{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168798,"rows_kept":168798,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748563200432,1.30610245,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563201636,3.2078,2632.1,2631.6,1.23700245]
["bitfinex-derivatives","ETHF0:USTF0",1748563201838,1.3004,2632.0,2631.6,1.23700245]
["bitfinex-derivatives","ETHF0:USTF0",1748563202037,1.9665,2632.0,2631.6,1.23700245]
["bitfinex-derivatives","ETHF0:USTF0",1748563202239,0.00570245,2632.2,2631.6,1.23700245]
["bitfinex-derivatives","ETHF0:USTF0",1748563202433,0.00570245,2632.2,2631.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748563203536,0.75988,2631.9,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748563204041,5.0,2631.9,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563204339,1.89949,2632.1,2631.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563204340,0.75989,2631.8,2631.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563205339,0.75989,2631.8,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563205340,0.7599,2631.8,2631.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563205546,0.00570245,2632.2,2631.6,1.90553245]
["bitfinex-derivatives","ETHF0:USTF0",1748563205841,0.00570245,2632.2,2631.6,3.87340245]
["bitfinex-derivatives","ETHF0:USTF0",1748563206044,0.06993857,2632.0,2631.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748563206243,8.57e-06,2632.0,2631.9,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748563206542,0.75961,2632.8,2632.3,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1748563206748,0.75966,2632.6,2632.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748563206945,3.2078,2632.9,2632.4,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748563207343,3.21350245,2632.9,2632.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748563207543,0.75964,2632.7,2632.4,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748563207845,0.75968,2632.5,2632.4,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748563208048,0.75967,2632.6,2632.4,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748563208245,3.21350245,2632.9,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748563208448,0.75963,2632.7,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748563208653,0.75965,2632.6,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748563208843,3.21350245,2632.9,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748563209146,3.21350245,2632.9,2632.4,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748563209147,0.75967,2632.6,2632.4,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1748563209442,5.11245245,2632.9,2632.4,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748563209641,0.75966,2632.6,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563209842,3.21350245,2632.9,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563209843,0.75964,2632.7,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748563210047,0.75968,2632.5,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563210246,3.21350245,2632.9,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563210247,0.75967,2632.6,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563210440,0.75968,2632.5,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563210648,0.75967,2632.6,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563210846,0.75967,2632.6,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748563211148,3.21350245,2632.9,2632.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748563211352,3.21350245,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563212053,3.97306245,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563212350,0.75959,2632.8,2632.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748563212651,0.75959,2632.8,2632.7,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748563212853,0.75959,2632.8,2632.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748563213041,3.21350245,2632.9,2632.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748563213042,0.75962,2632.7,2632.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748563213541,0.75976,2632.3,2632.2,5.34575]
["bitfinex-derivatives","ETHF0:USTF0",1748563214451,0.75973,2632.4,2632.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748563214851,0.75973,2632.3,2632.2,5.34574]
["bitfinex-derivatives","ETHF0:USTF0",1748563215045,0.75973,2632.3,2632.2,5.34576]
["bitfinex-derivatives","ETHF0:USTF0",1748563215946,3.21350245,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563215947,0.00570245,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563216152,0.76526245,2632.9,2632.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748563216352,0.76526245,2632.9,2632.8,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748563216653,0.00570245,2632.9,2632.8,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748563217256,0.76526245,2632.9,2632.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748563217549,0.75959,2632.8,2632.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563217955,0.76529245,2632.9,2632.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563218161,0.75959,2632.8,2632.7,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1748563218359,0.00570245,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563218666,0.00570245,2632.9,2632.8,5.23379]
["bitfinex-derivatives","ETHF0:USTF0",1748563220161,0.07564102,2632.9,2632.8,5.23379]
["bitfinex-derivatives","ETHF0:USTF0",1748563221355,0.07564102,2632.9,2632.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748563221554,1.89912,2632.7,2632.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563221862,0.75971,2632.4,2632.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563223757,5.73044,2632.8,2632.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563223758,3.2078,2632.8,2632.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563223957,0.07564102,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563224163,0.83521102,2632.9,2632.8,7.26119]
["bitfinex-derivatives","ETHF0:USTF0",1748563224356,0.07564102,2632.9,2632.8,7.86929]
["bitfinex-derivatives","ETHF0:USTF0",1748563225459,0.83520102,2632.9,2632.8,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748563226052,1.89907,2632.7,2632.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563226258,0.75973,2632.3,2632.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563227660,0.75976,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563227859,1.96486,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563228464,0.75982,2632.0,2631.9,6.59194]
["bitfinex-derivatives","ETHF0:USTF0",1748563228769,3.2078,2632.7,2632.1,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1748563228964,0.75969,2632.5,2632.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748563229160,0.75969,2632.5,2632.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563231166,0.75969,2632.5,2632.4,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748563231865,0.75969,2632.5,2632.4,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748563232362,0.75973,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563232663,0.75982,2632.0,2631.9,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748563233559,0.75982,2632.0,2631.9,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748563234363,0.75982,2632.0,2631.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563234962,2.68152,2632.0,2631.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563236759,2.06582,2632.0,2631.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748563236959,0.75982,2632.0,2631.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748563237861,0.603,2632.1,2632.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748563237862,0.75981,2632.1,2632.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748563238169,0.75978,2632.2,2632.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748563238363,0.75978,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748563238563,0.75979,2632.1,2632.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748563240470,0.75985,2631.9,2631.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748563240970,0.94975,2631.9,2631.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748563241270,2.89205,2631.9,2631.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748563243067,2.1322,2631.9,2631.8,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748563243277,0.1899,2631.9,2631.8,9.39268]
["bitfinex-derivatives","ETHF0:USTF0",1748563243573,0.06993857,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748563243773,0.06993857,2632.5,2632.4,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1748563244273,0.06993857,2632.5,2632.4,6.57481]
["bitfinex-derivatives","ETHF0:USTF0",1748563244670,0.06993857,2632.5,2632.4,11.57481]
["bitfinex-derivatives","ETHF0:USTF0",1748563245367,0.06993857,2632.5,2632.4,6.57481]
["bitfinex-derivatives","ETHF0:USTF0",1748563247172,0.06993857,2632.5,2632.4,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1748563247479,0.06993857,2632.5,2632.4,6.57381]
["bitfinex-derivatives","ETHF0:USTF0",1748563248271,0.06993857,2632.5,2632.4,11.57381]
["bitfinex-derivatives","ETHF0:USTF0",1748563248480,0.1899,2632.6,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748563248674,0.00570245,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563248876,0.00570245,2632.9,2632.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748563249078,0.00570245,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563249387,0.00570245,2632.9,2632.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748563249975,0.76526245,2632.9,2632.8,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748563250278,0.76526245,2632.9,2632.8,9.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748563250478,0.00570245,2632.9,2632.8,9.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748563251073,0.00570245,2632.9,2632.8,15.07834537]
["bitfinex-derivatives","ETHF0:USTF0",1748563254382,0.07130012,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748563254878,0.07130012,2633.1,2633.0,5.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748563257375,3.2078,2634.7,2633.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748563257582,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563257583,1.8694,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563257774,0.7591,2634.5,2634.2,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748563257970,0.75914,2634.4,2634.2,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748563258176,3.2078,2634.7,2634.2,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748563258374,0.7591,2634.6,2634.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748563258576,0.7591,2634.6,2634.2,7.76450245]
["bitfinex-derivatives","ETHF0:USTF0",1748563258577,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563258776,0.75904,2634.8,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748563258977,0.75905,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563259177,0.75905,2634.7,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748563259978,0.75905,2634.7,2634.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748563260180,0.75903,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563260374,1.2853,2635.0,2634.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748563260584,1.2853,2635.0,2634.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748563260886,0.75901,2634.8,2634.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748563264982,0.82894857,2634.8,2634.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748563265485,0.82894857,2634.8,2634.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748563265486,0.75907,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563265686,0.75916,2634.3,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563267689,5.75916,2634.3,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563269197,0.75916,2634.3,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563269395,1.39193,2634.4,2634.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748563269595,0.75916,2634.3,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563269796,0.75916,2634.3,2634.2,4.52170245]
["bitfinex-derivatives","ETHF0:USTF0",1748563270091,0.75916,2634.3,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563271397,0.75915,2634.4,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748563271598,0.75916,2634.3,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563272794,0.75916,2634.3,2634.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748563272990,0.75916,2634.3,2634.1,5.05880452]
["bitfinex-derivatives","ETHF0:USTF0",1748563272991,0.75919,2634.2,2634.1,5.81801452]
["bitfinex-derivatives","ETHF0:USTF0",1748563273191,0.75919,2634.2,2634.1,5.05880452]
["bitfinex-derivatives","ETHF0:USTF0",1748563273387,0.75925,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563273592,0.75925,2634.0,2633.9,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748563274495,0.94875,2634.0,2633.9,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748563274795,0.94875,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563275696,0.1895,2634.0,2633.9,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1748563276297,0.1895,2634.0,2633.9,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1748563276497,0.1895,2634.0,2633.9,8.48307]
["bitfinex-derivatives","ETHF0:USTF0",1748563276701,1.4887,2634.0,2633.9,8.48307]
["bitfinex-derivatives","ETHF0:USTF0",1748563278703,0.1895,2634.0,2633.9,8.48307]
["bitfinex-derivatives","ETHF0:USTF0",1748563279101,0.00570245,2634.2,2634.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748563279406,2.45e-06,2634.2,2634.1,15.95922]
["bitfinex-derivatives","ETHF0:USTF0",1748563279705,0.06993857,2634.8,2634.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748563280000,0.06993857,2634.8,2634.7,8.48284]
["bitfinex-derivatives","ETHF0:USTF0",1748563280197,2.69449,2635.3,2635.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748563280402,2.69449,2635.3,2635.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748563280607,0.6026,2635.5,2635.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748563280798,0.75887,2635.3,2635.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748563280999,0.7589,2635.2,2635.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563281199,2.0235,2635.2,2635.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563281400,0.75888,2635.3,2635.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748563281695,0.6616,2635.4,2635.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563281696,0.7589,2635.2,2635.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563281901,3.2078,2635.9,2635.2,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1748563282104,5.1397,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563282295,1.9319,2635.9,2635.6,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1748563282603,0.6616,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563282803,3.2078,2636.4,2635.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748563283010,1.21608141,2636.3,2635.6,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748563283304,0.6616,2636.7,2636.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748563283606,0.6616,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563283905,0.6616,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563284099,0.75854,2636.5,2636.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748563284303,1.3324,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563284500,1.3324,2636.4,2636.3,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748563284803,0.6616,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563285007,1.3324,2636.6,2636.4,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1748563285310,1.3324,2636.6,2636.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748563286803,1.3324,2636.6,2636.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748563287405,1.3324,2636.6,2636.4,8.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748563287702,1.3324,2636.6,2636.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748563288106,1.3324,2636.6,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563288306,1.3324,2636.6,2636.5,5.27253]
["bitfinex-derivatives","ETHF0:USTF0",1748563289906,3.2078,2637.1,2636.5,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748563290111,1.2712,2637.0,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748563290312,1.2712,2637.0,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748563290516,1.2712,2637.0,2636.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563290812,1.39591,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563291109,0.75834,2637.2,2637.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748563291306,1.2849,2637.1,2637.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748563291505,2.04325,2637.1,2637.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748563291713,2.04325,2637.1,2636.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748563291714,9.4927,2637.1,2635.9,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1748563292019,0.75846,2636.8,2636.5,5.27720141]
["bitfinex-derivatives","ETHF0:USTF0",1748563292216,1.2849,2636.7,2636.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748563292817,1.2849,2636.7,2636.5,4.51869141]
["bitfinex-derivatives","ETHF0:USTF0",1748563293119,1.2849,2636.7,2636.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748563293514,2.53341,2637.3,2636.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748563293515,0.6376,2637.3,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563293712,0.75834,2637.2,2636.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748563293924,1.2192,2637.1,2637.0,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1748563294416,1.28913857,2637.1,2637.0,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1748563295118,2.04748857,2637.1,2637.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748563295317,1.28913857,2637.1,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563295521,0.75843,2636.9,2636.7,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748563295723,1.2192,2636.8,2636.7,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748563295923,0.06993857,2637.1,2636.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748563296219,0.7584,2637.0,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748563296416,5.1841,2637.0,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748563296617,0.75844,2636.9,2636.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748563296823,1.97634,2636.8,2636.7,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748563297120,1.2179,2636.8,2636.7,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748563297313,1.97634,2636.8,2636.7,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748563297714,1.2179,2636.8,2636.7,5.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748563299422,1.97634,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563299611,1.2179,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563299817,1.97635,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563300114,1.2179,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563300320,3.96618,2637.0,2636.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563300516,4.4846,2637.0,2636.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563300815,5.24298,2637.0,2636.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563301021,2.03518,2637.0,2636.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563301424,2.03518,2637.0,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563301425,0.75844,2636.9,2636.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748563301723,2.03524,2636.9,2636.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748563302324,2.03524,2636.9,2636.6,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748563302325,0.75847,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563302518,1.40275,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563302718,0.6443,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563303123,0.75839,2637.0,2636.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748563303323,1.2837,2637.0,2636.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748563303626,0.75842,2636.9,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748563304020,0.75842,2636.9,2636.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563304217,2.0421,2637.0,2636.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563304416,2.0421,2637.0,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748563304627,0.75841,2636.9,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748563304926,0.75844,2636.8,2636.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748563305222,1.2837,2636.9,2636.6,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748563305428,0.75847,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563305725,0.75847,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563306027,1.36905,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563306228,0.75843,2636.9,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748563306818,0.75845,2636.8,2636.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748563308033,0.75847,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563308224,6.42135617,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563308419,11.42135617,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563308932,6.42135617,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563309328,6.42135617,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563309529,2.45508617,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563310033,2.02097,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563310339,3.21671256,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563311232,1.19574256,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563311633,1.95421256,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563312731,2.60151256,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563312926,2.60594241,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563313836,2.60594241,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563314435,2.60614784,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563314635,1.20037784,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563315535,1.20037784,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563315536,1.95884784,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563315741,1.20037784,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563315930,1.95884784,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563317038,1.95884784,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563317941,1.20037784,2636.7,2636.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748563318332,1.20037784,2636.7,2636.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748563319240,1.95884784,2636.7,2636.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748563319435,1.20037784,2636.7,2636.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748563320037,0.06993857,2636.8,2636.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748563320241,8.57e-06,2636.8,2636.7,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1748563320437,3.2078,2637.5,2637.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748563320642,4.40990715,2637.5,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563320842,1.20210715,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563322833,1.20477408,2637.6,2637.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748563323038,1.20477408,2637.5,2637.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748563323241,1.20483175,2637.6,2637.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748563323438,1.20483175,2637.5,2637.4,2.08637]
["bitfinex-derivatives","ETHF0:USTF0",1748563324947,1.20483175,2637.5,2637.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748563325254,3.96597,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748563325442,5.16996275,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748563326147,0.75819,2637.7,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563326339,5.30077,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748563326649,0.75826,2637.5,2637.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748563326848,0.06993857,2637.4,2637.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1748563327157,1.27321188,2637.4,2637.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1748563327541,1.27321188,2637.4,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748563327542,0.75832,2637.3,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748563327750,0.75832,2637.3,2636.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748563327751,1.20327331,2637.3,2636.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748563328055,2.09015,2637.2,2637.1,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748563328242,0.71163857,2637.4,2637.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748563328442,3.2078,2637.1,2636.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748563328648,0.75841,2637.0,2636.8,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1748563328851,2.09021,2637.0,2636.9,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748563329042,0.75842,2636.9,2636.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748563329245,3.2078,2637.1,2636.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748563329440,3.96614,2637.2,2637.1,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748563329654,5.16872035,2637.2,2637.1,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748563329851,0.75836,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748563330157,2.43198035,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748563330354,0.06993857,2637.4,2637.0,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1748563330548,0.06993857,2637.4,2637.1,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1748563330855,4.03600857,2637.4,2637.1,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748563331053,0.82820857,2637.4,2637.1,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748563331254,0.06993857,2637.4,2637.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748563331555,0.82819857,2637.4,2637.2,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748563331756,0.06993857,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563331953,0.06993857,2637.4,2637.3,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748563335751,0.25893857,2637.4,2637.3,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748563340063,0.25893857,2637.4,2637.3,6.50128]
["bitfinex-derivatives","ETHF0:USTF0",1748563342769,1.01721857,2637.4,2637.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748563342965,0.75829,2637.3,2637.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748563343167,0.75831,2637.2,2637.1,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748563343479,0.75831,2637.2,2637.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748563343770,0.75831,2637.2,2636.8,38.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748563343771,0.7584,2636.9,2636.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748563343971,0.75839,2637.0,2636.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748563344170,1.63480857,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563344370,0.75829,2637.3,2636.9,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748563344566,1.2385,2637.3,2636.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748563344769,0.75833,2637.2,2637.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748563344967,0.75832,2637.2,2637.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748563345168,0.75834,2637.1,2637.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748563345776,1.89594,2637.0,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563345976,0.75846,2636.7,2636.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748563346479,2.02646,2636.7,2636.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563346872,1.268,2636.7,2636.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563347273,0.75849,2636.6,2636.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563347473,3.2078,2637.1,2636.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563347781,0.75845,2636.8,2636.5,0.76419141]
["bitfinex-derivatives","ETHF0:USTF0",1748563348083,0.75845,2636.8,2636.5,1.98019141]
["bitfinex-derivatives","ETHF0:USTF0",1748563348482,0.75846,2636.7,2636.5,1.98019141]
["bitfinex-derivatives","ETHF0:USTF0",1748563348676,0.75849,2636.6,2636.5,1.22169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563348877,0.75848,2636.7,2636.5,1.22169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563349278,2.04688,2636.7,2636.5,1.22169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563349478,2.04687,2636.7,2636.5,1.22169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563350082,0.75849,2636.6,2636.5,1.22169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563350282,0.75849,2636.6,2636.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563351080,2.02429,2636.6,2636.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563351480,0.1892,2636.6,2636.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563351685,0.1892,2636.6,2636.5,0.76421141]
["bitfinex-derivatives","ETHF0:USTF0",1748563351883,0.1892,2636.6,2636.5,2.74191141]
["bitfinex-derivatives","ETHF0:USTF0",1748563352879,0.1892,2636.6,2636.5,0.65779141]
["bitfinex-derivatives","ETHF0:USTF0",1748563353580,0.1892,2636.6,2636.5,1.41631141]
["bitfinex-derivatives","ETHF0:USTF0",1748563354483,0.1892,2636.6,2636.5,2.67801141]
["bitfinex-derivatives","ETHF0:USTF0",1748563356177,0.25913857,2636.6,2636.5,2.67801141]
["bitfinex-derivatives","ETHF0:USTF0",1748563358386,1.987,2637.3,2636.5,7.67801141]
["bitfinex-derivatives","ETHF0:USTF0",1748563358684,0.75833,2637.2,2636.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748563359087,0.75834,2637.1,2636.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748563359288,3.2078,2637.5,2636.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748563359487,1.20282534,2637.4,2637.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748563359689,0.75828,2637.4,2637.1,5.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748563360089,1.2432,2637.4,2637.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748563360286,1.2432,2637.4,2637.1,5.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748563360484,1.2432,2637.4,2637.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748563360485,0.75831,2637.2,2637.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748563361181,2.00151,2637.2,2637.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748563361382,0.7584,2637.0,2636.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748563361590,4.451,2637.2,2636.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748563361793,2.00153,2637.2,2636.9,5.19039]
["bitfinex-derivatives","ETHF0:USTF0",1748563362393,1.2432,2637.2,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748563362581,1.2432,2637.2,2637.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748563363087,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563363291,3.2078,2637.6,2637.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748563363491,2.62564,2637.5,2637.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748563364487,2.62564,2637.5,2637.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748563364488,1.8674,2637.5,2637.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748563364692,1.8674,2637.5,2637.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563364883,0.75815,2637.8,2637.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748563365088,0.75817,2637.7,2637.4,5.19023]
["bitfinex-derivatives","ETHF0:USTF0",1748563365291,0.75816,2637.8,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748563365593,2.01977,2637.7,2637.4,5.19023]
["bitfinex-derivatives","ETHF0:USTF0",1748563365797,2.01977,2637.7,2637.3,16.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748563365798,1.2616,2637.7,2637.3,16.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748563365984,0.7582,2637.6,2637.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748563366187,3.8136,2637.9,2637.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748563366391,1.2194,2637.8,2637.4,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748563366591,1.2194,2637.8,2637.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748563367299,1.97754,2637.8,2637.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748563367492,1.2194,2637.8,2637.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748563368600,1.2194,2637.8,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563369197,1.97755,2637.8,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563369394,1.28933857,2637.8,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563369587,1.28933857,2637.8,2637.4,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1748563369796,1.28933857,2637.8,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563369989,2.04747857,2637.8,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563370191,1.28933857,2637.8,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563371300,2.04747857,2637.8,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563371500,0.06993857,2637.8,2637.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748563372188,0.06993857,2637.8,2637.7,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1748563375702,4.4508,2638.5,2637.8,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1748563376004,3.22533824,2638.4,2638.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748563376199,3.2078,2638.5,2638.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748563376401,3.2078,2638.5,2638.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748563376402,3.96575,2638.5,2638.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748563376592,1.2602,2638.4,2638.2,5.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748563376994,1.2602,2638.4,2638.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748563377194,1.2602,2638.4,2638.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748563377900,1.905,2638.4,2638.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748563378305,1.905,2638.4,2638.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748563378993,3.2078,2638.5,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563379195,4.4335,2638.5,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563379398,4.4335,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563379594,5.19144,2638.5,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563379995,4.4335,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563381307,4.4335,2638.5,2638.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748563381507,4.4335,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563382199,5.19145,2638.5,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563382410,5.19145,2638.5,2638.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748563382411,4.4335,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563383208,3.2078,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563384703,3.27773857,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563386007,3.27773857,2638.5,2638.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748563386008,0.75803,2638.2,2638.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748563386202,1.8461,2638.4,2638.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748563386506,0.75802,2638.2,2638.1,5.18805]
["bitfinex-derivatives","ETHF0:USTF0",1748563386705,0.75802,2638.2,2638.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748563386910,3.96582,2638.2,2638.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748563387106,1.96802,2638.2,2638.1,5.18805]
["bitfinex-derivatives","ETHF0:USTF0",1748563387301,0.75808,2638.0,2637.9,4.43569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563387504,4.4178,2638.2,2637.9,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563387703,5.17585,2638.2,2638.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748563388310,4.4178,2638.2,2637.9,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563388603,5.17585,2638.2,2638.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748563389210,5.17585,2638.2,2638.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748563389405,0.75805,2638.1,2638.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748563389605,2.02355,2638.1,2638.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748563389806,8.23115123,2638.1,2638.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748563390007,1.89528,2638.0,2637.0,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748563390313,0.75821,2637.6,2637.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563390509,1.3119,2637.5,2637.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748563391301,1.3119,2637.5,2637.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748563391500,0.75826,2637.4,2637.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748563391711,1.3119,2637.5,2637.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748563391712,0.75828,2637.3,2637.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748563391906,2.07018,2637.3,2637.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748563392110,5.27798,2637.3,2637.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748563393103,5.27798,2637.3,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563393305,1.2942,2637.2,2637.1,0.76403141]
["bitfinex-derivatives","ETHF0:USTF0",1748563393505,2.6094,2637.2,2637.1,0.76403141]
["bitfinex-derivatives","ETHF0:USTF0",1748563393714,2.6094,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563393914,2.6094,2637.2,2637.1,0.76403141]
["bitfinex-derivatives","ETHF0:USTF0",1748563394614,0.75825,2637.5,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563394915,0.75825,2637.5,2637.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748563395313,1.3152,2637.5,2637.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563395612,3.21345463,2637.7,2637.2,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1748563395810,3.21345463,2637.7,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748563396003,3.21345463,2637.7,2637.6,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748563396206,0.00565463,2637.7,2637.6,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748563397707,0.00565463,2637.7,2637.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1748563400415,0.00565463,2637.7,2637.6,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748563400803,0.0755932,2637.7,2637.6,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748563401116,0.0755932,2637.7,2637.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1748563403418,0.0755932,2637.7,2637.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748563403714,0.75828,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563403909,0.0755932,2637.7,2637.1,5.17003141]
["bitfinex-derivatives","ETHF0:USTF0",1748563403910,0.75831,2637.2,2637.1,5.17003141]
["bitfinex-derivatives","ETHF0:USTF0",1748563404106,3.74512,2637.6,2637.1,4.41169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563404310,0.75831,2637.2,2637.1,4.41169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563405718,1.3952,2637.3,2637.1,4.41169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563406016,1.2879,2637.2,2637.1,5.17003141]
["bitfinex-derivatives","ETHF0:USTF0",1748563406209,2.04621,2637.2,2637.1,4.41169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563406410,1.2879,2637.2,2637.1,5.17003141]
["bitfinex-derivatives","ETHF0:USTF0",1748563406616,2.04621,2637.2,2637.1,4.41169141]
["bitfinex-derivatives","ETHF0:USTF0",1748563406913,2.04621,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563406914,3.25309628,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563408216,8.25309628,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563409418,3.25309628,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563410220,2.04621,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563411323,3.2078,2637.4,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563411524,0.75829,2637.3,2637.1,0.76401141]
["bitfinex-derivatives","ETHF0:USTF0",1748563412425,0.75831,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563413323,2.0087,2637.3,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563413525,2.0087,2637.3,2637.1,2.03311141]
["bitfinex-derivatives","ETHF0:USTF0",1748563413919,2.0087,2637.3,2637.1,1.27479141]
["bitfinex-derivatives","ETHF0:USTF0",1748563414126,0.75823,2637.5,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563414328,0.6247,2637.6,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563414521,0.75823,2637.5,2637.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563414723,0.75823,2637.5,2637.3,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1748563415323,2.00862,2637.6,2637.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748563415528,3.97164463,2637.7,2637.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748563415729,1.20719473,2637.6,2637.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748563415931,3.97164463,2637.7,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748563416434,4.42083965,2637.7,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748563416627,3.21345463,2637.7,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748563417132,3.21345463,2637.7,2637.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748563417522,0.00565463,2637.7,2637.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748563417734,0.00565463,2637.7,2637.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748563418230,0.00565463,2637.7,2637.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748563418632,0.00565463,2637.7,2637.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748563418826,0.00565463,2637.7,2637.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748563419535,0.00565463,2637.7,2637.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748563420035,0.00565463,2637.7,2637.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748563421926,0.75806,2638.1,2638.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748563422127,0.75806,2638.1,2638.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748563422325,0.75806,2638.1,2638.0,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748563422726,1.9127,2638.4,2638.0,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748563422938,0.75805,2638.1,2638.0,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748563423126,0.75804,2638.2,2638.0,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748563423327,0.75805,2638.1,2638.0,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748563424530,0.75805,2638.1,2638.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748563426930,0.75808,2638.0,2637.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748563427128,1.96638,2638.0,2637.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748563427330,3.2078,2638.1,2637.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748563427331,0.75805,2638.1,2638.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748563427539,0.75808,2638.0,2637.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748563427733,0.75808,2638.0,2637.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748563428135,0.75807,2638.1,2637.9,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1748563428428,0.75808,2638.0,2637.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748563429536,1.95803938,2638.0,2637.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748563429735,3.16633938,2638.0,2637.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748563432139,0.75819,2637.6,2637.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748563432543,0.75825,2637.4,2637.3,8.34808]
["bitfinex-derivatives","ETHF0:USTF0",1748563432928,0.75823,2637.5,2637.3,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748563433240,0.75825,2637.4,2637.3,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748563433538,0.75823,2637.5,2637.3,8.34807]
["bitfinex-derivatives","ETHF0:USTF0",1748563433737,0.75825,2637.4,2637.3,8.34807]
["bitfinex-derivatives","ETHF0:USTF0",1748563434242,0.75824,2637.5,2637.3,8.34807]
["bitfinex-derivatives","ETHF0:USTF0",1748563434843,0.75825,2637.4,2637.3,8.34807]
["bitfinex-derivatives","ETHF0:USTF0",1748563435036,0.75824,2637.5,2637.3,8.34807]
["bitfinex-derivatives","ETHF0:USTF0",1748563435236,0.75824,2637.5,2637.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563435539,0.75822,2637.6,2637.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748563436243,1.9484,2637.7,2637.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748563436448,0.75819,2637.6,2637.4,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1748563436639,0.75822,2637.5,2637.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748563436836,0.75822,2637.5,2637.4,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1748563437735,0.75822,2637.5,2637.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748563438036,1.2318,2637.6,2637.3,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748563438037,0.75825,2637.4,2637.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748563438241,1.99005,2637.4,2637.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748563438740,1.89578,2637.2,2635.4,5.10482]
["bitfinex-derivatives","ETHF0:USTF0",1748563438945,0.75858,2636.3,2635.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748563439144,3.2078,2636.2,2636.0,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748563439343,4.5126,2636.5,2636.0,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748563439547,4.5126,2636.5,2636.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748563439743,4.5126,2636.5,2636.0,8.82379141]
["bitfinex-derivatives","ETHF0:USTF0",1748563440049,5.27112,2636.5,2636.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748563440249,0.75854,2636.4,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748563440545,2.06332,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563440838,0.7585,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563441045,0.6138,2636.7,2636.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748563441242,0.75851,2636.5,2636.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748563441442,1.3048,2636.6,2636.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748563441647,0.75858,2636.3,2636.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748563441848,0.75858,2636.3,2636.1,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1748563442047,0.7586,2636.2,2636.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748563442341,0.75862,2636.1,2636.0,3.87849141]
["bitfinex-derivatives","ETHF0:USTF0",1748563442648,2.07652,2636.1,2636.0,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748563443342,2.07652,2636.1,2636.0,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563444737,2.71032,2636.1,2636.0,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563444950,7.71032,2636.1,2636.0,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563445243,0.7588,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563445444,0.75886,2635.3,2635.0,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1748563445639,0.75888,2635.2,2634.9,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1748563446043,0.75894,2635.0,2634.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748563446245,4.4721,2635.4,2634.7,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748563446447,0.759,2634.8,2634.7,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748563447245,0.759,2634.8,2634.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563447942,1.2643,2634.9,2634.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563448648,0.00569141,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563448950,0.00569141,2635.2,2635.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748563449154,0.00569141,2635.2,2635.0,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748563449545,0.00569141,2635.2,2635.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748563449745,0.00569141,2635.2,2635.1,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748563450052,0.75872,2635.8,2635.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748563450352,0.75878,2635.6,2635.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748563450547,1.3336,2635.7,2635.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563451051,0.75879,2635.6,2635.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563453149,0.7588,2635.5,2635.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563453355,1.3336,2635.7,2635.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563453552,0.75879,2635.6,2635.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563453749,1.3336,2635.7,2635.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748563454060,0.75888,2635.2,2635.1,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748563454357,0.75888,2635.2,2635.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563454652,0.75891,2635.1,2635.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563455151,0.75894,2635.0,2634.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748563455657,0.7589,2635.2,2635.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748563455852,1.2438,2635.3,2634.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748563456047,1.2438,2635.3,2634.9,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1748563456248,1.89722,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563456450,0.75899,2634.9,2634.7,5.12571141]
["bitfinex-derivatives","ETHF0:USTF0",1748563456758,0.75899,2634.9,2634.7,5.12569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563456961,0.75899,2634.9,2634.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748563457862,0.75897,2635.0,2634.8,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748563458065,1.2438,2635.1,2634.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748563458362,0.75895,2635.0,2634.8,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1748563458562,0.75897,2634.9,2634.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748563458756,3.2078,2635.3,2634.8,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748563458956,0.75879,2635.6,2635.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748563459163,0.00569141,2635.8,2635.3,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748563459568,0.00569141,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748563459964,0.75874,2635.7,2635.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748563460265,0.00569141,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748563460564,0.76442141,2635.8,2635.6,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748563460763,0.76442141,2635.8,2635.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748563462165,0.76442141,2635.8,2635.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748563462166,0.75874,2635.7,2635.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748563462364,0.75874,2635.7,2635.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748563462563,0.75877,2635.6,2635.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748563462758,0.75877,2635.6,2635.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563463361,3.83428,2635.7,2635.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748563463557,0.75888,2635.2,2635.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748563463967,0.75888,2635.2,2635.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748563466968,0.1897,2635.2,2634.7,43.38770141]
["bitfinex-derivatives","ETHF0:USTF0",1748563467170,1.2109,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563467363,0.1897,2635.2,2635.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748563468065,0.1897,2635.2,2635.1,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1748563469265,0.00569141,2635.8,2635.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748563469469,1.94924783,2635.7,2635.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748563469664,1.94924783,2635.7,2635.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748563469665,0.75878,2635.6,2635.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748563469871,0.7588,2635.5,2635.4,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748563470264,0.7588,2635.6,2635.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748563470464,1.19040134,2635.7,2635.4,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748563470665,1.18577417,2635.6,2635.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748563470873,1.18577417,2635.6,2635.4,6.33391]
["bitfinex-derivatives","ETHF0:USTF0",1748563471060,1.18577417,2635.6,2635.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748563471061,0.75879,2635.6,2635.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748563471265,1.94608065,2635.6,2635.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748563472061,1.25699141,2635.8,2635.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748563472274,1.94663233,2635.7,2635.4,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748563472478,0.75874,2635.7,2635.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748563472673,1.18845875,2635.7,2635.4,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748563472873,1.94723875,2635.6,2635.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748563473478,1.18845875,2635.6,2635.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748563473869,1.94768541,2635.7,2635.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748563474174,0.7588,2635.5,2635.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748563474470,1.94772541,2635.5,2635.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748563474666,1.18892541,2635.5,2635.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748563474867,0.75886,2635.3,2635.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748563475068,1.94778541,2635.3,2635.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748563476076,0.75888,2635.2,2635.1,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1748563476376,1.94265953,2635.2,2635.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748563476572,0.75891,2635.1,2635.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748563476879,0.759,2634.8,2634.7,3.97252141]
["bitfinex-derivatives","ETHF0:USTF0",1748563477282,0.759,2634.8,2634.7,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748563477472,1.93545947,2634.8,2634.7,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748563477970,0.759,2634.8,2634.7,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748563479576,0.759,2634.8,2634.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563479777,3.21747009,2634.8,2634.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563480381,3.21699466,2634.8,2634.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563482081,1.93449466,2634.8,2634.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563482780,2.53749466,2634.8,2634.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563483576,0.75926,2633.9,2633.8,0.29078756]
["bitfinex-derivatives","ETHF0:USTF0",1748563483775,0.75926,2633.9,2633.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748563483776,0.75934,2633.7,2633.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748563483971,3.2078,2633.9,2633.2,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748563483972,5.10599,2633.9,2633.2,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748563484174,1.2646,2634.5,2633.2,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748563484175,0.7594,2633.4,2633.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748563484486,3.2078,2633.6,2633.2,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748563484487,3.96716,2633.6,2633.2,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748563484685,3.2078,2633.6,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748563484978,3.2078,2633.6,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748563485177,3.96716,2633.6,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748563485371,3.2078,2633.6,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748563485576,0.75935,2633.6,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748563485777,0.00569141,2633.7,2633.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1748563485971,0.76503141,2633.7,2633.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748563486182,0.75936,2633.6,2633.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1748563486371,0.75935,2633.6,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748563486775,0.75935,2633.6,2633.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1748563486776,0.00569141,2633.7,2633.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1748563486972,0.00569141,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748563487189,0.00569141,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563487392,0.00569141,2633.7,2633.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748563487883,0.00569141,2633.7,2633.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748563488184,0.00569141,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748563488381,0.00569141,2633.7,2633.6,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748563489682,0.00569141,2633.7,2633.6,8.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748563491187,0.07562998,2633.7,2633.6,8.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748563491485,3.2078,2634.6,2634.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748563491486,0.75914,2634.4,2634.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748563491781,1.3197,2634.6,2634.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748563491980,1.3129,2634.8,2634.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748563492181,1.3197,2635.0,2634.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748563492379,0.75907,2634.6,2634.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748563492578,0.75909,2634.5,2634.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748563492786,0.00569141,2634.9,2634.3,1.90919141]
["bitfinex-derivatives","ETHF0:USTF0",1748563492787,0.75911,2634.4,2634.3,1.39722141]
["bitfinex-derivatives","ETHF0:USTF0",1748563493176,0.75911,2634.4,2634.3,0.63809141]
["bitfinex-derivatives","ETHF0:USTF0",1748563493380,0.7591,2634.5,2634.3,1.39723141]
["bitfinex-derivatives","ETHF0:USTF0",1748563493988,0.7591,2634.5,2634.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748563494486,0.7591,2634.5,2634.3,0.63809141]
["bitfinex-derivatives","ETHF0:USTF0",1748563494787,0.7591,2634.5,2634.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748563496083,0.75911,2634.4,2634.3,0.63809141]
["bitfinex-derivatives","ETHF0:USTF0",1748563500193,0.75911,2634.4,2634.3,1.39723141]
["bitfinex-derivatives","ETHF0:USTF0",1748563500790,0.6589,2634.7,2634.3,1.39723141]
["bitfinex-derivatives","ETHF0:USTF0",1748563500791,5.76416141,2634.9,2634.3,0.63809141]
["bitfinex-derivatives","ETHF0:USTF0",1748563500994,5.76416141,2634.9,2634.4,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1748563501292,0.75907,2634.6,2634.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748563501493,3.21349141,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748563501694,0.00569141,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748563502088,0.00569141,2634.9,2634.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748563502287,0.00569141,2634.9,2634.7,5.10002]
["bitfinex-derivatives","ETHF0:USTF0",1748563502489,0.76468141,2634.9,2634.7,5.10002]
["bitfinex-derivatives","ETHF0:USTF0",1748563502894,0.76468141,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748563503192,0.00569141,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748563503783,0.00569141,2634.9,2634.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748563504386,0.07562998,2634.9,2634.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748563505800,0.07562998,2634.9,2634.8,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748563506095,0.07562998,2634.9,2634.8,10.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748563506294,0.75878,2635.6,2635.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748563506496,3.2078,2635.7,2635.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748563506695,3.2078,2636.0,2635.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748563506894,5.8355,2636.4,2635.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748563507197,5.8355,2636.4,2636.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748563507394,0.75865,2636.0,2635.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748563507602,0.75865,2636.0,2635.9,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1748563507798,5.8355,2636.4,2635.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748563507999,4.5357,2636.4,2635.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748563508199,3.96636,2636.4,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748563508396,1.3279,2636.7,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748563508696,0.75854,2636.4,2636.3,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1748563509202,0.75853,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748563509394,1.3279,2636.7,2636.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748563509697,1.2688,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563510006,5.10337,2637.5,2636.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748563510302,5.10337,2637.5,2636.5,1.89628]
["bitfinex-derivatives","ETHF0:USTF0",1748563510303,1.2688,2637.4,2637.0,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748563510601,0.7583,2637.3,2637.1,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1748563510902,1.2603,2637.7,2637.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748563511199,0.75816,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563511498,0.75816,2637.8,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748563511499,0.75814,2637.8,2637.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748563511803,0.75814,2637.8,2637.7,5.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748563512003,0.75814,2637.8,2637.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748563512193,1.2688,2638.1,2637.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748563512697,1.2688,2638.1,2637.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748563512908,0.7581,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563513895,3.2078,2638.0,2637.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748563514103,0.75828,2637.3,2637.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748563514499,0.75828,2637.3,2637.2,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1748563514996,1.3347,2637.4,2637.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748563515204,0.75828,2637.3,2637.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748563516500,1.3347,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563516700,0.75828,2637.3,2637.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748563518998,2.09298,2637.4,2637.2,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748563519607,2.56401,2637.8,2637.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748563519608,0.6686,2637.8,2637.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748563519807,1.3084,2637.7,2637.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563520105,0.75823,2637.5,2637.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748563520494,0.75825,2637.4,2637.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748563520700,0.82821857,2637.3,2637.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748563521310,0.06993857,2637.3,2637.2,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1748563522609,0.1891,2637.6,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748563522809,0.1891,2637.6,2637.5,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748563526815,0.1891,2637.6,2637.5,5.18342]
["bitfinex-derivatives","ETHF0:USTF0",1748563531120,0.1891,2637.6,2637.5,9.49842]
["bitfinex-derivatives","ETHF0:USTF0",1748563531717,0.1891,2637.6,2637.5,5.18342]
["bitfinex-derivatives","ETHF0:USTF0",1748563531918,0.1891,2637.6,2637.5,9.49742]
["bitfinex-derivatives","ETHF0:USTF0",1748563534816,0.25903857,2637.6,2637.5,9.49742]
["bitfinex-derivatives","ETHF0:USTF0",1748563535225,1.2309,2638.1,2638.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748563535427,1.2309,2638.1,2638.0,5.07208]
["bitfinex-derivatives","ETHF0:USTF0",1748563535821,0.6471,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748563536018,2.57384866,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748563536218,7.57384866,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748563536720,7.57618907,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748563537119,8.84288907,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748563537320,0.75801,2638.4,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563537520,3.19585907,2638.4,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563538021,0.75802,2638.3,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563538324,3.19586907,2638.3,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563538524,2.43784907,2638.3,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563539327,0.75805,2638.2,2638.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748563539528,0.75805,2638.1,2638.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748563539729,1.92919907,2638.1,2638.0,5.07208]
["bitfinex-derivatives","ETHF0:USTF0",1748563539927,1.17114907,2638.1,2638.0,8.27988]
["bitfinex-derivatives","ETHF0:USTF0",1748563540228,2.05449,2638.4,2638.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563540422,3.2306782,2638.4,2638.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563541028,3.2324431,2638.4,2638.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563542227,2.4744531,2638.4,2638.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563542830,1.1779531,2638.4,2638.3,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748563543036,1.2241,2638.8,2638.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748563543220,1.17762864,2638.8,2638.7,5.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748563544624,1.93547864,2638.8,2638.7,5.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748563545929,1.93547864,2638.8,2638.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748563545930,1.17762864,2638.8,2638.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748563546132,3.25608,2638.7,2638.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748563547831,3.25608,2638.7,2638.6,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748563548032,3.25608,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748563548836,0.75791,2638.6,2638.5,5.05560141]
["bitfinex-derivatives","ETHF0:USTF0",1748563549028,1.2364,2638.6,2638.5,5.05560141]
["bitfinex-derivatives","ETHF0:USTF0",1748563549230,0.06993857,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748563550740,0.06993857,2638.7,2638.6,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748563556840,0.82781857,2638.7,2638.6,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748563557041,0.06993857,2638.7,2638.6,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748563558242,0.06993857,2638.7,2638.6,6.27411]
["bitfinex-derivatives","ETHF0:USTF0",1748563560639,0.06993857,2638.7,2638.6,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748563561038,0.06993857,2638.7,2638.6,6.36101]
["bitfinex-derivatives","ETHF0:USTF0",1748563561344,0.82781857,2638.7,2638.6,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748563561641,0.06993857,2638.7,2638.6,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748563562747,0.06993857,2638.7,2638.6,6.36101]
["bitfinex-derivatives","ETHF0:USTF0",1748563566745,0.75791,2638.6,2638.5,0.76361141]
["bitfinex-derivatives","ETHF0:USTF0",1748563566936,2.07441,2638.6,2638.5,4.29769141]
["bitfinex-derivatives","ETHF0:USTF0",1748563567245,2.07441,2638.6,2638.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563567445,3.31741,2638.6,2638.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563571145,4.48664408,2638.6,2638.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563571945,9.48664408,2638.6,2638.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563573056,0.75805,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563574049,1.41305,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563575953,1.41305,2638.1,2638.0,5.02908]
["bitfinex-derivatives","ETHF0:USTF0",1748563576153,1.3261,2638.2,2638.0,8.23688]
["bitfinex-derivatives","ETHF0:USTF0",1748563576349,0.75805,2638.1,2638.0,8.23688]
["bitfinex-derivatives","ETHF0:USTF0",1748563576858,2.08415,2638.2,2638.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748563577052,3.25217018,2638.2,2638.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748563577352,3.2520795,2638.2,2638.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748563577555,0.75805,2638.1,2638.0,5.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748563578157,0.75805,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563578454,0.75811,2638.0,2637.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748563578654,0.75807,2638.1,2638.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748563579559,0.75808,2638.0,2637.9,5.02909]
["bitfinex-derivatives","ETHF0:USTF0",1748563579861,0.75808,2638.0,2637.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563580046,0.75811,2637.9,2637.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563580247,1.97011,2637.9,2637.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563581959,3.13751575,2637.9,2637.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563582554,3.13751575,2637.9,2637.3,45.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748563582555,0.75825,2637.4,2637.3,45.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748563582960,0.75825,2637.4,2637.3,46.46508]
["bitfinex-derivatives","ETHF0:USTF0",1748563584759,0.75824,2637.5,2637.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748563585054,0.75824,2637.5,2637.4,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1748563585255,0.7582,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563585760,0.75822,2637.5,2637.4,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1748563586262,0.75822,2637.5,2637.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748563586451,0.75822,2637.5,2637.4,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1748563587260,1.3345,2637.7,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563587466,0.75817,2637.7,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748563588070,0.75817,2637.7,2637.6,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1748563588563,0.75817,2637.7,2637.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748563590068,0.75817,2637.7,2637.6,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1748563590261,0.75817,2637.7,2637.6,5.22809]
["bitfinex-derivatives","ETHF0:USTF0",1748563590567,0.75816,2637.8,2637.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748563591864,0.75812,2637.9,2637.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748563592466,0.75817,2637.8,2637.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748563592667,0.06993857,2638.2,2637.6,6.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748563592963,0.82798857,2638.2,2638.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748563593170,0.82798857,2638.2,2638.1,5.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748563594065,0.06993857,2638.2,2638.1,6.33445]
["bitfinex-derivatives","ETHF0:USTF0",1748563594670,0.75801,2638.3,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748563594878,0.75802,2638.2,2638.1,6.33443]
["bitfinex-derivatives","ETHF0:USTF0",1748563595163,0.75802,2638.2,2638.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1748563595574,3.202,2638.6,2638.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1748563595769,0.75802,2638.3,2638.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748563596173,0.75802,2638.2,2638.1,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1748563597071,0.75802,2638.2,2638.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1748563597871,0.758,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748563598269,0.758,2638.3,2638.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748563598468,0.75799,2638.4,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563598771,1.9266448,2638.4,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563598971,0.75799,2638.3,2638.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748563599365,0.75799,2638.3,2638.2,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748563600074,0.75799,2638.3,2638.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748563600269,0.75805,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563600774,1.92723786,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563601077,3.23213786,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563601267,3.88813786,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563602872,2.71895,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563603075,3.88861412,2638.1,2638.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748563603270,0.75817,2637.7,2637.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748563604073,1.92790113,2637.7,2637.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748563604574,0.75828,2637.3,2637.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748563606073,0.75831,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563606277,3.96611,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563606775,0.75831,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563607478,3.96611,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563607678,5.13457498,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563607879,7.06337498,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563609674,12.06337498,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563611081,12.13331355,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563611583,0.06993857,2637.2,2637.1,5.01403141]
["bitfinex-derivatives","ETHF0:USTF0",1748563611777,0.06993857,2637.2,2637.1,8.22183141]
["bitfinex-derivatives","ETHF0:USTF0",1748563612080,0.82824857,2637.2,2637.1,8.22183141]
["bitfinex-derivatives","ETHF0:USTF0",1748563612672,0.06993857,2637.2,2637.1,8.22183141]
["bitfinex-derivatives","ETHF0:USTF0",1748563613880,0.06993857,2637.2,2637.1,13.22183141]
["bitfinex-derivatives","ETHF0:USTF0",1748563615080,0.06993857,2637.2,2637.1,10.01403141]
["bitfinex-derivatives","ETHF0:USTF0",1748563615273,0.06993857,2637.2,2637.1,13.22183141]
["bitfinex-derivatives","ETHF0:USTF0",1748563616375,0.06993857,2637.2,2637.1,8.22183141]
["bitfinex-derivatives","ETHF0:USTF0",1748563620183,0.06993857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563620887,0.06993857,2637.2,2637.1,8.11079141]
["bitfinex-derivatives","ETHF0:USTF0",1748563621182,0.82824857,2637.2,2637.1,4.90299141]
["bitfinex-derivatives","ETHF0:USTF0",1748563621377,0.82824857,2637.2,2637.1,5.66133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563621778,0.06993857,2637.2,2637.1,5.66133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563622677,0.82824857,2637.2,2637.1,5.66133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563623579,0.06993857,2637.2,2637.1,5.66133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563624880,0.82824857,2637.2,2637.1,5.66133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563625881,0.06993857,2637.2,2637.1,5.66133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563626081,0.06993857,2637.2,2637.1,1.41133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563626380,0.82824857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563626585,0.06993857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563627479,0.82824857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563627686,0.06993857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563627878,0.82824857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563628185,0.06993857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563628683,0.82824857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563628884,0.06993857,2637.2,2637.1,8.86913141]
["bitfinex-derivatives","ETHF0:USTF0",1748563630782,0.06993857,2637.2,2637.1,5.66133141]
["bitfinex-derivatives","ETHF0:USTF0",1748563631686,0.00569141,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563631890,0.00569141,2637.4,2637.3,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748563632088,0.76394141,2637.4,2637.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748563632387,0.76394141,2637.4,2637.3,5.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748563632587,0.76394141,2637.4,2637.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748563632889,0.75828,2637.3,2637.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748563633186,0.76396141,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563633584,0.75828,2637.3,2637.2,4.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748563633887,0.75831,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563634184,4.45436414,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563634377,4.52429284,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563634580,12.73209284,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563634978,11.56034857,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563635178,12.7321326,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563636591,7.7321326,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563636981,12.7321326,2637.2,2637.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563637381,0.75857,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563637681,5.10387,2636.8,2636.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748563637886,2.43527931,2636.7,2636.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748563638090,1.2639,2636.7,2636.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748563638292,0.75853,2636.5,2636.2,1.23999141]
["bitfinex-derivatives","ETHF0:USTF0",1748563638591,0.75853,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563638984,0.75853,2636.5,2636.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748563639179,1.2639,2636.7,2636.2,4.44779141]
["bitfinex-derivatives","ETHF0:USTF0",1748563639387,0.75857,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563640690,1.39996,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748563640895,0.75857,2636.3,2636.2,0.76428141]
["bitfinex-derivatives","ETHF0:USTF0",1748563641089,1.901,2636.4,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563641391,0.75857,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563641596,2.01817,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563642486,1.2596,2636.3,2636.2,0.76429141]
["bitfinex-derivatives","ETHF0:USTF0",1748563642888,2.01817,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563643091,2.01817,2636.3,2636.2,0.76429141]
["bitfinex-derivatives","ETHF0:USTF0",1748563643294,2.01817,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563644191,3.18670932,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563644390,3.18613245,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563645298,2.01817,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563646990,0.6414,2636.4,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563647196,0.75857,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563647397,2.68147,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563649792,3.84785313,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563651187,0.75855,2636.4,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563651391,0.75855,2636.4,2636.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748563651595,3.2078,2636.5,2636.2,1.90979141]
["bitfinex-derivatives","ETHF0:USTF0",1748563651596,3.96633,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563652192,0.75854,2636.4,2636.3,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748563652997,0.75854,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563653297,0.75854,2636.5,2636.4,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1748563654294,4.4259,2636.8,2636.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748563654500,0.75851,2636.5,2636.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748563655298,0.75857,2636.3,2636.2,4.50919141]
["bitfinex-derivatives","ETHF0:USTF0",1748563655496,0.75857,2636.3,2636.2,3.34889141]
["bitfinex-derivatives","ETHF0:USTF0",1748563655695,0.82846857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563655989,0.82845857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563656403,0.06993857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563656597,0.75854,2636.4,2636.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748563656801,0.75854,2636.4,2636.3,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748563657100,0.75854,2636.4,2636.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748563657493,0.75854,2636.4,2636.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748563657891,0.82845857,2636.5,2636.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748563658096,0.75854,2636.4,2636.3,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748563658295,0.75854,2636.4,2636.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748563658794,0.75854,2636.4,2636.3,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748563659104,0.75854,2636.4,2636.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748563659302,0.75854,2636.4,2636.3,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748563659697,0.82846857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563659992,0.06993857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563660193,0.00569141,2637.4,2636.6,1.89621]
["bitfinex-derivatives","ETHF0:USTF0",1748563660403,0.75841,2636.9,2636.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748563660605,0.75841,2636.9,2636.8,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1748563661097,0.75841,2636.9,2636.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748563661296,0.75841,2636.9,2636.8,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748563662896,0.75841,2636.9,2636.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748563663697,0.75841,2636.9,2636.4,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748563663698,0.82844857,2636.5,2636.4,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748563664693,0.82844857,2636.5,2636.4,8.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748563669108,0.82844857,2636.5,2636.4,4.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748563669405,0.82844857,2636.5,2636.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748563669899,0.82844857,2636.5,2636.4,4.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748563671105,0.82844857,2636.5,2636.4,8.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748563671306,0.06993857,2636.5,2636.4,8.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748563672009,0.82844857,2636.5,2636.4,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748563672512,5.2071829,2636.5,2636.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748563672709,4.03624857,2636.5,2636.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748563672908,6.53243629,2636.5,2636.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748563673209,3.32463629,2636.5,2636.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748563673807,0.75857,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563674008,3.96637,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563674204,5.13746015,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563674510,6.45106015,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563676818,1.17109015,2636.3,2636.2,4.97329141]
["bitfinex-derivatives","ETHF0:USTF0",1748563677014,0.82845857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563677214,1.24098226,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563677412,0.06993857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563678215,0.82844857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563679418,0.06993857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563680726,0.06993857,2636.5,2636.4,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748563682219,0.06993857,2636.5,2636.4,8.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748563682922,3.2078,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748563683223,1.17176099,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748563683421,0.76396141,2637.4,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748563683628,0.00569141,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563683821,0.00569141,2637.4,2637.3,4.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748563684323,0.00569141,2637.4,2637.3,6.25828]
["bitfinex-derivatives","ETHF0:USTF0",1748563691227,0.00569141,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563691432,0.75834,2637.1,2637.0,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1748563691634,0.75834,2637.1,2637.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748563691837,1.89581,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563692132,0.82844857,2636.5,2636.4,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748563692331,0.06993857,2636.5,2636.4,5.60414]
["bitfinex-derivatives","ETHF0:USTF0",1748563693031,0.06993857,2636.5,2636.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748563693032,0.82844857,2636.5,2636.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748563694230,0.75857,2636.3,2636.2,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563694434,0.06993857,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748563696530,0.06993857,2636.5,2636.4,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748563699543,0.25953857,2636.5,2636.4,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748563702345,0.25953857,2636.5,2636.4,6.22704]
["bitfinex-derivatives","ETHF0:USTF0",1748563704543,1.01804857,2636.5,2636.4,6.22704]
["bitfinex-derivatives","ETHF0:USTF0",1748563705043,0.25953857,2636.5,2636.4,6.22704]
["bitfinex-derivatives","ETHF0:USTF0",1748563707145,0.25953857,2636.5,2636.4,21.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748563707346,0.25953857,2636.5,2636.4,24.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748563710542,0.75842,2636.8,2636.4,24.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748563710543,0.75836,2637.1,2637.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748563710745,0.75836,2637.1,2637.0,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748563710946,1.9073,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748563710947,2.66563,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748563711148,1.2798,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748563712046,0.00569141,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748563712247,0.00569141,2637.4,2637.3,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748563716249,0.00569141,2637.4,2637.3,19.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748563728563,0.75801,2638.3,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748563728853,0.75799,2638.4,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563729256,1.99989,2638.4,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748563729855,1.89413,2639.5,2638.4,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748563730156,1.8916,2639.2,2639.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748563730460,0.75778,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563730659,1.99968,2639.1,2639.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748563730959,1.99968,2639.1,2638.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748563731167,1.99968,2639.1,2639.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748563731462,1.2419,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563731654,1.99966,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563733361,1.2419,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563735359,1.99966,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563735764,1.2419,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563735956,1.99966,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563736265,1.99966,2639.1,2639.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748563736466,1.99966,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563737263,1.2419,2639.1,2639.0,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748563737452,1.99966,2639.1,2639.0,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748563737657,1.2419,2639.1,2639.0,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748563738159,1.99966,2639.1,2639.0,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748563738364,1.99966,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563738962,1.2419,2639.1,2639.0,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748563739465,1.2419,2639.1,2639.0,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748563740963,0.00569141,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563741351,2.00240141,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563741560,1.24469141,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563742464,2.00240141,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563742762,1.24469141,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563742963,0.00569141,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563744763,0.75776,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563744962,0.75779,2639.0,2638.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748563745767,0.75775,2639.2,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563745970,2.14385998,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563746968,0.75777,2639.2,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563747166,2.05767,2639.2,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563747666,2.05767,2639.2,2639.1,4.92074]
["bitfinex-derivatives","ETHF0:USTF0",1748563748068,0.75779,2639.1,2639.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748563748370,2.05769,2639.1,2639.0,4.92077]
["bitfinex-derivatives","ETHF0:USTF0",1748563748563,0.75779,2639.0,2638.9,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748563748770,2.05769,2639.0,2638.9,8.12862]
["bitfinex-derivatives","ETHF0:USTF0",1748563748963,0.75776,2639.2,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748563749170,0.07562998,2639.3,2638.9,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748563749371,0.75779,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563749672,0.75779,2639.0,2638.9,8.12862]
["bitfinex-derivatives","ETHF0:USTF0",1748563749868,0.75779,2639.0,2638.9,4.92082]
["bitfinex-derivatives","ETHF0:USTF0",1748563750065,0.75797,2638.4,2638.3,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1748563750566,0.75796,2638.5,2638.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748563752268,0.75797,2638.4,2638.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748563752472,0.75802,2638.2,2638.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563752769,0.75802,2638.2,2638.1,4.92674141]
["bitfinex-derivatives","ETHF0:USTF0",1748563754059,1.99791,2638.3,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748563754258,1.2399,2638.3,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748563754464,0.7579,2638.7,2638.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748563754876,1.2331,2638.8,2638.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748563754877,0.75793,2638.6,2638.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748563755069,1.99103,2638.6,2638.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748563755470,1.99102,2638.6,2638.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748563755670,0.75794,2638.5,2638.4,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1748563756070,0.75794,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563758572,1.92286428,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563759973,0.75799,2638.3,2638.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748563761075,0.75802,2638.2,2638.1,0.76374141]
["bitfinex-derivatives","ETHF0:USTF0",1748563761265,0.75802,2638.2,2638.1,4.90874141]
["bitfinex-derivatives","ETHF0:USTF0",1748563761971,0.75802,2638.2,2638.1,4.15069141]
["bitfinex-derivatives","ETHF0:USTF0",1748563762371,0.75802,2638.2,2638.1,4.90874141]
["bitfinex-derivatives","ETHF0:USTF0",1748563762674,0.75802,2638.2,2638.1,4.15069141]
["bitfinex-derivatives","ETHF0:USTF0",1748563762875,2.09232,2638.2,2638.1,4.15069141]
["bitfinex-derivatives","ETHF0:USTF0",1748563763076,2.09232,2638.2,2638.1,4.90874141]
["bitfinex-derivatives","ETHF0:USTF0",1748563763574,2.09232,2638.2,2638.1,4.15069141]
["bitfinex-derivatives","ETHF0:USTF0",1748563764076,2.09232,2638.2,2638.1,4.90874141]
["bitfinex-derivatives","ETHF0:USTF0",1748563764775,2.09232,2638.2,2638.1,4.15069141]
["bitfinex-derivatives","ETHF0:USTF0",1748563765074,2.09232,2638.2,2638.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563765869,3.25651364,2638.2,2638.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563766377,0.75814,2637.8,2637.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1748563767474,2.07494,2637.8,2637.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1748563770176,0.75817,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563770378,0.7582,2637.6,2637.5,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563770569,1.89537,2637.8,2637.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748563770570,0.75817,2637.8,2637.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748563771072,0.75817,2637.8,2637.7,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748563771470,2.51695,2638.3,2637.7,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748563771471,6.03184382,2639.3,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748563771676,5.29070061,2639.4,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563771677,4.03568857,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748563772271,4.03568857,2638.5,2638.4,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1748563772671,4.03568857,2638.5,2638.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748563772879,4.03568857,2638.5,2638.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748563773679,5.35398857,2638.5,2638.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748563774178,4.03568857,2638.5,2638.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748563774380,4.03568857,2638.5,2638.4,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1748563774581,4.03568857,2638.5,2638.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748563775585,0.82788857,2638.5,2638.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748563775883,0.82788857,2638.5,2638.4,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1748563776186,0.82788857,2638.5,2638.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748563777271,0.82788857,2638.5,2638.4,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748563778386,0.82788857,2638.5,2638.4,6.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748563779779,0.82788857,2638.5,2638.4,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748563780378,1.97936595,2638.5,2638.4,6.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748563780787,1.97950031,2638.5,2638.4,6.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748563781181,1.22155031,2638.5,2638.4,6.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748563781383,0.06993857,2638.5,2638.4,6.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748563781687,0.00569141,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748563781986,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563782289,0.75791,2638.6,2638.5,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1748563782486,0.7579,2638.7,2638.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748563782787,0.7579,2638.7,2638.6,16.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748563783286,0.7579,2638.7,2638.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748563783486,1.3147,2638.9,2638.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748563783684,0.75788,2638.8,2638.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748563783891,0.75788,2638.7,2638.6,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1748563784283,0.75787,2638.8,2638.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748563784483,0.75788,2638.7,2638.6,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1748563785093,0.75788,2638.7,2638.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748563785592,0.75788,2638.7,2638.6,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1748563786495,0.75788,2638.7,2638.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748563787090,0.617,2638.9,2638.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748563787294,0.75786,2638.8,2638.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748563788295,0.75786,2638.8,2638.7,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1748563788788,0.75786,2638.8,2638.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748563789893,0.75788,2638.7,2638.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748563790695,0.82781857,2638.7,2638.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748563790896,0.82781857,2638.7,2638.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748563792691,0.75791,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563793398,0.75791,2638.6,2638.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748563794889,0.06993857,2638.7,2638.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748563795089,0.75799,2638.4,2638.3,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748563795497,0.75796,2638.5,2638.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748563797796,0.06993857,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748563798100,0.82781857,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748563798699,0.75793,2638.6,2638.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748563798998,0.75793,2638.6,2638.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748563799199,0.75794,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563799403,0.75794,2638.5,2638.4,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748563799798,0.75794,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563800000,0.75794,2638.5,2638.4,8.09276]
["bitfinex-derivatives","ETHF0:USTF0",1748563800694,0.75794,2638.5,2638.4,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748563800900,0.75794,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563801102,0.75794,2638.5,2638.4,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748563801507,0.75794,2638.5,2638.4,8.09277]
["bitfinex-derivatives","ETHF0:USTF0",1748563802006,0.06993857,2638.7,2638.4,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748563802204,0.75794,2638.6,2638.5,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1748563802408,0.82783857,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748563802804,0.82783857,2638.7,2638.6,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1748563803405,0.82783857,2638.7,2638.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748563803807,1.01703857,2638.7,2638.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748563804915,0.9471,2638.7,2638.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748563805909,0.1892,2638.7,2638.6,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1748563806111,1.9489,2639.4,2638.8,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1748563806420,0.75777,2639.1,2639.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748563806716,0.75779,2639.0,2638.9,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748563806916,0.75779,2639.1,2639.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748563807716,0.75779,2639.1,2639.0,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1748563809215,1.90567862,2639.1,2639.0,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1748563809420,1.90567862,2639.1,2639.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748563809822,0.75779,2639.1,2639.0,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748563810028,1.90568343,2639.1,2639.0,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748563810718,1.90568343,2639.1,2639.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748563810924,0.75779,2639.0,2638.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748563811224,2.05139,2639.0,2638.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748563811523,0.75782,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563811713,2.05142,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563812318,3.19967771,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563815125,3.19967771,2638.9,2638.8,0.76354141]
["bitfinex-derivatives","ETHF0:USTF0",1748563815328,1.14825771,2638.9,2638.8,0.76354141]
["bitfinex-derivatives","ETHF0:USTF0",1748563815521,1.90607771,2638.9,2638.8,0.76354141]
["bitfinex-derivatives","ETHF0:USTF0",1748563816626,0.75782,2638.9,2638.8,0.76354141]
["bitfinex-derivatives","ETHF0:USTF0",1748563819023,0.75782,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563819623,1.39462,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563820227,1.46455857,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563820726,1.46455857,2638.9,2638.8,0.76354141]
["bitfinex-derivatives","ETHF0:USTF0",1748563820927,1.46455857,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563828134,1.46455857,2638.9,2638.8,0.76354141]
["bitfinex-derivatives","ETHF0:USTF0",1748563828433,1.46455857,2638.9,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563829428,3.78841,2639.5,2638.8,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563829429,2.24325382,2640.0,2638.8,8.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748563829638,2.24325382,2640.0,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748563829639,3.12674831,2639.9,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748563829834,0.75757,2639.8,2639.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748563830033,1.90317831,2639.8,2639.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748563830229,0.75757,2639.8,2639.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748563833430,0.75759,2639.7,2639.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748563833626,0.75759,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748563834437,0.82752857,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748563835934,0.82752857,2639.8,2639.6,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1748563836334,0.06993857,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748563836528,0.82749857,2639.8,2639.7,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748563836836,0.06993857,2639.8,2639.7,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748563837034,0.82749857,2639.8,2639.7,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748563837331,0.06993857,2639.8,2639.7,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748563837533,0.82749857,2639.8,2639.7,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748563840334,0.06993857,2639.8,2639.7,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748563841041,0.82749857,2639.8,2639.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748563841240,0.82749857,2639.8,2639.7,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748563841435,0.82749857,2639.8,2639.7,6.12219]
["bitfinex-derivatives","ETHF0:USTF0",1748563842137,0.75759,2639.7,2639.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748563842338,0.75759,2639.7,2639.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748563842634,0.75759,2639.7,2639.6,6.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748563843645,0.75759,2639.7,2639.6,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748563844439,0.75759,2639.7,2639.6,6.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748563845240,5.10112,2640.7,2639.7,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1748563845437,0.75751,2640.0,2639.9,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563847242,2.66091,2640.0,2639.9,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563849032,8.79655434,2640.0,2639.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563849749,8.86649291,2640.0,2639.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563854447,8.86479989,2640.0,2639.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563857553,8.86546142,2640.0,2639.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563859559,0.75788,2638.7,2638.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748563860957,0.75787,2638.8,2638.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748563861153,0.75788,2638.7,2638.6,2.65249]
["bitfinex-derivatives","ETHF0:USTF0",1748563861345,0.75788,2638.7,2638.6,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1748563861550,0.75786,2638.8,2638.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748563861747,1.89449,2639.0,2638.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748563862151,5.10224,2639.1,2638.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748563862451,1.89449,2639.0,2638.6,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1748563862655,0.75787,2638.8,2638.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748563862851,5.10224,2639.1,2638.6,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748563862852,3.2078,2639.1,2638.6,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748563863058,0.7578,2639.0,2638.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748563863455,0.7578,2639.0,2638.9,5.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748563863654,3.96558,2639.1,2639.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748563863849,3.96558,2639.1,2639.0,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1748563864056,3.96558,2639.1,2639.0,6.37649]
["bitfinex-derivatives","ETHF0:USTF0",1748563864360,3.96558,2639.1,2639.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748563865062,0.75785,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563865356,0.75785,2638.8,2638.7,12.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748563865558,0.75785,2638.8,2638.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748563867058,0.75784,2638.9,2638.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748563867660,0.75785,2638.8,2638.7,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1748563867864,0.75785,2638.8,2638.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748563868462,0.75785,2638.8,2638.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748563869856,0.75794,2638.5,2638.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563870065,0.75794,2638.5,2638.4,0.61749141]
["bitfinex-derivatives","ETHF0:USTF0",1748563870366,0.75794,2638.5,2638.4,1.37546141]
["bitfinex-derivatives","ETHF0:USTF0",1748563872162,0.75794,2638.5,2638.4,0.61749141]
["bitfinex-derivatives","ETHF0:USTF0",1748563874056,0.75794,2638.5,2638.4,1.37546141]
["bitfinex-derivatives","ETHF0:USTF0",1748563874461,0.00569141,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748563874759,0.75794,2638.6,2638.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748563875661,0.75794,2638.5,2638.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563875851,3.96574,2638.5,2638.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563877464,5.10162969,2638.5,2638.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563877966,6.33292969,2638.5,2638.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563881062,5.26697857,2638.5,2638.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563881365,6.40225088,2638.5,2638.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563882761,0.75808,2638.0,2637.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748563882963,0.75808,2638.0,2637.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748563883164,0.75808,2638.0,2637.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748563883370,0.75808,2638.0,2637.9,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748563884172,0.75808,2638.0,2637.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748563888178,0.75808,2638.0,2637.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748563888468,0.75814,2637.8,2637.7,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563888859,0.75814,2637.8,2637.7,4.08469141]
["bitfinex-derivatives","ETHF0:USTF0",1748563889066,3.2078,2638.2,2637.7,10.39429141]
["bitfinex-derivatives","ETHF0:USTF0",1748563889370,0.75809,2638.0,2637.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748563889573,0.75809,2638.0,2637.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748563889870,0.75809,2638.0,2637.9,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1748563890070,0.75809,2638.0,2637.9,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748563890273,5.17265857,2638.5,2637.9,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748563890573,0.75808,2638.1,2638.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748563890776,0.75808,2638.1,2638.0,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748563891371,0.75808,2638.1,2638.0,5.45078]
["bitfinex-derivatives","ETHF0:USTF0",1748563891672,0.75808,2638.1,2638.0,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748563893572,0.75808,2638.1,2638.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748563893767,0.75808,2638.1,2638.0,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748563894168,0.75808,2638.1,2638.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748563894374,1.97998,2638.1,2638.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748563895173,0.75808,2638.1,2638.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748563895475,0.82801857,2638.1,2638.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748563895982,0.06993857,2638.1,2638.0,6.37178]
["bitfinex-derivatives","ETHF0:USTF0",1748563896272,0.75798,2638.4,2638.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748563896477,0.75794,2638.5,2638.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748563896679,0.5684,2638.6,2638.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748563897765,1.13356332,2638.5,2638.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748563898268,1.13357238,2638.5,2638.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748563898780,1.13357238,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563899078,1.13357238,2638.4,2638.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748563900079,1.77857238,2638.4,2638.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748563900281,1.13357238,2638.3,2638.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748563901383,0.645,2638.4,2638.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748563901577,1.3233,2638.3,2638.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748563903195,0.645,2638.4,2638.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748563904182,3.7762,2638.6,2638.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748563904384,1.13467818,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563904586,1.7362,2638.5,2638.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748563905783,1.7362,2638.5,2638.4,15.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748563906085,2.87126519,2638.5,2638.4,17.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748563906879,2.87121938,2638.5,2638.4,17.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748563907074,1.7362,2638.5,2638.4,17.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748563909381,1.80613857,2638.5,2638.4,17.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748563916791,1.80613857,2638.5,2638.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748563917289,1.80613857,2638.5,2638.4,17.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748563921089,0.00824043,2640.0,2638.4,22.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748563921289,1.9395,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563921486,1.9395,2639.5,2639.2,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748563921989,1.9395,2639.5,2639.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748563922191,1.9395,2639.5,2639.2,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748563922386,1.2899,2639.4,2639.2,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748563922786,1.2899,2639.4,2639.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748563923283,0.6496,2639.5,2639.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748563924193,0.6496,2639.5,2639.3,16.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748563924594,0.71953857,2639.5,2639.3,16.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748563925593,0.06993857,2639.5,2639.3,16.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748563925794,0.06993857,2639.5,2639.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748563926291,0.25923857,2639.5,2639.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748563927197,0.6425,2639.9,2639.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748563927496,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563927794,1.9057,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563928198,3.2078,2640.8,2639.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1748563928400,1.9428,2640.6,2639.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748563928588,1.3003,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563928793,1.3003,2640.5,2640.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748563928996,1.3003,2640.5,2640.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748563930104,1.3003,2640.5,2640.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748563931289,0.6425,2640.6,2640.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748563931497,0.6425,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563931997,1.9202,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563932796,1.9202,2640.6,2640.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748563933295,1.9202,2640.6,2640.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748563933601,1.9202,2640.6,2640.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748563933904,3.2078,2640.4,2640.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748563934104,1.3251,2640.3,2640.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748563934603,0.6325,2640.2,2640.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748563935501,0.6325,2640.2,2640.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748563935699,1.9428,2640.1,2640.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563936699,1.9428,2640.1,2639.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563939905,2.01273857,2640.1,2639.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563941601,2.01273857,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563941802,2.01273857,2640.1,2639.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563943507,2.01273857,2640.1,2639.9,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748563946313,0.06993857,2640.1,2639.9,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748563946515,0.71323857,2640.1,2639.9,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748563947413,0.71323857,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563947615,1.3306,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563949315,1.3306,2640.0,2639.7,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1748563949518,1.3306,2640.0,2639.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748563950219,1.3306,2640.0,2639.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563950519,3.2078,2639.8,2639.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563950720,2.5012,2639.7,2639.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563950921,1.2466,2639.6,2639.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563952423,1.2466,2639.6,2639.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1748563952617,1.2466,2639.6,2639.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563956223,1.31653857,2639.6,2639.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748563956731,1.31653857,2639.6,2639.4,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748563960827,6.31653857,2639.6,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563961135,1.11934473,2639.5,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563961332,1.11934473,2639.4,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563962435,0.6078,2639.3,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563962830,3.2078,2639.5,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563963331,1.11925143,2639.4,2639.1,1.31309141]
["bitfinex-derivatives","ETHF0:USTF0",1748563963530,3.2078,2639.5,2639.1,1.31309141]
["bitfinex-derivatives","ETHF0:USTF0",1748563963725,3.2078,2639.5,2639.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748563963933,1.88123857,2639.6,2639.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748563964132,1.11910314,2639.5,2639.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748563964336,0.06993857,2639.6,2639.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748563964536,0.1894,2639.4,2639.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748563965538,0.1894,2639.4,2639.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748563970345,0.25933857,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563971644,0.25933857,2639.4,2639.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748563974239,3.8386,2640.1,2639.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748563974240,3.2078,2640.1,2639.3,9.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748563974442,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563974643,3.2078,2640.1,2639.7,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748563974843,3.2078,2640.1,2639.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748563977444,1.2427,2640.2,2639.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748563978447,0.6325,2640.3,2639.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748563978648,1.8992,2640.3,2639.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748563980146,3.2078,2640.4,2639.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748563980347,1.11667881,2640.3,2639.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748563980544,1.8739,2640.3,2639.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748563981246,1.8739,2640.3,2639.9,15.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748563982157,1.3085,2640.2,2639.9,19.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748563983156,0.6072,2640.3,2639.9,19.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748563983459,0.6072,2640.3,2640.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748563983653,1.9157,2640.3,2640.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748563983853,1.9157,2640.3,2640.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748563984149,1.3085,2640.2,2640.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748563991662,6.3085,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563991854,3.2078,2640.0,2639.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748563992161,1.9823,2640.1,2639.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748563992352,1.9822,2639.9,2639.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748563992552,1.3165,2639.8,2639.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1748563994755,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563994953,1.3228,2639.6,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563995150,3.2078,2639.4,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748563995454,1.3228,2639.3,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748564003552,3.2078,2639.4,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748564003761,1.259,2639.3,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748564006463,3.2078,2639.4,2639.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748564007060,3.2078,2639.4,2639.1,0.65749141]
["bitfinex-derivatives","ETHF0:USTF0",1748564007256,3.2078,2639.4,2639.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748564013175,1.2464,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564013472,0.6327,2640.0,2639.3,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748564013669,0.6327,2640.0,2639.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748564013975,1.2707,2640.2,2639.5,15.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748564014168,1.1142803,2640.1,2639.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748564014367,1.2707,2640.2,2639.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748564014570,1.2707,2640.2,2639.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748564014869,1.1143896,2640.1,2639.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748564015066,1.2707,2640.2,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748564015266,1.1144486,2640.1,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748564015474,1.2707,2640.2,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748564015676,1.11444452,2640.1,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748564015874,1.2707,2640.2,2639.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748564016174,0.6309,2640.4,2640.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748564016472,1.9326,2640.4,2640.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748564017476,0.6309,2640.4,2640.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748564017674,1.3017,2640.6,2640.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748564017876,1.3017,2640.6,2640.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748564018072,0.6107,2640.5,2640.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748564019374,3.2078,2640.7,2640.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748564019584,0.6107,2640.6,2640.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748564019874,1.8286,2640.6,2640.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748564022374,1.8286,2640.6,2640.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748564023277,1.8286,2640.6,2640.1,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748564023479,1.8286,2640.6,2640.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748564026981,3.2078,2640.7,2640.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748564027177,0.6224,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564027380,0.6224,2640.9,2640.5,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748564027580,1.8372,2640.9,2640.5,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748564030180,0.6479,2641.1,2640.5,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748564030381,0.6479,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564030581,0.6479,2641.1,2640.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748564030981,0.6479,2641.1,2640.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748564032180,3.2078,2641.3,2640.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748564032385,3.2078,2641.3,2640.9,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748564032588,3.2078,2641.3,2641.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748564032779,3.2078,2641.8,2641.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748564033084,1.9242,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564033485,1.9242,2641.7,2641.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748564034184,1.9242,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564034586,0.6099,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564034775,1.2585,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564035784,1.2585,2641.5,2641.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748564035987,1.2585,2641.5,2641.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748564036989,0.6314,2641.7,2641.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748564037587,1.8415,2641.7,2641.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748564038686,1.8415,2641.7,2641.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748564039885,1.8415,2641.7,2641.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748564040486,0.6314,2641.7,2641.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748564041089,0.6314,2641.7,2641.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748564043001,1.3292,2642.0,2641.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748564043192,0.6535,2641.9,2641.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748564043491,1.3214,2641.8,2641.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748564044498,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564044790,3.8613,2641.9,2641.1,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748564044988,1.3214,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564045194,1.3214,2641.8,2641.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748564045491,1.3214,2641.8,2641.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748564045685,1.3214,2641.8,2641.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748564046086,1.3214,2641.8,2641.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748564046891,1.3214,2641.8,2641.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748564047191,3.8613,2641.9,2641.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1748564047392,3.8613,2641.9,2641.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748564048192,3.8613,2641.9,2641.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748564048193,1.2283,2641.8,2641.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748564049885,1.2283,2641.8,2641.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748564050481,0.6535,2641.9,2641.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748564050693,0.6535,2641.9,2641.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748564051589,4.4231,2642.1,2641.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748564051791,1.09951698,2642.0,2641.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748564051991,5.0906,2642.1,2641.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748564052190,3.2078,2642.1,2641.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748564052386,3.2078,2642.1,2641.6,1.63599632]
["bitfinex-derivatives","ETHF0:USTF0",1748564052692,3.2078,2642.1,2641.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748564052890,3.2078,2642.1,2641.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748564053090,3.2078,2642.1,2641.8,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748564053287,3.2078,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564053491,2.40099608,2642.7,2642.1,1.94628042]
["bitfinex-derivatives","ETHF0:USTF0",1748564053691,1.09939608,2642.6,2642.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748564053882,1.09939608,2642.5,2642.2,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748564054188,1.3016,2642.7,2642.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748564054493,1.31,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564054789,1.09967596,2642.9,2642.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748564054993,1.09967596,2642.8,2642.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748564055893,1.2535,2642.9,2642.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748564056091,1.2535,2642.9,2642.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748564056291,1.2535,2642.9,2642.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748564056591,1.2535,2642.9,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564056592,3.2078,2642.7,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564056790,3.2078,2642.3,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564057087,1.8757,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564058588,2.5312,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564059289,3.63538333,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564060195,3.63714684,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564061988,8.63714684,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564062191,1.10594684,2642.1,2641.5,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748564062384,3.83,2642.2,2641.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748564062787,3.83,2642.2,2641.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748564062987,3.83,2642.2,2641.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748564063189,1.2248,2642.1,2641.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748564063391,3.21344378,2642.2,2641.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748564063593,3.21344378,2642.2,2642.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748564064191,3.21344378,2642.2,2642.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748564064505,0.00564378,2642.2,2642.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748564065193,0.00564378,2642.2,2642.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748564065894,0.00564378,2642.2,2642.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748564068397,0.00564378,2642.2,2641.7,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1748564068398,0.00564378,2642.2,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564068697,4.31650889,2642.1,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564068888,2.41510889,2642.0,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564069089,1.3064,2642.0,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564070193,0.00564378,2642.2,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564070496,0.00564378,2642.2,2641.7,1.22808042]
["bitfinex-derivatives","ETHF0:USTF0",1748564070693,0.00564378,2642.2,2641.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748564070998,0.00564378,2642.2,2641.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748564071300,0.00564378,2642.2,2641.9,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748564071693,0.00564378,2642.2,2642.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748564071892,0.00564378,2642.2,2642.0,16.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748564072091,0.00564378,2642.2,2642.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748564072092,3.2078,2642.1,2642.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748564072591,4.31783582,2642.1,2642.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748564072785,5.61155742,2642.1,2642.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748564073499,5.61155742,2642.1,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564073699,4.5014,2642.1,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564073895,4.5014,2642.1,2641.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748564076098,4.5014,2642.1,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564076292,1.11069935,2642.0,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564076492,1.332,2641.9,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564076989,1.73033271,2641.8,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564077189,1.73034248,2641.8,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564078596,4.93814248,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564078800,2.44394248,2641.7,2641.0,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748564079003,1.11194248,2641.6,2641.0,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748564079196,1.11194248,2641.5,2641.0,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748564079503,0.00568042,2641.5,2641.0,6.50408042]
["bitfinex-derivatives","ETHF0:USTF0",1748564079801,1.11170339,2641.4,2641.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748564079999,0.00568042,2641.5,2641.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748564080200,1.1117194,2641.4,2641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564080502,0.00568042,2641.5,2641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564080793,1.111478,2641.4,2641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564080999,0.00568042,2641.5,2641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564081303,1.11147024,2641.4,2641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564081506,0.00568042,2641.5,2641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564081799,1.11143547,2641.4,2641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564081994,0.00568042,2641.5,2641.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748564082199,0.00568042,2641.5,2641.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748564082402,0.00568042,2641.5,2641.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748564082798,0.00568042,2641.5,2641.0,4.63678042]
["bitfinex-derivatives","ETHF0:USTF0",1748564083102,0.00568042,2641.5,2641.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748564083298,0.00568042,2641.5,2641.1,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748564083600,0.00568042,2641.5,2641.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748564084106,1.24318042,2641.5,2641.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748564084301,4.45098042,2641.5,2641.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748564085201,1.24318042,2641.5,2641.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748564085500,4.45098042,2641.5,2641.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748564085703,4.45098042,2641.5,2641.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748564086003,3.21348042,2641.5,2641.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748564086209,0.00568042,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564086506,0.00568042,2641.5,2641.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748564087604,0.00568042,2641.5,2641.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748564088007,3.2078,2642.1,2641.4,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748564088207,1.11159692,2642.0,2641.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748564088404,3.2078,2642.1,2641.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748564088705,1.11158878,2642.0,2641.6,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748564088905,3.21344378,2642.1,2641.7,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748564089103,3.21344378,2642.1,2641.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748564089706,0.00564378,2642.1,2641.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748564089908,0.00564378,2642.1,2642.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748564095809,3.2078,2642.7,2642.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748564096017,1.11163457,2642.6,2642.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748564096313,1.8399,2642.6,2642.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748564096514,1.8399,2642.6,2642.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748564096909,1.8399,2642.6,2642.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748564097110,1.8399,2642.6,2642.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748564097311,0.6212,2642.6,2642.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748564097512,4.5088,2643.1,2642.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748564097710,1.11118757,2643.0,2642.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564098009,2.41218757,2642.9,2642.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564098208,1.301,2642.9,2642.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564100914,1.301,2642.9,2642.5,3.97868042]
["bitfinex-derivatives","ETHF0:USTF0",1748564101122,1.301,2642.9,2642.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564101917,3.829,2643.1,2642.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564102131,0.6212,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564102427,0.6212,2643.1,2642.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748564102631,3.2078,2643.4,2642.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748564102822,0.603,2643.3,2642.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748564103022,1.273,2643.2,2642.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748564103425,0.603,2643.3,2642.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748564103930,1.2583,2643.2,2642.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748564106524,1.2583,2643.2,2642.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748564106729,1.2583,2643.2,2642.7,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748564106930,1.2583,2643.2,2642.7,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748564108129,1.2583,2643.2,2642.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748564108627,1.2583,2643.2,2642.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748564108826,4.4661,2643.2,2642.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748564109221,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564109421,3.2078,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564109631,1.2031,2644.0,2643.4,5.84738042]
["bitfinex-derivatives","ETHF0:USTF0",1748564111332,1.2031,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564111527,1.2031,2644.0,2643.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748564111828,1.2031,2644.0,2643.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748564112036,1.2031,2644.0,2643.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748564112221,3.2078,2644.1,2643.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748564112429,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564112729,1.3084,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564112930,1.3084,2644.7,2644.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748564113633,1.3084,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564113934,0.6521,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564114134,1.3084,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564114330,0.6521,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564114929,1.3084,2644.5,2644.1,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748564115935,1.3084,2644.5,2644.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748564116237,4.5162,2644.5,2644.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748564116736,4.5162,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564116937,0.6549,2644.4,2643.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748564117134,1.27,2644.3,2643.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748564117335,1.27,2644.3,2643.9,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748564118438,1.27,2644.3,2643.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748564118639,1.27,2644.3,2643.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748564118838,1.27,2644.3,2643.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748564119335,1.27,2644.3,2643.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748564119336,3.2078,2644.2,2643.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748564119539,1.2246,2644.1,2643.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748564119732,1.8536,2644.1,2643.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748564120531,1.8536,2644.1,2643.5,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748564120741,3.2078,2643.8,2643.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748564120937,1.2246,2643.7,2643.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748564121140,1.2246,2643.7,2643.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748564121435,1.2705,2643.6,2643.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748564121642,4.4944,2643.5,2643.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748564123544,4.4944,2643.5,2642.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748564123844,10.59774788,2643.5,2642.8,0.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748564124046,4.31114788,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564124240,4.97154788,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564124939,4.97154788,2643.5,2642.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748564125440,9.97154788,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564125643,13.93554788,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564126038,9.97154788,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564126345,4.97239764,2643.5,2642.8,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748564126736,6.17659764,2643.5,2642.8,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748564128648,11.17659764,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564128837,11.36499764,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564130443,11.36597507,2643.5,2642.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748564130642,11.36597507,2643.5,2642.8,0.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748564130944,3.2078,2642.9,2642.8,0.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748564132539,9.4472,2642.9,2642.8,0.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748564132945,10.55260698,2642.9,2642.8,0.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748564133139,9.4472,2642.9,2642.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748564133338,3.2078,2642.5,2642.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748564134649,3.2078,2642.5,2642.1,1.26158042]
["bitfinex-derivatives","ETHF0:USTF0",1748564135343,1.2055,2642.4,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564135544,3.2078,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564136348,4.4133,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564139751,9.4133,2642.2,2641.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748564140050,3.2078,2641.4,2640.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748564140241,3.2078,2641.4,2641.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748564140642,3.2078,2641.4,2641.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748564141044,1.2658,2641.3,2641.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748564143341,3.2078,2641.4,2641.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748564143544,3.2078,2641.4,2641.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748564145445,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564145653,3.2078,2642.0,2641.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748564146649,3.21348042,2642.0,2641.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748564151147,3.2078,2641.7,2641.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748564155258,3.2078,2641.7,2641.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748564155454,3.2078,2641.3,2641.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748564155760,0.1887,2641.2,2641.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748564160957,6.29830971,2641.2,2640.2,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748564161163,3.2078,2640.7,2640.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748564161359,1.8853,2640.6,2640.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748564161558,1.8853,2640.6,2640.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748564161779,1.10967798,2640.5,2640.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748564161961,1.2267,2640.4,2640.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748564163263,4.4345,2640.4,2640.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748564163464,4.4345,2640.4,2640.0,0.66758042]
["bitfinex-derivatives","ETHF0:USTF0",1748564163766,3.2078,2640.1,2640.0,0.66758042]
["bitfinex-derivatives","ETHF0:USTF0",1748564165257,3.21348042,2640.6,2640.0,0.66758042]
["bitfinex-derivatives","ETHF0:USTF0",1748564165464,3.21348042,2640.6,2640.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748564165770,3.21348042,2640.6,2640.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748564166967,0.1887,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564167154,1.10859721,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564167359,0.1887,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564167667,1.10861306,2641.1,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564167861,0.1887,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564168062,1.10866582,2641.1,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564168364,0.19438042,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564168567,1.10874977,2641.1,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564168865,0.19438042,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564169066,1.10873902,2641.1,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564169366,0.19438042,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564169560,1.10883498,2641.1,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564169760,0.19438042,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564170066,1.1088445,2641.1,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564170266,0.19438042,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564170469,1.10893587,2641.1,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564170671,0.19438042,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564171861,0.00568042,2641.2,2640.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748564173368,0.00568042,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564174063,0.19498042,2641.2,2641.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748564176871,0.19498042,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564177163,0.19498042,2641.2,2641.1,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748564181673,1.2717,2642.1,2641.1,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748564181878,1.2717,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564182869,0.00568042,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564183169,1.31308042,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564183769,0.1884,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564184873,0.1884,2642.2,2642.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748564185475,0.1884,2642.2,2642.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748564189679,0.1884,2642.2,2642.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748564191380,0.1884,2642.2,2641.8,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748564191584,1.4309,2642.2,2641.8,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748564191776,1.4309,2642.2,2641.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748564202581,1.4309,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564202983,1.2425,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564203680,1.2425,2642.2,2641.8,7.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748564203881,0.6305,2642.1,2641.8,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748564204082,1.2913,2642.0,2641.8,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748564204481,1.2913,2642.0,2641.8,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748564204975,0.1884,2642.0,2641.8,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748564205177,0.1884,2642.0,2641.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748564205383,0.1884,2642.0,2641.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748564207189,0.1884,2642.0,2641.9,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748564207390,0.00568042,2642.3,2641.9,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748564207588,0.00568042,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564207792,0.00568042,2642.3,2642.2,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748564208485,3.2078,2643.0,2642.2,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748564208486,3.2078,2643.0,2642.2,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748564208680,1.11126835,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564208884,3.8124,2643.3,2642.6,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748564209088,2.42870261,2643.2,2642.6,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748564209289,1.3175,2643.2,2642.6,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748564209690,1.3175,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564209890,0.6046,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564210392,0.6278,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564210592,2.38110656,2643.4,2643.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748564210802,1.27,2643.4,2643.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748564211385,0.6278,2643.5,2643.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748564211588,1.27,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564211789,1.11091527,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564212092,1.27,2643.8,2643.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748564212290,0.6398,2644.1,2643.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748564212482,1.9098,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564213198,1.10982223,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564213403,1.9098,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564214094,1.9098,2644.1,2643.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748564214297,1.9098,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564214691,1.9098,2644.1,2643.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748564214995,1.9098,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564215695,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564215892,3.64423863,2644.7,2644.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748564216194,1.10733863,2644.6,2644.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748564216395,1.2717,2644.5,2644.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748564217496,1.2551,2644.7,2644.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748564217806,2.5268,2644.7,2644.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748564220498,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564220696,3.2078,2644.2,2643.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748564220898,2.514,2644.1,2643.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748564221397,2.514,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564221995,0.6058,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564222196,1.8513,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564222694,0.6473,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564222900,1.2163,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564226503,1.2163,2644.2,2644.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748564226703,0.6473,2644.3,2644.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748564226906,0.6473,2644.3,2644.0,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748564227998,1.8579,2644.3,2644.0,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748564228603,1.8579,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564229200,0.1888,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564229599,0.1888,2644.2,2644.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748564230106,1.4745,2644.2,2644.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748564230508,1.4745,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564230903,0.1888,2644.2,2644.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748564231208,0.1888,2644.2,2644.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748564231902,0.1888,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564232106,1.4758,2644.2,2643.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748564237421,1.4758,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564237621,1.4758,2644.2,2643.9,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748564238224,1.4758,2644.2,2644.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748564238522,0.1888,2644.2,2644.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748564239526,1.4467,2644.2,2644.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748564242519,0.1888,2644.2,2644.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748564244124,0.1888,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564244125,1.11303023,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564244321,1.8429,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564244518,1.11308428,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564244721,2.34138428,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564244919,3.00418428,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564245223,3.00438067,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564246322,2.34158067,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564246530,1.11328067,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564246826,0.1888,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564247027,1.11291622,2644.1,2644.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748564249327,1.1132376,2644.1,2644.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748564250129,1.1132376,2644.1,2643.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748564250329,0.1888,2644.2,2644.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748564250531,1.11351993,2644.1,2644.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748564250830,1.11354144,2644.1,2644.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748564251424,1.11354144,2644.1,2643.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748564251623,1.2074,2644.1,2643.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748564252530,1.11364591,2644.0,2643.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748564253631,1.8481,2644.1,2643.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748564253825,1.11365155,2644.0,2643.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748564254533,2.37365155,2644.0,2643.9,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748564254830,2.37365155,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564255033,2.37365155,2644.0,2643.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748564255329,1.11365155,2643.9,2643.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748564255631,1.26,2643.8,2643.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748564255835,2.37365155,2643.8,2643.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748564256226,2.37365155,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564256430,1.11365155,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564256727,1.11365155,2643.7,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748564256728,2.38715155,2643.6,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748564256934,1.11365155,2643.5,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748564257135,1.11365155,2643.4,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748564257333,1.11365155,2643.4,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564258932,0.1888,2643.7,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564259123,1.1126171,2643.6,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564259436,1.1126171,2643.5,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564259735,0.1888,2643.7,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564259940,1.11233217,2643.6,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564260134,0.1888,2643.7,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564260433,1.11232983,2643.6,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564260635,0.1888,2643.7,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564260822,1.11219345,2643.6,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564261026,0.1888,2643.7,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564261226,1.10925545,2643.6,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564261537,0.1888,2643.7,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564261834,1.10890308,2643.6,2643.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748564262031,1.2332,2643.6,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748564262235,1.71078963,2643.5,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748564262431,2.34218963,2643.4,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748564263834,2.34218963,2643.4,2643.2,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748564264035,1.10898963,2643.3,2643.2,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748564264237,2.34218963,2643.3,2643.2,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748564264436,1.2332,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564265036,2.34167413,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564265239,1.2332,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564269332,1.2332,2643.3,2643.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748564269729,1.2332,2643.3,2643.0,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564269934,3.2078,2643.1,2643.0,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564275252,1.2332,2643.3,2643.0,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564281148,0.1889,2643.2,2643.0,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564283339,6.21166709,2643.1,2642.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748564283650,1.10985574,2643.0,2642.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748564283837,1.2432,2642.9,2642.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748564284242,1.2432,2642.9,2642.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564284447,1.10980753,2642.8,2642.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564284649,0.00568042,2643.0,2642.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564284850,1.11027871,2642.9,2642.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748564285057,1.11027871,2642.9,2642.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748564285551,2.35347871,2642.9,2642.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564285751,1.11037895,2642.8,2642.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564285948,2.35107895,2642.7,2642.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564286148,1.8658,2642.7,2642.4,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1748564286648,1.1105904,2642.6,2642.4,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1748564286845,1.2407,2642.5,2642.4,0.65778042]
["bitfinex-derivatives","ETHF0:USTF0",1748564290052,1.2407,2642.5,2642.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564290357,2.3506214,2642.5,2642.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564294259,1.2407,2642.5,2642.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564294560,2.35058283,2642.5,2642.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564298158,7.35058283,2642.5,2642.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564298454,6.2407,2642.5,2641.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748564298659,3.2078,2642.3,2641.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748564298847,2.95086225,2642.2,2641.6,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748564299055,1.11006225,2642.1,2641.6,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748564299254,2.32426225,2642.0,2641.6,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748564299457,1.11006225,2641.9,2641.6,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748564299655,1.2142,2642.0,2641.6,8.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748564300254,1.2142,2642.0,2641.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748564301863,1.2725,2642.2,2641.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748564302058,1.10890244,2642.1,2641.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748564302258,1.10890244,2642.0,2641.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748564302457,1.2733,2642.1,2641.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748564302760,1.10872807,2642.0,2641.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748564302955,1.2733,2642.1,2641.5,1.31678042]
["bitfinex-derivatives","ETHF0:USTF0",1748564303161,1.2733,2641.9,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564303760,0.6436,2641.8,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564303960,1.2733,2641.7,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564305366,3.2078,2642.0,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564305566,1.10828075,2641.9,2641.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748564305759,3.2078,2642.0,2641.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748564305955,1.10827623,2641.9,2641.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748564306263,1.2052,2641.9,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564307163,1.10833372,2641.8,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564307365,2.33353372,2641.7,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564307564,1.2252,2641.7,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564309064,0.1891,2641.6,2641.5,0.67298042]
["bitfinex-derivatives","ETHF0:USTF0",1748564313572,0.1891,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564315371,1.29830747,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564315572,1.29845313,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564315774,0.1891,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564316367,1.29853454,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564316571,2.57263454,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564316870,1.4632,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564318275,2.56808663,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564319265,1.29398663,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564319566,0.1891,2641.6,2641.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564322185,0.1891,2641.6,2641.5,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1748564322677,0.1891,2641.6,2641.5,7.12948042]
["bitfinex-derivatives","ETHF0:USTF0",1748564323076,3.2078,2642.3,2641.5,12.12948042]
["bitfinex-derivatives","ETHF0:USTF0",1748564323277,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564323473,3.2078,2642.3,2641.9,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748564324275,4.443,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564324475,4.443,2642.9,2642.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748564324476,1.1026538,2642.8,2642.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748564324779,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564324975,3.2078,2642.9,2642.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748564325485,0.189,2642.8,2642.5,2.19925807]
["bitfinex-derivatives","ETHF0:USTF0",1748564325781,0.189,2642.8,2642.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748564327068,0.189,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564327275,0.189,2642.8,2642.7,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748564327473,0.189,2642.8,2642.7,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748564327681,3.2078,2643.7,2642.7,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748564327879,1.10066684,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564328191,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564328375,3.2078,2644.3,2643.6,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748564328574,0.00568042,2644.0,2643.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748564328774,0.00568042,2644.0,2643.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748564329882,0.00568042,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564330077,0.00568042,2644.0,2643.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748564331380,0.00568042,2644.0,2643.5,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748564331581,0.00568042,2644.0,2643.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748564336289,0.00878785,2643.8,2643.5,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748564337280,0.00878785,2643.8,2643.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748564338783,0.00878785,2643.8,2643.6,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748564339793,0.00878785,2643.8,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564340184,1.87608785,2643.8,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564343185,1.87608785,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564343488,0.00878785,2643.8,2643.6,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748564343685,0.00878785,2643.8,2643.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748564344284,0.00878785,2643.8,2643.6,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748564344487,0.00878785,2643.8,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564344695,3.21658785,2643.8,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564344891,1.9362,2643.7,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564348193,0.00878785,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564348496,0.00878785,2643.8,2643.7,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1748564350994,0.00878785,2643.8,2643.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748564352085,0.00878785,2643.8,2643.7,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748564352596,0.00878785,2643.8,2643.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748564352796,0.00878785,2643.8,2643.7,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748564359193,1.10991933,2643.8,2643.7,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748564359398,0.00878785,2643.8,2643.7,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748564360408,1.10987429,2643.8,2643.7,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748564361002,0.00878785,2643.8,2643.7,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748564367808,0.00878785,2643.8,2643.7,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748564377320,0.00878785,2643.8,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564377521,1.10201586,2643.7,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564377718,2.93271586,2643.6,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564377913,1.10201586,2643.5,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564378216,2.32241586,2643.5,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564378421,7.32241586,2643.5,2643.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564379816,7.32241586,2643.5,2642.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748564380020,3.2078,2643.1,2642.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748564380210,3.53211586,2643.0,2642.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748564380415,1.10201586,2642.9,2642.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748564380617,1.2175,2642.8,2642.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748564381617,1.2175,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564383222,3.2078,2642.6,2642.3,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564383417,2.41393112,2642.5,2642.3,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564383720,1.09753112,2642.4,2642.3,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564383922,2.41393112,2642.4,2642.3,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564384223,7.60293112,2642.4,2641.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748564384415,3.2078,2641.9,2641.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748564384614,1.949,2641.8,2641.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748564388926,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564389118,3.2078,2642.2,2641.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748564389433,0.189,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564389617,0.189,2642.4,2642.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748564389814,1.2532,2642.3,2642.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748564390519,1.2532,2642.3,2641.9,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748564392818,1.2532,2642.3,2641.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748564393123,3.2078,2642.1,2641.3,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564393327,3.2078,2641.8,2641.3,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564393623,1.2108,2641.7,2641.3,1.31708042]
["bitfinex-derivatives","ETHF0:USTF0",1748564394718,0.6649,2642.0,2641.3,1.31708042]
["bitfinex-derivatives","ETHF0:USTF0",1748564394924,1.8757,2642.0,2641.3,1.31708042]
["bitfinex-derivatives","ETHF0:USTF0",1748564399829,1.8757,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564400026,1.8757,2642.0,2641.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748564400323,0.6119,2642.2,2641.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748564400530,3.3968,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564400732,3.3968,2642.4,2641.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748564401027,3.3968,2642.4,2641.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748564401229,1.9289,2642.3,2641.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748564401428,3.2078,2642.1,2641.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748564401626,3.3968,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564401924,0.189,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564402538,0.189,2642.4,2642.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748564402734,0.189,2642.4,2642.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748564403841,0.189,2642.4,2642.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748564404229,0.189,2642.4,2642.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748564405042,0.189,2642.4,2641.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1748564405241,1.2748,2642.3,2641.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1748564405437,1.2748,2642.3,2641.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748564405744,4.4826,2642.3,2641.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748564406730,3.2078,2642.3,2641.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748564407046,0.189,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564407242,0.189,2642.4,2642.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748564410546,0.189,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564410740,2.38676085,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564410940,1.09881492,2642.2,2642.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748564411246,1.2881,2642.3,2642.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748564411545,1.0990312,2642.2,2642.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748564411751,1.2575,2642.5,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564411939,1.0990914,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564412247,0.00568042,2642.7,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564412448,1.09672204,2642.6,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564412649,1.09672204,2642.5,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564412947,0.00568042,2642.7,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564413137,1.09671597,2642.6,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564413338,1.28571597,2642.5,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564413537,0.189,2642.5,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564414450,0.189,2642.5,2642.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748564414650,2.33641533,2642.4,2642.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748564414852,1.2398,2642.4,2642.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748564415049,1.09672803,2642.3,2642.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748564415253,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564415455,1.09678484,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564415750,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564415951,1.09682856,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564416152,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564416356,1.09682641,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564416549,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564416854,1.09696305,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564417056,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564417247,1.09696561,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564417450,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564417744,1.09705555,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564417950,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564418250,1.09711458,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564418448,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564418649,1.09724366,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564418853,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564419055,1.09730684,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564419256,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564419454,1.09725097,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564419654,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564419848,1.09731437,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564420046,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564420264,1.09729986,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564420558,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564420861,1.09729783,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564421060,1.2398,2642.4,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564421363,1.0973255,2642.3,2642.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748564421563,1.3092,2642.2,2641.9,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748564421949,0.189,2642.5,2641.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748564422154,0.189,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564422354,0.189,2642.5,2642.2,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748564422663,0.189,2642.5,2642.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748564425860,0.189,2642.5,2642.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748564426060,1.2903,2642.4,2642.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748564428762,1.2903,2642.4,2642.2,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748564429463,0.189,2642.5,2642.2,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748564429865,0.189,2642.5,2642.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748564430865,0.189,2642.5,2642.4,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748564431559,0.189,2642.5,2642.4,4.13377636]
["bitfinex-derivatives","ETHF0:USTF0",1748564434076,0.189,2642.5,2642.4,8.01377636]
["bitfinex-derivatives","ETHF0:USTF0",1748564434558,5.1735,2643.4,2642.4,13.01377636]
["bitfinex-derivatives","ETHF0:USTF0",1748564434756,1.09984485,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564434958,1.09984485,2643.2,2642.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748564435164,1.09984485,2643.1,2642.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748564435464,5.1735,2643.4,2642.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748564435663,1.09979931,2643.3,2642.9,2.51978042]
["bitfinex-derivatives","ETHF0:USTF0",1748564435878,1.09979931,2643.2,2642.9,2.51978042]
["bitfinex-derivatives","ETHF0:USTF0",1748564436165,5.17918042,2643.4,2642.9,2.51978042]
["bitfinex-derivatives","ETHF0:USTF0",1748564436365,1.0995133,2643.3,2642.9,2.51978042]
["bitfinex-derivatives","ETHF0:USTF0",1748564436572,1.0995133,2643.2,2642.9,2.51978042]
["bitfinex-derivatives","ETHF0:USTF0",1748564436762,1.97138042,2643.4,2642.9,2.51978042]
["bitfinex-derivatives","ETHF0:USTF0",1748564437068,1.09928298,2643.3,2642.9,1.27778042]
["bitfinex-derivatives","ETHF0:USTF0",1748564437369,2.36540473,2643.2,2642.9,0.65688042]
["bitfinex-derivatives","ETHF0:USTF0",1748564437671,1.2661,2643.2,2642.9,0.65688042]
["bitfinex-derivatives","ETHF0:USTF0",1748564438569,1.2661,2643.2,2642.9,1.89558042]
["bitfinex-derivatives","ETHF0:USTF0",1748564439569,0.66978042,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564439764,1.09859261,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564439965,0.66978042,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564440267,1.09857791,2643.3,2642.9,1.89558042]
["bitfinex-derivatives","ETHF0:USTF0",1748564440469,1.2953,2643.3,2642.9,1.89558042]
["bitfinex-derivatives","ETHF0:USTF0",1748564440969,1.2953,2643.3,2642.9,0.65688042]
["bitfinex-derivatives","ETHF0:USTF0",1748564441265,1.09852166,2643.2,2642.9,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564441575,2.94892166,2643.1,2642.9,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564441768,1.09852166,2643.0,2642.9,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564441967,2.32942166,2643.0,2642.9,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564454773,1.2309,2643.0,2642.9,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564454978,2.94381632,2643.0,2642.9,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564455881,7.94381632,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564456081,1.10191632,2642.9,2642.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748564456381,1.3362,2642.8,2642.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748564456581,1.10191632,2642.7,2642.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748564456874,1.2763,2642.6,2642.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748564457080,1.10191632,2642.5,2642.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748564457279,1.2763,2642.4,2642.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748564457473,1.2763,2642.4,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564457678,3.01831113,2642.4,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564457883,1.10268455,2642.3,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564458382,2.37898455,2642.3,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564459183,7.37898455,2642.3,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564459381,2.37898455,2642.3,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564459882,0.637,2642.6,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564460183,1.9934,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564460378,1.10229517,2642.8,2642.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748564460581,1.10229614,2642.7,2642.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748564460770,1.10229614,2642.6,2642.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748564460978,1.3258,2642.8,2642.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748564461176,1.10231286,2642.7,2642.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748564461479,1.10231286,2642.6,2642.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748564461671,1.3258,2642.6,2642.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748564463183,1.10223457,2642.5,2642.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748564463485,1.10223457,2642.5,2642.4,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748564463688,0.189,2643.1,2642.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748564463881,2.33425106,2643.0,2642.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748564464083,1.10205106,2642.9,2642.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748564464277,1.2322,2642.8,2642.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748564464674,1.1025532,2642.7,2642.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748564464879,2.3347532,2642.6,2642.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748564465083,1.2322,2642.6,2642.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748564466077,1.2322,2642.6,2642.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748564466475,0.6204,2642.9,2642.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748564466680,2.36025978,2642.8,2642.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748564466883,1.2576,2642.8,2642.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748564467689,0.6204,2642.9,2642.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748564468090,1.878,2642.9,2642.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748564468292,1.878,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564468684,1.878,2642.9,2642.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748564469187,1.878,2642.9,2642.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748564469589,0.189,2643.1,2642.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748564471491,1.4678,2643.1,2642.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748564471693,1.10290853,2643.0,2642.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748564472893,1.10290853,2642.9,2642.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748564473797,1.4678,2643.1,2642.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748564474189,0.189,2643.1,2642.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748564474394,0.00568042,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564474589,0.00568042,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564475594,0.00568042,2643.4,2643.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748564477186,0.00568042,2643.4,2643.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1748564479192,0.00568042,2643.4,2642.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748564480194,0.00568042,2643.4,2642.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748564480395,3.2078,2643.3,2642.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748564480588,2.5587,2643.2,2642.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748564481998,2.5587,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564482196,3.2078,2643.0,2642.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748564482496,1.3282,2642.9,2642.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748564482696,1.3282,2642.9,2642.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748564482885,0.6297,2642.8,2642.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748564483091,0.6297,2642.8,2642.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748564483797,1.2587,2642.7,2642.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748564486605,4.4665,2642.7,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564486903,1.70606758,2642.6,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564487095,1.2755,2642.5,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564487499,0.6471,2642.4,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564489804,1.272,2642.3,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564493405,2.35777706,2642.3,2642.2,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564493899,7.35777706,2642.3,2641.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748564494099,5.139,2642.3,2641.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748564494295,5.139,2642.3,2641.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748564494296,3.2078,2642.0,2641.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748564494506,2.6193,2641.9,2641.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748564494696,2.6193,2641.9,2641.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748564494901,2.62498042,2641.9,2641.4,5.20828042]
["bitfinex-derivatives","ETHF0:USTF0",1748564496598,2.62498042,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564496902,2.62498042,2641.9,2641.5,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1748564498609,2.62498042,2641.9,2641.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748564501910,5.83278042,2641.9,2641.4,3.87268042]
["bitfinex-derivatives","ETHF0:USTF0",1748564502313,5.83278042,2641.9,2641.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564502711,5.83278042,2641.9,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564507317,1.08496212,2641.8,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564507518,5.83278042,2641.9,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564507719,1.08496649,2641.8,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564507915,5.83278042,2641.9,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564508114,1.08497226,2641.8,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564508315,1.2846,2641.8,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564508913,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564512322,1.08719994,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564512523,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564512721,1.08719609,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564512922,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564513124,1.08719729,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564513324,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564513523,1.08739448,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564513723,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564513927,1.08739982,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564514127,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564514329,1.08741339,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564514529,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564514729,1.08767474,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564514931,0.1892,2641.7,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564515232,1.08767464,2641.6,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564515431,1.08767464,2641.5,2641.4,1.22048042]
["bitfinex-derivatives","ETHF0:USTF0",1748564516025,1.08767464,2641.5,2641.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564516737,1.71267464,2641.5,2641.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564517532,2.97687464,2641.5,2641.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564518627,2.97295965,2641.5,2641.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564521335,2.97358158,2641.5,2641.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564522230,1.08438158,2641.5,2641.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564522743,0.1892,2641.7,2641.4,5.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564523036,0.1892,2641.7,2641.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748564523837,0.1892,2641.7,2641.5,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748564526334,0.1892,2641.7,2641.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748564526732,0.1892,2641.7,2641.6,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1748564531835,3.2078,2643.0,2641.6,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1748564532041,1.08307582,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564532238,3.2078,2643.0,2642.4,6.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748564532440,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564532634,1.08171754,2643.2,2642.8,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748564532938,3.2078,2643.3,2642.8,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748564532939,0.00568042,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564533146,0.00568042,2643.3,2643.2,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748564533838,0.00568042,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564534043,3.21348042,2643.3,2642.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748564534234,1.8912,2643.2,2642.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748564534431,0.1891,2643.1,2642.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748564534632,1.4673,2643.1,2642.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748564535032,0.1891,2643.1,2642.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748564535546,1.2782,2643.0,2642.7,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1748564535840,4.486,2643.0,2642.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564536842,0.1891,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564537148,0.1891,2643.1,2642.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1748564537353,0.1891,2643.1,2643.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748564537645,0.1891,2643.1,2643.0,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748564537839,0.1891,2643.1,2643.0,10.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748564539639,1.8268,2643.9,2643.0,10.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748564539845,1.8268,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564542152,2.0159,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564546251,2.0159,2643.9,2643.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748564546948,2.0159,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564547651,2.0159,2643.9,2643.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748564549653,2.0159,2643.9,2643.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748564549855,3.2078,2643.7,2643.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564550048,1.2755,2643.6,2643.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564550354,1.9071,2643.6,2643.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564552850,1.9071,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564553057,1.9071,2643.6,2643.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564554854,1.9071,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564555250,1.9071,2643.6,2643.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564556160,0.1891,2643.5,2643.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564556452,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564556652,1.2481,2643.2,2642.8,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564556851,2.5309,2643.2,2642.5,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748564557051,2.5309,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564557651,2.5309,2643.2,2642.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748564559256,1.07831635,2643.1,2642.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748564559457,1.07886496,2643.0,2642.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748564559655,1.2532,2642.9,2642.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748564561561,1.2532,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564561763,4.93336453,2642.8,2642.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748564562159,4.93336453,2642.8,2642.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748564562958,4.93336453,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564563461,4.9330818,2642.8,2642.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748564565266,2.3188818,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564565562,3.2078,2642.5,2641.9,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748564565763,2.3188818,2642.4,2641.9,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748564565960,1.0799818,2642.3,2641.9,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748564566162,1.2389,2642.3,2641.9,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748564566362,1.2389,2642.3,2642.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564566564,0.00568042,2642.4,2642.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564566764,0.00568042,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564567061,0.00568042,2642.4,2642.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564567266,1.08410249,2642.4,2642.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748564567463,1.08402361,2642.4,2642.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748564567663,0.00568042,2642.4,2642.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748564567868,1.08376042,2642.4,2642.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748564568058,1.08376042,2642.4,2642.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564568266,1.3221,2642.3,2642.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748564570568,1.3221,2642.3,2642.0,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748564570767,0.67088042,2642.4,2642.0,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748564571556,0.00568042,2642.4,2642.0,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748564573371,1.22598042,2642.4,2642.0,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748564577363,1.22598042,2642.4,2642.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748564579369,0.00568042,2642.4,2642.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748564582472,0.00568042,2642.4,2642.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748564583071,0.00568042,2642.4,2642.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748564583272,0.1892,2642.3,2642.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748564584973,0.1892,2642.3,2642.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748564585166,0.1892,2642.3,2642.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748564585167,1.4242,2642.3,2642.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748564585372,4.632,2642.3,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564585571,0.6445,2642.2,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564585767,1.8795,2642.2,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564586076,0.6435,2642.1,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564586275,1.8785,2642.1,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564586570,1.235,2642.0,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564589378,3.397,2642.3,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564589379,3.397,2642.3,2641.8,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1748564589676,3.397,2642.3,2641.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748564589874,3.397,2642.3,2642.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748564592874,3.397,2642.3,2641.8,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1748564593079,3.2078,2642.0,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564593378,1.2584,2641.9,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564594481,0.6391,2642.2,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564594683,0.1892,2642.3,2641.8,4.51638042]
["bitfinex-derivatives","ETHF0:USTF0",1748564594981,0.1892,2642.3,2641.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748564595881,0.1892,2642.3,2641.8,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1748564596081,5.1251,2642.2,2641.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564596280,5.1251,2642.2,2641.8,1.30858042]
["bitfinex-derivatives","ETHF0:USTF0",1748564596678,4.4974,2642.2,2641.8,1.30858042]
["bitfinex-derivatives","ETHF0:USTF0",1748564596883,3.2078,2642.2,2641.8,1.30858042]
["bitfinex-derivatives","ETHF0:USTF0",1748564598886,4.513,2642.2,2641.8,5.15758042]
["bitfinex-derivatives","ETHF0:USTF0",1748564599088,4.513,2642.2,2641.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748564599287,1.3052,2642.2,2641.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748564602292,0.1892,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564602489,0.1892,2642.3,2642.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748564602789,0.1892,2642.3,2642.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748564606299,0.1892,2642.3,2642.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748564607001,1.3939,2642.3,2642.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748564607795,0.1892,2642.3,2642.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748564608101,0.1892,2642.3,2642.2,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748564608300,5.6676,2643.1,2642.2,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748564608496,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564608698,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564608994,3.2078,2643.5,2643.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748564608995,1.2047,2643.4,2643.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748564609396,1.2047,2643.4,2643.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748564611603,3.21348042,2643.5,2643.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748564611804,3.21348042,2643.5,2643.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748564612305,1.2466,2643.4,2643.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748564613300,0.6461,2643.3,2642.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748564613492,0.6461,2643.3,2643.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748564613493,1.2466,2643.2,2643.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748564614107,0.00568042,2643.5,2643.0,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748564617411,0.00568042,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564617609,0.00568042,2643.5,2643.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748564617809,0.00568042,2643.5,2643.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748564618309,0.00568042,2643.5,2643.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748564618510,0.00568042,2643.5,2643.4,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748564619607,0.00568042,2643.5,2643.3,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748564619810,0.00568042,2643.5,2643.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748564620404,0.00568042,2643.5,2643.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748564622011,0.00568042,2643.5,2643.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748564622219,0.00568042,2643.5,2643.1,3.84868042]
["bitfinex-derivatives","ETHF0:USTF0",1748564622716,0.00568042,2643.5,2643.2,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1748564623013,0.00568042,2643.5,2643.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748564623215,0.00568042,2643.5,2643.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748564623717,0.00568042,2643.5,2643.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748564626219,0.00568042,2643.5,2643.4,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748564626820,0.00568042,2643.5,2643.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748564627117,0.00568042,2643.5,2643.4,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748564629514,0.00568042,2643.5,2643.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748564629715,0.00568042,2643.5,2643.3,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748564630018,0.00568042,2643.5,2643.2,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1748564630817,1.22938042,2643.5,2643.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748564631117,1.22938042,2643.5,2643.2,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1748564632016,1.22938042,2643.5,2643.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748564632321,1.22938042,2643.5,2643.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564632523,0.6544,2643.4,2643.1,3.84768042]
["bitfinex-derivatives","ETHF0:USTF0",1748564632821,1.2237,2643.3,2643.1,3.84768042]
["bitfinex-derivatives","ETHF0:USTF0",1748564633521,0.6544,2643.4,2643.1,3.84768042]
["bitfinex-derivatives","ETHF0:USTF0",1748564633820,0.00568042,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564634023,0.00568042,2643.5,2643.2,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748564634215,0.00568042,2643.5,2643.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748564634417,0.00568042,2643.5,2643.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748564637224,0.00568042,2643.5,2643.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564643725,0.00568042,2643.5,2643.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564643923,0.6473,2644.3,2643.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564644128,3.2078,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564644328,0.6473,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564644529,3.55253767,2645.1,2644.7,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748564644825,0.34473767,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564645523,0.34473767,2645.1,2644.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748564645826,3.2078,2645.8,2645.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748564646026,1.9428,2645.7,2645.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748564646226,1.9428,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564646629,1.9428,2645.7,2645.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748564646930,1.9428,2645.7,2645.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748564647733,1.2823,2645.7,2645.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748564647925,3.8297,2645.8,2645.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748564648126,3.2078,2645.8,2645.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748564648325,2.5479,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564648832,0.02052734,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564649032,0.02052734,2645.9,2645.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748564649833,0.02299037,2645.8,2645.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748564650434,0.02299037,2645.8,2645.7,1.28968141]
["bitfinex-derivatives","ETHF0:USTF0",1748564650727,0.02299037,2645.8,2645.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748564650930,0.02545339,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564651131,0.02545339,2645.8,2645.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748564651936,0.02791641,2645.8,2645.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748564652132,0.02791641,2645.8,2645.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748564652330,0.02791641,2645.8,2645.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748564652634,0.02791641,2645.8,2645.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748564652936,0.02791641,2645.6,2645.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748564653438,0.03037943,2645.5,2645.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748564653638,0.03037943,2645.5,2645.4,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748564654331,0.03284245,2645.5,2645.4,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748564654537,0.03284245,2645.5,2645.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748564654939,0.03284245,2645.5,2645.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564657140,0.05122314,2645.5,2645.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564657435,0.05122314,2645.5,2645.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564657637,1.292,2645.4,2645.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564658230,1.34322314,2645.4,2645.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564659736,1.34322314,2645.4,2645.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564660242,0.05122314,2645.3,2645.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564661338,0.05122314,2645.2,2645.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564662435,0.05122314,2645.2,2645.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564662733,1.221,2645.1,2645.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564663240,1.27222314,2645.1,2645.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564663543,1.29272622,2645.1,2645.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564664641,0.09222925,2645.1,2645.0,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748564664843,0.09222925,2645.1,2645.0,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748564665041,4.4184,2646.0,2645.0,13.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748564665242,4.4184,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564665440,0.02050312,2645.7,2645.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748564666442,0.02050312,2645.6,2645.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748564667245,0.02050312,2645.6,2645.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564667738,0.02050312,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564667945,0.02050312,2645.6,2645.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748564668236,0.02050312,2645.6,2645.0,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748564668443,4.4184,2646.0,2645.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748564668748,3.2078,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564668936,2.4702,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564669342,3.2078,2644.8,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564669641,1.27660312,2644.7,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564670342,0.02050312,2644.7,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564670740,0.02050312,2644.7,2644.6,1.31288042]
["bitfinex-derivatives","ETHF0:USTF0",1748564671543,0.02050312,2644.7,2644.6,4.52068042]
["bitfinex-derivatives","ETHF0:USTF0",1748564671946,0.02050312,2644.7,2644.6,1.31288042]
["bitfinex-derivatives","ETHF0:USTF0",1748564672946,0.02050312,2644.7,2644.6,4.52068042]
["bitfinex-derivatives","ETHF0:USTF0",1748564673141,0.02050312,2644.7,2644.6,5.12508042]
["bitfinex-derivatives","ETHF0:USTF0",1748564679845,0.02050312,2644.7,2644.6,5.77188042]
["bitfinex-derivatives","ETHF0:USTF0",1748564682044,0.02050312,2644.7,2644.6,9.60388042]
["bitfinex-derivatives","ETHF0:USTF0",1748564684246,0.6102,2645.5,2644.6,9.60388042]
["bitfinex-derivatives","ETHF0:USTF0",1748564684247,3.2078,2645.4,2644.6,14.60388042]
["bitfinex-derivatives","ETHF0:USTF0",1748564684445,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564684644,3.2078,2645.4,2645.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748564684839,4.4833,2645.4,2645.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748564685547,5.1394,2645.4,2645.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748564691555,5.1394,2645.4,2645.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748564691754,5.1394,2645.4,2645.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748564693955,5.1394,2645.4,2644.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748564694146,3.2078,2644.8,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564694453,2.5249,2644.7,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564694851,7.5249,2644.7,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1748564695355,7.5249,2644.7,2643.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748564695556,3.2078,2644.2,2643.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748564695746,2.5249,2644.1,2643.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748564696360,2.5249,2644.1,2643.6,7.04546926]
["bitfinex-derivatives","ETHF0:USTF0",1748564697955,2.5249,2644.1,2643.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748564698557,1.9082,2644.1,2643.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748564702153,1.9082,2644.1,2643.6,7.64566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564702351,3.2078,2643.8,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564702558,1.2459,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564703664,0.6263,2644.1,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564703958,1.9273,2644.1,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564704263,1.9273,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564704464,1.9273,2644.1,2643.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748564707163,3.2078,2643.9,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564707360,3.00777192,2643.8,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564707561,1.07697192,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564707769,2.38447192,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564708266,3.2078,2643.9,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564708457,1.07641407,2643.8,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564708658,3.2078,2643.9,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564709058,4.5153,2643.9,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564709359,1.0760488,2643.8,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564709561,4.5153,2643.9,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564712358,3.2078,2643.9,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564712663,0.6263,2644.1,2643.6,1.21866926]
["bitfinex-derivatives","ETHF0:USTF0",1748564713065,1.9403,2644.1,2643.6,1.21866926]
["bitfinex-derivatives","ETHF0:USTF0",1748564714361,3.2078,2644.2,2643.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748564714563,3.2078,2644.2,2643.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748564715060,3.2078,2644.5,2643.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748564715262,1.314,2644.4,2644.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748564716067,1.314,2644.4,2644.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748564716268,3.2078,2644.5,2644.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748564717472,4.4934,2644.5,2644.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748564718365,3.2078,2644.5,2644.1,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748564720671,0.6514,2644.7,2644.1,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748564720877,0.6514,2644.7,2644.1,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1748564721174,1.9351,2644.7,2644.1,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1748564721675,3.2078,2644.8,2644.1,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1748564723780,1.07919659,2644.7,2644.1,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1748564725471,1.07919659,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564725666,1.07919659,2644.7,2644.5,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748564726068,1.07919659,2644.7,2644.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748564726372,1.07919659,2644.7,2644.5,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748564726972,1.07919659,2644.7,2644.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748564727374,2.25995273,2645.2,2644.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748564727574,2.25995273,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564727878,2.25995273,2645.2,2645.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748564728278,2.25995273,2645.2,2645.0,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748564730078,2.25995273,2645.2,2645.0,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748564730278,2.25995273,2645.2,2645.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748564736577,2.25995273,2645.2,2645.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748564737482,2.25995273,2645.2,2645.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748564741285,4.98565273,2645.2,2645.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748564751893,2.44875273,2645.2,2645.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748564757803,2.44875273,2645.2,2645.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748564758100,2.30322566,2645.1,2644.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748564758290,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564758502,2.88942566,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564758689,1.03602566,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564758891,1.8534,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564759292,1.03565262,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564759490,2.27115262,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564759898,1.2355,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564760291,2.27233411,2644.7,2644.5,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748564760490,0.1889,2644.6,2644.5,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748564762997,0.1889,2644.6,2644.5,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748564763296,0.1889,2644.6,2644.5,10.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748564765201,0.1889,2644.6,2644.5,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748564765501,0.1889,2644.6,2644.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564765705,5.0733,2644.5,2644.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564765899,1.8655,2644.5,2644.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564766696,5.0733,2644.5,2644.0,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748564767003,1.8655,2644.5,2644.0,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748564767191,1.8655,2644.5,2644.0,8.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748564767594,5.0733,2644.5,2644.0,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748564767795,5.0733,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564768700,1.8655,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564768902,0.1889,2644.6,2644.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748564769202,0.1889,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564769402,0.1889,2644.6,2644.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748564769597,0.1889,2644.6,2644.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748564769798,0.1889,2644.6,2644.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564770102,2.29743293,2644.5,2644.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748564770305,1.03633961,2644.4,2644.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748564770603,1.3177,2644.3,2644.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748564770904,1.9834,2644.3,2644.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748564771302,3.8546,2644.5,2644.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748564771499,3.8546,2644.5,2644.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564771696,3.2078,2644.5,2644.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564771896,0.1889,2644.6,2644.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748564772404,1.3177,2644.5,2644.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748564772597,0.1889,2644.6,2644.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748564774402,1.2925,2644.5,2644.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748564774609,1.9274,2644.5,2644.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748564774807,1.9274,2644.5,2644.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564776215,3.3967,2644.6,2644.1,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748564776415,3.3967,2644.6,2644.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748564776615,1.9407,2644.5,2644.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748564777514,0.1889,2644.6,2644.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748564777712,0.1889,2644.6,2644.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748564778011,0.1889,2644.6,2644.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564778517,0.1889,2644.6,2644.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748564779017,0.1889,2644.6,2644.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748564779213,0.1889,2644.6,2644.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748564780018,0.1889,2644.6,2644.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748564780317,0.1889,2644.6,2644.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748564781617,0.1889,2644.6,2644.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748564781825,0.1889,2644.6,2644.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564782121,1.8817,2644.5,2644.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564782721,1.8817,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564782916,1.9068,2644.4,2643.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748564783112,1.269,2644.3,2643.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748564783317,1.269,2644.3,2644.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748564787621,1.269,2644.3,2643.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748564787825,1.269,2644.3,2643.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564789422,1.269,2644.3,2643.9,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748564789924,0.189,2644.2,2643.9,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748564790421,0.189,2644.2,2644.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748564790623,0.189,2644.2,2643.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564791021,0.6534,2644.1,2643.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748564791520,0.6534,2644.1,2643.9,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748564791724,0.6534,2644.1,2643.9,8.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748564792623,0.189,2644.2,2643.9,8.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748564792822,0.189,2644.2,2644.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564793327,0.189,2644.2,2644.0,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564793715,0.189,2644.2,2644.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564793918,0.189,2644.2,2644.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564797624,0.189,2644.2,2644.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564798128,0.189,2644.2,2644.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564798334,2.25995273,2645.2,2644.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564798529,1.02491093,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564798830,2.25995273,2645.2,2644.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748564799031,1.2056,2645.1,2644.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748564800031,1.3945,2645.1,2644.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748564800739,1.3945,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564800936,1.2686,2645.0,2644.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748564801232,1.2208,2644.9,2644.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748564801631,1.2208,2644.9,2644.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564801934,1.2686,2645.0,2644.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564802134,1.2686,2645.0,2644.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748564802435,1.4097,2645.1,2644.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748564802736,1.4097,2645.1,2644.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564803626,0.1889,2645.1,2644.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748564804029,0.1889,2645.1,2645.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748564804428,0.1889,2645.1,2645.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748564805033,0.1889,2645.1,2645.0,8.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748564806239,0.1889,2645.1,2645.0,8.54263645]
["bitfinex-derivatives","ETHF0:USTF0",1748564806431,0.1889,2645.1,2645.0,8.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748564807537,0.1889,2645.1,2645.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748564807739,0.1889,2645.1,2644.8,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748564808036,1.23,2645.0,2644.8,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748564808241,0.1889,2645.1,2644.8,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748564808429,0.1889,2645.1,2644.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748564812939,2.25995273,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564813133,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564813134,3.2078,2645.8,2645.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748564813339,5.1375,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564813538,5.1375,2646.1,2645.6,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748564813836,5.1375,2646.1,2645.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748564814033,3.2078,2646.1,2645.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748564814842,1.9297,2646.0,2645.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748564815044,1.3198,2645.9,2645.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748564816544,0.6099,2646.0,2645.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748564816745,0.6099,2646.0,2645.8,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748564817849,1.2474,2646.2,2645.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748564818047,1.9061,2646.2,2645.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748564818735,1.9061,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564818941,1.9061,2646.2,2645.9,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748564819247,3.2078,2646.1,2645.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748564819649,1.2515,2646.0,2645.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748564820649,0.6587,2646.2,2645.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748564820650,0.6587,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564820848,0.6587,2646.2,2645.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748564821047,1.2515,2646.1,2645.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748564821438,0.6579,2646.3,2645.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748564822140,1.9738,2646.3,2645.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748564822953,1.3159,2646.2,2645.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748564823453,4.5237,2646.2,2645.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748564823645,4.5237,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564823849,3.2078,2645.9,2645.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748564824151,1.9414,2645.8,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564824352,3.2078,2645.6,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564824650,1.3159,2645.5,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564825645,0.6255,2645.4,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564825850,1.2895,2645.3,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564828152,1.2895,2645.3,2645.2,0.64576926]
["bitfinex-derivatives","ETHF0:USTF0",1748564828651,0.6255,2645.4,2645.2,0.64576926]
["bitfinex-derivatives","ETHF0:USTF0",1748564829554,0.6255,2645.4,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564829751,1.2473,2645.3,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564829950,0.6255,2645.4,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564830251,1.2473,2645.6,2645.2,1.26036926]
["bitfinex-derivatives","ETHF0:USTF0",1748564831055,1.2473,2645.6,2645.2,4.46816926]
["bitfinex-derivatives","ETHF0:USTF0",1748564831655,1.2473,2645.6,2645.2,5.10526926]
["bitfinex-derivatives","ETHF0:USTF0",1748564832054,1.2473,2645.6,2645.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564832454,0.6207,2645.8,2645.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564832849,1.2289,2645.7,2645.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748564833352,1.2289,2645.7,2645.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748564833756,3.2078,2645.6,2645.2,0.64276926]
["bitfinex-derivatives","ETHF0:USTF0",1748564834056,1.2289,2645.5,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564834252,0.6518,2645.4,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564834453,1.909,2645.3,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564835449,0.6518,2645.4,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564836149,1.2899,2645.3,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564840770,0.6191,2645.5,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564841358,1.8821,2645.4,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564843067,1.2667,2645.3,2645.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564845971,10.48637539,2645.3,2644.5,41.943]
["bitfinex-derivatives","ETHF0:USTF0",1748564846167,1.01187539,2645.2,2644.5,42.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748564846366,1.3014,2645.1,2644.5,42.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748564846567,1.3014,2645.1,2644.5,43.8692]
["bitfinex-derivatives","ETHF0:USTF0",1748564846768,0.6016,2645.0,2644.5,43.8692]
["bitfinex-derivatives","ETHF0:USTF0",1748564847069,1.3014,2644.9,2644.5,43.87486926]
["bitfinex-derivatives","ETHF0:USTF0",1748564848362,1.3014,2644.9,2644.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748564849372,1.3014,2644.9,2644.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748564850175,1.3014,2644.9,2644.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748564851675,1.3014,2644.9,2644.5,0.61846926]
["bitfinex-derivatives","ETHF0:USTF0",1748564851874,1.3014,2644.9,2644.5,4.43646926]
["bitfinex-derivatives","ETHF0:USTF0",1748564851875,1.9107,2644.9,2644.5,4.43646926]
["bitfinex-derivatives","ETHF0:USTF0",1748564852282,1.3129,2644.8,2644.5,4.43646926]
["bitfinex-derivatives","ETHF0:USTF0",1748564852668,4.5207,2644.8,2644.5,0.61846926]
["bitfinex-derivatives","ETHF0:USTF0",1748564852873,4.5207,2644.8,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564853075,1.2743,2644.7,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564853577,0.6641,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564853775,0.853,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564854484,0.1889,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564855778,0.1889,2644.6,2644.5,0.65496926]
["bitfinex-derivatives","ETHF0:USTF0",1748564856175,0.1889,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564858684,6.19966629,2644.6,2644.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748564858874,6.19966629,2644.6,2643.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748564858875,3.2078,2644.2,2643.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748564859081,1.9678,2644.1,2643.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748564860080,1.9678,2644.1,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564860277,1.322,2644.0,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564861088,3.2078,2643.9,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564861388,1.322,2643.8,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564861882,1.322,2643.8,2643.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748564861883,7.33168131,2643.8,2643.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748564862090,3.2078,2643.4,2643.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748564862289,1.8679,2643.3,2643.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748564862483,2.4731,2643.3,2642.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748564862688,3.2078,2643.1,2642.7,0.67366926]
["bitfinex-derivatives","ETHF0:USTF0",1748564862979,3.2078,2643.1,2642.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748564866290,1.2516,2643.0,2642.7,1.27986926]
["bitfinex-derivatives","ETHF0:USTF0",1748564866589,3.2078,2642.8,2642.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564867585,3.2078,2642.8,2641.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748564867786,1.3135,2642.7,2642.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748564867988,1.26656926,2643.3,2642.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748564867989,7.0278,2643.1,2642.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748564868188,7.0278,2643.1,2642.3,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748564868189,1.3135,2643.0,2642.3,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748564868391,1.3135,2643.0,2642.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748564868692,1.3135,2643.0,2642.4,1.29596926]
["bitfinex-derivatives","ETHF0:USTF0",1748564870492,1.3135,2643.0,2642.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748564870991,0.6232,2642.9,2642.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748564871698,3.2078,2642.8,2642.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748564871896,4.4503,2642.8,2642.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748564875098,4.4503,2642.8,2642.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748564877602,4.4503,2642.8,2642.7,0.00615299]
["bitfinex-derivatives","ETHF0:USTF0",1748564878304,9.4503,2642.8,2642.7,0.00615299]
["bitfinex-derivatives","ETHF0:USTF0",1748564878497,4.4503,2642.8,2642.7,0.00615299]
["bitfinex-derivatives","ETHF0:USTF0",1748564879691,4.6394,2642.8,2642.7,0.00615299]
["bitfinex-derivatives","ETHF0:USTF0",1748564880203,3.3969,2642.8,2642.7,0.00615299]
["bitfinex-derivatives","ETHF0:USTF0",1748564883296,9.4080461,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564883497,3.2078,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564883707,3.2078,2642.0,2641.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564884006,3.2078,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564884202,3.2078,2642.3,2641.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564884507,1.01132903,2642.2,2641.7,1.26296926]
["bitfinex-derivatives","ETHF0:USTF0",1748564884716,1.3139,2642.2,2641.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748564885006,1.3139,2642.2,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564885195,3.21346926,2642.3,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564885401,1.01156191,2642.2,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564885602,3.21346926,2642.3,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564885902,1.01137818,2642.2,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564886103,3.21346926,2642.3,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564886294,2.97532412,2642.2,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564886498,1.9633,2642.2,2641.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748564887297,3.2078,2642.0,2641.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564887699,4.5171,2642.0,2641.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564889204,1.01401308,2641.9,2641.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564889405,2.31861308,2641.8,2641.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564889599,2.96001308,2641.8,2641.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564892404,2.96113776,2641.8,2641.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1748564894707,2.96113776,2641.8,2641.0,5.45157964]
["bitfinex-derivatives","ETHF0:USTF0",1748564894904,3.2078,2641.6,2641.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748564895110,3.2078,2641.6,2641.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564897212,1.946,2641.8,2641.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564897508,1.01568871,2641.7,2641.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564897713,4.4374,2641.6,2641.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748564897906,3.2078,2641.3,2641.1,1.24657948]
["bitfinex-derivatives","ETHF0:USTF0",1748564898303,3.2078,2641.3,2641.1,0.63857948]
["bitfinex-derivatives","ETHF0:USTF0",1748564899908,1.8548,2641.4,2641.1,0.63857948]
["bitfinex-derivatives","ETHF0:USTF0",1748564900309,3.2078,2641.6,2641.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748564900509,1.01550669,2641.5,2641.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748564900813,1.2167,2641.5,2641.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748564902416,1.01545824,2641.4,2641.1,0.63857948]
["bitfinex-derivatives","ETHF0:USTF0",1748564902609,3.2078,2641.3,2641.1,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1748564902807,0.6034,2641.2,2641.1,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1748564903105,1.8408,2641.2,2641.1,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1748564903703,2.0301,2641.2,2641.1,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1748564905016,8.04575376,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564905221,3.2078,2640.9,2640.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748564905421,1.01565376,2640.8,2640.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748564905716,1.01565376,2640.8,2640.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748564905914,2.91365376,2640.8,2640.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748564906113,1.898,2640.8,2640.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748564906317,1.0158077,2640.7,2640.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748564906617,1.265,2640.7,2640.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748564908116,1.265,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564908321,1.01569762,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564908515,1.2266,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564909015,0.6493,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564909623,3.8571,2640.4,2640.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748564910523,1.2788,2640.3,2640.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748564910915,1.2788,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564911215,1.2788,2640.3,2638.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748564911216,3.2078,2640.1,2639.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748564911411,3.2078,2639.8,2639.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748564911616,1.8957,2639.7,2639.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748564912416,1.8957,2639.7,2639.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748564913318,1.8957,2639.7,2639.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748564914016,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564914222,1.33348053,2639.4,2638.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748564914427,3.2078,2639.2,2638.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748564914820,1.3278,2639.1,2638.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748564915228,3.2078,2639.2,2638.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748564915415,1.3278,2639.3,2638.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748564917221,3.8425,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564917422,1.2269,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564917725,0.00568053,2639.4,2638.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748564918119,1.23258053,2639.4,2638.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748564919721,3.2078,2639.2,2638.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748564919922,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564920122,3.2078,2638.9,2638.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748564920332,3.2078,2638.9,2638.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748564920532,1.3133,2638.8,2638.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748564921627,3.2078,2638.6,2638.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748564922027,3.2078,2638.6,2638.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748564922633,7.0358,2638.9,2638.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748564922828,8.3672,2638.9,2638.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748564923433,1.3314,2638.9,2638.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748564923636,3.2078,2638.8,2638.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748564923929,3.2078,2638.8,2638.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748564924132,1.3314,2638.7,2638.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748564924432,1.3314,2638.7,2638.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748564925037,0.1894,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564925336,1.3361,2638.5,2638.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748564925531,1.3361,2638.5,2638.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748564926539,4.5439,2638.5,2638.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748564927635,4.5439,2638.5,2638.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748564927840,5.1826,2638.5,2638.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748564928533,5.1826,2638.5,2638.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748564930034,5.1826,2638.5,2638.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748564930237,5.1826,2638.5,2638.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748564930437,5.1826,2638.5,2638.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748564933838,5.1826,2638.5,2638.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748564935539,5.1826,2638.5,2638.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748564935540,3.2078,2638.5,2638.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748564935733,3.2078,2638.5,2638.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748564936041,3.2078,2638.5,2638.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748564938946,3.2078,2638.5,2638.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748564939339,1.2971,2638.4,2637.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748564939645,1.2971,2638.4,2637.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748564939840,3.2078,2638.2,2637.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748564940742,1.3273,2638.1,2637.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748564940940,1.3273,2638.1,2637.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748564941246,3.2078,2637.9,2637.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748564941545,3.2078,2637.9,2637.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748564941546,3.2078,2637.6,2637.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748564941750,2.34311583,2637.5,2637.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748564941942,1.01581583,2637.4,2637.0,0.29780138]
["bitfinex-derivatives","ETHF0:USTF0",1748564942136,4.5351,2637.3,2636.6,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748564942347,1.01581583,2637.2,2636.6,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748564942549,1.3273,2637.3,2636.6,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748564943446,1.0148306,2637.2,2636.6,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1748564943653,5.53589638,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564943848,1.67949638,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564944146,2.32809638,2636.9,2636.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748564944352,1.3132,2636.9,2636.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748564944537,1.3132,2636.9,2636.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748564944939,0.6646,2637.0,2636.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748564945147,0.6646,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564945345,3.2078,2636.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564945543,0.00568053,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564945850,0.00568053,2636.3,2635.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748564946149,3.21348053,2636.3,2635.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748564946345,1.3132,2636.2,2635.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748564946548,1.3132,2636.2,2635.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748564948348,3.21348053,2636.3,2635.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748564948948,3.2078,2636.0,2635.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748564949152,3.2078,2636.0,2635.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748564950253,3.2078,2636.0,2635.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748564950647,3.2078,2636.0,2635.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748564950949,1.9001,2636.2,2635.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748564950950,1.2768,2636.2,2635.7,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748564951145,0.00568053,2636.3,2635.7,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748564951751,0.00568053,2636.3,2635.7,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748564952046,0.00568053,2636.3,2635.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748564952242,0.00568053,2636.3,2635.8,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748564952448,1.32408053,2636.3,2635.8,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748564952845,1.32408053,2636.3,2635.8,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748564953246,0.1896,2636.2,2635.8,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748564953656,0.1896,2636.2,2635.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748564954550,4.5128,2636.1,2635.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748564954753,4.5128,2636.1,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748564954952,0.8225,2636.2,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748564955457,1.305,2636.1,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748564956153,0.8225,2636.2,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748564957051,3.2078,2636.1,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748564961358,1.527,2636.2,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748564961562,0.1896,2636.2,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748564963963,3.2078,2637.3,2636.1,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748564964165,2.87965475,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564964359,0.6525,2637.6,2637.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748564964561,1.2244,2637.5,2637.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748564964758,1.2244,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564964964,0.6571,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564965364,1.2431,2637.3,2637.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748564965565,0.1895,2637.2,2637.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748564969675,0.1895,2637.2,2637.0,8.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748564969973,0.1895,2637.2,2637.0,13.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748564970170,0.00568053,2637.5,2637.0,13.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748564970361,0.00568053,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564970565,3.2078,2638.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564970765,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564970973,2.30953461,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564971272,1.00013461,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564971573,2.30953461,2638.2,2637.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748564971768,1.3094,2638.2,2637.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748564972169,0.00568053,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564972376,0.19518053,2638.3,2638.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748564972577,0.19518053,2638.3,2638.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748564983382,0.19518053,2638.3,2638.1,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748564983383,0.19518053,2638.3,2637.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748564983594,1.2342,2638.2,2637.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748564983884,1.2342,2638.2,2637.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748564984086,0.19518053,2638.3,2637.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748564984283,0.19518053,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564984889,0.19518053,2638.3,2638.2,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748564994494,0.19518053,2638.3,2638.2,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748564994690,3.2078,2638.9,2638.2,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748564994991,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564995290,3.2078,2639.2,2638.6,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748564995495,1.2334,2639.1,2638.6,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748564995797,1.2334,2639.1,2638.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748564996187,1.2334,2639.1,2638.8,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748564997397,0.1894,2639.0,2638.8,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748564998294,0.1894,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748564998596,2.97312758,2638.9,2638.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748564998788,1.9668,2638.9,2638.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748564998989,1.6666864,2638.8,2638.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748564999188,1.2975,2638.7,2638.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748564999390,2.30480517,2638.7,2638.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748564999796,2.3048529,2638.7,2638.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748565000788,7.3048529,2638.7,2638.6,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748565001001,7.3048529,2638.7,2637.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748565001201,3.2078,2638.3,2637.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748565001396,2.9456529,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565001591,1.0073529,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565001790,1.9383,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565001996,1.00988641,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565002201,1.9383,2638.2,2637.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748565002388,1.9383,2638.2,2637.9,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748565004301,3.2078,2638.6,2637.9,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748565004503,1.01030022,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565004799,1.3325,2638.7,2638.3,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748565004997,3.3972,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565005295,1.01012025,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565005500,1.01012025,2638.8,2638.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748565005802,2.99592025,2638.7,2638.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748565006101,1.01012025,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565006302,1.01012025,2638.6,2638.4,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748565006601,1.3325,2638.6,2638.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748565006790,1.3325,2638.6,2638.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748565007193,0.649,2638.8,2638.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748565007397,1.00665119,2638.7,2638.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748565007701,0.649,2638.8,2638.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748565008097,1.00666407,2638.7,2638.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748565008300,1.2738,2638.6,2638.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748565009199,0.649,2638.8,2638.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748565009501,1.00741672,2638.7,2638.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748565009700,0.649,2638.8,2638.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748565009701,1.00741672,2638.6,2638.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748565009902,1.00741672,2638.7,2638.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748565010103,1.00741672,2638.6,2638.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748565010502,1.2738,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565010802,1.00750285,2638.6,2638.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748565010993,1.2092,2638.5,2638.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748565011409,1.2092,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565011600,1.00758942,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565011800,2.21684906,2638.3,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565012098,1.00764906,2638.2,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565012299,1.2092,2638.1,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565013508,1.00807391,2638.0,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565013701,1.3212,2637.9,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565015099,3.2078,2638.2,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565015294,1.00774296,2638.1,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565015499,4.529,2638.2,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565015706,1.0075176,2638.1,2637.8,4.52978053]
["bitfinex-derivatives","ETHF0:USTF0",1748565015902,1.3212,2638.1,2637.8,4.52978053]
["bitfinex-derivatives","ETHF0:USTF0",1748565018007,1.3212,2638.1,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565020413,1.3212,2638.1,2637.8,4.46178053]
["bitfinex-derivatives","ETHF0:USTF0",1748565021311,0.6213,2638.3,2637.8,4.46178053]
["bitfinex-derivatives","ETHF0:USTF0",1748565021522,3.2078,2638.5,2637.8,4.46178053]
["bitfinex-derivatives","ETHF0:USTF0",1748565021523,1.9184,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565021708,1.00917925,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565021906,1.9184,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565021907,2.31167925,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565022214,1.00917925,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565022507,1.3025,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565022708,1.2721,2638.3,2637.8,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565022908,1.2721,2638.3,2637.8,3.88118053]
["bitfinex-derivatives","ETHF0:USTF0",1748565023108,0.6376,2638.2,2637.8,5.16338053]
["bitfinex-derivatives","ETHF0:USTF0",1748565023309,1.2721,2638.1,2637.8,3.88118053]
["bitfinex-derivatives","ETHF0:USTF0",1748565023808,1.2721,2638.1,2637.8,5.16338053]
["bitfinex-derivatives","ETHF0:USTF0",1748565024613,1.2721,2638.1,2637.8,3.88118053]
["bitfinex-derivatives","ETHF0:USTF0",1748565026213,1.2721,2638.1,2637.8,5.09068053]
["bitfinex-derivatives","ETHF0:USTF0",1748565028309,1.2721,2638.1,2637.8,3.88118053]
["bitfinex-derivatives","ETHF0:USTF0",1748565029210,3.2078,2638.0,2637.8,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748565029405,3.2078,2638.0,2636.7,7.61101454]
["bitfinex-derivatives","ETHF0:USTF0",1748565029406,2.27826003,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565029608,3.2078,2637.7,2637.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748565029910,3.2078,2637.4,2636.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748565030119,2.90956003,2637.3,2636.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748565030309,1.01026003,2637.2,2636.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748565030613,1.01026003,2637.2,2636.7,5.16798053]
["bitfinex-derivatives","ETHF0:USTF0",1748565030614,1.268,2637.1,2636.7,5.16798053]
["bitfinex-derivatives","ETHF0:USTF0",1748565032013,1.268,2637.1,2636.7,3.21348053]
["bitfinex-derivatives","ETHF0:USTF0",1748565032411,4.4758,2637.1,2636.7,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748565032719,1.0092374,2637.0,2636.7,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1748565032917,3.2078,2636.8,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748565033114,3.2078,2636.5,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748565033318,2.2634212,2636.4,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748565033518,1.254,2636.4,2636.0,0.01523872]
["bitfinex-derivatives","ETHF0:USTF0",1748565034223,3.2078,2636.2,2635.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748565034422,1.9145,2636.1,2635.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748565034721,1.9145,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565034923,2.5744,2636.1,2635.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748565035315,6.4714,2636.1,2635.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748565036016,2.5744,2636.1,2635.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748565036321,2.5744,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565036517,2.5744,2636.1,2635.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748565036723,2.56122406,2636.1,2635.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748565037623,3.2078,2636.2,2635.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748565037928,3.2078,2636.2,2635.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748565038223,3.2078,2636.2,2635.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748565038820,3.2078,2636.2,2635.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748565039019,3.897,2636.5,2635.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748565039624,7.1048,2636.5,2635.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748565039828,1.3157,2636.4,2635.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748565040325,1.3157,2636.4,2635.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748565040532,3.2078,2635.9,2635.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748565040825,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565040826,1.3157,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565041018,1.32139141,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565041224,0.00569141,2635.8,2635.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748565043226,0.00569141,2635.8,2633.5,3.00759365]
["bitfinex-derivatives","ETHF0:USTF0",1748565043227,3.898,2635.7,2633.5,3.00759365]
["bitfinex-derivatives","ETHF0:USTF0",1748565043419,3.2078,2634.4,2634.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748565044121,4.4243,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565044323,3.2078,2634.1,2633.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748565044821,1.2165,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565045430,5.1145,2634.0,2633.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565045624,5.1145,2634.0,2633.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748565046231,5.1145,2634.0,2633.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565046430,5.1145,2634.0,2633.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748565046731,5.1145,2634.0,2633.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748565048625,1.2165,2634.0,2633.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748565048821,5.1155,2634.0,2633.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748565049727,3.2078,2634.1,2633.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748565050326,3.9,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565050524,1.3037,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565050730,1.3037,2634.2,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565055641,5.2047,2634.2,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565056043,1.3037,2634.2,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565056546,3.2078,2634.3,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565056748,7.1088,2634.3,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565057647,1.2334,2634.2,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565059052,0.1898,2634.1,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565059752,1.2643,2634.0,2633.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748565060249,4.4721,2634.0,2633.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748565060453,3.2078,2633.7,2633.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748565060647,1.2643,2633.6,2633.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748565060855,3.901,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565061055,3.2078,2633.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565061250,3.2078,2632.5,2631.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748565061446,1.2643,2632.4,2631.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748565061652,3.2078,2632.2,2631.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748565061856,3.2078,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565062054,3.2078,2632.0,2631.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748565062251,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565062459,3.2078,2632.3,2631.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1748565062752,3.2078,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565062952,3.2078,2632.3,2632.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748565063760,4.4668,2632.6,2632.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748565066766,3.2078,2632.3,2631.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565066969,3.2078,2631.8,2631.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565067864,4.443,2631.8,2631.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565068252,3.2078,2632.1,2631.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565068653,1.2801,2632.0,2631.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565068858,1.2801,2632.0,2631.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748565069463,0.00569141,2632.7,2631.9,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748565069652,0.00569141,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565069856,0.00569141,2632.7,2632.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748565070053,0.00569141,2632.7,2632.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748565070254,0.00569141,2632.7,2632.6,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748565070457,0.00569141,2632.7,2632.6,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748565071157,3.2078,2633.6,2632.6,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748565071361,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565071560,3.2078,2633.6,2633.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748565071855,4.043,2634.0,2633.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748565071856,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565072059,3.21349141,2633.9,2633.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1748565072250,3.21349141,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565072251,0.00569141,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565072664,0.00569141,2633.9,2633.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565073360,0.00569141,2633.9,2633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748565073555,0.00569141,2633.9,2633.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565073955,0.00569141,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565074156,0.00569141,2633.9,2633.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565074359,0.00569141,2633.9,2633.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748565074564,0.00569141,2633.9,2633.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565074961,3.21349141,2633.9,2633.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565075160,1.2505,2633.8,2633.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565075364,1.2505,2633.8,2633.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748565076165,3.21349141,2633.9,2633.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748565076467,0.00569141,2633.9,2633.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748565076767,3.21349141,2633.9,2633.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748565077061,1.2505,2633.8,2633.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748565078360,1.2505,2633.8,2633.4,1.21619141]
["bitfinex-derivatives","ETHF0:USTF0",1748565078558,1.2505,2633.8,2633.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565079669,1.2505,2633.8,2633.4,1.30689141]
["bitfinex-derivatives","ETHF0:USTF0",1748565080969,1.2505,2633.8,2633.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565081662,1.2505,2633.8,2632.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565081663,3.2078,2633.6,2632.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565081872,3.2078,2633.1,2632.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748565082166,3.2078,2632.8,2632.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565082370,1.2318,2632.7,2632.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748565082570,3.854,2633.4,2632.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748565082864,3.2078,2633.1,2632.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748565083071,1.2318,2633.0,2632.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748565083262,2.24152328,2633.0,2632.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748565083561,1.2318,2633.0,2632.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748565083767,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565083968,1.2318,2633.0,2632.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748565084162,1.2318,2633.0,2632.2,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748565084568,3.2078,2632.9,2632.2,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748565084767,1.3288,2632.8,2632.2,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748565089475,1.3288,2632.8,2632.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748565089476,3.2078,2632.5,2632.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748565089675,1.4583,2632.4,2632.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748565090678,1.4583,2632.4,2631.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748565090881,3.2078,2632.2,2631.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748565091081,1.2684,2632.1,2631.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748565091579,3.2078,2632.2,2631.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748565092176,0.7982,2632.4,2631.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748565092575,1.2715,2632.3,2631.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748565094281,0.1899,2632.4,2632.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748565094490,0.1899,2632.4,2632.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748565094680,0.1899,2632.4,2632.2,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748565094983,0.1899,2632.4,2632.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748565095581,0.1899,2632.4,2632.1,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748565095781,0.1899,2632.4,2632.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748565096587,3.21349141,2633.2,2632.2,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748565096779,1.2562,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565096982,3.2078,2632.9,2632.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748565097174,3.2078,2632.6,2632.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748565098580,3.2078,2632.6,2632.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748565098787,1.2142,2632.5,2632.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748565098983,1.4041,2632.5,2632.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748565100683,1.4041,2632.5,2631.9,0.67503857]
["bitfinex-derivatives","ETHF0:USTF0",1748565100684,3.2078,2632.3,2631.9,0.67503857]
["bitfinex-derivatives","ETHF0:USTF0",1748565100889,1.2142,2632.2,2631.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565101889,1.2142,2632.2,2632.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748565102292,1.2142,2632.2,2631.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565103486,3.2078,2632.0,2631.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748565103788,3.21349141,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565103993,0.00569141,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565104185,0.00569141,2631.9,2631.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748565108102,0.00569141,2631.9,2631.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748565108293,0.00569141,2631.9,2631.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748565112600,0.1899,2632.5,2631.8,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748565112805,0.1899,2632.5,2631.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748565113002,0.1899,2632.5,2632.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748565113203,0.1899,2632.5,2632.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748565113405,0.1899,2632.5,2632.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748565113601,0.1899,2632.5,2632.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748565113802,0.1899,2632.5,2632.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748565114003,0.1899,2632.5,2632.4,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748565114496,0.1899,2632.5,2632.4,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748565115309,0.1899,2632.5,2632.4,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748565115807,0.1899,2632.5,2632.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748565116007,0.1899,2632.5,2632.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748565116208,0.1899,2632.5,2632.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748565116603,0.1899,2632.5,2632.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748565116804,1.4328,2632.5,2632.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748565118908,1.4328,2632.5,2632.1,3.21349141]
["bitfinex-derivatives","ETHF0:USTF0",1748565119510,4.22381288,2632.4,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565119708,1.01601288,2632.3,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565119902,1.3308,2632.2,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565120102,2.34681288,2632.2,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565120300,2.34688484,2632.2,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565120504,1.3308,2632.2,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565120906,1.32032533,2632.2,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565122216,7.33653792,2632.2,2632.1,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748565122414,11.47353792,2632.2,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565122709,3.2078,2631.9,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565122905,1.01572708,2631.8,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565123107,1.64112708,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565123613,6.64112708,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565124210,7.88242708,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565126016,1.8667,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565126315,7.88129042,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565126905,7.88105302,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565127115,8.07095302,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565127518,3.07095302,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565129418,8.07095302,2631.7,2631.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748565129614,3.2078,2631.4,2631.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748565129818,1.21,2631.3,2631.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748565131217,3.2078,2631.4,2631.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748565131517,3.3977,2631.7,2631.2,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748565131709,3.3977,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565133022,4.6131,2631.7,2631.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565133423,10.62641313,2631.7,2630.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748565133724,3.2078,2631.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565133919,3.2078,2630.3,2630.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748565134123,3.21350245,2630.7,2630.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748565134320,3.21350245,2630.7,2630.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748565134521,3.21350245,2630.7,2630.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748565134722,0.00570245,2630.7,2630.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748565135127,0.00570245,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565135421,0.00570245,2630.7,2630.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748565135723,0.00570245,2630.7,2630.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748565136625,0.00570245,2630.7,2630.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748565136823,0.00570245,2630.7,2630.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748565139723,0.00570245,2630.7,2630.6,6.40833857]
["bitfinex-derivatives","ETHF0:USTF0",1748565141633,0.6191,2631.6,2630.6,6.40833857]
["bitfinex-derivatives","ETHF0:USTF0",1748565141634,3.2078,2631.8,2630.6,9.61613857]
["bitfinex-derivatives","ETHF0:USTF0",1748565141931,3.2078,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565142135,1.2507,2631.7,2631.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748565142629,0.611,2631.6,2631.2,1.27450245]
["bitfinex-derivatives","ETHF0:USTF0",1748565142932,1.2507,2631.5,2631.2,1.27450245]
["bitfinex-derivatives","ETHF0:USTF0",1748565143634,0.19,2631.4,2631.2,1.27450245]
["bitfinex-derivatives","ETHF0:USTF0",1748565144430,0.19,2631.4,2631.2,6.91310245]
["bitfinex-derivatives","ETHF0:USTF0",1748565144830,0.19,2631.4,2631.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748565145225,0.19,2631.4,2631.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748565145625,0.00570245,2631.7,2631.3,7.19682501]
["bitfinex-derivatives","ETHF0:USTF0",1748565145831,0.00570245,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565147221,3.21350245,2631.7,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565147426,0.00570245,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565147622,0.00570245,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565147822,0.1899,2631.8,2631.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565148031,0.1899,2631.8,2631.7,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748565148423,0.1899,2631.8,2631.7,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748565149138,0.1899,2631.8,2631.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748565149336,0.1899,2631.8,2631.4,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748565149337,3.3977,2631.8,2631.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748565149632,1.3192,2631.7,2631.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748565149833,1.3192,2631.7,2631.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748565150335,0.1899,2631.8,2631.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748565150630,0.1899,2631.8,2631.5,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1748565150831,0.1899,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565151231,0.1899,2631.8,2631.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565152447,0.1899,2631.8,2631.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748565152739,0.1899,2631.8,2631.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748565153534,0.1899,2631.8,2631.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748565153734,3.2078,2631.6,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565153933,1.2281,2631.5,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565155035,0.826,2631.8,2631.2,4.44900245]
["bitfinex-derivatives","ETHF0:USTF0",1748565155240,1.2281,2631.5,2631.2,4.16470245]
["bitfinex-derivatives","ETHF0:USTF0",1748565156840,0.657,2631.4,2631.2,4.16470245]
["bitfinex-derivatives","ETHF0:USTF0",1748565157040,1.2348,2631.3,2631.2,4.16470245]
["bitfinex-derivatives","ETHF0:USTF0",1748565157731,4.4426,2631.3,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565157931,5.0728,2631.3,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565161036,10.0728,2631.3,2631.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565161237,10.0728,2631.3,2630.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748565161546,3.2078,2630.8,2630.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748565161741,1.2329,2630.7,2630.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748565162036,2.5292,2630.7,2630.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748565162446,3.2078,2630.5,2630.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748565162942,1.2329,2630.7,2630.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748565163143,1.2329,2630.7,2630.4,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748565163648,1.2329,2630.7,2630.4,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748565164345,1.2329,2630.7,2630.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748565165943,4.5041,2631.2,2630.5,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748565166142,1.3107,2631.1,2630.5,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748565169647,4.5185,2631.1,2630.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748565170151,4.5185,2631.1,2630.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565170653,0.19,2631.0,2630.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565170847,1.2842,2630.9,2630.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565171047,3.2078,2630.8,2630.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565171247,1.2842,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565171447,3.2078,2630.2,2628.5,3.02343613]
["bitfinex-derivatives","ETHF0:USTF0",1748565171742,3.2078,2629.0,2628.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748565172155,3.2078,2629.3,2628.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748565172550,3.2078,2629.0,2628.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748565173262,3.2078,2629.0,2628.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748565173446,3.2078,2629.0,2628.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748565173648,3.21350245,2629.4,2628.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748565173851,3.2078,2629.1,2628.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748565174241,3.2078,2629.1,2628.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748565174447,3.2078,2629.1,2628.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748565175647,3.2078,2629.1,2629.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748565175849,3.2078,2629.1,2627.9,3.02343613]
["bitfinex-derivatives","ETHF0:USTF0",1748565176054,3.2078,2628.8,2628.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748565176264,3.2078,2628.8,2628.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748565176546,3.2078,2628.8,2628.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748565178449,3.2078,2628.8,2628.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748565178649,3.2078,2628.4,2628.2,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748565178958,3.2078,2628.4,2628.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748565179150,3.2078,2628.4,2627.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748565179350,0.00570245,2628.3,2627.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748565179555,3.2078,2628.1,2627.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748565179851,3.2078,2628.1,2627.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748565180044,3.2078,2627.8,2627.6,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748565180247,3.2078,2627.8,2627.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748565180658,3.21350245,2628.3,2627.7,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748565180854,3.21350245,2628.3,2627.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748565182158,3.2078,2628.0,2627.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748565182468,3.2078,2628.0,2627.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748565182659,3.2078,2628.0,2627.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748565183049,3.2078,2628.0,2627.5,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748565183256,3.2078,2627.6,2627.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748565183458,3.2078,2627.3,2627.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748565183653,3.2078,2627.3,2627.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748565183954,3.2078,2627.3,2626.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748565184150,3.2078,2626.8,2626.7,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748565184857,3.2078,2627.5,2626.7,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748565185154,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565185356,3.2078,2627.5,2627.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748565185859,3.2078,2627.8,2627.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748565186059,3.2078,2627.8,2627.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748565186251,3.2078,2627.8,2627.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748565186451,3.2078,2627.8,2627.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748565186956,3.2078,2627.5,2627.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748565187253,3.2078,2627.5,2627.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748565187564,3.2078,2627.5,2627.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748565188858,3.2078,2627.5,2627.3,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748565189358,3.2078,2627.5,2627.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748565189565,3.2078,2627.2,2627.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748565190261,3.2078,2627.2,2627.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748565190560,3.2078,2627.2,2627.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748565190760,3.2078,2627.5,2627.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748565190955,3.2078,2627.9,2627.2,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1748565191462,3.2078,2627.9,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565191667,3.2078,2627.9,2627.8,4.36593857]
["bitfinex-derivatives","ETHF0:USTF0",1748565192053,3.2078,2628.4,2627.8,9.36593857]
["bitfinex-derivatives","ETHF0:USTF0",1748565192254,3.2078,2628.4,2627.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748565192561,3.2078,2628.1,2628.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748565192761,3.2078,2628.1,2628.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748565193160,3.2078,2628.4,2628.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748565193460,3.2078,2628.1,2628.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748565193769,3.2078,2628.1,2628.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748565194257,3.2078,2628.1,2628.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748565194461,8.2078,2628.1,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565194663,2.7289,2628.0,2627.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748565194854,3.2078,2627.2,2627.0,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748565197469,3.2078,2627.2,2627.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748565198259,3.2078,2627.2,2627.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748565198467,3.2078,2627.2,2627.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748565198662,3.2078,2627.2,2627.1,0.01198874]
["bitfinex-derivatives","ETHF0:USTF0",1748565198863,3.2078,2627.2,2627.1,1.25908874]
["bitfinex-derivatives","ETHF0:USTF0",1748565199363,3.2078,2627.2,2627.1,1.89188874]
["bitfinex-derivatives","ETHF0:USTF0",1748565199568,3.2078,2627.2,2627.1,1.96182731]
["bitfinex-derivatives","ETHF0:USTF0",1748565199768,3.2078,2627.2,2627.1,6.25782731]
["bitfinex-derivatives","ETHF0:USTF0",1748565200263,3.2078,2627.2,2627.1,4.37792731]
["bitfinex-derivatives","ETHF0:USTF0",1748565202565,9.21878918,2627.2,2625.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748565202770,3.2078,2626.2,2625.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748565204369,3.2078,2626.2,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565204370,3.2078,2626.2,2625.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748565204567,3.2078,2626.0,2625.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748565205265,3.2078,2626.4,2625.9,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748565205471,1.2638,2626.7,2626.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748565205472,4.4716,2626.7,2626.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748565205668,4.4716,2626.7,2626.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748565206261,3.2078,2626.4,2626.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748565206771,3.2078,2626.4,2626.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748565206972,3.2078,2626.4,2626.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748565209367,3.21350245,2626.8,2626.2,9.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748565209564,3.21350245,2626.8,2626.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748565209967,3.2078,2626.5,2626.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748565210975,3.21350245,2626.8,2626.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748565211973,1.2505,2626.7,2626.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748565213075,3.2078,2626.5,2626.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748565213277,3.2078,2626.5,2626.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748565213480,3.2078,2626.2,2626.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748565213674,3.2078,2626.2,2625.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748565213879,1.8602,2626.4,2625.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748565213880,3.2078,2625.8,2625.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748565214073,3.2078,2625.8,2625.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748565214280,3.2078,2625.4,2625.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748565214783,3.2078,2625.4,2624.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748565215080,3.2078,2625.1,2624.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748565215270,0.00571342,2625.3,2624.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748565215781,3.2078,2625.1,2624.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748565216273,3.2078,2625.1,2625.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748565217775,3.2078,2625.1,2625.0,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748565218382,0.00571342,2625.3,2625.0,8.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748565218576,0.00571342,2625.3,2625.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748565218880,0.00571342,2625.3,2625.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748565219579,0.19611342,2625.3,2625.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748565219779,0.19611342,2625.3,2625.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748565219985,0.19611342,2625.3,2625.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748565220675,0.19611342,2625.3,2625.2,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748565220875,0.19611342,2625.3,2625.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748565221275,3.40391342,2625.3,2625.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565221679,0.19611342,2625.3,2625.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565221881,0.19611342,2625.3,2625.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748565222383,3.40391342,2625.3,2625.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565223584,3.40391342,2625.3,2625.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748565223979,3.40391342,2625.3,2625.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748565224374,3.40391342,2625.3,2625.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565224982,3.40391342,2625.3,2624.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748565224983,3.40391342,2625.3,2625.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565225485,1.276,2625.2,2625.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565225978,1.276,2625.2,2624.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748565226182,3.2078,2625.0,2624.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748565228486,0.19611342,2625.3,2624.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748565228984,0.19611342,2625.3,2624.8,1.29753857]
["bitfinex-derivatives","ETHF0:USTF0",1748565231185,0.19611342,2625.3,2624.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565231390,0.19611342,2625.3,2625.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748565232089,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565232288,3.2078,2625.8,2625.3,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748565232491,1.2201,2626.2,2625.3,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748565232492,3.2078,2625.5,2625.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748565232681,3.2078,2625.5,2624.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565232884,3.2078,2625.5,2624.9,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748565233093,3.21351342,2625.5,2624.9,5.76821342]
["bitfinex-derivatives","ETHF0:USTF0",1748565234794,0.1904,2625.4,2624.9,5.76821342]
["bitfinex-derivatives","ETHF0:USTF0",1748565236495,0.1904,2625.4,2624.9,8.97601342]
["bitfinex-derivatives","ETHF0:USTF0",1748565238095,0.1904,2625.4,2624.9,4.55201342]
["bitfinex-derivatives","ETHF0:USTF0",1748565238294,0.1904,2625.4,2624.9,5.76821342]
["bitfinex-derivatives","ETHF0:USTF0",1748565238494,0.1904,2625.4,2625.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565238691,0.1904,2625.4,2625.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748565239189,0.1904,2625.4,2625.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748565239494,0.1904,2625.4,2625.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748565239692,0.1904,2625.4,2625.3,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748565239992,0.1904,2625.4,2625.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748565240296,0.1904,2625.4,2625.3,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748565240591,0.1904,2625.4,2625.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565241693,0.1904,2625.4,2625.3,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1748565242797,0.1904,2625.4,2625.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565243092,0.1904,2625.4,2625.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1748565243296,3.2078,2625.2,2625.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565243498,3.2078,2625.2,2625.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748565243988,3.2078,2625.2,2625.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565244693,0.1904,2625.4,2625.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565244888,3.2078,2625.2,2625.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565246091,0.1904,2625.4,2625.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565246298,0.1904,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565246497,0.1904,2625.4,2625.3,1.28493857]
["bitfinex-derivatives","ETHF0:USTF0",1748565247099,0.1904,2625.4,2625.3,4.49793857]
["bitfinex-derivatives","ETHF0:USTF0",1748565247397,0.1904,2625.4,2625.3,5.71293857]
["bitfinex-derivatives","ETHF0:USTF0",1748565248800,0.1904,2625.4,2625.3,4.49793857]
["bitfinex-derivatives","ETHF0:USTF0",1748565248989,2.0303,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565249188,7.0303,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565249793,8.04629568,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565251413,8.04619681,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565252006,2.0303,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565252797,8.04589033,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565253301,0.1904,2625.4,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565253901,3.21351342,2625.5,2625.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565254094,3.21351342,2625.5,2625.3,1.35893857]
["bitfinex-derivatives","ETHF0:USTF0",1748565254304,3.21351342,2625.5,2625.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748565254997,0.00571342,2625.5,2625.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748565255199,3.2078,2625.8,2625.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748565255406,2.25908384,2627.5,2625.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748565255407,3.2078,2626.1,2625.4,9.4615]
["bitfinex-derivatives","ETHF0:USTF0",1748565255696,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565255897,0.1904,2626.0,2625.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1748565256103,1.2428,2627.4,2625.9,3.02343613]
["bitfinex-derivatives","ETHF0:USTF0",1748565256104,3.2078,2626.9,2625.9,3.02343613]
["bitfinex-derivatives","ETHF0:USTF0",1748565256297,0.00571342,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565256494,3.2078,2626.9,2626.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1748565256904,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565257098,3.2078,2627.3,2626.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748565257494,3.21351342,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565257700,0.1903,2627.2,2627.0,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748565261401,0.1903,2627.2,2627.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748565262105,1.473,2627.2,2627.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748565262899,0.1903,2627.2,2627.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748565264604,5.1903,2627.2,2626.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565264806,3.2078,2626.8,2626.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565265013,3.2078,2626.8,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565265213,3.2078,2626.3,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565265711,8.2078,2626.3,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565266613,8.2078,2626.3,2625.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748565266814,3.2078,2625.7,2625.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748565267209,3.2078,2625.7,2625.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748565268216,3.2078,2625.7,2625.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748565268418,3.2078,2625.7,2625.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748565268622,3.2078,2625.7,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565270012,3.2078,2625.7,2625.4,1.28521342]
["bitfinex-derivatives","ETHF0:USTF0",1748565271707,3.2078,2625.7,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565271914,3.2078,2625.7,2625.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748565272518,0.00571342,2625.9,2625.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748565272715,0.00571342,2625.9,2625.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748565272914,0.00571342,2625.9,2625.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748565273217,3.2078,2626.7,2625.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748565273416,0.07582,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565273720,3.2078,2626.8,2626.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565274119,8.2078,2626.8,2626.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565274620,8.2078,2626.8,2626.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565274823,3.2078,2626.2,2626.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565276711,1.2315,2626.1,2625.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748565277116,1.2315,2626.1,2625.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565277715,1.2315,2626.1,2625.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748565278614,1.2315,2626.1,2625.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565278809,1.2315,2626.1,2625.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748565279019,1.9009,2626.1,2625.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565280116,0.6694,2626.1,2625.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565280316,3.2078,2626.2,2625.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565280716,1.3007,2626.1,2625.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565281620,3.2078,2626.2,2625.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565282224,1.3385,2626.1,2625.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565282525,1.3385,2626.1,2625.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565282725,3.2078,2625.7,2625.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748565283920,3.2078,2625.7,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565284426,0.1904,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565285125,0.1904,2625.6,2625.5,1.38693857]
["bitfinex-derivatives","ETHF0:USTF0",1748565286127,0.1904,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565286321,5.1904,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565286521,6.4239,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565287427,0.1904,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565288125,0.1904,2625.6,2625.5,1.31523857]
["bitfinex-derivatives","ETHF0:USTF0",1748565288526,0.1904,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565288824,1.4575,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565289029,0.1904,2625.6,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565289325,0.1904,2625.6,2625.5,1.31523857]
["bitfinex-derivatives","ETHF0:USTF0",1748565291827,0.1904,2625.6,2625.5,5.76723857]
["bitfinex-derivatives","ETHF0:USTF0",1748565292731,0.1904,2625.6,2625.5,4.52193857]
["bitfinex-derivatives","ETHF0:USTF0",1748565293133,0.1904,2625.6,2625.5,5.84823857]
["bitfinex-derivatives","ETHF0:USTF0",1748565293630,0.1904,2625.6,2625.5,7.12033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565294230,3.3982,2625.6,2625.5,5.84823857]
["bitfinex-derivatives","ETHF0:USTF0",1748565299043,0.1904,2625.6,2625.5,6.45383857]
["bitfinex-derivatives","ETHF0:USTF0",1748565299639,0.1904,2625.6,2625.5,11.45383857]
["bitfinex-derivatives","ETHF0:USTF0",1748565300046,4.452,2626.7,2625.5,11.45383857]
["bitfinex-derivatives","ETHF0:USTF0",1748565300047,3.2078,2626.2,2625.5,14.66163857]
["bitfinex-derivatives","ETHF0:USTF0",1748565300247,0.615,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565300542,3.28933342,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565300744,3.28933342,2627.0,2626.5,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748565300946,3.28933342,2627.0,2626.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748565301243,3.2078,2626.7,2626.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748565301441,3.2078,2626.1,2625.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748565302045,3.3981,2626.1,2626.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748565302247,3.3981,2626.1,2625.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748565302840,3.3981,2626.1,2625.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748565303041,3.3981,2626.1,2625.5,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748565303042,3.2078,2625.8,2625.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565303947,3.2078,2625.8,2625.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748565305246,3.2078,2625.8,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565305444,3.2078,2625.5,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565305846,4.21385817,2625.5,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565306251,5.50105817,2625.5,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565307454,4.21385817,2625.5,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565307750,3.2078,2625.5,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565308953,9.21656284,2625.5,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565309352,4.21656284,2625.5,2625.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565309551,9.21656284,2625.5,2624.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748565309744,0.6607,2625.9,2624.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748565309745,3.2078,2625.0,2624.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748565309948,2.87676284,2624.9,2624.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748565310147,1.00876284,2624.8,2624.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748565311158,0.61401342,2624.9,2624.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748565311555,3.2078,2624.7,2624.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748565312056,3.2078,2624.7,2624.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748565313052,0.00571342,2624.9,2624.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748565313258,3.2078,2624.7,2624.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565313557,0.00571342,2624.9,2624.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565313558,1.23021342,2624.9,2624.4,1.26791342]
["bitfinex-derivatives","ETHF0:USTF0",1748565313760,3.2078,2624.7,2624.4,1.26791342]
["bitfinex-derivatives","ETHF0:USTF0",1748565314154,1.2245,2624.6,2624.4,1.26791342]
["bitfinex-derivatives","ETHF0:USTF0",1748565314549,1.2245,2624.6,2624.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565314758,1.63146713,2624.5,2624.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565314955,1.63146713,2624.5,2623.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748565315157,3.2078,2624.1,2623.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748565315455,1.9594,2624.0,2623.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748565315758,3.2078,2623.8,2623.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748565315951,1.3256,2623.7,2623.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748565316261,1.3256,2623.7,2623.3,1.34621342]
["bitfinex-derivatives","ETHF0:USTF0",1748565316555,3.2078,2623.5,2623.3,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565316761,1.3256,2623.4,2623.3,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565317055,3.3983,2623.5,2623.3,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565317358,0.1905,2623.5,2623.3,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565319161,0.1905,2623.5,2623.3,1.22771342]
["bitfinex-derivatives","ETHF0:USTF0",1748565319560,3.3983,2623.5,2623.3,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565320255,0.1905,2623.5,2623.3,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565320857,1.3196,2623.4,2623.3,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565321859,0.1905,2623.5,2623.3,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565322960,1.3196,2623.4,2623.3,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565323357,6.3196,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565323661,6.3196,2623.4,2620.6,5.21460775]
["bitfinex-derivatives","ETHF0:USTF0",1748565323662,3.2078,2623.0,2622.4,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748565323867,1.2959,2622.9,2622.4,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748565324164,1.2959,2622.9,2622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748565324859,3.2078,2622.7,2622.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748565325356,3.21351342,2623.0,2622.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748565325557,3.21351342,2623.0,2622.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748565325558,0.00571342,2623.0,2622.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748565325765,3.2078,2622.8,2622.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748565326064,3.21351342,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565326263,0.00571342,2623.0,2622.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748565326562,0.00571342,2623.0,2622.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748565326760,0.00571342,2623.0,2622.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748565326953,0.00571342,2623.0,2622.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748565327359,0.00571342,2623.0,2622.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748565327562,0.1905,2623.5,2622.9,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748565328058,0.1905,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565328268,0.1905,2623.5,2623.4,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748565328458,0.1905,2623.5,2623.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748565328853,0.1905,2623.5,2623.4,14.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748565329064,3.2078,2624.2,2623.4,14.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748565329267,4.5383,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565329455,4.5383,2624.5,2623.4,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748565329456,4.5383,2624.5,2623.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748565330057,4.54401342,2624.5,2623.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748565330463,3.21351342,2624.5,2623.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748565331376,0.1905,2624.4,2623.9,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748565331869,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565332063,3.2078,2623.9,2623.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748565332362,3.2078,2623.6,2623.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565332556,3.2078,2623.9,2623.3,1.29943857]
["bitfinex-derivatives","ETHF0:USTF0",1748565332760,5.0575,2624.3,2623.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748565333067,5.0575,2624.3,2623.5,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748565333267,3.2078,2624.3,2623.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748565333468,3.2078,2624.3,2623.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748565333663,4.4825,2624.3,2623.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748565333969,3.2078,2624.3,2623.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748565334362,3.2078,2624.3,2623.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748565334565,0.1905,2624.4,2623.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748565335661,0.1905,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565335859,0.1905,2624.4,2624.3,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748565336968,0.1905,2624.4,2623.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748565337170,0.1905,2624.4,2624.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748565337664,0.1905,2624.4,2623.9,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748565337865,0.1905,2624.4,2624.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748565340073,3.2078,2624.1,2623.5,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748565340271,3.2078,2624.1,2623.5,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748565340663,3.2078,2624.1,2623.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1748565340961,1.3065,2624.3,2623.5,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748565340962,3.2078,2623.8,2623.5,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748565341267,1.2742,2623.7,2623.5,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748565341570,1.2742,2623.7,2623.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565341773,3.2078,2623.5,2623.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565342264,3.2078,2623.5,2623.3,1.39633857]
["bitfinex-derivatives","ETHF0:USTF0",1748565342459,3.2078,2623.5,2623.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565342971,2.85977729,2623.4,2623.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565343163,2.85977729,2623.4,2622.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748565343364,3.2078,2623.1,2622.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748565343565,3.2078,2622.8,2622.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748565344071,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565344274,1.2378,2622.7,2622.3,1.33211342]
["bitfinex-derivatives","ETHF0:USTF0",1748565345461,3.2078,2622.8,2622.3,1.33211342]
["bitfinex-derivatives","ETHF0:USTF0",1748565345662,0.00571342,2622.9,2622.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748565345867,0.00571342,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565346071,3.2078,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565346272,3.2078,2623.8,2622.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748565346273,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565346466,3.2078,2623.8,2623.3,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748565346669,3.2078,2623.8,2623.3,5.11113857]
["bitfinex-derivatives","ETHF0:USTF0",1748565346873,0.6354,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565347170,0.00571342,2624.2,2623.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565347870,3.2078,2624.1,2623.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565348075,3.2078,2623.7,2623.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565348373,3.2078,2624.0,2623.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565348581,1.00831673,2623.9,2623.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565348869,0.00571342,2624.2,2623.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748565349075,0.00571342,2624.2,2623.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748565349369,0.00571342,2624.2,2623.8,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748565349872,0.00571342,2624.2,2623.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748565350076,0.00571342,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565351868,0.00571342,2624.2,2624.0,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748565353568,0.00571342,2624.2,2624.0,10.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748565353872,0.00571342,2624.2,2624.0,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748565354067,0.00571342,2624.2,2624.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748565354666,0.00571342,2624.2,2624.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748565356571,0.00571342,2624.2,2624.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1748565357470,0.00571342,2624.2,2624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748565357677,0.00571342,2624.2,2624.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748565358270,0.00571342,2624.2,2624.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1748565361679,0.00571342,2624.2,2624.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1748565361874,3.2078,2625.4,2624.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1748565362080,3.2078,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565362285,0.07582,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565362477,0.07582,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565363178,0.07582,2626.0,2625.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748565364380,0.07582,2626.0,2625.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1748565364879,0.07582,2626.0,2625.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748565365483,1.41532,2626.0,2625.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748565365882,0.07582,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565366293,1.41532,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565366787,0.07582,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565367080,0.07582,2626.0,2625.9,1.35493857]
["bitfinex-derivatives","ETHF0:USTF0",1748565367585,0.6265,2626.9,2625.9,6.35493857]
["bitfinex-derivatives","ETHF0:USTF0",1748565367784,1.8959,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565367979,1.8959,2626.9,2626.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748565368282,3.2078,2626.7,2626.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748565368582,1.2694,2626.6,2625.9,4.46993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565368778,3.2078,2626.4,2625.9,4.46993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565369083,1.2694,2626.3,2625.9,4.46993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565369286,3.2078,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565369479,0.6115,2626.2,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565369786,1.3225,2626.1,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565371384,3.2078,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565373086,8.2078,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565373790,3.2078,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565373988,0.6115,2626.2,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565374179,3.2078,2626.0,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565377481,0.6422,2626.3,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565377482,3.85,2626.3,2625.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565377682,3.85,2626.3,2626.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748565377683,3.2078,2626.3,2626.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748565378384,1.3301,2626.6,2626.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748565378686,3.2078,2626.4,2626.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748565379777,0.6451,2626.7,2626.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748565379973,1.9565,2626.7,2626.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748565380180,3.21351342,2626.8,2626.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748565380382,0.00571342,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565380578,0.00571342,2626.8,2626.4,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748565380780,0.00571342,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565380981,0.00571342,2626.8,2626.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748565381486,3.2078,2627.7,2626.7,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748565381678,1.00437253,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565381881,1.2882,2627.6,2627.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748565382188,1.2882,2627.6,2627.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748565382381,0.00571342,2627.6,2627.0,1.26541342]
["bitfinex-derivatives","ETHF0:USTF0",1748565382582,0.00571342,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565382881,0.00571342,2627.6,2627.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748565383584,0.00571342,2627.6,2627.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748565383782,0.00571342,2627.6,2627.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748565383983,0.00571342,2627.6,2627.5,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748565384580,3.2078,2628.3,2627.5,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748565384783,3.2078,2628.3,2627.5,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748565384985,3.2078,2628.3,2627.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748565385185,3.2078,2628.3,2627.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748565385484,3.2078,2628.3,2627.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748565385685,3.21146172,2628.3,2627.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748565385985,1.2818,2628.2,2627.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748565386181,1.2818,2628.2,2627.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748565386884,3.21146172,2628.3,2627.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748565387583,1.2818,2628.2,2627.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748565387785,3.2078,2627.9,2627.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748565387989,1.3139,2627.8,2627.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748565388181,3.2078,2627.6,2627.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748565388489,1.00249559,2627.5,2627.0,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565388684,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565388886,3.2078,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565389088,2.31639559,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565389289,1.00249559,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565389491,1.00309059,2626.4,2626.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748565389692,3.2078,2626.4,2626.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748565390590,3.2078,2626.4,2626.0,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565390790,2.30957975,2626.3,2626.0,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565390993,3.2078,2626.4,2626.0,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565390994,1.00363396,2626.2,2626.0,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565391183,3.2078,2626.4,2626.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748565391384,0.00571342,2626.5,2626.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748565391585,0.00571342,2626.5,2626.1,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748565391980,0.00571342,2626.5,2626.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748565394794,0.00571342,2626.5,2626.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748565395092,0.00571342,2626.5,2626.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748565395292,0.00571342,2626.5,2626.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748565395883,0.00571342,2626.5,2626.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748565397287,0.00571342,2626.5,2626.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565397497,1.01309468,2626.5,2626.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748565397697,1.00738126,2626.4,2626.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748565397991,0.00571342,2626.5,2626.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748565398290,0.00571342,2626.5,2626.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748565398496,0.00571342,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565398791,0.00571342,2626.5,2626.4,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748565398995,0.00571342,2626.5,2626.4,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748565399397,0.00571342,2626.5,2626.4,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748565399594,7.5978,2627.7,2626.4,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748565399797,1.0076856,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565399992,7.5978,2627.7,2626.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748565400187,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565400399,3.2078,2627.7,2627.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748565400695,3.21146172,2627.7,2627.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748565401794,3.2078,2627.4,2626.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748565402199,1.32,2627.3,2626.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748565402998,3.2078,2627.4,2626.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748565403203,1.8861,2627.6,2626.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748565403601,3.2078,2627.4,2626.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748565403807,1.2358,2627.3,2626.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748565404400,3.2078,2627.4,2626.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748565404891,1.2358,2627.3,2626.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748565409302,3.2078,2627.4,2626.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748565409504,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565409505,3.2078,2627.1,2626.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748565409812,3.2078,2627.1,2626.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748565410597,3.2078,2627.1,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565411509,3.2078,2627.1,2627.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748565412004,3.2078,2627.1,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565412205,1.3322,2627.0,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565412401,3.2078,2627.1,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565413408,8.2078,2627.1,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565413611,1.3322,2627.0,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565414108,7.34085999,2627.0,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565415710,2.34085999,2627.0,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565415912,1.00865999,2627.0,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565416105,3.2078,2627.1,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565416302,3.2078,2627.1,2627.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748565416510,3.2078,2627.1,2626.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565416909,3.2078,2627.1,2627.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748565417408,0.6579,2627.3,2627.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748565417715,4.4204,2627.5,2627.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748565417908,3.2078,2627.5,2627.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748565418114,0.6602,2627.6,2627.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748565418407,3.2078,2627.8,2627.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748565418408,3.2078,2627.8,2627.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748565418614,3.2078,2627.8,2627.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748565418910,3.2078,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565419213,3.2078,2628.1,2627.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748565419515,3.2078,2628.1,2627.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748565419710,1.2747,2628.0,2627.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748565419910,3.2078,2628.1,2627.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748565421415,4.419,2628.1,2627.4,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748565421610,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565422214,0.6375,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565422509,3.8263,2628.5,2627.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565422716,1.01055972,2628.4,2627.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748565423015,3.2078,2628.2,2627.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748565423206,5.16206254,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565423412,1.01015181,2628.5,2627.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1748565423612,4.419,2628.8,2628.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748565423914,3.2078,2628.5,2627.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748565424115,2.22077826,2628.4,2627.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748565424415,3.8768,2628.9,2627.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748565424612,2.31564249,2628.8,2627.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748565424808,1.00924249,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565425008,3.8768,2628.9,2628.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748565425214,2.31511151,2628.8,2628.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748565425405,1.3064,2628.8,2628.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748565425611,0.6401,2629.2,2628.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748565425612,3.8479,2629.2,2628.3,9.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748565425922,1.0086344,2629.1,2628.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748565426117,3.2078,2628.9,2628.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748565426321,1.3064,2628.8,2628.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748565426515,1.3064,2628.8,2628.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748565426812,3.2078,2628.6,2628.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748565427413,1.3064,2628.8,2628.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748565428720,3.2078,2628.7,2628.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748565428920,3.2078,2628.7,2628.3,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748565429220,3.2078,2628.7,2628.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748565429414,3.2078,2628.7,2628.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748565430017,0.6086,2629.1,2628.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748565430516,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565430716,3.2078,2629.3,2628.7,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748565431021,3.2078,2629.3,2628.7,5.60851342]
["bitfinex-derivatives","ETHF0:USTF0",1748565432321,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565432521,3.2078,2629.6,2629.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748565432720,1.2189,2629.5,2629.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748565433824,3.2078,2629.6,2629.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748565434222,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565434417,3.2078,2629.2,2628.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748565436324,3.2078,2629.3,2628.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748565438224,1.2336,2629.5,2628.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748565438225,3.2078,2629.7,2628.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748565438621,1.2218,2629.6,2628.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748565439828,3.2078,2629.3,2628.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748565440728,3.2078,2629.3,2628.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748565440929,3.2078,2629.0,2628.7,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565441128,1.2138,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565441320,2.84191809,2628.9,2628.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748565441630,3.2078,2628.4,2628.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748565442032,0.6269,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565442724,1.9406,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565442930,0.6269,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565443331,1.62932006,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565443736,1.9406,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565444429,2.94385566,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565446328,7.94385566,2628.9,2628.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565446525,12.26685566,2628.9,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565446726,3.2078,2628.7,2627.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748565447035,3.2078,2627.8,2627.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748565447436,3.2078,2628.1,2627.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748565447635,3.2078,2627.8,2627.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748565447935,3.2078,2627.8,2627.5,1.34451342]
["bitfinex-derivatives","ETHF0:USTF0",1748565448134,1.2235,2628.0,2627.5,1.34451342]
["bitfinex-derivatives","ETHF0:USTF0",1748565448335,1.00533903,2627.9,2627.5,1.34451342]
["bitfinex-derivatives","ETHF0:USTF0",1748565448535,3.2078,2627.8,2627.5,1.34451342]
["bitfinex-derivatives","ETHF0:USTF0",1748565450736,3.2078,2627.8,2627.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748565451034,3.2078,2628.3,2627.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748565451235,3.2078,2628.3,2627.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748565451437,3.8251,2628.6,2627.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748565451738,1.00539267,2628.5,2627.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748565451931,3.2078,2628.3,2627.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748565452337,1.8787,2628.2,2627.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748565453638,3.2078,2628.3,2627.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748565453940,3.8251,2628.6,2627.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748565454140,1.00507578,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565454342,3.8251,2628.6,2628.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748565454635,3.2078,2628.6,2628.1,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748565455041,3.2078,2628.6,2628.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748565455732,3.2078,2628.6,2628.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748565455932,3.2078,2628.6,2628.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748565456347,1.00447096,2628.5,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565456549,3.2078,2628.0,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565456750,4.21227096,2628.0,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565458554,4.21222411,2628.0,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565460251,8.46522411,2628.0,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565460558,4.21222411,2628.0,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565461844,3.2078,2628.3,2627.9,5.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565462150,3.2078,2628.6,2628.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748565462350,3.2078,2628.6,2628.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748565462658,0.00571342,2629.1,2628.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748565462659,3.2078,2628.9,2628.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748565462955,3.2078,2628.9,2628.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748565463155,1.00460602,2628.8,2628.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748565463358,3.2078,2628.6,2628.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748565463551,3.2078,2628.6,2628.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748565466450,3.2078,2628.6,2628.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748565466651,3.2078,2628.3,2628.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748565467353,3.2078,2628.3,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565467560,3.2078,2628.0,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565467953,0.6352,2628.2,2627.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565468157,3.2078,2628.3,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565468660,1.00624141,2628.2,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565468862,3.2078,2628.3,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565469161,1.00625549,2628.2,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565469460,3.2078,2628.3,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565469657,1.00652929,2628.2,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565469859,3.2078,2628.3,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565470061,1.00650616,2628.2,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565470352,3.2078,2628.3,2628.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748565470558,3.2078,2628.3,2628.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748565470763,3.843,2628.6,2628.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748565471150,1.00640608,2628.5,2628.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748565471354,3.843,2628.6,2628.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748565471562,1.00675358,2628.5,2628.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748565471761,3.843,2628.6,2628.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748565471955,3.2078,2628.6,2628.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748565473462,3.2078,2628.9,2628.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748565473655,3.2078,2628.9,2628.4,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748565474353,0.00571342,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565474556,0.00571342,2629.1,2628.8,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748565475963,0.00571342,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565476455,0.00571342,2629.1,2629.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565479162,0.00571342,2629.1,2629.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748565479564,0.00571342,2629.1,2629.0,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748565481272,3.2078,2629.8,2629.0,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748565481472,3.2078,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565481670,1.00155326,2630.2,2629.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748565481867,3.2078,2630.3,2629.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748565482176,0.00571342,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565482364,0.00571342,2630.2,2629.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748565482567,0.00571342,2630.2,2629.8,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748565482868,0.00571342,2630.2,2629.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748565483070,1.30301342,2630.2,2629.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748565483271,0.00571342,2630.2,2629.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748565485675,0.00571342,2630.2,2629.8,2.05523857]
["bitfinex-derivatives","ETHF0:USTF0",1748565487269,0.00571342,2630.2,2629.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565487576,3.2078,2629.9,2629.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565491677,8.2078,2629.9,2629.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565492382,9.4908,2629.9,2629.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565492770,9.4908,2629.9,2628.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748565492771,10.48294178,2629.9,2628.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748565493075,3.2078,2629.0,2628.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748565493381,3.2078,2629.0,2628.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748565494070,3.2078,2629.5,2628.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748565494276,3.2078,2629.5,2628.8,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748565494476,3.2078,2629.5,2628.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748565495875,3.2078,2629.8,2628.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748565496780,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565496976,3.2078,2629.8,2629.3,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748565499886,3.2078,2629.8,2629.3,2.72043857]
["bitfinex-derivatives","ETHF0:USTF0",1748565500681,3.2078,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565500877,3.2078,2629.8,2629.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748565502387,1.2399,2629.7,2629.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748565502582,4.199,2629.6,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565502783,3.2078,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565502985,4.20455287,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565503187,10.44445287,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565504282,4.20455287,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565505183,4.20537803,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565505579,3.2078,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565509288,9.20563659,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565509489,5.49613659,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565509790,5.49601712,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565509985,4.20551712,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565511187,3.2078,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565511387,0.6263,2629.6,2629.3,1.35373857]
["bitfinex-derivatives","ETHF0:USTF0",1748565511887,0.99813855,2629.5,2629.3,1.35373857]
["bitfinex-derivatives","ETHF0:USTF0",1748565512087,0.6263,2629.6,2629.3,1.35373857]
["bitfinex-derivatives","ETHF0:USTF0",1748565512597,3.2078,2629.7,2629.3,1.35373857]
["bitfinex-derivatives","ETHF0:USTF0",1748565512892,0.1897,2629.5,2629.3,1.35373857]
["bitfinex-derivatives","ETHF0:USTF0",1748565515299,3.2078,2629.4,2629.3,1.35373857]
["bitfinex-derivatives","ETHF0:USTF0",1748565516894,3.2078,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565517094,4.20746712,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565517295,5.45846712,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565517495,11.74786712,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565517801,16.20805142,2629.4,2629.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565517989,16.20805142,2629.4,2628.6,4.15771342]
["bitfinex-derivatives","ETHF0:USTF0",1748565518292,3.2078,2628.8,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565518503,1.2444,2628.7,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565518999,3.55082422,2628.7,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565520193,2.30642422,2628.7,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565520589,3.55082422,2628.7,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565523399,2.5511,2628.7,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565524394,3.54922348,2628.7,2628.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565524902,8.54922348,2628.7,2627.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748565525112,3.2078,2627.9,2627.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748565525397,4.20512991,2627.9,2627.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748565525596,3.2078,2627.5,2627.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748565525993,0.00571342,2627.7,2627.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748565526806,0.00571342,2627.7,2627.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748565527101,0.00571342,2627.7,2627.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748565527695,0.00571342,2627.7,2627.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748565527894,0.00571342,2627.7,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565527895,3.2078,2627.5,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565528096,1.2247,2627.4,2627.1,1.23391342]
["bitfinex-derivatives","ETHF0:USTF0",1748565528702,3.2078,2627.2,2627.1,1.23391342]
["bitfinex-derivatives","ETHF0:USTF0",1748565528903,3.2078,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565529600,4.4325,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565530202,9.73210019,2627.2,2626.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748565530404,3.2078,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565530601,3.2078,2626.3,2625.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748565530796,7.3618,2626.9,2625.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748565531103,7.3618,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565531300,0.00571342,2626.7,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565531504,3.2078,2626.6,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565532502,0.00571342,2626.7,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565532704,3.2078,2626.6,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565533602,3.2078,2626.3,2626.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565536398,0.00571342,2626.7,2626.2,5.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565536599,0.00571342,2626.7,2626.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748565536810,0.00571342,2626.7,2626.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748565538096,3.2078,2627.1,2626.4,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748565538299,38.37,2628.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565538300,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565538499,3.2078,2627.4,2626.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748565539207,3.21351342,2627.4,2626.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748565539407,3.21351342,2627.4,2626.8,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748565539706,0.00571342,2627.4,2626.8,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748565540402,0.1903,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565540708,0.1903,2627.3,2627.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748565540910,0.1903,2627.3,2627.2,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748565541409,0.1903,2627.3,2627.2,10.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748565541606,3.2078,2628.1,2627.2,10.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748565541799,3.2078,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565541996,3.2078,2628.1,2627.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748565542405,3.2078,2628.1,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565542608,3.21351342,2628.1,2627.5,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565543608,0.1902,2628.0,2627.5,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565544106,3.2078,2627.8,2627.5,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565545410,3.2078,2627.8,2627.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748565545802,3.2078,2627.8,2627.5,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565546201,1.2911,2627.7,2627.5,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565549609,0.99411821,2627.6,2627.5,0.07565199]
["bitfinex-derivatives","ETHF0:USTF0",1748565549815,0.99411821,2627.6,2626.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748565550010,3.2078,2627.0,2626.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748565550315,3.2078,2627.4,2626.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748565550512,1.324,2627.9,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565550513,3.2078,2627.8,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565550716,3.2078,2627.8,2627.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748565551412,3.2078,2627.8,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565551718,0.99491494,2627.7,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565551917,1.2255,2627.6,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565552804,7.22126557,2627.6,2626.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748565553003,3.2078,2627.1,2626.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748565553211,3.2078,2626.8,2626.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748565555416,3.2078,2626.8,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565555614,3.2078,2626.5,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565556108,4.20444322,2626.5,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565556416,4.2043986,2626.5,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565556613,0.00571342,2626.7,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565556813,3.2078,2626.6,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565557119,0.00571342,2626.7,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565557819,0.00571342,2626.7,2626.4,3.21351342]
["bitfinex-derivatives","ETHF0:USTF0",1748565558023,0.00571342,2626.7,2626.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565558214,3.2078,2627.2,2626.6,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748565558522,7.3078,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565558722,3.2078,2627.5,2626.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565558921,7.3078,2627.8,2627.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748565559114,7.3078,2627.8,2627.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565559315,0.00571342,2627.7,2627.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565560020,0.99668918,2627.6,2627.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565560216,0.00571342,2627.7,2627.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565560814,3.2078,2627.5,2627.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565561525,1.3168,2627.4,2627.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565562117,3.2078,2627.5,2627.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748565562422,0.00571342,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565562623,0.00571342,2627.7,2627.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748565562818,0.00571342,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565563119,0.00571342,2627.7,2627.6,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748565563620,0.00571342,2627.7,2627.6,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748565564223,0.00571342,2627.7,2627.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748565565119,0.00571342,2627.7,2627.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748565565312,1.90771342,2627.7,2626.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748565565516,4.20538582,2627.6,2626.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748565565817,4.4507,2627.6,2626.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748565566616,1.30981342,2627.7,2626.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748565567719,4.20626932,2627.6,2626.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748565568023,3.2078,2627.6,2626.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748565568616,0.00571342,2627.7,2626.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748565570124,0.00571342,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565570426,0.00571342,2627.7,2627.3,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1748565570922,0.00571342,2627.7,2627.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748565571124,0.00571342,2627.7,2627.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748565575928,0.00571342,2627.7,2627.5,1.37923857]
["bitfinex-derivatives","ETHF0:USTF0",1748565576322,3.2078,2627.6,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565576521,4.4354,2627.6,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565578125,3.2078,2627.6,2627.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565579328,0.00571342,2627.7,2627.5,1.38743857]
["bitfinex-derivatives","ETHF0:USTF0",1748565585134,0.00571342,2627.7,2627.5,6.38743857]
["bitfinex-derivatives","ETHF0:USTF0",1748565586940,3.2078,2628.3,2627.5,6.38743857]
["bitfinex-derivatives","ETHF0:USTF0",1748565587242,3.2078,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565587439,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565587746,3.2078,2628.8,2628.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1748565587927,0.00571342,2628.7,2628.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748565589136,0.00571342,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565589434,3.2078,2629.2,2628.6,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748565589632,0.1897,2629.1,2628.6,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748565589833,0.1897,2629.1,2628.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748565590032,0.1897,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565590234,0.1897,2629.1,2629.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748565592746,0.1897,2629.1,2629.0,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748565593736,0.1897,2629.1,2629.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748565594349,0.1897,2629.1,2629.0,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748565595443,1.3126,2630.0,2629.0,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748565595644,1.3126,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565595833,1.3126,2630.0,2629.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748565596041,1.3126,2630.0,2629.7,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748565599242,1.3126,2630.0,2629.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565599450,1.2999,2629.9,2629.6,4.12871342]
["bitfinex-derivatives","ETHF0:USTF0",1748565599949,0.1901,2629.8,2629.6,4.12871342]
["bitfinex-derivatives","ETHF0:USTF0",1748565600145,0.1901,2629.8,2629.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748565600339,4.5077,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565600544,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565600852,2.5576,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565601053,2.5576,2629.2,2628.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748565601450,3.2078,2629.3,2628.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748565601451,3.21351342,2629.3,2628.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748565601752,3.21351342,2629.3,2629.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748565601949,3.21351342,2629.3,2628.7,3.21351342]
["bitfinex-derivatives","ETHF0:USTF0",1748565602245,1.331,2629.2,2628.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748565602946,3.21351342,2629.3,2628.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748565603144,3.21351342,2629.3,2629.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748565603347,0.00571342,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565603943,0.00571342,2629.3,2629.2,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748565604140,0.00571342,2629.3,2629.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748565604345,0.00571342,2629.3,2629.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748565604546,0.00571342,2629.3,2629.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748565607350,0.1901,2629.8,2629.2,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748565607650,0.1901,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565607853,0.1901,2629.8,2629.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748565612149,0.1901,2629.8,2629.7,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748565612459,2.5336,2630.5,2629.7,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748565612642,2.5336,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565612848,2.5336,2630.5,2630.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748565613549,0.6333,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565614158,0.6333,2630.5,2630.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748565615249,0.6333,2630.5,2630.2,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748565615454,1.941,2631.0,2630.2,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748565615757,0.632,2630.9,2630.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748565615956,1.3209,2630.8,2630.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748565618257,0.632,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565618451,3.2078,2631.1,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565618647,1.00069432,2631.0,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565619052,3.2078,2631.1,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565619554,1.00091886,2631.0,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565619761,3.2078,2631.1,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565620554,2.95235504,2631.0,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565620756,0.6058,2630.9,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565620957,1.3154,2630.8,2630.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748565621357,1.3154,2630.8,2630.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748565621755,0.6058,2630.9,2630.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748565622054,1.00066738,2630.8,2630.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748565622249,0.6362,2631.0,2630.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748565622457,0.6362,2631.0,2630.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748565622856,0.6362,2631.0,2630.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748565623057,0.6362,2631.0,2630.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748565623253,0.6362,2631.0,2630.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748565624150,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565624356,1.00031641,2631.6,2631.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1748565624654,3.2078,2631.7,2631.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1748565625953,1.3389,2631.6,2631.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748565626259,1.3389,2631.6,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565626260,3.2078,2631.4,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565626460,1.3389,2631.3,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565626864,3.2078,2631.4,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565627356,4.5467,2631.4,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565627556,1.3389,2631.4,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565628058,0.6225,2631.5,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565628259,3.2078,2631.4,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565628661,4.4602,2631.4,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565628854,3.2078,2631.4,2631.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748565629063,3.2078,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565629252,3.2078,2632.2,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565629459,4.4602,2632.2,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565630054,3.2078,2631.9,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565630261,1.8999,2631.8,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565630767,0.6475,2631.8,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565631067,0.6475,2631.8,2631.5,0.66620245]
["bitfinex-derivatives","ETHF0:USTF0",1748565631264,0.6475,2631.8,2631.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748565631667,3.2078,2631.9,2631.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748565631864,3.2078,2631.9,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565632167,1.2416,2631.8,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565633365,0.6239,2631.7,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565634169,3.2078,2631.9,2631.5,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748565634366,3.2078,2631.9,2631.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748565634872,18.6519,2633.1,2631.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748565634873,3.2078,2633.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565635068,1.8498,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565635374,3.2078,2632.8,2632.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748565635669,1.2443,2632.7,2632.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748565636070,0.6239,2632.6,2632.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748565636272,1.2443,2632.5,2632.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748565637469,0.6239,2632.6,2632.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748565637778,0.6239,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565637974,1.2583,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565638376,0.6239,2632.6,2632.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565638573,0.6239,2632.6,2632.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748565638971,0.6239,2632.6,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565640077,3.8317,2632.6,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565640280,0.6239,2632.6,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565640581,0.99708361,2632.5,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565640784,0.6239,2632.6,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565640979,2.21036618,2632.5,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565641174,1.2133,2632.5,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565641375,0.6239,2632.6,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565641575,0.99731628,2632.5,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565641784,1.2133,2632.8,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565641987,0.99724504,2632.7,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565642187,0.99724504,2632.6,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565642390,1.2133,2632.8,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565642588,0.99739881,2632.7,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565642889,0.99739881,2632.6,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565643087,1.2133,2632.8,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565643287,0.99739991,2632.7,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565643492,0.99739991,2632.6,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565643683,1.2133,2632.8,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565643883,0.99748758,2632.7,2632.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748565644092,0.99748758,2632.6,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565644396,0.6179,2632.7,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565644584,1.2336,2632.5,2632.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748565644785,1.2336,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565645085,3.2078,2632.3,2631.8,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748565645282,3.2078,2632.3,2631.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748565646689,0.6179,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565646897,0.99812622,2632.6,2632.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565647192,0.99812622,2632.5,2632.2,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748565647384,0.99812622,2632.4,2632.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565647579,0.99841572,2632.6,2632.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565647788,0.99841572,2632.5,2632.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565647990,0.6179,2632.7,2632.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565648191,0.99840293,2632.6,2632.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565648393,0.99840293,2632.5,2632.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565648580,1.2336,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565648793,0.99897187,2632.8,2632.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565648992,0.99897187,2632.7,2632.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565649294,3.8562,2633.2,2632.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748565649497,0.99877179,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565649688,0.6484,2633.2,2632.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748565650185,1.2849,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565650393,0.6036,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565650794,0.6036,2633.0,2632.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748565652292,1.2849,2633.1,2632.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748565652498,3.2078,2633.3,2632.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748565652700,3.2078,2633.3,2633.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748565652997,3.2078,2633.3,2633.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748565654097,6.6645,2633.7,2633.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748565654098,9.8723,2633.7,2633.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748565654396,0.99898322,2633.6,2633.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748565654593,1.3355,2633.5,2633.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748565655094,1.3355,2633.5,2633.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748565658202,1.3355,2633.5,2632.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748565658690,1.3355,2633.5,2633.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748565660302,0.99638565,2633.4,2633.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748565660600,3.2078,2633.4,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565660899,3.2078,2633.1,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565661099,2.6146,2633.0,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565662209,1.2899,2633.0,2632.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565662408,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565662706,3.2078,2633.4,2633.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748565662707,0.99758168,2633.3,2633.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748565663005,3.2078,2633.4,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565663206,0.99758482,2633.3,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565663407,0.99796569,2633.2,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565663608,3.2078,2633.4,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565663795,0.99795975,2633.3,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565663997,5.3233,2633.6,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565664201,0.99788047,2633.5,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565664408,0.99788047,2633.4,2633.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748565665996,0.99788047,2633.4,2633.0,2.05033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565667005,0.99821175,2633.3,2633.0,2.05033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565667304,1.2403,2633.5,2633.0,2.05033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565667506,0.99816608,2633.4,2633.0,2.05033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565667705,0.99816608,2633.3,2633.0,2.05033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565667908,1.8611,2633.3,2633.0,2.05033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565668109,0.606,2633.3,2633.0,2.05033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565668605,0.606,2633.3,2633.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565669009,1.2551,2633.6,2633.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748565669301,0.99823176,2633.5,2633.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748565669502,3.8138,2633.7,2633.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748565669503,3.2078,2633.7,2633.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748565669711,2.4736,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565669907,2.4736,2634.2,2633.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748565669908,1.2185,2634.2,2633.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748565670107,0.99795415,2634.1,2633.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748565670306,5.7633,2634.5,2633.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748565670509,0.99808564,2634.4,2633.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748565670807,0.99808564,2634.3,2633.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748565671112,0.99754822,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565671310,2.5555,2634.5,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565671504,0.99727197,2634.4,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565671812,0.99727197,2634.3,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565672006,0.99727197,2634.2,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565672210,2.5555,2634.5,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565672412,0.99700748,2634.4,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565672606,0.99700748,2634.3,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565672806,0.99700748,2634.2,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565673006,2.5555,2634.5,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565673306,0.99669405,2634.4,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565673501,3.2078,2634.8,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565673710,0.99596582,2634.7,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565674010,0.99596582,2634.6,2634.2,3.19167299]
["bitfinex-derivatives","ETHF0:USTF0",1748565674313,0.99596582,2634.5,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565674612,1.2401,2634.7,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565674807,0.99541027,2634.6,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565675001,1.2401,2634.7,2634.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748565675208,0.99537879,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565675506,1.2401,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565675507,1.2401,2634.7,2634.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565675709,0.99564113,2634.6,2634.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748565675906,1.2401,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565676106,0.99525155,2634.6,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565676308,1.2401,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565676613,0.99565424,2634.6,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565676814,4.4694,2634.8,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565677014,0.99531168,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565677215,4.4694,2634.8,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565677511,0.99543484,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565677709,4.4694,2634.8,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565677911,0.99536983,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565678214,3.2078,2634.8,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565678513,0.99536705,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565678713,3.2078,2634.8,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565678918,0.99539672,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565679211,0.99542255,2634.6,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565679515,1.2489,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565679716,0.99530084,2634.6,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565680017,0.99530084,2634.5,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565680210,1.2489,2634.7,2634.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748565680515,0.99509008,2634.6,2634.3,1.38033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565680713,0.99509008,2634.5,2634.3,1.38033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565680909,1.2489,2634.7,2634.3,1.38033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565681110,0.9950524,2634.6,2634.3,1.38033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565681421,1.2489,2634.7,2634.3,1.38033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565681608,0.99495763,2634.6,2634.3,1.38033857]
["bitfinex-derivatives","ETHF0:USTF0",1748565681808,1.2489,2634.7,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565681809,0.99495763,2634.5,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565682015,1.2489,2634.7,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565682318,0.99481685,2634.6,2634.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748565682519,0.99481685,2634.5,2634.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748565683622,0.99481685,2634.5,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565683920,1.2489,2634.7,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565684122,0.994643,2634.6,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565684312,0.994643,2634.5,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565684511,1.2489,2634.7,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565684720,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565684925,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565685216,2.94094613,2634.1,2633.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748565685420,0.99454613,2634.0,2633.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748565685719,1.284,2633.9,2633.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748565686019,0.99454613,2633.8,2633.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748565686622,2.29144613,2633.8,2633.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748565686820,0.99454613,2633.7,2633.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748565687320,0.99454613,2633.7,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565687811,0.99454613,2633.8,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565688017,0.99454613,2633.7,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565688322,0.99550393,2633.8,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565688522,0.99550393,2633.7,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565688722,0.99550393,2633.8,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565688926,3.861,2633.9,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565689126,0.99560414,2633.8,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565689327,3.861,2633.9,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565690225,0.6532,2633.9,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565690426,1.2247,2633.8,2633.6,1.33600245]
["bitfinex-derivatives","ETHF0:USTF0",1748565691325,3.2078,2634.2,2633.6,4.54380245]
["bitfinex-derivatives","ETHF0:USTF0",1748565691525,0.99577553,2634.1,2633.6,4.54380245]
["bitfinex-derivatives","ETHF0:USTF0",1748565691723,4.078,2634.4,2633.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748565691928,3.2078,2634.2,2633.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748565692231,3.2078,2634.2,2633.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748565692425,1.3324,2634.3,2633.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748565692624,4.20400141,2634.2,2633.6,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748565692821,1.3324,2634.1,2633.6,1.25190245]
["bitfinex-derivatives","ETHF0:USTF0",1748565693131,0.1891,2634.0,2633.6,1.25190245]
["bitfinex-derivatives","ETHF0:USTF0",1748565694522,0.1891,2634.0,2633.6,1.32184102]
["bitfinex-derivatives","ETHF0:USTF0",1748565695127,0.1891,2634.0,2633.6,4.52964102]
["bitfinex-derivatives","ETHF0:USTF0",1748565695623,0.1891,2634.0,2633.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748565695823,0.1891,2634.0,2633.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748565696032,0.1891,2634.0,2633.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748565696831,0.1891,2634.0,2633.6,3.28344102]
["bitfinex-derivatives","ETHF0:USTF0",1748565697029,0.1891,2634.0,2633.6,4.54784102]
["bitfinex-derivatives","ETHF0:USTF0",1748565697230,0.1891,2634.0,2633.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748565700537,0.1891,2634.0,2633.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748565700729,0.1891,2634.0,2633.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748565700930,0.1891,2634.0,2633.9,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748565701132,0.1891,2634.0,2633.9,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748565701538,0.11916143,2634.0,2633.9,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748565702040,41.4908,2635.0,2633.9,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748565702041,3.2078,2635.0,2633.9,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748565702243,0.99843657,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565702537,3.2078,2635.0,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565702846,0.9981505,2634.9,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565703045,3.2078,2635.0,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565703340,0.99804524,2634.9,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565703530,3.2078,2635.0,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565703732,0.99779901,2634.9,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565703931,3.2078,2635.0,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565704128,0.99740155,2634.9,2634.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748565704433,3.2078,2635.0,2634.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748565704636,1.3158,2634.8,2634.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748565705035,1.9561,2634.8,2634.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748565705743,1.9561,2634.8,2634.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565706242,0.6403,2634.8,2634.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565706443,3.2078,2635.0,2634.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565706639,0.99712131,2634.9,2634.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748565706940,3.2078,2635.0,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565707139,0.99701313,2634.9,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565707437,3.2078,2635.0,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565708837,4.072,2635.3,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565709041,0.99669913,2635.2,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565709239,4.072,2635.3,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565709440,0.99630865,2635.2,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565709636,4.072,2635.3,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565709840,2.295651,2635.2,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565710143,1.2996,2635.2,2634.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748565710639,3.2078,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565710842,1.8598,2635.8,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565711146,0.99570485,2635.7,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565711347,0.99570485,2635.6,2635.3,1.3095913]
["bitfinex-derivatives","ETHF0:USTF0",1748565711544,1.2396,2635.7,2635.3,1.3095913]
["bitfinex-derivatives","ETHF0:USTF0",1748565711845,0.99510743,2635.6,2635.3,1.3095913]
["bitfinex-derivatives","ETHF0:USTF0",1748565712042,3.828,2635.8,2635.3,1.3095913]
["bitfinex-derivatives","ETHF0:USTF0",1748565712246,3.2078,2635.8,2635.3,1.3095913]
["bitfinex-derivatives","ETHF0:USTF0",1748565712657,3.2078,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565712947,3.2078,2636.1,2635.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565713339,0.6202,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565713540,0.99345925,2636.3,2635.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748565713737,1.9183,2636.4,2635.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748565714842,1.9183,2636.4,2635.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748565715041,0.6202,2636.4,2635.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748565715237,0.6202,2636.4,2635.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748565717846,1.9127,2636.4,2635.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748565718348,1.9127,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565718548,3.2078,2636.1,2635.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748565718745,1.9127,2636.4,2635.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748565718746,4.071,2636.2,2635.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748565719049,1.2925,2636.0,2635.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748565719446,0.6212,2635.9,2635.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748565719648,0.6212,2635.9,2635.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748565719649,1.8994,2635.8,2635.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748565720753,1.8994,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565721250,9.1782,2635.8,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565721856,9.1782,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565722655,5.1072,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565722951,9.1772,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565723749,5.9694,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565724646,9.1772,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565726045,5.1072,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565726352,9.1772,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565727854,5.1072,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565728152,9.1712,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565728353,5.1072,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565728556,9.1712,2635.8,2635.3,1.2472913]
["bitfinex-derivatives","ETHF0:USTF0",1748565728961,9.1712,2635.8,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565730447,3.2078,2635.5,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565730659,6.035,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565731351,1.971,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565732152,3.2078,2635.5,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565733456,4.4742,2635.5,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565734759,1.2664,2635.5,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565734952,4.064,2635.6,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565736159,5.9333,2635.7,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565736459,0.99375368,2635.6,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565736658,5.9333,2635.7,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565736854,0.99413409,2635.6,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565737055,5.9333,2635.7,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565737257,0.9941342,2635.6,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565737455,5.9333,2635.7,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565737657,0.9942302,2635.6,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565737858,0.99416891,2635.5,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565738058,5.9333,2635.7,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565738260,0.99416282,2635.6,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565738557,3.2078,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565738962,4.4268,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565739162,5.42131856,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565740358,5.42156442,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565742366,5.421489,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565743359,10.421489,2635.4,2635.3,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565743561,10.421489,2635.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565743767,3.2078,2634.9,2634.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748565744063,4.064,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565744258,0.99431694,2635.1,2634.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748565744459,0.99431694,2635.0,2634.6,1.2826913]
["bitfinex-derivatives","ETHF0:USTF0",1748565744662,0.99431694,2634.9,2634.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748565744870,0.00561759,2635.1,2634.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748565745067,0.99474811,2635.0,2634.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748565745268,0.99474811,2634.9,2634.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748565745767,0.99474811,2634.9,2634.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748565746467,0.00561759,2635.1,2634.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748565746669,0.99474412,2635.0,2634.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748565749964,0.99474412,2635.0,2634.8,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748565750362,0.99474412,2635.0,2634.8,1.95363857]
["bitfinex-derivatives","ETHF0:USTF0",1748565750762,0.00561759,2635.1,2634.8,1.95363857]
["bitfinex-derivatives","ETHF0:USTF0",1748565751159,0.00561759,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565751368,0.00561759,2635.1,2635.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748565751669,1.00143105,2635.1,2635.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748565751969,1.00143105,2635.1,2634.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748565752169,0.99581346,2635.0,2634.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748565752572,4.20361346,2635.0,2634.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748565752771,0.99581346,2634.9,2634.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748565752975,0.99581346,2634.8,2634.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748565758170,0.00561759,2635.1,2634.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748565758369,0.00561759,2635.1,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565758370,0.99666226,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565758572,0.00561759,2635.1,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565758771,0.99683604,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565759069,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565759272,0.99682511,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565759466,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565759667,0.99698941,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565759873,0.99698941,2634.9,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565760080,0.99698941,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565760272,0.99698941,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565760877,0.99698941,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565761079,0.99698941,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565761378,0.99698941,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565761572,0.99698941,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565761773,0.99698941,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565762077,0.99698941,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565762980,0.99698941,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565763180,0.99698941,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565763473,0.99698941,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565763677,0.99698941,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565763876,0.99747892,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565764179,0.99747892,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565764380,0.99747892,2635.0,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565764576,0.99747892,2634.9,2634.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748565764883,0.99747892,2634.9,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565765578,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565765579,0.99747892,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565765786,0.99747892,2634.9,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565766175,0.99747892,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565766480,0.99747892,2634.9,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565767877,0.99747892,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565768079,0.99747892,2634.9,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565769175,0.99747892,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565769486,0.99747892,2634.9,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565769675,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565769978,0.99744771,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565770174,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565770379,0.99745621,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565770580,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565770784,0.99734589,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565770981,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565771177,0.99735697,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565771371,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565771877,0.99728079,2635.0,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565772078,0.00561759,2635.1,2634.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748565772478,0.99737598,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565772685,0.99737598,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565772886,0.99737598,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565773184,0.99737598,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565773386,0.99737598,2634.9,2634.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565773592,0.99737598,2635.0,2634.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565773888,0.99737598,2634.9,2634.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565774482,0.00561759,2635.1,2634.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565774682,0.99770561,2635.0,2634.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565774881,0.00561759,2635.1,2634.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565775179,0.99772216,2635.0,2634.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748565775386,0.00561759,2635.1,2634.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748565775575,2.8888234,2635.0,2634.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748565775781,1.891,2635.0,2634.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748565777285,0.00561759,2635.1,2634.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748565779988,0.00561759,2635.1,2634.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748565780187,0.9979613,2635.0,2634.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748565780392,0.00561759,2635.1,2634.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748565781990,3.8173,2635.9,2634.8,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748565782289,0.99746649,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565782590,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565782591,1.2792,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565782789,1.2792,2636.3,2635.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1748565782790,0.99732695,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565783091,0.99732695,2636.1,2636.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748565783385,0.6146,2636.4,2636.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748565783582,0.99616595,2636.3,2636.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748565783889,0.99616131,2636.2,2636.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748565784191,1.944,2636.4,2636.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748565784488,1.944,2636.4,2635.8,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565784489,1.63576024,2636.3,2635.8,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565784785,1.3294,2636.2,2635.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748565785987,0.6396,2636.3,2635.9,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748565786178,0.6146,2636.4,2635.9,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748565786988,3.2078,2636.1,2635.8,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565787484,2.30014062,2636.0,2635.8,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565787680,0.99464062,2635.9,2635.8,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565787877,2.91264062,2635.9,2634.9,3.51213152]
["bitfinex-derivatives","ETHF0:USTF0",1748565788081,3.2078,2635.5,2635.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748565788288,1.918,2635.4,2635.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748565788794,1.918,2635.4,2634.9,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565789285,3.2078,2635.2,2634.9,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565789491,1.9166,2635.1,2634.9,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565790188,0.9964491,2635.0,2634.9,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565790384,2.2268491,2635.0,2634.9,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565790588,2.2268491,2635.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565790589,7.2268491,2635.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565790785,3.2078,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565791289,1.2304,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565791491,1.2304,2634.2,2634.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748565791890,0.0056913,2634.4,2634.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748565792087,0.0056913,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565792291,0.0056913,2634.4,2634.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748565797791,0.0056913,2634.4,2634.3,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748565797999,3.2078,2635.1,2634.3,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748565798300,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565798501,3.2078,2635.1,2634.7,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748565798804,3.2078,2635.1,2634.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748565800303,3.2078,2635.1,2634.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748565800505,5.0618,2635.1,2634.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748565800802,0.99502661,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565801005,1.2223,2634.9,2634.4,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748565801204,3.8395,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565801397,5.0618,2635.1,2634.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748565802603,5.0618,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565802897,3.2078,2635.1,2634.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748565805501,0.0056913,2635.2,2634.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748565805502,0.0056913,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565805803,0.0056913,2635.2,2635.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748565805999,0.0056913,2635.2,2635.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748565811203,0.0056913,2635.2,2635.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748565814010,3.2078,2636.0,2635.1,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748565814218,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565814517,3.2078,2636.0,2635.6,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748565814710,3.2078,2636.0,2635.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748565814913,3.2078,2636.0,2635.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748565815610,3.2078,2636.5,2635.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748565815804,2.33428746,2636.4,2635.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748565816009,1.3389,2636.4,2635.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748565817426,1.3389,2636.4,2635.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748565817718,1.3389,2636.4,2636.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748565817921,3.2078,2636.5,2636.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748565818518,1.2652,2636.4,2636.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748565819815,3.2078,2636.2,2635.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748565820022,2.516,2636.1,2635.6,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565820912,3.2078,2635.8,2635.6,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565821121,1.2997,2635.7,2635.6,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565821921,1.2997,2635.7,2635.1,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748565821922,6.2997,2635.7,2634.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748565822114,3.2078,2635.0,2634.4,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748565822315,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565822521,0.6119,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565822713,0.6119,2635.2,2634.4,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748565822714,1.9116,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565823422,1.9116,2635.2,2634.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748565823925,1.9116,2635.2,2634.7,3.8217913]
["bitfinex-derivatives","ETHF0:USTF0",1748565824124,0.6651,2635.1,2634.7,3.8217913]
["bitfinex-derivatives","ETHF0:USTF0",1748565824321,1.301,2635.0,2634.7,3.8217913]
["bitfinex-derivatives","ETHF0:USTF0",1748565824527,1.301,2635.0,2634.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748565825221,1.301,2635.0,2634.7,0.6139913]
["bitfinex-derivatives","ETHF0:USTF0",1748565825421,3.2134913,2635.3,2634.7,0.6139913]
["bitfinex-derivatives","ETHF0:USTF0",1748565825623,3.2134913,2635.3,2634.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748565827429,0.99701147,2635.2,2634.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748565827622,1.2185,2635.2,2634.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748565828629,1.2185,2635.2,2634.7,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565829132,1.2185,2635.2,2634.7,3.2134913]
["bitfinex-derivatives","ETHF0:USTF0",1748565829525,0.99715089,2635.1,2634.7,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565829727,3.8817913,2635.3,2634.7,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565829728,1.9407,2635.0,2634.7,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565836044,5.1485,2635.0,2634.7,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565840448,0.99644672,2634.9,2634.7,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565840647,1.3107,2634.8,2634.7,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565841045,1.3107,2634.8,2634.4,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748565841046,11.34419324,2634.8,2634.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565841239,3.2078,2634.5,2634.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565841643,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565841844,1.9119,2634.4,2634.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748565842345,3.2078,2634.5,2634.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748565842547,3.2078,2634.5,2634.2,0.68743857]
["bitfinex-derivatives","ETHF0:USTF0",1748565842742,3.2078,2634.5,2634.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748565842947,3.2078,2634.5,2634.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748565843657,1.2552,2634.7,2634.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748565844358,4.4833,2634.8,2634.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748565845757,3.2078,2634.8,2634.3,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748565846454,2.84349817,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565846652,0.6105,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565846959,1.2194,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565848946,1.2194,2634.5,2634.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748565849150,1.2194,2634.5,2634.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748565849351,4.4272,2634.5,2634.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748565849559,0.99753697,2634.4,2634.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748565849852,4.4272,2634.5,2634.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748565850045,1.2991,2634.3,2634.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565850548,1.62962923,2634.2,2634.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565850748,0.6319,2634.2,2634.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565851251,4.4968,2634.1,2634.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565851452,5.49466342,2634.1,2634.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565853554,5.49466342,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565853555,10.49466342,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565853754,3.2078,2633.6,2633.0,6.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748565854157,3.2078,2633.6,2633.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748565854455,3.2078,2633.2,2632.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748565854659,1.3327,2633.1,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565854854,3.2078,2633.2,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565855050,4.028,2633.4,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565855250,2.3284703,2633.3,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565855461,1.9988,2633.3,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565857055,3.2078,2633.2,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565857260,2.31936963,2633.1,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565857565,1.3251,2633.1,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565857966,7.31878511,2633.1,2633.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565858267,7.31886799,2633.1,2632.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748565858459,3.2078,2632.9,2632.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748565859765,4.5329,2632.9,2632.4,0.6196913]
["bitfinex-derivatives","ETHF0:USTF0",1748565859963,4.5329,2632.9,2632.4,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565860261,3.2078,2632.6,2632.4,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565860450,7.52354319,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565860654,3.2078,2632.1,2631.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748565860856,3.2078,2631.7,2631.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748565861055,4.4952,2632.0,2631.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748565861261,3.2078,2631.7,2630.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748565861564,0.0056913,2631.6,2631.0,5.7897913]
["bitfinex-derivatives","ETHF0:USTF0",1748565862561,3.2078,2631.4,2631.0,2.5819913]
["bitfinex-derivatives","ETHF0:USTF0",1748565863969,0.0056913,2631.6,2631.0,5.7897913]
["bitfinex-derivatives","ETHF0:USTF0",1748565866665,1.8904913,2631.6,2631.0,5.7897913]
["bitfinex-derivatives","ETHF0:USTF0",1748565867263,3.2078,2631.3,2631.0,2.5819913]
["bitfinex-derivatives","ETHF0:USTF0",1748565867459,3.2078,2631.3,2631.0,1.9255913]
["bitfinex-derivatives","ETHF0:USTF0",1748565868070,4.031,2631.5,2631.0,1.9255913]
["bitfinex-derivatives","ETHF0:USTF0",1748565869764,0.6237913,2631.6,2631.0,1.9255913]
["bitfinex-derivatives","ETHF0:USTF0",1748565869966,0.0056913,2631.6,2631.0,1.9255913]
["bitfinex-derivatives","ETHF0:USTF0",1748565871264,0.0056913,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565871465,0.0056913,2631.6,2631.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748565871669,0.0056913,2631.6,2631.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748565872168,0.0056913,2631.6,2631.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748565872767,1.2267913,2631.6,2631.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748565873173,1.2267913,2631.6,2631.0,0.6591913]
["bitfinex-derivatives","ETHF0:USTF0",1748565873373,1.2267913,2631.6,2631.0,1.8887913]
["bitfinex-derivatives","ETHF0:USTF0",1748565873374,3.2078,2631.4,2631.0,1.8887913]
["bitfinex-derivatives","ETHF0:USTF0",1748565873569,1.2211,2631.3,2631.0,1.8887913]
["bitfinex-derivatives","ETHF0:USTF0",1748565876373,7.2398,2631.4,2631.0,1.8887913]
["bitfinex-derivatives","ETHF0:USTF0",1748565877568,8.4552,2631.4,2631.0,1.8887913]
["bitfinex-derivatives","ETHF0:USTF0",1748565877974,9.072,2631.4,2631.0,1.8887913]
["bitfinex-derivatives","ETHF0:USTF0",1748565878373,9.072,2631.4,2631.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565878675,3.2078,2631.1,2631.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565879176,8.2078,2631.1,2631.0,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1748565879376,8.2078,2631.1,2630.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748565879571,4.6488,2631.4,2630.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748565879572,3.2078,2630.6,2630.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748565879876,3.2078,2630.6,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565880174,4.023,2630.7,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565880175,3.2078,2630.3,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565882275,2.5581,2630.5,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565882571,3.2078,2630.6,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565882876,0.99030021,2630.5,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565883064,7.2318,2630.6,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565883268,3.2078,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565883464,5.0734,2630.5,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565883670,3.2078,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565884278,5.0734,2630.5,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565884478,0.99138544,2630.4,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565884678,0.99138544,2630.3,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565884980,4.19945884,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565885180,3.2078,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565885476,4.20006924,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565885676,3.3978,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565887181,0.19,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565887786,0.19,2630.2,2630.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565888375,0.19,2630.2,2630.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565889879,0.19,2630.2,2630.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565892384,3.2078,2630.9,2630.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748565892581,0.99675163,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565892787,3.2078,2630.9,2630.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748565892981,3.2078,2630.9,2630.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748565892982,0.9968687,2630.8,2630.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748565894183,3.3978,2630.9,2630.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748565895574,3.3978,2630.9,2630.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748565895982,4.39515837,2630.9,2630.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748565896377,0.19,2630.9,2630.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748565897780,0.19,2630.9,2630.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748565897985,0.19,2630.9,2630.8,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748565900587,0.0056913,2631.6,2630.8,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748565900892,0.0056913,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565901188,0.0056913,2631.6,2631.5,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748565902290,0.0056913,2631.6,2631.5,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748565902684,0.0056913,2631.6,2631.5,13.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748565903684,0.0056913,2631.6,2631.5,14.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748565906687,0.0056913,2631.6,2631.5,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1748565906989,0.0056913,2631.6,2631.5,9.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748565907489,0.0056913,2631.6,2631.5,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1748565907691,0.0056913,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565907993,0.0056913,2631.6,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565908292,0.0056913,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565908793,0.0056913,2631.6,2631.5,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748565909682,0.0056913,2631.6,2631.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748565909883,0.0056913,2631.6,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565910293,1.3435913,2631.6,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565910685,0.6312,2631.5,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565910888,1.3379,2631.4,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565911191,0.6312,2631.5,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565911390,0.6312,2631.5,2631.3,1.26463136]
["bitfinex-derivatives","ETHF0:USTF0",1748565911885,0.0056913,2631.6,2631.3,1.26463136]
["bitfinex-derivatives","ETHF0:USTF0",1748565912487,0.0056913,2631.6,2631.3,5.27763136]
["bitfinex-derivatives","ETHF0:USTF0",1748565912688,0.0056913,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565915089,0.0056913,2631.6,2631.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565917188,0.0056913,2631.6,2631.5,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748565921801,0.0056913,2631.6,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565922398,0.0056913,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565922899,0.0056913,2631.6,2631.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1748565923104,0.0056913,2631.6,2631.5,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1748565924195,0.0056913,2631.6,2631.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748565928009,0.0056913,2631.6,2631.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748565928507,0.0056913,2631.6,2631.5,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748565937720,0.0056913,2631.6,2631.3,0.00383136]
["bitfinex-derivatives","ETHF0:USTF0",1748565938021,3.2078,2631.4,2630.9,0.00758625]
["bitfinex-derivatives","ETHF0:USTF0",1748565938214,3.2078,2631.0,2630.9,0.00758625]
["bitfinex-derivatives","ETHF0:USTF0",1748565938415,4.2082331,2631.0,2630.9,0.00758625]
["bitfinex-derivatives","ETHF0:USTF0",1748565938622,9.2082331,2631.0,2630.9,0.00758625]
["bitfinex-derivatives","ETHF0:USTF0",1748565939318,9.2082331,2631.0,2630.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748565939517,1.2516913,2631.6,2630.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748565939518,3.2078,2630.6,2630.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748565939813,1.2913,2630.5,2630.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748565940318,0.6139,2630.4,2630.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748565940520,1.2913,2630.3,2630.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748565941021,6.2913,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565941221,1.2913,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565941521,3.2078,2630.2,2629.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748565941821,1.2913,2630.1,2629.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748565942519,0.6113,2630.0,2629.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748565942714,1.2062,2629.9,2629.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748565943019,1.2062,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565943222,0.6113,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565943425,0.6113,2630.0,2629.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748565943918,0.6113,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565944221,0.1901,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565944419,0.1901,2629.9,2629.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748565945920,0.1901,2629.9,2629.8,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748565949026,0.00570245,2630.3,2629.8,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748565949216,0.00570245,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565950020,0.00570245,2630.3,2630.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565950516,0.00570245,2630.3,2630.2,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748565951118,0.00570245,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565951325,0.00570245,2630.3,2630.2,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748565953234,0.00570245,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565953437,0.00570245,2630.3,2630.2,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748565955332,0.00570245,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565955737,5.00570245,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565956334,0.00570245,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565958332,5.00570245,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565958533,5.00570245,2630.3,2629.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748565958731,1.2225,2630.2,2629.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748565959237,0.6297,2630.1,2629.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748565960529,1.2447,2630.0,2629.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748565960734,1.2447,2630.0,2629.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748565960930,0.646,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565961235,1.2447,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565961749,0.646,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565961928,0.6297,2630.1,2629.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565962330,1.2447,2630.0,2629.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748565962940,1.2447,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565963235,3.2078,2629.8,2629.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748565963444,1.298,2629.7,2628.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748565963741,3.2078,2629.5,2628.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748565963936,1.9247,2629.4,2628.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748565964133,1.9247,2629.4,2628.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748565964336,1.9247,2629.4,2628.6,1.32263857]
["bitfinex-derivatives","ETHF0:USTF0",1748565965035,5.9317,2629.4,2628.6,1.32263857]
["bitfinex-derivatives","ETHF0:USTF0",1748565965339,1.9247,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565965540,1.9247,2629.4,2628.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748565966142,0.6513,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565966340,0.6513,2629.6,2629.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748565967438,0.6513,2629.6,2629.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565968040,1.2366,2629.5,2629.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565968340,0.6513,2629.6,2629.1,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748565968537,0.6513,2629.6,2629.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748565968732,1.2366,2629.5,2629.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748565969235,1.2366,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565969436,1.2366,2629.5,2628.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748565969642,3.2078,2629.3,2628.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748565969837,1.8861,2629.2,2628.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748565970234,0.6266,2629.1,2628.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748565970537,1.2363,2629.0,2628.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748565970745,1.2363,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565970932,4.4441,2629.0,2628.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748565971235,4.00570245,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565971439,1.2363,2628.8,2628.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565972243,6.2363,2628.8,2628.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748565972443,4.00570245,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565972643,4.00570245,2628.9,2628.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748565972937,0.00570245,2628.9,2628.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748565973343,1.28690245,2628.9,2628.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748565973838,1.28690245,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565975437,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565975643,2.511,2628.3,2627.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748565975944,6.512,2628.3,2627.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748565976741,2.511,2628.3,2627.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748565978453,4.002,2628.2,2627.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748565978745,4.4584,2628.1,2627.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748565978943,4.4584,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565979146,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565979349,1.8852,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565979544,0.8248,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565979749,0.8248,2627.7,2627.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748565979950,0.1902,2627.7,2627.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748565980150,0.1902,2627.7,2627.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748565980444,0.1902,2627.7,2627.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748565980840,0.1902,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565981041,0.1902,2627.7,2627.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748565981238,1.9417,2627.6,2627.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748565981639,1.9417,2627.6,2626.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748565981640,2.6074,2627.6,2626.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748565981840,3.2078,2627.5,2626.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748565982040,1.303,2627.4,2626.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748565982245,1.29642969,2627.4,2626.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748565982453,1.3044,2627.6,2626.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748565982640,0.1902,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565982846,0.1902,2627.7,2627.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748565983146,0.1902,2627.7,2627.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748565983547,0.1902,2627.7,2627.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748565983948,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565984148,3.2078,2627.5,2626.8,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748565984349,3.2078,2627.1,2626.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748565984651,3.2078,2627.4,2626.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748565984853,3.398,2627.7,2626.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748565985053,4.003,2627.6,2626.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748565985556,3.2078,2627.4,2626.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748565985953,3.2078,2627.4,2626.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1748565987152,3.398,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748565987353,3.398,2627.7,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565989955,1.3141,2627.6,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565990458,3.398,2627.7,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565991356,0.1902,2627.7,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565991557,3.398,2627.7,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565992357,1.2809,2627.6,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565993758,3.2078,2627.4,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565994457,1.2809,2627.6,2627.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748565994762,0.1902,2627.5,2627.0,1.37423857]
["bitfinex-derivatives","ETHF0:USTF0",1748565998453,0.1902,2627.5,2627.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748565998659,0.1902,2627.5,2627.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748565999659,0.1902,2627.5,2627.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1748565999952,0.1902,2627.5,2627.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748566000558,0.1902,2627.5,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566000768,3.2078,2627.4,2627.0,1.92953857]
["bitfinex-derivatives","ETHF0:USTF0",1748566000960,4.4364,2627.4,2627.0,1.92953857]
["bitfinex-derivatives","ETHF0:USTF0",1748566002567,0.99595338,2627.3,2627.0,1.92953857]
["bitfinex-derivatives","ETHF0:USTF0",1748566002768,4.4364,2627.4,2627.0,1.92953857]
["bitfinex-derivatives","ETHF0:USTF0",1748566002969,3.2078,2627.1,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566003172,4.20365396,2627.1,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566003476,9.20365396,2627.1,2626.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566003768,3.2078,2626.6,2626.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748566004074,3.2078,2626.6,2625.9,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748566004075,2.24596362,2626.5,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566004270,1.25550245,2626.5,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566004565,0.99624584,2626.4,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566004760,1.25550245,2626.5,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566005071,0.99620675,2626.4,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566005265,0.99619216,2626.3,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566005469,1.88690245,2626.5,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566005771,0.99670831,2626.4,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566005972,2.24290831,2626.3,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566006167,0.9961686,2626.2,2626.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748566006371,4.2039686,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566006673,2.2423686,2626.0,2625.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748566006867,3.2078,2625.8,2625.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748566007060,2.9030686,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566007370,0.9961686,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566007567,1.2462,2625.6,2625.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748566008866,0.6607,2625.7,2625.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748566009075,3.2078,2625.8,2625.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748566009076,0.99371157,2625.6,2625.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748566009266,3.2078,2625.8,2625.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566009468,2.5089,2626.4,2625.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566009469,0.6144,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566009673,0.99376821,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566009869,1.2483,2626.3,2625.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748566010065,0.6144,2626.4,2625.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748566010372,7.21350245,2626.5,2625.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748566010571,0.99352783,2626.4,2625.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748566010766,0.00570245,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566010968,0.00570245,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566011368,0.00570245,2626.5,2626.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566011563,0.00570245,2626.5,2626.4,10.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748566011770,1.8541,2627.6,2626.4,10.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748566011971,0.99402888,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566012174,0.99402888,2627.4,2627.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748566012467,0.99420762,2627.3,2627.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748566012672,1.8541,2627.6,2627.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748566012873,0.99415547,2627.5,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566013073,0.99415547,2627.4,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566013269,0.00571342,2627.6,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566013471,0.99419245,2627.5,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566013669,0.00571342,2627.6,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566013870,0.99425669,2627.5,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566014176,0.00571342,2627.6,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566014472,1.1844273,2627.5,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566014673,0.1902,2627.5,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566015669,1.4141,2627.5,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566017470,0.1902,2627.5,2627.1,1.31681342]
["bitfinex-derivatives","ETHF0:USTF0",1748566018277,0.1902,2627.5,2627.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566018478,0.1902,2627.5,2627.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748566020275,3.398,2627.5,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566020475,3.2078,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566020780,4.20126013,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566021176,9.20126013,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566021478,10.46866013,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566021875,0.99346013,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566022277,1.4576,2627.5,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566022483,0.99357028,2627.4,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566022684,0.1902,2627.5,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566023781,3.2078,2627.4,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566024281,1.5179,2627.5,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566024687,4.20138767,2627.4,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566024882,2.32129536,2627.3,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566025083,1.64149536,2627.2,2627.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566025285,7.60199536,2627.2,2626.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566025586,3.2078,2626.9,2626.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566025789,1.3277,2626.8,2626.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566025990,1.3277,2626.8,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566026690,3.2078,2626.9,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566027989,1.2414,2627.1,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566028191,0.99370082,2627.0,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566028392,0.99370082,2626.9,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566028693,1.2414,2627.1,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566028989,0.99391637,2627.0,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566029189,0.99391637,2626.9,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566029390,1.2414,2627.1,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566029579,0.99409335,2627.0,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566029784,0.99409335,2626.9,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566030094,1.2414,2627.1,2626.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748566030789,3.2078,2626.6,2626.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748566030992,1.2224,2626.5,2626.1,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748566031290,1.2224,2626.5,2625.9,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748566031291,1.8348,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566031489,2.5009,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566031889,3.2078,2626.2,2625.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566032195,3.2078,2626.2,2625.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566032196,1.2224,2626.1,2625.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566032393,3.2078,2625.8,2625.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566032596,3.2078,2625.8,2625.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748566032787,1.8858,2625.7,2625.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566033092,3.2078,2625.4,2625.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566033389,3.2078,2625.7,2625.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566033589,3.2078,2625.4,2625.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748566033890,3.2078,2625.4,2624.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748566034095,1.296,2625.3,2624.7,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748566034992,3.2078,2625.1,2624.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748566035192,0.1904,2625.0,2624.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748566036293,0.1904,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566036592,3.3982,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566036788,3.2078,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566036987,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566037193,3.2078,2624.4,2623.9,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748566037993,0.00571342,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566038291,0.00571342,2624.5,2624.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748566038492,0.00571342,2624.5,2624.3,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748566038691,0.00571342,2624.5,2624.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748566039088,0.00571342,2624.5,2624.4,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748566039288,0.00571342,2624.5,2624.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748566039491,3.2078,2624.9,2624.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748566039792,0.1904,2625.0,2624.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748566040491,0.19611342,2625.0,2624.4,4.47511342]
["bitfinex-derivatives","ETHF0:USTF0",1748566042696,3.2078,2624.8,2624.4,1.26731342]
["bitfinex-derivatives","ETHF0:USTF0",1748566043187,0.19611342,2625.0,2624.4,1.26731342]
["bitfinex-derivatives","ETHF0:USTF0",1748566044894,0.19611342,2625.0,2624.4,4.47511342]
["bitfinex-derivatives","ETHF0:USTF0",1748566045591,0.19611342,2625.0,2624.4,1.26731342]
["bitfinex-derivatives","ETHF0:USTF0",1748566046496,0.19611342,2625.0,2624.4,4.47511342]
["bitfinex-derivatives","ETHF0:USTF0",1748566047991,0.19611342,2625.0,2624.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748566048195,0.19611342,2625.0,2624.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748566048795,0.19611342,2625.0,2624.6,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748566048992,0.19611342,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566049195,0.19611342,2625.0,2624.7,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748566049395,0.19611342,2625.0,2624.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748566049597,0.19611342,2625.0,2624.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748566049900,0.19611342,2625.0,2624.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748566052799,0.19611342,2625.0,2624.8,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748566053299,3.8138,2625.9,2624.8,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748566053494,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566053701,3.2078,2625.9,2625.3,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748566054304,3.21351342,2625.9,2625.3,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748566054504,0.00571342,2625.9,2625.3,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748566054906,0.00571342,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566055106,0.00571342,2625.9,2625.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748566055307,0.00571342,2625.9,2625.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748566055508,0.00571342,2625.9,2625.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748566056505,0.00571342,2625.9,2625.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748566058907,0.00571342,2625.9,2625.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748566059306,3.21351342,2625.9,2625.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748566059506,5.17501342,2625.9,2625.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748566059807,5.17501342,2625.9,2625.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566060312,5.78151342,2625.9,2625.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566062007,4.49021342,2625.9,2625.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566062215,3.21351342,2625.9,2625.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566063105,4.46141342,2625.9,2625.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566064609,5.09561342,2625.9,2625.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566065215,3.21351342,2625.9,2625.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566066415,3.21351342,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566066604,2.6072,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566067212,1.294,2625.8,2625.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748566067412,1.294,2625.8,2625.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748566067612,1.294,2625.8,2625.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748566069112,0.6627,2625.8,2625.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748566071015,0.00571342,2625.9,2625.5,4.50953857]
["bitfinex-derivatives","ETHF0:USTF0",1748566071319,0.00571342,2625.9,2625.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748566071625,0.00571342,2625.9,2625.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748566071814,0.00571342,2625.9,2625.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748566074218,1.2462,2626.5,2625.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748566074219,3.2078,2626.5,2625.8,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748566074520,3.2078,2626.5,2625.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748566074716,4.432,2626.5,2625.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748566075218,4.43771342,2626.5,2625.9,1.24891342]
["bitfinex-derivatives","ETHF0:USTF0",1748566076512,0.1903,2626.4,2625.9,1.24891342]
["bitfinex-derivatives","ETHF0:USTF0",1748566077719,3.2078,2626.1,2625.9,1.24891342]
["bitfinex-derivatives","ETHF0:USTF0",1748566079917,0.6549,2626.2,2625.9,1.24891342]
["bitfinex-derivatives","ETHF0:USTF0",1748566081723,1.3131,2626.1,2625.9,1.24891342]
["bitfinex-derivatives","ETHF0:USTF0",1748566082521,0.1903,2626.4,2625.9,4.45671342]
["bitfinex-derivatives","ETHF0:USTF0",1748566082717,0.1903,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566083018,0.1903,2626.4,2626.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748566083221,9.23009146,2627.7,2626.3,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748566083222,3.2078,2627.4,2626.3,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748566083419,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566083632,3.2078,2627.1,2626.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748566083928,3.2078,2627.1,2626.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748566084121,2.574,2627.0,2626.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748566084624,2.574,2627.0,2626.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748566084625,3.2078,2626.8,2626.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748566084827,3.2078,2626.5,2625.9,4.00071342]
["bitfinex-derivatives","ETHF0:USTF0",1748566085122,1.8607,2626.4,2625.9,4.00071342]
["bitfinex-derivatives","ETHF0:USTF0",1748566085324,2.5016,2626.4,2625.9,4.00071342]
["bitfinex-derivatives","ETHF0:USTF0",1748566085825,0.62,2626.4,2625.9,4.00071342]
["bitfinex-derivatives","ETHF0:USTF0",1748566086021,0.62,2626.4,2626.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566086920,1.2407,2626.7,2626.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566087117,0.6567,2626.9,2626.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748566087318,0.6567,2626.9,2626.4,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748566087931,1.8863,2626.9,2626.4,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748566088827,0.6567,2626.9,2626.4,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748566089029,0.6409,2627.0,2626.4,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748566089422,0.6409,2627.0,2626.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748566089617,0.6384,2626.9,2626.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748566089823,1.2296,2626.8,2626.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748566090422,4.4374,2626.8,2626.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748566092828,0.6384,2626.9,2626.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748566093332,0.00571342,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566093630,2.51101342,2627.1,2626.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748566093933,0.63511342,2627.1,2626.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748566094233,0.63511342,2627.1,2626.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748566094424,1.85671342,2627.1,2626.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748566094724,1.85671342,2627.1,2626.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748566095827,2.51101342,2627.1,2626.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748566096131,2.51101342,2627.1,2626.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748566096324,3.2078,2626.7,2626.4,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748566096930,1.2176,2626.6,2626.4,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748566097428,1.8438,2626.6,2626.4,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748566097930,3.2078,2627.0,2626.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748566098138,3.834,2627.0,2626.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748566098933,1.2176,2626.9,2626.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748566100335,1.2176,2626.9,2626.4,5.27253857]
["bitfinex-derivatives","ETHF0:USTF0",1748566100930,3.2078,2626.7,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566101246,2.29114847,2626.6,2625.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566101533,3.2078,2626.0,2625.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566102750,1.2929,2626.4,2625.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566104145,4.4853,2626.5,2625.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566104350,0.6382,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566104546,3.846,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566104854,9.84486289,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566105053,11.11636289,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566106454,11.11596743,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566109662,4.84446743,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566109864,4.20626743,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566110059,0.00571342,2627.1,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566110060,3.2078,2626.8,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566110264,3.21351342,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566110563,0.00571342,2627.1,2626.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748566110759,0.00571342,2627.1,2626.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748566110958,3.2078,2627.7,2627.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748566111166,3.2078,2627.7,2627.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748566111364,3.2078,2627.7,2627.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748566111566,3.2078,2627.7,2627.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748566111864,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566112063,3.21351342,2628.1,2627.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748566112257,3.21351342,2628.1,2627.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748566112564,3.21351342,2628.1,2627.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748566113261,4.42921342,2628.1,2627.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748566113463,3.21351342,2628.1,2627.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748566114963,3.21351342,2628.1,2627.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748566115460,3.21351342,2628.1,2627.8,2.06043857]
["bitfinex-derivatives","ETHF0:USTF0",1748566118263,3.21351342,2628.1,2627.8,6.05343857]
["bitfinex-derivatives","ETHF0:USTF0",1748566119365,3.21351342,2628.1,2627.8,2.06043857]
["bitfinex-derivatives","ETHF0:USTF0",1748566120769,3.21351342,2628.1,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566120960,1.9254,2628.0,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566121363,0.6326,2627.9,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566121762,0.6676,2628.0,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566121964,0.6676,2628.0,2627.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748566122669,0.6676,2628.0,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566123565,1.9254,2628.0,2627.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566123967,6.9254,2628.0,2627.5,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566124275,3.2078,2627.6,2627.5,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566124465,3.2078,2627.6,2626.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748566124466,7.1998,2627.6,2626.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748566124664,3.2078,2627.0,2626.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748566125572,3.2078,2627.3,2626.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748566129178,3.2078,2627.3,2626.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748566129472,3.2078,2627.3,2627.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748566130276,3.859,2627.3,2626.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748566130470,1.3238,2627.2,2626.9,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748566131672,3.859,2627.3,2626.9,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748566132273,0.6404,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566132575,3.2078,2627.3,2627.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748566132779,3.2078,2627.3,2626.8,0.71553857]
["bitfinex-derivatives","ETHF0:USTF0",1748566132982,3.2078,2627.0,2626.8,1.29463857]
["bitfinex-derivatives","ETHF0:USTF0",1748566133179,3.2078,2627.0,2626.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566133680,1.9241,2626.9,2626.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566134778,6.9241,2626.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566134975,3.2078,2626.0,2625.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748566135175,3.2078,2626.0,2625.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748566137391,0.00571342,2626.1,2625.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748566138180,0.00571342,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566138483,0.00571342,2626.1,2625.9,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748566138683,0.00571342,2626.1,2625.9,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748566138993,0.00571342,2626.1,2625.9,10.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748566139883,0.00571342,2626.1,2625.9,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748566140988,0.00571342,2626.1,2625.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748566141185,0.00571342,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566141485,0.00571342,2626.1,2625.6,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748566141684,0.00571342,2626.1,2625.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748566143596,3.2078,2626.0,2625.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748566143983,1.2594,2625.9,2625.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748566144185,1.8634,2625.9,2625.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748566144889,1.8634,2625.9,2625.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566146381,0.604,2625.9,2625.7,1.39603857]
["bitfinex-derivatives","ETHF0:USTF0",1748566146889,0.604,2625.9,2625.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566147087,1.2834,2625.8,2625.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566147588,1.2834,2625.8,2624.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748566147894,3.2078,2625.1,2624.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748566148193,3.2078,2625.1,2624.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748566148890,4.658,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566148891,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566149089,3.2078,2625.5,2625.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748566149388,3.2078,2625.5,2625.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748566149691,0.664,2625.7,2625.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748566149692,3.2078,2625.1,2625.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748566150591,3.2078,2625.1,2624.6,3.99971342]
["bitfinex-derivatives","ETHF0:USTF0",1748566150785,3.2078,2625.1,2624.6,5.20861342]
["bitfinex-derivatives","ETHF0:USTF0",1748566150989,3.2078,2625.1,2624.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748566152489,3.2078,2624.8,2624.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748566153085,3.2078,2625.2,2624.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748566153696,1.2195,2625.1,2624.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748566155088,3.2078,2625.2,2624.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748566155298,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566155592,3.2078,2625.5,2625.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748566155795,3.2078,2625.5,2625.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748566158291,3.2078,2625.2,2625.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748566158793,3.2078,2625.2,2624.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748566159096,1.9401,2625.1,2624.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748566159399,0.6346,2625.1,2624.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748566159596,0.6346,2625.1,2624.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748566159892,0.1904,2625.4,2624.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748566160091,0.8578,2625.4,2625.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566160294,2.1218,2625.4,2625.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748566161191,0.8578,2625.4,2625.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748566162404,0.1904,2625.4,2625.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748566162885,1.4544,2625.4,2625.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748566163293,3.2078,2625.2,2625.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566163695,2.5641,2625.1,2625.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566166300,12.55651639,2625.1,2624.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566166604,3.2078,2624.7,2624.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566166795,4.20588611,2624.7,2624.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566167597,4.20551935,2624.7,2624.6,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566170702,13.20051935,2624.7,2623.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748566171006,3.2078,2623.9,2623.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748566171399,3.2078,2624.2,2623.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748566171606,0.00571342,2624.2,2623.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748566171800,3.21351342,2624.2,2623.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748566172101,0.1905,2624.1,2623.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748566173213,3.2078,2623.9,2623.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748566173408,3.2078,2623.9,2623.7,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566173914,1.2964,2623.8,2623.7,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748566174412,2.29342783,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566174611,3.2078,2623.4,2623.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748566178502,3.2078,2623.4,2622.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748566178814,3.2078,2623.1,2622.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748566179011,3.2078,2623.1,2622.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748566179221,3.2078,2623.1,2622.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748566179516,1.2524,2623.0,2622.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748566181218,3.2078,2622.6,2622.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748566181415,3.2078,2622.6,2622.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566182511,1.9205,2622.5,2622.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566182708,5.9145,2622.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566182914,5.9145,2622.5,2618.0,494.161]
["bitfinex-derivatives","ETHF0:USTF0",1748566182915,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566183209,23.9225,2622.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566183210,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566183714,3.2078,2620.2,2617.8,3.02496972]
["bitfinex-derivatives","ETHF0:USTF0",1748566184018,3.2078,2620.2,2617.7,38.442]
["bitfinex-derivatives","ETHF0:USTF0",1748566184019,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566184220,3.2078,2619.5,2619.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748566184511,3.2078,2619.2,2618.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748566184724,8.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566184915,1.3078,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566185116,3.2078,2618.7,2618.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748566185715,3.2078,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566185917,3.2078,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566186111,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566186420,3.21352497,2619.5,2618.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748566186720,3.2078,2619.0,2618.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748566186916,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566187217,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566187409,3.2078,2619.1,2618.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748566187610,3.2078,2619.1,2618.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748566187816,3.2078,2618.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566188020,3.2078,2617.4,2615.8,0.3006276]
["bitfinex-derivatives","ETHF0:USTF0",1748566188319,3.2078,2616.0,2615.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566188513,3.2078,2615.3,2615.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566188815,3.2078,2615.3,2615.1,0.05223406]
["bitfinex-derivatives","ETHF0:USTF0",1748566189417,3.2078,2615.3,2615.1,3.20782383]
["bitfinex-derivatives","ETHF0:USTF0",1748566189610,0.00572497,2615.4,2615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566189807,0.00572497,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566190013,3.2078,2615.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566190219,0.00573625,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566190412,0.00573625,2614.6,2613.8,41.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748566190610,0.00573625,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566190818,0.00573625,2614.6,2613.5,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1748566191116,0.00573625,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566191317,3.2078,2615.5,2614.5,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748566191514,3.2078,2615.5,2615.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566191711,1.3163,2615.9,2615.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566191712,3.2078,2615.2,2615.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566191909,3.2078,2615.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566192121,1.2518,2617.1,2610.4,497.54396972]
["bitfinex-derivatives","ETHF0:USTF0",1748566192122,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566192318,0.00573625,2615.4,2614.9,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566192517,3.2078,2617.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566192711,3.2078,2618.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566193022,3.47508835,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566193216,3.47508835,2618.2,2617.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1748566193217,3.28419127,2618.1,2617.0,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748566193424,3.28419419,2618.0,2617.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748566193614,0.07639711,2617.9,2617.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748566193817,0.00573625,2617.8,2617.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566194017,0.00573625,2617.8,2617.5,0.05223406]
["bitfinex-derivatives","ETHF0:USTF0",1748566194215,0.07640294,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566194410,0.07640294,2617.7,2617.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748566194816,0.07640294,2617.7,2617.6,11.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748566195011,0.07640294,2617.7,2617.6,11.84273406]
["bitfinex-derivatives","ETHF0:USTF0",1748566195216,8.28420294,2617.7,2617.6,0.05223406]
["bitfinex-derivatives","ETHF0:USTF0",1748566195424,9.50990294,2617.7,2617.6,0.05223406]
["bitfinex-derivatives","ETHF0:USTF0",1748566195618,9.50990294,2617.7,2617.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566195820,3.2078,2617.4,2617.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566196218,8.2078,2617.4,2617.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566196429,3.2078,2617.4,2617.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566197119,3.2842117,2617.4,2617.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566197322,8.2842117,2617.4,2617.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566197528,8.2842117,2617.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566197721,8.2842117,2617.4,2614.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1748566197722,3.2078,2616.2,2615.6,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748566198024,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566198227,3.2078,2616.6,2616.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748566198430,3.2078,2616.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566198626,38.515,2616.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566198627,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566198816,4.422,2616.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566199124,1.2142,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566199324,3.2078,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566199528,1.2677,2615.6,2615.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748566199721,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566200026,3.2078,2615.4,2610.4,495.201]
["bitfinex-derivatives","ETHF0:USTF0",1748566200027,3.2078,2614.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566200221,3.2078,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566200415,36.803,2614.8,2610.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748566200416,1.27343625,2612.7,2612.1,0.42278678]
["bitfinex-derivatives","ETHF0:USTF0",1748566200630,1.27343625,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566200820,3.2078,2612.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566201020,3.2078,2611.7,2611.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748566201220,1.2677,2612.2,2611.6,0.02739037]
["bitfinex-derivatives","ETHF0:USTF0",1748566201421,3.2078,2611.7,2611.6,0.02739037]
["bitfinex-derivatives","ETHF0:USTF0",1748566201625,3.2078,2612.0,2611.6,0.02739037]
["bitfinex-derivatives","ETHF0:USTF0",1748566201930,0.00573625,2612.7,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748566201931,3.2078,2611.7,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748566202234,0.00573625,2612.7,2610.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1748566202235,3.2078,2611.4,2610.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1748566202528,3.2078,2611.4,2611.2,2.77252469]
["bitfinex-derivatives","ETHF0:USTF0",1748566202937,3.2078,2611.4,2611.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748566203229,3.2078,2611.4,2611.2,2.77252469]
["bitfinex-derivatives","ETHF0:USTF0",1748566203524,1.2705,2612.6,2611.3,7.23892469]
["bitfinex-derivatives","ETHF0:USTF0",1748566203525,3.2078,2612.1,2611.3,7.23892469]
["bitfinex-derivatives","ETHF0:USTF0",1748566203827,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566204026,3.2078,2612.1,2611.3,7.23892469]
["bitfinex-derivatives","ETHF0:USTF0",1748566204226,3.2078,2611.6,2611.3,4.03112469]
["bitfinex-derivatives","ETHF0:USTF0",1748566204420,3.2078,2612.3,2611.3,4.03112469]
["bitfinex-derivatives","ETHF0:USTF0",1748566204632,3.2078,2612.3,2611.8,2.77252469]
["bitfinex-derivatives","ETHF0:USTF0",1748566204826,9.806,2613.7,2611.8,2.77252469]
["bitfinex-derivatives","ETHF0:USTF0",1748566204827,3.2078,2614.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566205027,3.2078,2614.4,2612.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748566205221,1.2895,2615.8,2612.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748566205222,3.2078,2615.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566205525,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566205719,3.2078,2616.3,2615.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748566205920,0.00573625,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566206129,3.2078,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566206325,0.07641462,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566206523,0.07641462,2617.3,2616.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748566206524,3.2078,2619.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566206743,3.2078,2619.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566207028,3.2078,2619.7,2617.2,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1748566207029,3.2078,2619.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566207232,1.3282,2619.6,2617.2,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1748566207233,3.21353625,2618.9,2618.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566207429,3.2078,2618.4,2618.3,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566207729,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566207932,3.2078,2617.7,2617.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748566208434,3.2078,2618.5,2617.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748566208732,3.2078,2617.8,2617.5,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566208929,3.2078,2618.1,2617.5,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566209433,3.2078,2617.6,2617.5,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566209828,0.1909,2618.4,2617.5,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566209829,3.2078,2617.8,2617.5,0.00573625]
["bitfinex-derivatives","ETHF0:USTF0",1748566210029,0.1909,2618.4,2617.5,4.45033625]
["bitfinex-derivatives","ETHF0:USTF0",1748566210221,0.1909,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566210423,0.1909,2618.4,2617.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748566210824,0.1909,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566211343,2.26589107,2621.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566211534,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566212036,4.5331,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566212334,4.5331,2621.4,2620.6,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566212335,3.2078,2620.8,2620.6,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566212536,0.00572497,2621.1,2620.6,3.21352497]
["bitfinex-derivatives","ETHF0:USTF0",1748566212741,3.21352497,2621.1,2620.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748566213031,0.1907,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566213330,0.1907,2621.0,2620.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748566213527,3.3985,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566213731,3.3985,2621.0,2618.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748566213732,3.2078,2620.7,2620.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748566214127,3.2078,2620.3,2620.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748566214727,8.2078,2620.3,2620.0,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566215339,1.2839,2620.2,2620.0,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566215735,6.2839,2620.2,2620.0,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566215943,6.2839,2620.2,2619.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748566216133,6.2839,2620.2,2618.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748566216134,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566216334,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566216537,3.2078,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566216838,0.00572497,2618.9,2618.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748566217442,3.2078,2618.8,2618.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748566217846,8.2078,2618.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566218147,3.2078,2618.2,2617.5,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748566218641,3.2078,2617.8,2617.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748566218939,3.2078,2618.4,2617.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748566219435,3.2078,2618.1,2617.5,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748566219632,1.2894,2618.6,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566219836,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566220037,3.2078,2618.7,2618.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748566220237,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566220540,3.2078,2618.7,2618.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748566220741,3.2078,2618.7,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566220742,3.2078,2618.4,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566220940,3.2078,2617.9,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566221448,3.2078,2618.2,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566221743,3.2078,2618.3,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566222043,38.514,2618.5,2617.8,3.23141449]
["bitfinex-derivatives","ETHF0:USTF0",1748566222434,38.514,2618.5,2617.8,7.03141449]
["bitfinex-derivatives","ETHF0:USTF0",1748566222630,3.2078,2618.7,2617.8,7.03141449]
["bitfinex-derivatives","ETHF0:USTF0",1748566222839,3.2078,2618.7,2617.8,3.23141449]
["bitfinex-derivatives","ETHF0:USTF0",1748566223346,3.2078,2618.0,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566225245,3.2078,2618.4,2617.8,0.02361449]
["bitfinex-derivatives","ETHF0:USTF0",1748566225634,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566225833,3.2078,2618.8,2618.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748566226039,0.00572497,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566226545,0.00572497,2618.9,2618.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748566226546,0.00572497,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566226843,0.00572497,2618.9,2618.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748566227141,0.00572497,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566227142,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566227337,3.2078,2618.8,2618.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748566227744,4.5069,2618.8,2618.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748566228143,4.5069,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566228345,0.00572497,2618.9,2618.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748566228743,0.00572497,2618.9,2618.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748566229653,0.00572497,2618.9,2618.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748566229845,3.2078,2618.8,2618.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748566230147,0.00572497,2618.9,2618.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748566230347,0.00572497,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566230543,0.00572497,2618.9,2618.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748566231047,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566231242,3.2078,2619.0,2618.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748566231443,3.2078,2618.7,2618.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748566232342,0.00572497,2618.9,2618.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748566232945,0.6281,2620.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566232946,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566233146,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566233351,3.2078,2619.9,2619.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566233552,3.2078,2619.9,2619.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748566233751,3.2078,2620.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566234054,0.00572497,2620.2,2619.7,3.21352497]
["bitfinex-derivatives","ETHF0:USTF0",1748566234252,0.00572497,2620.2,2619.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566234753,3.2078,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566235055,3.2078,2620.9,2620.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566235354,1.2226,2621.4,2620.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566235355,3.2078,2621.3,2620.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566235546,3.2078,2620.6,2620.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566236142,1.3404,2620.5,2620.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566236349,3.2078,2620.6,2620.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748566236746,3.2078,2620.3,2619.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748566236950,3.2078,2620.3,2619.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748566237151,3.2078,2620.3,2619.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748566237351,1.3404,2620.5,2619.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748566237352,3.2078,2619.9,2619.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748566237654,3.2078,2619.9,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566237959,3.2078,2620.3,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566238460,3.2078,2620.6,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566238661,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566238858,3.2078,2620.6,2620.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748566239156,3.2078,2620.2,2620.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748566239360,3.2078,2620.2,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566240360,3.2078,2619.9,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566242063,8.2078,2619.9,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566242262,1.3351,2619.8,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566243059,3.2078,2619.9,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566243757,1.3351,2619.8,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566244254,2.31995079,2619.8,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566244455,7.31995079,2619.8,2619.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566244661,7.31995079,2619.8,2618.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748566244855,3.2078,2619.3,2618.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748566245658,3.21352497,2619.3,2618.7,1.34342497]
["bitfinex-derivatives","ETHF0:USTF0",1748566246863,3.21352497,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566247062,3.21352497,2619.3,2619.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748566247260,0.00572497,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566247656,0.00572497,2619.3,2619.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748566247856,0.00572497,2619.3,2619.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748566248058,0.00572497,2619.3,2619.2,9.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748566248260,3.2078,2619.9,2619.2,9.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748566248465,3.2078,2619.9,2619.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748566249262,0.00572497,2619.8,2619.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748566250160,0.00572497,2619.8,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566250161,3.2078,2619.3,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566250468,3.2078,2618.8,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566251068,8.2078,2618.8,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566251262,9.19294086,2618.8,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566252270,4.19294086,2618.8,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566253063,3.2078,2618.8,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566253272,3.2078,2619.2,2618.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566253768,3.2078,2619.5,2618.7,3.21352497]
["bitfinex-derivatives","ETHF0:USTF0",1748566253964,3.2078,2619.5,2618.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748566254175,0.00572497,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566254362,3.2078,2619.6,2619.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748566254766,1.29262497,2619.8,2619.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748566255268,0.00572497,2619.8,2619.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748566255571,0.00572497,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566255762,0.00572497,2619.8,2619.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748566255965,0.00572497,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566256178,3.21352497,2619.8,2619.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748566256866,0.00572497,2619.8,2619.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748566257767,3.21352497,2619.8,2619.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748566257971,1.3001,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566258172,1.3001,2619.7,2619.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566258375,3.2078,2619.3,2619.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566258571,3.2078,2619.6,2619.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566258868,3.2078,2619.3,2618.7,3.21352497]
["bitfinex-derivatives","ETHF0:USTF0",1748566259074,1.3001,2619.5,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566259474,3.2078,2619.4,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566259870,1.3001,2619.3,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566260074,3.2078,2619.4,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566260275,3.2078,2619.7,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566260474,0.98814834,2619.6,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566260675,3.2078,2619.3,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566260882,1.2496,2619.6,2618.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748566261179,0.1908,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566261377,0.00572497,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566261578,0.00572497,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566261780,0.00572497,2619.8,2619.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748566262081,3.2078,2620.6,2619.7,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748566262287,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566262783,38.497,2621.9,2619.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1748566262784,3.2078,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566262984,0.00572497,2621.1,2620.5,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566263187,0.00572497,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566263881,0.1901,2621.2,2620.6,18.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748566264098,46.2441369,2623.1,2620.6,18.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748566264099,3.2078,2623.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566264288,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566264980,3.2078,2622.8,2621.6,38.497]
["bitfinex-derivatives","ETHF0:USTF0",1748566265192,1.3091,2622.7,2621.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566265377,3.2078,2622.5,2622.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748566265583,3.2078,2622.5,2621.9,3.21352497]
["bitfinex-derivatives","ETHF0:USTF0",1748566265783,1.3091,2622.7,2621.9,3.21352497]
["bitfinex-derivatives","ETHF0:USTF0",1748566265984,3.2078,2622.2,2621.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566266182,1.3091,2622.1,2621.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566266484,1.3091,2622.1,2620.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748566266676,3.2078,2621.3,2620.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748566267089,3.2078,2621.7,2620.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748566267284,1.2237,2621.6,2620.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748566267585,0.00572497,2621.5,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566267783,3.2078,2621.4,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566268191,3.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566268593,8.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566268785,3.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566269186,8.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566269388,3.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566269687,8.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566269893,3.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566270387,4.4315,2621.3,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566270586,3.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566271895,8.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566273192,3.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566273694,8.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566274092,3.2078,2621.0,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566276092,0.1907,2621.1,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566276807,0.1907,2621.1,2620.9,6.21622497]
["bitfinex-derivatives","ETHF0:USTF0",1748566277297,0.1907,2621.1,2621.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748566277501,0.1907,2621.1,2621.0,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748566277800,0.1907,2621.1,2621.0,10.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748566277987,3.2078,2622.2,2621.0,10.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748566278190,3.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566278898,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566279105,0.00572497,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566279400,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566279606,1.3011,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566279895,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566280900,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566281099,3.2078,2621.2,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566281300,1.3011,2621.1,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566281695,6.3011,2621.1,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566283799,1.3011,2621.1,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566283999,6.3011,2621.1,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566284603,1.3011,2621.1,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566285197,6.3011,2621.1,2620.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566285601,0.98453155,2621.0,2619.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748566285805,3.2078,2620.1,2619.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748566286102,3.2078,2620.5,2619.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748566286499,1.3255,2622.0,2619.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748566286500,3.2078,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566286698,3.2078,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566286899,3.2078,2621.7,2621.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748566287203,3.21352497,2621.7,2621.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748566287504,3.2078,2621.4,2621.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566288399,1.2461,2621.3,2621.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566288998,3.2078,2621.4,2621.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566290509,3.21352497,2621.7,2621.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566290908,0.00572497,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566291206,0.00572497,2621.7,2621.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748566291903,0.00572497,2621.7,2621.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748566292099,0.00572497,2621.7,2621.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748566293109,0.00572497,2621.7,2621.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748566293514,3.2078,2621.6,2621.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566293714,3.2078,2621.3,2621.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566294418,8.2078,2621.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566294709,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566294908,3.2078,2620.7,2620.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748566295102,3.2078,2620.7,2620.1,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748566295497,3.2078,2620.7,2620.1,1.28412497]
["bitfinex-derivatives","ETHF0:USTF0",1748566295707,3.2078,2620.7,2620.1,4.49192497]
["bitfinex-derivatives","ETHF0:USTF0",1748566295905,3.2078,2620.7,2620.1,1.28412497]
["bitfinex-derivatives","ETHF0:USTF0",1748566296307,1.3262,2620.6,2620.1,1.28412497]
["bitfinex-derivatives","ETHF0:USTF0",1748566296697,3.2078,2620.7,2620.1,1.28412497]
["bitfinex-derivatives","ETHF0:USTF0",1748566298110,3.2078,2620.7,2620.1,4.49192497]
["bitfinex-derivatives","ETHF0:USTF0",1748566298412,3.2078,2620.7,2620.1,1.28412497]
["bitfinex-derivatives","ETHF0:USTF0",1748566298610,3.2078,2620.7,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566299111,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566299409,3.2078,2621.3,2620.7,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748566300210,3.2078,2621.3,2620.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748566300709,3.2078,2621.3,2620.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748566300905,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566301908,3.2078,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566302107,3.2078,2621.8,2621.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748566302811,3.2078,2621.8,2621.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748566303113,1.3186,2622.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566303114,3.2078,2621.5,2621.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748566303620,3.2078,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566303821,3.2078,2621.2,2620.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748566305116,3.2078,2620.9,2620.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748566305518,3.2078,2620.9,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566305719,1.3167,2620.8,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566306218,3.2078,2620.9,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566306708,3.2078,2620.9,2620.5,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1748566306915,3.21352497,2621.7,2620.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748566307116,3.2078,2621.4,2620.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748566308014,1.2751,2621.3,2620.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748566308515,3.2078,2621.1,2620.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748566308710,3.2078,2621.1,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566308913,3.2078,2620.8,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566309117,1.232,2620.7,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566309513,3.2078,2620.8,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566309719,3.2078,2620.5,2620.4,0.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566310221,3.2078,2621.0,2620.4,5.01757613]
["bitfinex-derivatives","ETHF0:USTF0",1748566310421,3.2078,2621.0,2620.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748566310716,0.1907,2620.9,2620.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748566310920,0.1907,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566311121,2.26589107,2622.8,2620.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748566311314,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566311516,3.2078,2622.4,2620.9,39.0987]
["bitfinex-derivatives","ETHF0:USTF0",1748566311517,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566312419,3.2078,2622.4,2621.8,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566312420,3.21352497,2622.4,2621.8,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566312725,1.2576,2622.3,2621.8,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566313514,2.90379107,2623.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566313719,2.90379107,2623.8,2621.8,5.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566313720,2.24643863,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566313923,4.27286976,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566314224,3.2078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566314421,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566314624,0.00572497,2623.0,2622.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748566314917,0.00572497,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566315320,0.00572497,2623.0,2622.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748566315727,0.07623403,2623.5,2622.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748566315919,1.2321,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566316115,0.07623403,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566316618,0.07623403,2623.5,2623.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748566317835,0.00372998,2623.7,2623.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748566320629,0.00372998,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566321834,3.2078,2624.5,2623.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566322032,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566322229,3.2078,2624.8,2624.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748566322533,4.523,2624.8,2624.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748566323332,3.2078,2624.2,2623.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748566323635,1.3152,2624.1,2623.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748566323826,1.3152,2624.1,2623.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748566324327,1.3152,2624.1,2623.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748566324634,3.2078,2624.5,2623.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748566324831,1.3359,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566325331,3.2078,2623.9,2623.4,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1748566325535,3.2078,2623.9,2623.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748566325929,1.3359,2624.4,2623.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748566326131,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566326324,3.2078,2624.5,2624.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748566327129,3.2078,2624.1,2623.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748566327331,3.2078,2623.7,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566327632,1.2739,2623.6,2623.1,3.21352497]
["bitfinex-derivatives","ETHF0:USTF0",1748566327937,1.2739,2623.6,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566328328,3.2078,2623.4,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566328529,1.2739,2623.6,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566329227,3.2078,2623.4,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566329428,1.2739,2623.3,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566330938,3.2078,2623.7,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566331146,3.2078,2623.7,2623.1,1.25772497]
["bitfinex-derivatives","ETHF0:USTF0",1748566331329,3.2078,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566331533,3.2078,2623.7,2623.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748566331735,3.2078,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566332037,1.2816,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566332339,3.2078,2623.7,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566332535,1.2816,2623.6,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566332742,3.2078,2623.4,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566332936,5.0934,2624.4,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566332937,3.2078,2623.7,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566333132,1.2816,2623.5,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566333339,3.2078,2623.7,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566333534,3.2078,2623.7,2623.1,1.31262497]
["bitfinex-derivatives","ETHF0:USTF0",1748566333730,1.3315,2623.6,2623.1,1.31262497]
["bitfinex-derivatives","ETHF0:USTF0",1748566334347,1.3315,2623.6,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566334348,3.2078,2623.5,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566334539,1.3315,2623.4,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566334845,3.2078,2623.2,2623.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566335841,15.7718,2623.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566336046,3.2078,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566336232,1.2603,2622.2,2621.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748566336436,1.2603,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566336633,3.2078,2622.6,2621.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748566336839,0.00572497,2622.5,2621.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566337139,1.26602497,2622.5,2621.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566338447,0.00572497,2622.5,2621.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566338745,0.00572497,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566338937,0.00572497,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566339152,0.00572497,2622.5,2622.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748566339335,0.00572497,2622.5,2622.4,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748566339638,3.2078,2623.9,2622.4,10.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748566339849,1.2552,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566340041,3.2078,2624.3,2623.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748566340236,4.463,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566340538,0.07619337,2624.9,2624.3,1.25182497]
["bitfinex-derivatives","ETHF0:USTF0",1748566340842,0.07619337,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566341143,0.07619337,2624.9,2624.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748566342043,0.07619337,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566342638,0.07619337,2624.9,2624.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566342838,0.07619337,2624.9,2624.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748566343734,1.3017,2625.6,2624.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748566344050,1.3017,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566345131,1.3017,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566345336,3.2078,2625.3,2624.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748566345640,1.2233,2625.2,2624.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748566345842,1.2233,2625.2,2624.3,10.51752497]
["bitfinex-derivatives","ETHF0:USTF0",1748566346042,1.2233,2625.2,2624.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748566346344,3.2078,2625.1,2624.3,7.30972497]
["bitfinex-derivatives","ETHF0:USTF0",1748566346541,1.2233,2625.0,2624.3,7.30972497]
["bitfinex-derivatives","ETHF0:USTF0",1748566346846,3.2078,2624.8,2624.3,7.30972497]
["bitfinex-derivatives","ETHF0:USTF0",1748566347046,1.2233,2624.7,2624.3,7.30972497]
["bitfinex-derivatives","ETHF0:USTF0",1748566347239,1.2233,2624.7,2624.3,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566347842,3.2078,2624.5,2624.3,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748566348045,3.2078,2624.5,2623.7,38.447]
["bitfinex-derivatives","ETHF0:USTF0",1748566348046,1.2233,2624.4,2623.3,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748566348238,3.2078,2623.9,2623.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748566348443,3.2078,2624.2,2623.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748566348940,1.2731,2624.1,2623.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748566349144,1.2787879,2624.1,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566349647,3.2078,2623.9,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566349848,1.2731,2623.8,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566352148,3.2078,2623.6,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566353050,1.2731,2623.8,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566353249,3.2078,2623.6,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566354052,1.2731,2623.8,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566354842,0.06993857,2623.6,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566359044,3.27773857,2623.6,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566360349,8.27773857,2623.6,2623.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566360549,8.27773857,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566360550,8.93873857,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566360750,3.2078,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566360954,1.2339,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566361148,1.2339,2623.1,2622.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1748566361149,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566361356,1.2339,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566361557,1.23961385,2622.4,2621.9,3.21351385]
["bitfinex-derivatives","ETHF0:USTF0",1748566362056,0.00571385,2622.4,2621.9,3.21351385]
["bitfinex-derivatives","ETHF0:USTF0",1748566362258,0.00571385,2622.4,2622.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748566364744,3.21351385,2622.4,2622.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748566364949,1.2089,2622.3,2622.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748566367250,0.1904,2622.2,2622.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748566367454,3.2078,2622.1,2621.9,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566367759,1.3115,2622.0,2621.9,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566367967,3.2078,2622.1,2621.9,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566368661,0.1904,2622.2,2621.9,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566369053,1.3115,2622.1,2621.9,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566369560,1.3115,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566369561,6.3115,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566369759,3.2078,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566370754,1.3378,2621.4,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566370961,3.2078,2621.2,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566371162,1.3378,2621.1,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566371557,6.3378,2621.1,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566372467,1.3378,2621.1,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566372663,3.2078,2621.2,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566375364,1.227,2621.1,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566375868,6.227,2621.1,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566376158,5.0,2621.1,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566376359,6.2411,2621.1,2621.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566376551,6.2411,2621.1,2620.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748566376753,3.2078,2620.6,2620.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748566377164,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566377461,0.00571385,2620.5,2620.0,1.27811385]
["bitfinex-derivatives","ETHF0:USTF0",1748566377866,3.2078,2620.3,2620.0,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1748566378061,8.2078,2620.3,2619.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748566378265,3.2078,2619.7,2618.8,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748566378457,3.2078,2619.7,2619.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748566378767,1.2411,2619.6,2619.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748566379653,3.2078,2619.4,2619.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748566380056,9.7718,2619.4,2619.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566380263,1.3099,2619.3,2619.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566380954,6.3099,2619.3,2619.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566381169,28.0109,2619.3,2618.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748566381469,28.0109,2619.3,2618.1,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748566381470,3.2078,2618.7,2618.1,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748566381663,23.0109,2619.3,2618.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748566381664,3.2078,2618.4,2618.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748566382054,3.2078,2618.4,2618.0,0.00386089]
["bitfinex-derivatives","ETHF0:USTF0",1748566382971,3.2078,2618.1,2618.0,0.00386089]
["bitfinex-derivatives","ETHF0:USTF0",1748566383373,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566383374,8.2078,2618.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566383665,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566384165,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566384371,3.21352486,2616.5,2616.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748566385268,3.2078,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566385572,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566385759,38.5,2617.5,2616.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748566385965,38.5,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566386157,38.5,2617.5,2617.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748566386365,0.00572486,2617.6,2617.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748566386765,0.00572486,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566386963,0.00572486,2617.6,2617.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748566387460,7.7889,2618.4,2617.4,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748566387665,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566387863,3.2078,2618.6,2617.4,7.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748566387864,3.2078,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566388072,6.57,2618.9,2617.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748566388073,3.2078,2617.7,2617.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748566388260,3.2078,2618.0,2617.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748566388668,3.2078,2617.7,2617.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566388970,1.4845,2617.9,2617.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566388971,3.2078,2617.4,2617.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566389269,1.2936,2617.3,2617.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566389568,3.2078,2617.4,2617.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1748566390172,3.2078,2617.4,2615.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748566390173,8.2078,2617.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566390476,3.2078,2616.4,2615.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748566390666,3.2078,2615.8,2615.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748566390869,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566391178,3.2078,2615.8,2615.3,1.29132486]
["bitfinex-derivatives","ETHF0:USTF0",1748566391468,0.00572486,2615.9,2615.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566391662,9.7788,2615.8,2615.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566392067,14.7788,2615.8,2615.4,33.13626624]
["bitfinex-derivatives","ETHF0:USTF0",1748566392265,3.2078,2615.5,2615.4,33.13626624]
["bitfinex-derivatives","ETHF0:USTF0",1748566392467,24.9068,2615.5,2615.4,33.13626624]
["bitfinex-derivatives","ETHF0:USTF0",1748566392667,29.9068,2615.5,2615.4,16.25026572]
["bitfinex-derivatives","ETHF0:USTF0",1748566392876,29.9068,2615.5,2615.4,13.58526572]
["bitfinex-derivatives","ETHF0:USTF0",1748566393072,8.2078,2615.5,2615.4,13.58526572]
["bitfinex-derivatives","ETHF0:USTF0",1748566393272,3.2078,2615.5,2615.4,13.58526572]
["bitfinex-derivatives","ETHF0:USTF0",1748566393668,3.2078,2615.5,2615.4,14.87086572]
["bitfinex-derivatives","ETHF0:USTF0",1748566394567,8.2078,2615.5,2615.4,13.58526572]
["bitfinex-derivatives","ETHF0:USTF0",1748566395170,8.2078,2615.5,2614.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748566395372,3.2078,2614.4,2614.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748566396273,8.2078,2614.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566396468,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566396667,3.2078,2613.4,2612.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748566397071,3.2078,2613.1,2612.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748566397470,3.2078,2612.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566397668,3.2078,2611.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566397869,3.2078,2611.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566397870,4.2068,2611.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566398067,4.2068,2611.1,2607.4,3.02496972]
["bitfinex-derivatives","ETHF0:USTF0",1748566398068,3.2078,2609.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566398271,3.2078,2609.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566398571,3.2078,2608.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566398770,3.2078,2609.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566398975,0.00574779,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566399287,0.00574779,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566399576,3.21354779,2609.2,2607.7,38.545]
["bitfinex-derivatives","ETHF0:USTF0",1748566399777,0.00574779,2609.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566400081,0.00574779,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566400272,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566400577,0.00574779,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566400772,0.00574779,2609.2,2608.3,3.22666244]
["bitfinex-derivatives","ETHF0:USTF0",1748566400979,3.2078,2610.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566401169,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566401378,3.2078,2610.9,2608.4,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748566401379,3.2078,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566401678,3.2078,2611.5,2608.3,38.59786244]
["bitfinex-derivatives","ETHF0:USTF0",1748566401679,3.2078,2610.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566401874,24.054,2612.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566401875,3.2078,2610.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566402078,3.2078,2610.9,2609.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748566402079,3.2078,2610.2,2610.1,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748566402477,3.2078,2609.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566402679,3.2078,2608.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566402876,3.2078,2607.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566403174,38.389,2608.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566403175,3.2078,2606.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566403380,3.2078,2606.6,2605.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748566403579,3.2078,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566403782,0.00574779,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566404080,0.00574779,2606.5,2604.0,38.594]
["bitfinex-derivatives","ETHF0:USTF0",1748566404081,3.21354779,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566404276,0.00574779,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566404472,0.00574779,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566404677,0.00574779,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566404873,0.00574779,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566405580,0.00574779,2606.3,2605.7,38.594]
["bitfinex-derivatives","ETHF0:USTF0",1748566405581,0.00574779,2606.3,2605.6,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748566405874,3.2078,2606.1,2605.6,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748566406076,3.2078,2606.2,2605.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748566406273,0.00574779,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566406479,0.00574779,2606.3,2606.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748566406676,0.00574779,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566406975,0.00574779,2606.3,2604.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748566406976,0.00574779,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566407169,0.00574779,2606.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566407374,3.2078,2605.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566407578,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566407771,3.2078,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566408077,3.2078,2604.3,2603.9,0.07680786]
["bitfinex-derivatives","ETHF0:USTF0",1748566408281,3.2078,2604.2,2603.9,0.07680786]
["bitfinex-derivatives","ETHF0:USTF0",1748566408488,4.44316125,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566408776,4.44316125,2605.0,2603.9,0.07680786]
["bitfinex-derivatives","ETHF0:USTF0",1748566408777,0.00576125,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566409287,1.2296,2606.4,2604.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748566409586,3.2078,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566409780,3.2078,2607.4,2607.0,3.20203875]
["bitfinex-derivatives","ETHF0:USTF0",1748566409986,38.653,2608.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566409987,3.2078,2608.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566410276,1.3072,2607.3,2606.9,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566410477,3.2078,2607.1,2606.9,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566410681,1.3072,2607.0,2606.9,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566411581,6.3072,2607.0,2606.9,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566411883,1.2888,2607.0,2606.9,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566412185,0.00576125,2607.5,2606.9,8.21356125]
["bitfinex-derivatives","ETHF0:USTF0",1748566412380,0.00576125,2607.5,2607.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748566412788,0.00576125,2607.5,2606.9,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566412789,3.2078,2607.2,2606.9,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566413076,0.07671358,2607.1,2604.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748566413278,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566413482,3.2078,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566413783,0.07671358,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566413981,0.07672536,2606.7,2606.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748566414181,0.07672536,2606.7,2606.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748566414374,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566414576,3.2078,2605.7,2605.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748566414880,0.00576125,2605.6,2605.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748566415084,0.00576125,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566415282,0.07672536,2606.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566415485,0.07672536,2606.7,2605.0,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748566415486,0.07672536,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566415779,0.07672536,2606.7,2606.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748566416183,0.07672536,2606.7,2604.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748566416184,3.2078,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566416379,3.2078,2606.0,2605.5,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566416573,0.00576125,2606.1,2605.5,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566416776,0.07672536,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566417080,0.07672536,2606.7,2605.6,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1748566417081,0.06993857,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566417284,0.06993857,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566417483,3.27773857,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566417676,4.5374,2608.2,2607.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748566417984,38.676,2608.7,2607.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748566417985,0.00576125,2607.9,2607.4,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566418381,0.00576125,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566418585,0.00576125,2607.9,2607.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748566418783,0.00576125,2607.9,2607.4,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566418784,3.2078,2607.7,2607.4,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566418983,1.2957,2607.6,2607.4,3.21356125]
["bitfinex-derivatives","ETHF0:USTF0",1748566419182,3.2078,2607.5,2607.4,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566419580,1.2957,2607.6,2607.4,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1748566419782,3.2078,2607.5,2606.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748566419983,3.2078,2606.6,2606.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748566420189,3.2078,2607.1,2606.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748566420386,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566420886,3.2078,2606.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566421086,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566421391,3.2078,2605.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566421587,1.3101,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566421784,1.3101,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566422093,0.00576125,2604.8,2604.6,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748566422387,0.00576125,2604.8,2604.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748566422984,0.00576125,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566422985,3.21356125,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566423182,0.00576125,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566423485,0.00576125,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566423685,0.00576125,2604.8,2604.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748566423887,3.2078,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566424083,10.82994556,2603.0,2600.4,0.30878315]
["bitfinex-derivatives","ETHF0:USTF0",1748566424287,10.82994556,2603.0,2595.6,38.688]
["bitfinex-derivatives","ETHF0:USTF0",1748566424288,3.2078,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566424489,3.2078,2600.5,2597.4,3.7246953]
["bitfinex-derivatives","ETHF0:USTF0",1748566424490,3.2078,2600.1,2597.6,9.83115159]
["bitfinex-derivatives","ETHF0:USTF0",1748566424694,3.2078,2597.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566424994,3.2078,2597.9,2594.6,9.83115159]
["bitfinex-derivatives","ETHF0:USTF0",1748566424995,3.2078,2596.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566425192,3.2078,2596.6,2592.2,5.22312267]
["bitfinex-derivatives","ETHF0:USTF0",1748566425193,3.2078,2595.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566425392,3.2078,2593.7,2593.2,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748566425691,3.2078,2593.9,2592.6,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748566425890,3.2078,2592.8,2592.2,0.31129309]
["bitfinex-derivatives","ETHF0:USTF0",1748566426080,3.2078,2593.6,2593.0,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748566426285,38.688,2596.3,2592.2,0.31129309]
["bitfinex-derivatives","ETHF0:USTF0",1748566426286,0.00578592,2592.8,2592.2,0.31129309]
["bitfinex-derivatives","ETHF0:USTF0",1748566426587,3.2078,2594.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566426887,3.2078,2596.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566427085,3.2078,2596.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566427285,3.2078,2596.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566427494,3.2078,2596.9,2596.0,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748566427495,0.00577456,2596.5,2596.0,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748566427790,3.2078,2597.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566427993,3.2078,2599.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566428292,3.2078,2599.2,2590.0,9.88115159]
["bitfinex-derivatives","ETHF0:USTF0",1748566428293,3.2078,2595.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566428595,3.2078,2594.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566428796,0.00577456,2593.1,2584.4,23.83820685]
["bitfinex-derivatives","ETHF0:USTF0",1748566429086,3.2078,2593.2,2590.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748566429290,3.2078,2593.7,2592.4,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566429490,3.2078,2590.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566429682,3.2078,2591.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566429892,5.08003145,2593.1,2584.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566429893,3.2078,2591.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566430184,3.2078,2593.1,2585.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748566430185,3.2078,2590.9,2590.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748566430389,3.2078,2590.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566430390,3.2078,2590.2,2588.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566430689,3.2078,2594.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566430888,3.2078,2594.2,2591.7,40.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748566431088,3.2078,2594.7,2591.7,40.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748566431391,9.34343966,2596.2,2594.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1748566431589,8.30799546,2596.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566431892,2.26589107,2599.0,2595.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566431893,0.00578581,2595.7,2595.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566432083,3.2078,2596.6,2595.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566432084,3.2078,2597.4,2595.1,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748566432286,3.2078,2597.4,2595.2,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748566432485,3.2078,2596.7,2595.2,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748566432795,3.2078,2597.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566433092,3.2078,2597.0,2595.2,4.2638251]
["bitfinex-derivatives","ETHF0:USTF0",1748566433293,0.00578581,2596.4,2595.9,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748566433592,0.00578581,2596.4,2595.9,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566433796,3.2078,2596.3,2595.9,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566433989,0.00578581,2596.4,2595.9,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566434184,0.00578581,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566434385,3.2078,2598.3,2596.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566434592,3.2078,2598.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566434790,3.2078,2597.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566434985,3.2078,2596.8,2595.9,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566435189,3.2078,2596.0,2595.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748566435498,3.2078,2596.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566435795,3.2078,2596.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566436090,8.50049546,2597.3,2593.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748566436091,3.2078,2595.4,2593.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748566436388,0.00578581,2594.8,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566436593,38.814,2596.6,2588.4,34.655]
["bitfinex-derivatives","ETHF0:USTF0",1748566436594,3.2078,2595.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566436787,0.00578581,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566437094,3.2078,2595.2,2595.0,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748566437291,3.2078,2595.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566437489,3.2078,2595.5,2594.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748566437690,3.2078,2595.2,2594.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748566437886,0.1925,2597.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566437887,3.2078,2597.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566438090,0.1925,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566438402,3.2078,2598.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566438587,3.2078,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566438896,0.00577389,2597.9,2597.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566439096,3.2078,2597.5,2597.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566439291,0.07698822,2597.8,2597.4,5.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566439487,3.2078,2597.6,2597.4,9.30577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566439686,0.00577389,2597.9,2597.4,9.30577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566439687,3.21357389,2597.9,2597.4,14.30577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566439887,3.2078,2599.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566440193,3.2078,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566440391,3.2078,2599.7,2598.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566440591,3.2078,2598.9,2598.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566440789,0.19807389,2599.1,2598.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566440991,0.19807389,2599.1,2598.5,3.21357389]
["bitfinex-derivatives","ETHF0:USTF0",1748566441193,3.2078,2599.0,2598.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566441392,3.2078,2598.7,2597.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1748566441588,5.19807389,2599.1,2596.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566441589,3.2078,2597.5,2596.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566441793,1.2765,2598.9,2596.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566441794,3.2078,2597.2,2596.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566441993,1.2765,2598.9,2595.4,38.818]
["bitfinex-derivatives","ETHF0:USTF0",1748566441994,3.2078,2596.9,2595.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1748566442300,3.2078,2597.0,2595.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748566442496,3.2078,2598.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566442798,3.2078,2598.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566443014,0.1923,2599.1,2596.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748566443015,0.1923,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566443300,3.2078,2600.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566443497,0.00577389,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566443696,1.2414,2602.5,2599.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748566443896,3.2078,2600.1,2600.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1748566444095,0.00577389,2600.3,2599.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748566444895,0.1922,2600.2,2599.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748566445089,3.2078,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566445294,3.2078,2601.0,2599.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748566445504,3.2078,2600.6,2599.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748566445891,0.06693917,2602.4,2599.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748566446096,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566446296,3.2078,2600.7,2600.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566446711,11.51579546,2600.7,2600.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566446997,8.2078,2600.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566447198,3.2078,2599.8,2598.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748566447396,3.2078,2601.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566447598,0.07687281,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566447895,0.07687281,2601.7,2601.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566448106,0.07687281,2601.7,2601.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566449198,3.2078,2601.6,2601.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566449388,0.07687872,2601.5,2601.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566449591,0.07687872,2601.5,2600.3,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748566449592,3.2078,2601.3,2600.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748566449793,0.07688759,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566449993,0.07688759,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566450494,0.07688759,2601.2,2600.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566450695,3.21357389,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566450895,3.21357389,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566451091,0.00577389,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566451291,3.2078,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566451595,10.18472157,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566451898,3.2078,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566452204,3.2078,2601.8,2600.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748566452205,0.00577389,2601.6,2600.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748566452389,0.00577389,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566452593,0.00577389,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566452890,3.2078,2601.5,2600.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566453096,3.2078,2601.2,2600.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566453290,3.2078,2600.9,2600.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566453896,3.2078,2600.9,2600.8,9.20577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566454198,0.00577389,2601.6,2600.8,17.41357389]
["bitfinex-derivatives","ETHF0:USTF0",1748566454500,3.16100234,2600.9,2600.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566455105,3.2078,2601.3,2600.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566455398,1.29487389,2601.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566455399,3.2078,2601.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566455600,3.2078,2599.6,2599.3,0.07694379]
["bitfinex-derivatives","ETHF0:USTF0",1748566455790,1.2891,2599.5,2599.3,0.07694379]
["bitfinex-derivatives","ETHF0:USTF0",1748566456098,3.2078,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566456298,3.2078,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566456603,0.00577389,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566457103,0.00577389,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566457609,0.00577389,2600.0,2599.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566457797,0.00577389,2600.0,2599.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748566458102,0.00577389,2600.0,2599.5,0.08271176]
["bitfinex-derivatives","ETHF0:USTF0",1748566458103,3.2078,2599.9,2599.5,0.08271176]
["bitfinex-derivatives","ETHF0:USTF0",1748566458605,3.2078,2599.6,2598.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748566458806,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566459000,1.2279,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566459199,0.06993857,2599.1,2598.9,1.33875563]
["bitfinex-derivatives","ETHF0:USTF0",1748566459508,0.06993857,2599.1,2599.0,0.07695267]
["bitfinex-derivatives","ETHF0:USTF0",1748566460107,6.95837449,2599.1,2599.0,0.07695267]
["bitfinex-derivatives","ETHF0:USTF0",1748566460295,11.88843592,2599.1,2599.0,0.07695267]
["bitfinex-derivatives","ETHF0:USTF0",1748566460496,6.3048,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566460803,11.31830936,2599.1,2598.2,0.07697636]
["bitfinex-derivatives","ETHF0:USTF0",1748566461100,3.2078,2598.3,2598.2,0.07697636]
["bitfinex-derivatives","ETHF0:USTF0",1748566461410,3.2078,2598.6,2598.2,0.07697636]
["bitfinex-derivatives","ETHF0:USTF0",1748566461603,3.2078,2598.3,2598.2,0.07697636]
["bitfinex-derivatives","ETHF0:USTF0",1748566461806,0.1924,2598.5,2598.2,0.07697636]
["bitfinex-derivatives","ETHF0:USTF0",1748566462006,0.00577389,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566462203,0.06993857,2599.9,2598.2,5.07697636]
["bitfinex-derivatives","ETHF0:USTF0",1748566462204,0.06993857,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566462404,0.06993857,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566462710,4.5126,2600.9,2599.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748566463006,11.31830936,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566463404,0.00577389,2600.7,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566463605,3.2078,2600.3,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566463799,10.01928325,2600.7,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566464304,3.21357389,2600.7,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566464510,10.01928325,2600.7,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566464708,10.01928325,2600.7,2600.1,3.21357389]
["bitfinex-derivatives","ETHF0:USTF0",1748566465100,10.01928325,2600.7,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566465302,1.2853,2600.6,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566465707,3.21357389,2600.7,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566466007,10.01928325,2600.7,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566466403,3.2078,2600.5,2600.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566466905,3.2078,2600.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566467113,3.2078,2599.6,2598.7,0.07696155]
["bitfinex-derivatives","ETHF0:USTF0",1748566467305,1.2436,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566467504,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566467701,3.2078,2598.9,2598.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748566467901,0.00577389,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566468309,0.00577389,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566468611,0.00577389,2598.8,2598.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748566468815,0.00577389,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566469009,0.00577389,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566469211,3.2078,2598.7,2597.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748566469417,6.81148325,2598.8,2597.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748566469418,3.2078,2598.4,2597.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748566469608,0.1924,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566469801,0.1924,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566470008,0.1924,2598.6,2598.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748566470211,3.2078,2599.6,2598.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748566470506,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566470717,3.2078,2598.3,2597.7,10.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748566471212,3.2078,2597.8,2597.7,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566471420,0.00577389,2598.3,2597.7,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566471707,3.2078,2599.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566471911,0.06993857,2599.9,2597.7,14.20577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566471912,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566472131,3.2078,2599.3,2598.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748566472307,3.2078,2599.2,2598.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748566472913,3.21357389,2599.2,2598.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748566473114,0.00577389,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566473415,0.00577389,2599.2,2598.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748566474414,3.2078,2599.1,2597.7,9.20577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566474718,3.2078,2597.8,2597.7,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1748566474905,3.2078,2597.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566475111,3.2078,2597.8,2594.6,3.61040437]
["bitfinex-derivatives","ETHF0:USTF0",1748566475112,3.2078,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566475313,3.2078,2595.9,2595.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748566475511,3.2078,2595.4,2595.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748566475710,3.2078,2595.4,2595.2,0.07706535]
["bitfinex-derivatives","ETHF0:USTF0",1748566476019,3.2078,2595.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566476020,8.2078,2595.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566476211,3.2078,2594.8,2593.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748566476412,3.2078,2594.2,2593.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748566476610,1.2534,2595.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566476611,3.2078,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566476815,1.2534,2594.7,2592.7,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748566476816,3.2078,2593.6,2592.7,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748566477014,3.2078,2593.3,2592.7,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748566477315,3.2078,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566477524,3.2078,2592.9,2592.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748566477525,3.2078,2592.5,2592.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748566477820,6.72287012,2592.9,2591.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748566477821,3.2078,2592.2,2591.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748566478020,3.2078,2591.7,2591.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748566478220,1.2534,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566478417,3.2078,2594.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566478713,3.0211881,2595.1,2591.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748566478714,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566478911,9.93067012,2594.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566479118,3.2078,2593.8,2592.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748566479317,3.2078,2593.2,2593.0,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748566479818,9.93067012,2593.2,2593.0,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748566480013,8.2078,2593.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566480216,3.2078,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566480419,3.2078,2591.3,2589.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1748566480611,3.2078,2590.5,2590.0,0.07722007]
["bitfinex-derivatives","ETHF0:USTF0",1748566480910,3.2078,2592.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566481107,3.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566481310,0.00578559,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566481718,3.2078,2593.6,2592.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748566481914,3.2078,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566482114,3.2078,2593.4,2592.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748566482419,3.2078,2592.4,2592.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748566482622,3.2078,2592.4,2591.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748566482815,0.00578559,2592.6,2592.0,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748566483018,0.00578559,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566483214,0.00578559,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566483415,3.2078,2594.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566483620,3.2078,2594.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566483819,3.2078,2593.9,2593.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748566484321,3.2078,2593.8,2592.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748566484521,0.00578559,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566484818,3.2078,2593.2,2592.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1748566485016,3.2078,2592.6,2591.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748566485321,3.2078,2593.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566485513,9.93067012,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566485720,9.93067012,2593.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566485922,0.00578559,2592.6,2591.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748566486220,3.2078,2592.0,2591.7,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748566486414,1.2192,2591.9,2591.7,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748566486613,1.2192,2591.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566486821,7.93628453,2591.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566487020,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566487216,3.2078,2592.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566487416,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566487617,9.92488453,2592.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566487819,3.2078,2591.1,2590.6,0.07720219]
["bitfinex-derivatives","ETHF0:USTF0",1748566488015,3.2078,2592.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566488224,3.2078,2594.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566488525,3.2078,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566488720,9.92488453,2594.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566488923,1.2963,2594.1,2592.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748566489126,1.2963,2594.1,2591.2,38.871]
["bitfinex-derivatives","ETHF0:USTF0",1748566489127,3.2078,2592.9,2591.2,38.871]
["bitfinex-derivatives","ETHF0:USTF0",1748566489427,3.2078,2592.4,2591.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1748566489624,3.2078,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566489831,3.2078,2591.2,2589.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748566490018,3.2078,2590.2,2589.3,13.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748566490224,0.00578559,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566490420,3.2078,2590.6,2589.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748566490721,3.2078,2590.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566490917,3.2078,2590.1,2589.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748566491118,3.2078,2589.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566491428,3.2078,2588.7,2587.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748566491616,3.2078,2587.6,2585.5,0.18188586]
["bitfinex-derivatives","ETHF0:USTF0",1748566491820,3.2078,2587.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566492023,3.2078,2587.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566492316,3.2078,2586.4,2584.8,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748566492519,0.538,2588.6,2584.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566492520,3.2078,2585.0,2584.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566492719,0.538,2588.6,2584.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566492720,3.2078,2584.9,2584.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566492922,0.67050468,2584.9,2584.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566493229,3.2078,2586.2,2584.8,8.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748566493424,3.2078,2586.1,2584.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748566493724,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566493929,3.2078,2585.8,2584.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748566494121,3.2078,2585.9,2584.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748566494320,0.00579744,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566494621,0.00579744,2585.7,2585.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566494821,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566495022,0.6947,2588.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566495231,3.2078,2588.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566495537,3.2078,2588.0,2587.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748566495722,0.6947,2588.7,2587.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748566495723,3.2078,2587.4,2587.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748566495919,3.2078,2587.4,2587.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566496120,3.2078,2587.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566496319,3.2078,2586.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566496520,3.2078,2586.1,2585.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748566496826,3.2078,2586.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566497026,3.2078,2585.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566497222,3.2078,2584.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566497521,3.2078,2584.8,2584.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566497731,0.00579744,2584.7,2584.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566497921,0.00579744,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566498122,0.00579744,2584.7,2584.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748566498530,0.00579744,2584.7,2584.4,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748566498725,3.2078,2585.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566499023,3.2078,2587.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566499227,3.2078,2588.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566499529,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566499719,0.00579744,2587.9,2587.3,1.27459744]
["bitfinex-derivatives","ETHF0:USTF0",1748566499925,3.2078,2587.7,2587.3,1.27459744]
["bitfinex-derivatives","ETHF0:USTF0",1748566500226,3.2078,2587.4,2587.3,1.27459744]
["bitfinex-derivatives","ETHF0:USTF0",1748566500423,0.1932,2587.6,2587.3,1.27459744]
["bitfinex-derivatives","ETHF0:USTF0",1748566500630,3.2078,2588.8,2587.3,9.48239744]
["bitfinex-derivatives","ETHF0:USTF0",1748566500832,0.01629,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566501125,0.01629,2589.0,2586.3,38.952]
["bitfinex-derivatives","ETHF0:USTF0",1748566501126,3.2078,2587.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566501332,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566501525,3.2078,2586.4,2585.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1748566501922,3.2078,2585.1,2584.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748566502121,3.2078,2584.1,2584.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748566502322,0.00579744,2584.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566502519,0.00579744,2584.8,2583.8,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566502726,3.2078,2584.2,2583.8,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566502934,3.2078,2583.9,2583.8,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566503129,0.1934,2584.1,2583.8,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566503328,0.00579744,2584.8,2583.9,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1748566503528,0.00579744,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566503835,3.2078,2586.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566504028,3.2078,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566504227,3.2078,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566504428,0.01629,2589.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566504429,3.2078,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566504630,3.42328744,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566504934,3.42328744,2589.0,2587.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566504935,0.00579744,2588.8,2587.9,38.962]
["bitfinex-derivatives","ETHF0:USTF0",1748566505132,3.2078,2590.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566505340,2.26589107,2594.3,2587.9,43.962]
["bitfinex-derivatives","ETHF0:USTF0",1748566505341,3.2078,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566505631,0.19919744,2591.4,2587.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748566505832,3.2078,2591.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566506033,2.7078,2591.1,2590.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748566506233,0.1929,2591.3,2590.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748566506234,0.00579744,2590.8,2590.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566506434,3.2078,2590.4,2590.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566506829,3.2078,2590.4,2590.3,5.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566507031,0.1929,2591.3,2590.3,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566507235,3.2078,2592.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566507438,3.2078,2592.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566507737,1.3037,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566507936,1.3037,2592.2,2591.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748566508140,0.00579744,2591.9,2591.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748566508439,3.2078,2591.4,2590.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566508625,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566508825,0.1929,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566509237,3.2078,2591.3,2591.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748566509534,3.2078,2591.3,2590.3,38.95379744]
["bitfinex-derivatives","ETHF0:USTF0",1748566509535,0.1929,2591.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566509733,0.1929,2591.6,2590.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748566509932,0.39209744,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566510135,3.2078,2591.2,2590.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748566510330,3.2078,2591.2,2590.3,38.95379744]
["bitfinex-derivatives","ETHF0:USTF0",1748566510331,3.2078,2591.3,2590.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566510526,3.2078,2590.7,2590.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566510738,3.2078,2590.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566510939,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566511135,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566511546,3.2078,2590.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566511733,0.00579744,2589.7,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566511930,0.00579744,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566512136,0.00579744,2589.7,2589.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748566512442,3.2078,2589.5,2589.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748566512638,3.2078,2589.5,2589.3,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748566512832,8.2078,2589.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566513033,3.2078,2587.9,2587.5,0.07729468]
["bitfinex-derivatives","ETHF0:USTF0",1748566513233,3.2078,2587.6,2587.5,0.07729468]
["bitfinex-derivatives","ETHF0:USTF0",1748566513438,3.2078,2587.6,2586.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566513735,3.2078,2586.1,2585.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748566513942,3.2078,2586.5,2585.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566514143,0.00579744,2587.1,2585.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566514144,3.2078,2586.9,2585.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566514437,3.2078,2586.5,2585.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566514643,3.2078,2585.7,2585.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566514834,1.3215,2586.4,2585.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566515040,1.3215,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566515041,0.06993857,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566515334,0.06993857,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566515539,0.00579744,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566515737,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566515939,1.3213,2589.3,2587.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566516138,3.2078,2587.2,2586.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748566516335,3.2078,2587.0,2586.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748566516537,3.2078,2586.8,2586.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748566516737,3.2078,2586.8,2586.4,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566517137,3.2078,2586.5,2586.4,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566517349,8.2078,2586.5,2584.8,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748566517646,3.2078,2586.1,2584.9,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748566517940,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566518142,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566518336,3.2078,2585.1,2583.4,40.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748566518337,0.00579744,2585.0,2584.5,1.34349744]
["bitfinex-derivatives","ETHF0:USTF0",1748566518741,0.00579744,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566519050,3.2078,2586.4,2584.9,38.947]
["bitfinex-derivatives","ETHF0:USTF0",1748566519347,3.2078,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566519640,1.3129,2587.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566519641,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566519847,0.00579744,2587.0,2586.5,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566520041,0.06993857,2586.6,2586.5,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566520739,8.27773857,2586.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566520947,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566521243,3.2078,2586.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566521445,0.00579744,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566521643,0.00579744,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566521842,3.2078,2588.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566522041,0.06993857,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566522247,3.2078,2590.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566522444,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566522747,0.00579744,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566523046,0.06993857,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566523249,0.06993857,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566523453,0.06993857,2591.4,2591.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566523748,0.06993857,2591.4,2591.1,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1748566523943,0.06993857,2591.4,2591.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566523944,3.27773857,2591.4,2591.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566524248,0.00579744,2591.5,2591.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566524445,3.2078,2591.3,2590.2,38.958]
["bitfinex-derivatives","ETHF0:USTF0",1748566524750,0.00579744,2591.5,2590.0,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566524751,3.2078,2590.9,2590.0,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566524939,3.2078,2590.9,2590.3,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748566525136,3.2078,2590.7,2590.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566525539,3.2078,2590.7,2590.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748566525846,3.2078,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566526140,3.2078,2591.1,2590.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748566526542,1.329,2591.0,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566526846,3.2078,2590.8,2590.0,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566527045,3.2078,2590.2,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566527247,3.2078,2590.9,2590.0,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566527442,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566527642,3.2078,2590.9,2590.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748566528040,0.00579744,2591.5,2590.3,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748566528247,3.2078,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566528547,1.2408,2591.1,2590.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748566528749,3.2078,2590.6,2590.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748566528939,3.2078,2590.3,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566529342,3.2078,2590.1,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566529641,0.00579744,2591.5,2590.0,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566529952,0.00579744,2591.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566530147,0.00579744,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566530451,1.31219744,2591.5,2590.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748566530753,3.2078,2591.3,2590.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748566530952,1.31219744,2591.5,2590.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748566531448,1.31219744,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566531644,3.2078,2591.3,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566531849,3.2078,2591.3,2582.5,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748566531850,3.2078,2589.5,2587.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748566532046,3.2078,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566532247,0.6159,2591.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566532248,3.2078,2589.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566532441,3.2078,2588.7,2588.4,40.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748566532651,3.2078,2589.5,2588.5,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748566532849,0.6159,2591.2,2588.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566533060,3.2078,2588.8,2588.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566533355,3.2078,2588.5,2586.5,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1748566533656,3.2078,2587.3,2586.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748566533855,3.2078,2587.3,2586.6,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748566534152,3.2078,2586.8,2586.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566534651,3.2078,2586.8,2586.7,1.18189744]
["bitfinex-derivatives","ETHF0:USTF0",1748566535051,3.2078,2586.8,2586.7,5.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566535252,3.2078,2587.1,2586.7,5.90579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566535550,3.2078,2588.0,2586.7,10.90579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566535858,3.2078,2588.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566536047,3.27773857,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566536255,3.2078,2589.3,2588.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748566536450,1.2453,2589.2,2588.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748566536653,0.00579744,2588.9,2588.4,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566536954,0.00579744,2588.9,2588.4,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566537255,0.06993857,2588.8,2588.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748566537953,3.2078,2588.6,2588.4,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566538153,1.4384,2588.7,2588.4,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566538364,3.2078,2588.5,2588.4,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566538657,0.1931,2588.7,2588.4,5.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566538853,0.1931,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566539054,3.2078,2590.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566539255,3.2078,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566539759,1.2453,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566539760,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566539953,3.2078,2590.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566540152,3.2078,2589.2,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566540546,0.00359908,2589.7,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566540750,0.077232,2589.6,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566541159,3.285032,2589.6,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566541461,0.1925,2589.5,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566541855,3.2078,2589.2,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566542157,0.1925,2589.5,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566542356,0.1925,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566542558,0.1925,2589.5,2589.2,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748566542755,3.2078,2589.3,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566543155,0.1925,2589.5,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566543156,3.2078,2589.4,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566543351,3.2078,2590.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566543551,3.2078,2592.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566543755,3.2078,2594.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566543950,1.3185,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566544153,1.3185,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566544350,1.32429744,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566544548,1.32429744,2593.6,2593.1,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566544755,1.32429744,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566545059,6.3185,2593.6,2593.1,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566545257,3.2078,2593.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566545463,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566545764,1.3522,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566546252,3.2078,2592.4,2592.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566546655,3.2078,2592.7,2592.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566546960,3.2078,2592.4,2592.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566547164,3.2078,2592.7,2592.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566547367,0.00574367,2592.9,2592.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566547663,8.21354367,2592.9,2592.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566547859,3.2078,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566548164,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566548460,0.07716644,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566548657,1.38066644,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566548860,0.00578503,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566549156,0.08296041,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566549353,0.08296041,2591.5,2591.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748566549852,0.06993857,2591.9,2591.3,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748566550056,3.2078,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566550361,3.2078,2592.6,2591.0,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566550654,0.06993857,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566551061,0.06993857,2591.9,2591.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748566551363,3.2078,2593.3,2591.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748566551561,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566551765,3.2078,2593.6,2591.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566551766,1.3437,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566552157,3.2078,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566552352,3.2078,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566552660,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566552861,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566553058,1.3437,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566553359,3.2078,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566553664,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566553865,1.41075997,2597.7,2595.9,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566554162,1.41075997,2597.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566554163,3.2078,2596.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566554456,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566554657,1.3317,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566554865,3.2078,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566555065,0.00578503,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566555363,3.2078,2595.8,2594.5,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748566555565,1.3317,2595.5,2594.5,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748566555761,0.07705941,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566555959,0.07705941,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566556155,3.2078,2595.0,2594.9,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566556462,0.07705941,2595.4,2594.9,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566556660,1.3317,2595.3,2594.9,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566556859,1.3317,2595.3,2593.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748566556860,3.2078,2593.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566557061,3.2078,2592.9,2591.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748566557363,3.2078,2592.0,2591.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748566557565,0.06993857,2591.9,2591.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748566558959,0.06993857,2591.9,2591.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566559368,3.2078,2591.7,2591.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566560359,8.2078,2591.7,2591.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566560561,1.3291,2591.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566560759,3.2078,2590.9,2590.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748566561161,3.2078,2591.5,2590.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1748566561355,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566561665,3.2078,2593.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566561967,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566562167,3.2078,2593.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566562465,3.2078,2592.3,2591.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748566562668,3.2078,2591.8,2591.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566562865,0.06993857,2591.9,2591.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566563070,3.2078,2591.7,2591.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566563467,3.2078,2591.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566563468,8.2078,2591.7,2590.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566563662,0.06993857,2591.9,2590.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566563663,3.2078,2590.4,2590.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748566563862,3.2078,2590.9,2590.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748566564062,3.2078,2590.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566564365,0.00578503,2589.9,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1748566564667,3.2078,2589.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566564878,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566565062,3.2078,2588.3,2587.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748566565267,3.2078,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566565464,3.2078,2588.6,2588.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748566565672,3.2078,2588.3,2588.0,1.28029744]
["bitfinex-derivatives","ETHF0:USTF0",1748566565863,3.21359744,2588.6,2588.0,6.28029744]
["bitfinex-derivatives","ETHF0:USTF0",1748566566067,0.00579744,2588.6,2588.0,1.28029744]
["bitfinex-derivatives","ETHF0:USTF0",1748566566971,0.00579744,2588.6,2588.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566567173,0.00579744,2588.6,2585.7,0.11139526]
["bitfinex-derivatives","ETHF0:USTF0",1748566567174,3.2078,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566567479,3.2078,2587.1,2586.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748566567773,3.2078,2586.7,2586.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748566567980,3.2078,2586.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566568176,3.2078,2586.7,2583.7,4.47043243]
["bitfinex-derivatives","ETHF0:USTF0",1748566568177,3.2078,2585.5,2584.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748566568368,3.2078,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566568565,3.2078,2586.0,2584.9,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566568872,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566569078,1.2435,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566569272,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566569569,0.7118,2587.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566569765,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566569974,0.07730364,2587.2,2586.7,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1748566570173,0.07730364,2587.2,2586.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748566570371,3.2078,2587.1,2586.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566570573,0.07730962,2587.0,2586.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566570768,0.07730962,2587.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566570769,3.2078,2586.8,2585.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748566570978,3.2078,2586.1,2585.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748566571176,3.2078,2586.1,2585.1,39.65]
["bitfinex-derivatives","ETHF0:USTF0",1748566571177,3.2078,2586.1,2585.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1748566571475,1.2418,2586.0,2585.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748566571665,0.07730962,2587.0,2585.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748566571666,0.07730962,2587.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566571870,0.07730962,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566572073,0.07730962,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566572272,1e-08,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566572470,3.2078,2588.1,2586.9,40.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748566572674,0.00579744,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566572871,0.00579744,2587.8,2587.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748566573269,3.2078,2587.7,2587.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566573473,3.2078,2587.4,2586.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748566573676,3.2078,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566573878,3.2078,2586.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566574181,3.2078,2585.0,2583.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748566574372,1.2857,2586.2,2582.2,2.26463212]
["bitfinex-derivatives","ETHF0:USTF0",1748566574373,0.00579744,2584.6,2584.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566574574,3.2078,2584.1,2584.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566574775,3.2078,2584.1,2582.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748566574976,1.2857,2584.0,2582.5,0.07744433]
["bitfinex-derivatives","ETHF0:USTF0",1748566575171,3.2078,2583.5,2582.5,0.07744433]
["bitfinex-derivatives","ETHF0:USTF0",1748566575679,3.2078,2583.0,2582.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566575870,3.2078,2583.0,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566576283,3.21359744,2583.3,2582.8,5.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566576475,0.00579744,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566576675,0.00579744,2583.3,2583.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748566576878,0.00579744,2583.3,2583.1,1.35433857]
["bitfinex-derivatives","ETHF0:USTF0",1748566577078,0.00579744,2583.3,2583.1,6.35433857]
["bitfinex-derivatives","ETHF0:USTF0",1748566577276,0.00579744,2583.3,2583.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566577883,0.00579744,2583.3,2583.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566578085,4.4279,2584.1,2583.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748566578292,3.2078,2583.4,2582.9,38.971]
["bitfinex-derivatives","ETHF0:USTF0",1748566578492,3.2078,2583.4,2582.9,40.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748566578691,1.2201,2584.1,2582.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566578692,3.2078,2583.0,2582.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566578893,3.2078,2583.3,2582.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566579094,0.00579744,2583.3,2582.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566579592,3.2078,2583.1,2582.7,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1748566579789,3.2078,2582.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566579994,3.2078,2581.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566580192,3.2078,2581.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566580488,3.2078,2581.2,2580.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748566580688,3.2078,2581.9,2580.9,38.989]
["bitfinex-derivatives","ETHF0:USTF0",1748566580899,3.2078,2583.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566581084,3.2078,2582.8,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566581291,3.2078,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566581489,1.2707,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566581693,3.2078,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566582001,3.2078,2582.7,2582.4,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566582197,3.2078,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566582398,3.2078,2581.6,2581.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748566582584,3.2078,2581.3,2581.0,0.00583213]
["bitfinex-derivatives","ETHF0:USTF0",1748566582790,3.2078,2582.7,2581.0,3.21363213]
["bitfinex-derivatives","ETHF0:USTF0",1748566582986,3.2078,2582.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566583190,0.00580866,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566583588,0.00580866,2582.4,2581.8,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566584101,3.2078,2581.9,2581.8,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566584497,3.2078,2581.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566584498,8.2078,2581.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566584693,0.00580866,2582.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566584694,3.2078,2581.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566584891,3.2078,2581.5,2580.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748566585090,3.2078,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566585291,3.2078,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566585497,3.2078,2582.3,2579.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1748566585498,3.2078,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566585698,3.2078,2581.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566585899,3.2078,2581.4,2579.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748566586096,1.3147,2582.2,2579.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748566586097,3.2078,2581.7,2579.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748566586304,3.2078,2582.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566586501,3.2078,2581.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566586699,3.2078,2582.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566586998,3.2078,2584.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566587203,0.07740237,2583.9,2582.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748566587398,0.07740237,2583.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566587399,3.2078,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566587599,3.2078,2583.7,2582.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748566587798,0.07740237,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566587799,0.07741136,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566588002,0.07741136,2583.6,2582.8,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566588003,3.28521136,2583.6,2582.8,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566588204,3.28521136,2583.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566588205,3.2078,2582.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566588508,5.07741136,2583.6,2580.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748566588509,3.2078,2581.7,2580.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748566588696,3.2078,2581.4,2579.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748566589008,3.2078,2581.1,2579.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748566589203,0.00496461,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566589397,3.21276461,2580.7,2579.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748566589598,3.2078,2580.1,2578.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748566589799,3.2078,2579.5,2578.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748566589999,3.2078,2579.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566590199,0.00580866,2578.9,2578.4,0.00084405]
["bitfinex-derivatives","ETHF0:USTF0",1748566590906,3.2078,2578.5,2578.4,0.00084405]
["bitfinex-derivatives","ETHF0:USTF0",1748566591295,8.2078,2578.5,2577.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1748566591502,3.2078,2578.0,2577.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566591711,0.00580866,2578.9,2577.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566591712,0.77404278,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566592010,0.77404278,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566592208,0.77404278,2577.9,2577.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566592506,3.2078,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566592800,0.00580866,2578.9,2577.0,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566593104,3.2078,2578.7,2577.7,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748566593411,0.77897997,2580.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566593603,0.07750435,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566593803,0.07750435,2580.5,2578.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748566593804,3.2078,2579.8,2579.2,39.045]
["bitfinex-derivatives","ETHF0:USTF0",1748566594001,3.2078,2579.4,2578.6,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748566594205,3.2078,2578.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566594407,0.00580866,2579.3,2578.7,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566594602,3.2078,2578.8,2578.7,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566594905,0.76532587,2578.9,2578.7,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566595100,6.422,2581.4,2578.7,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566595101,6.422,2580.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566595406,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566595703,0.07750135,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566595903,0.1936,2581.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566596205,0.1936,2581.6,2578.9,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748566596206,0.76339961,2581.4,2580.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566596410,3.2078,2581.0,2580.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566596703,0.76339961,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566597008,3.869,2583.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566597206,3.869,2583.8,2581.0,40.284]
["bitfinex-derivatives","ETHF0:USTF0",1748566597207,0.07740836,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566597409,0.7883437,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566597708,0.07741735,2583.4,2582.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748566597907,0.07741735,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566597908,0.00580866,2583.0,2582.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566598105,3.2078,2582.6,2581.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748566598306,3.2078,2582.7,2581.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748566598500,3.2078,2582.1,2581.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748566598805,3.99612408,2582.1,2581.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748566599007,0.07745933,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566599308,3.2078,2581.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566599612,3.2078,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566599803,3.2078,2581.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566599999,0.78832408,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566600206,0.78832408,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566600408,0.07745933,2582.0,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566600615,3.2078,2581.7,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566600909,3.2078,2581.7,2580.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748566601108,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566601406,3.2078,2581.9,2580.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748566601605,0.76457327,2580.8,2580.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748566601806,3.2078,2581.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566602005,0.00580866,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566602206,0.78832408,2582.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566602409,0.77060799,2582.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566602612,0.77060799,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566602905,0.77060799,2582.9,2581.0,39.051]
["bitfinex-derivatives","ETHF0:USTF0",1748566602906,3.95403638,2582.9,2582.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748566603209,3.95984504,2582.9,2582.3,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566603412,1.3443,2582.8,2582.3,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566603601,3.2078,2582.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566603801,3.2078,2581.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566604003,3.2078,2579.6,2578.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566604208,3.2078,2579.2,2578.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566604411,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566604712,3.21360866,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566604913,0.00580866,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566605108,0.00580866,2579.3,2578.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748566605109,1.93812839,2579.3,2578.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748566605408,0.00580866,2579.3,2578.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748566605609,0.76315004,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566605811,0.76315004,2580.0,2578.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748566605812,0.76315004,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566606009,1.3443,2580.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566606010,1.3443,2580.9,2579.5,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748566606309,3.2078,2579.6,2577.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748566606507,3.2078,2579.3,2577.7,3.80489724]
["bitfinex-derivatives","ETHF0:USTF0",1748566606811,0.00580866,2578.8,2578.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566607008,0.78552752,2580.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566607311,3.2078,2583.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566607503,2.70292772,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566607704,3.2078,2582.3,2580.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748566607905,3.2078,2581.6,2581.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566608109,3.21360866,2581.8,2581.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566608314,1.3084,2581.7,2581.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566608921,3.2078,2581.5,2581.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566609111,1.2499,2581.4,2581.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566609416,3.2078,2581.0,2579.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748566609612,3.98672506,2580.8,2579.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748566609815,1.2499,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566610010,3.2078,2580.2,2579.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748566610214,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566610413,3.2078,2579.9,2579.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748566610414,0.00580866,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566610618,3.2078,2580.5,2579.8,42.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748566610924,3.2078,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566611217,3.2078,2580.3,2579.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748566611717,3.2078,2581.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566611913,0.00580866,2580.9,2580.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748566612211,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566612421,3.2078,2580.5,2579.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748566612719,1.2247,2581.3,2579.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748566612907,0.00580866,2580.9,2579.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748566613112,0.00580866,2580.3,2579.8,39.05980866]
["bitfinex-derivatives","ETHF0:USTF0",1748566613308,3.2078,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566613516,3.2078,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566613717,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566613917,0.76918415,2579.3,2578.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748566614114,3.2078,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566614313,3.2078,2578.6,2578.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748566614519,3.21360866,2578.9,2578.4,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566614923,3.2078,2580.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566615115,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566615419,0.78167856,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566615616,0.78167856,2580.1,2579.9,40.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748566615818,3.97487365,2581.1,2579.9,40.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748566616115,3.2078,2580.2,2579.9,40.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748566616421,3.2078,2580.0,2579.9,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1748566616620,0.76809994,2580.2,2579.9,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1748566616815,0.76809994,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566617121,0.00580866,2580.3,2580.0,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748566617310,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566617512,0.76707365,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566617721,0.1937,2581.0,2580.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748566618020,0.1937,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566618220,0.1937,2581.0,2580.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748566618417,0.1937,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566618621,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566619118,0.1937,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566619418,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566619620,4.468,2580.9,2580.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748566619818,1.2602,2580.9,2580.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748566620014,0.1937,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566620221,3.2078,2580.9,2580.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748566620421,0.1937,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566620616,3.97685016,2581.9,2580.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748566620817,3.97685016,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566621017,1.2602,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566621221,0.26905016,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566621522,292.96495388,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566621718,292.96495388,2582.5,2581.4,39.058]
["bitfinex-derivatives","ETHF0:USTF0",1748566621719,0.00387246,2582.0,2581.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748566621919,1.2804,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566622123,1.2804,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566622316,0.1935,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566622520,0.1935,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566622820,0.20541732,2582.3,2581.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566623022,1.48581732,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566623216,1.2804,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566623418,0.96667929,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566623618,0.96667929,2582.9,2582.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566623825,3.2078,2584.2,2582.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748566624125,0.20541732,2583.5,2583.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566624319,1.3498,2583.4,2583.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566624626,0.97125607,2583.3,2583.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566625022,0.76583875,2583.3,2583.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566625216,0.97125607,2583.3,2583.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566625423,5.97125607,2583.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566625620,5.97125607,2583.3,2581.0,39.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748566625621,3.2078,2582.0,2581.0,39.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748566625928,0.20541732,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566626125,3.2078,2580.7,2580.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748566626326,0.20541732,2580.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566626526,0.76462207,2580.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566626527,0.20541732,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566626725,3.2078,2578.4,2578.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566627122,3.53288373,2578.9,2578.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566627318,0.78974965,2578.9,2578.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566627523,0.20541732,2578.3,2578.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1748566627721,3.41321732,2578.3,2576.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748566627923,5.78974965,2578.9,2576.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748566627924,3.2078,2576.9,2576.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748566628129,3.2078,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566628319,3.2078,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566628628,0.0058214,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566629129,0.0058214,2576.6,2576.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566629322,3.2136214,2576.6,2576.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566629527,3.41321732,2576.3,2576.0,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566629728,0.20541732,2576.1,2575.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748566629929,0.20541732,2575.7,2575.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748566630229,3.2078,2575.6,2575.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748566630429,0.78395317,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566630625,0.78395317,2576.4,2575.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566630828,0.78395317,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566631229,0.78395317,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566631731,0.78395317,2576.4,2576.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566632030,0.78395317,2576.4,2575.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566632326,1.2519,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566632531,0.78395317,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566633123,1.2519,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566633331,0.78395317,2576.4,2575.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566633332,0.20541732,2576.2,2575.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566633634,0.20541732,2576.1,2575.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566633825,0.20541732,2575.8,2575.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566634323,0.78234348,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566634522,0.20541732,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566634726,0.78234348,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566634929,0.20541732,2575.5,2575.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748566635126,0.20541732,2575.2,2575.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748566635429,0.78234348,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566635621,0.78395317,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566635833,0.78395317,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566636132,3.2078,2578.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566636328,3.2078,2577.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566636534,0.78413365,2577.3,2576.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566636729,3.2078,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566636926,0.0058214,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566637123,3.2078,2578.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566637437,3.2078,2578.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566637732,3.2078,2578.8,2576.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748566637733,0.77261262,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566638032,1.3068,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566638334,3.2078,2578.3,2577.0,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566638527,3.2078,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566638830,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566639033,3.2078,2578.8,2577.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748566639335,3.2078,2577.4,2576.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748566639530,3.2078,2577.4,2576.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566639933,3.2078,2576.8,2576.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566640136,3.2078,2577.1,2576.7,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566640524,3.2078,2576.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566640832,3.2078,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566641032,3.2078,2575.1,2573.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748566641227,8.97142242,2575.1,2573.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748566641530,0.0058214,2574.8,2574.2,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566641729,0.76507311,2576.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566641730,3.2078,2576.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566642035,3.2078,2576.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566642234,0.76507311,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566642636,0.76507311,2576.6,2574.6,40.453]
["bitfinex-derivatives","ETHF0:USTF0",1748566642637,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566642833,3.2078,2576.4,2575.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748566643229,0.76507311,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566643426,0.0058214,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566643627,0.26507311,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566643830,1.3395,2577.1,2575.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748566643831,1.3395,2577.1,2575.9,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748566644041,0.27477167,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566644236,1.3395,2576.3,2575.6,3.2136214]
["bitfinex-derivatives","ETHF0:USTF0",1748566644541,1.3395,2576.3,2575.6,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566644731,0.27477167,2576.4,2575.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748566644934,3.2078,2577.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566645138,1.3395,2578.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566645335,0.06755163,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566645539,6.48955163,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566645735,1.3058,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566646033,1.3058,2580.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566646242,3.2078,2580.0,2578.9,3.08876422]
["bitfinex-derivatives","ETHF0:USTF0",1748566646537,3.2078,2579.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566646743,0.77637233,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566646943,1.38331036,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566647129,1.38331036,2580.3,2578.8,39.113]
["bitfinex-derivatives","ETHF0:USTF0",1748566647130,4.59111036,2580.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566647331,4.59111036,2580.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566647540,0.0058214,2579.9,2579.3,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566647735,0.06993857,2579.4,2579.3,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566647940,0.8498855,2579.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566648234,4.59114041,2579.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566648535,0.8498855,2579.4,2577.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748566648536,0.07754342,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566648838,7.2078,2578.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566649040,7.2078,2578.4,2574.3,510.36144709]
["bitfinex-derivatives","ETHF0:USTF0",1748566649041,3.2078,2577.2,2574.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748566649341,0.0058214,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566649636,0.0058214,2576.2,2575.9,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566650031,0.79010865,2577.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566650335,4.4337,2577.3,2576.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748566650732,3.2078,2577.0,2576.2,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748566651029,1.2259,2577.3,2576.2,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748566651030,3.2078,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566651343,4.4337,2577.3,2576.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748566651537,3.2078,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566651843,0.78863197,2577.3,2576.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748566652045,0.79044349,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566652239,0.79044349,2578.2,2577.4,0.0058214]
["bitfinex-derivatives","ETHF0:USTF0",1748566652434,3.2078,2580.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566652641,3.2078,2581.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566652939,3.2078,2580.6,2578.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748566653137,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566653335,3.2078,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566653539,3.2078,2579.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566653738,3.2078,2579.5,2577.1,39.108]
["bitfinex-derivatives","ETHF0:USTF0",1748566653739,3.2078,2580.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566654039,0.0058214,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566654740,0.7758059,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566654934,0.1931,2581.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566654935,0.1931,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566655141,2.15353472,2583.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566655334,0.77523288,2582.9,2580.8,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1748566655534,0.07742934,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566655738,3.2078,2585.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566655739,3.2078,2585.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566655942,0.78498616,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566656137,0.07737841,2584.7,2584.1,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566656338,3.28517841,2584.7,2584.1,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566656533,3.2078,2584.4,2584.1,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566656739,0.77373948,2584.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566656940,0.07739638,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566657142,0.07739638,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566657350,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566657640,3.2078,2583.6,2581.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748566657641,3.98150774,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566657844,0.77949726,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566658043,5.77949726,2583.4,2582.9,3.21361013]
["bitfinex-derivatives","ETHF0:USTF0",1748566658347,0.77949726,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566658542,5.77949726,2583.4,2582.9,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566658849,0.77949726,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566659244,5.77949726,2583.4,2582.9,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566659437,3.2078,2583.3,2582.9,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566659645,3.2078,2583.3,2583.0,0.07742934]
["bitfinex-derivatives","ETHF0:USTF0",1748566659843,0.77949726,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566660044,0.00578952,2583.4,2583.3,0.07742035]
["bitfinex-derivatives","ETHF0:USTF0",1748566660243,3.2078,2586.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566660443,2.17528412,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566660651,2.17528412,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566660948,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566661152,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566661344,0.00581013,2586.0,2585.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566661550,3.2078,2585.7,2585.4,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566661855,5.00581013,2586.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566662150,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566662352,0.00581013,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566662745,3.2078,2585.7,2585.3,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1748566662952,1.3521,2585.6,2585.4,0.07735746]
["bitfinex-derivatives","ETHF0:USTF0",1748566663357,0.4068,2586.7,2585.4,0.07735746]
["bitfinex-derivatives","ETHF0:USTF0",1748566663358,3.2078,2586.4,2585.5,39.066]
["bitfinex-derivatives","ETHF0:USTF0",1748566663652,3.2078,2588.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566663949,3.2078,2588.6,2585.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748566663950,3.2078,2588.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566664247,3.2078,2588.1,2585.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748566664248,3.2078,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566664450,0.00577232,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566664851,23.1052,2589.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566664852,3.2078,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566665248,3.2078,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566665445,3.2078,2587.8,2586.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748566665446,3.2078,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566665648,23.1052,2589.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566665649,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566665851,3.2078,2587.5,2586.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566666055,3.2078,2587.0,2586.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566666554,8.2078,2587.0,2586.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566666756,8.2078,2587.0,2586.2,0.07733353]
["bitfinex-derivatives","ETHF0:USTF0",1748566666958,3.2078,2586.3,2586.2,0.07733353]
["bitfinex-derivatives","ETHF0:USTF0",1748566667251,0.7792162,2586.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566667252,3.2078,2586.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566667457,3.2078,2586.6,2585.3,0.07736046]
["bitfinex-derivatives","ETHF0:USTF0",1748566667754,3.2078,2585.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566667959,3.2078,2584.5,2584.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566668254,0.00579878,2584.7,2584.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566668453,0.76504439,2584.6,2584.5,0.0773844]
["bitfinex-derivatives","ETHF0:USTF0",1748566669155,0.76504439,2584.6,2584.5,3.2851844]
["bitfinex-derivatives","ETHF0:USTF0",1748566669360,0.76504439,2584.6,2584.5,4.6209844]
["bitfinex-derivatives","ETHF0:USTF0",1748566669952,0.76504439,2584.6,2584.5,0.0773844]
["bitfinex-derivatives","ETHF0:USTF0",1748566670159,3.97284439,2584.6,2584.5,0.0773844]
["bitfinex-derivatives","ETHF0:USTF0",1748566670357,8.97284439,2584.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566670553,3.2078,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566670852,0.76504439,2584.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566671053,0.76504439,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566671260,0.76504439,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566671453,3.2078,2584.1,2583.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566671651,0.76412889,2583.9,2583.8,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566671872,3.97192889,2583.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566672051,3.97192889,2583.9,2582.1,39.018]
["bitfinex-derivatives","ETHF0:USTF0",1748566672052,4.475,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566672358,0.76412889,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566672359,0.76412889,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566672751,0.76412889,2583.9,2583.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748566672952,3.2078,2583.8,2583.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566673353,8.2078,2583.8,2583.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566673549,1.2252,2583.7,2583.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566673950,0.76412889,2583.9,2583.5,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566674158,3.2078,2583.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566674358,5.76412889,2583.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566674359,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566674652,0.77234855,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566674854,0.77234855,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566675162,0.00579878,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566675353,0.00579878,2582.6,2582.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566675354,0.00579878,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566675965,0.76412889,2583.9,2582.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566676257,3.2078,2583.1,2582.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566676458,3.2078,2582.8,2582.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1748566676652,3.2078,2582.8,2580.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748566676653,3.2078,2582.2,2580.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748566676862,3.2078,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566677053,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566677255,3.2078,2580.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566677452,0.78657848,2580.8,2578.7,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1748566677453,4.5009,2580.6,2578.7,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1748566677757,3.2078,2580.6,2579.4,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1748566678058,3.21361046,2580.3,2579.4,3.21361046]
["bitfinex-derivatives","ETHF0:USTF0",1748566678256,0.1937,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566678563,0.76966885,2580.0,2579.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748566678762,0.76966885,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566679061,0.1937,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566679259,3.2078,2580.6,2580.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748566679653,0.78657848,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566679853,3.2078,2580.7,2580.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748566680055,0.78657848,2580.8,2580.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748566680259,0.78657848,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566680454,0.7796756,2581.8,2580.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566680663,0.7796756,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566680862,0.7796756,2581.8,2581.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748566681065,0.7796756,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566681259,0.7796756,2581.8,2580.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748566681260,0.7796756,2581.8,2580.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748566681466,0.00581046,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566681658,3.2078,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566681859,1.295,2583.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566682061,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566682268,3.2078,2583.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566682455,3.2078,2582.6,2580.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748566682660,3.2078,2581.5,2581.4,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1748566683161,3.2078,2581.5,2580.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748566683162,30.9078,2581.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566683370,3.2078,2580.2,2579.4,0.07753741]
["bitfinex-derivatives","ETHF0:USTF0",1748566683766,3.2078,2579.9,2579.4,0.07753741]
["bitfinex-derivatives","ETHF0:USTF0",1748566684066,3.2078,2578.8,2577.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748566684256,3.2078,2578.3,2577.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748566684562,3.2078,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566684765,1.2932,2578.2,2575.4,39.041]
["bitfinex-derivatives","ETHF0:USTF0",1748566684766,3.2078,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566684960,3.2078,2577.6,2576.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748566685161,1.3405,2579.7,2576.8,3.2136223]
["bitfinex-derivatives","ETHF0:USTF0",1748566685162,0.0058223,2577.4,2576.8,3.2136223]
["bitfinex-derivatives","ETHF0:USTF0",1748566685461,0.0058223,2577.4,2576.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748566685663,0.0058223,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566685968,3.2136223,2577.4,2576.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566686164,3.2136223,2577.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566686165,3.2078,2576.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566686365,3.2078,2576.3,2575.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748566686662,3.2078,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566686893,3.2078,2576.9,2576.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748566687063,3.2078,2576.6,2576.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748566687262,3.2136223,2576.9,2576.3,1.3356223]
["bitfinex-derivatives","ETHF0:USTF0",1748566687560,0.0058223,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566687764,3.2078,2578.2,2576.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748566688067,3.2078,2578.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566688266,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566688468,3.2078,2578.6,2577.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748566688767,3.2078,2578.3,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566688962,0.0058223,2578.4,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566690062,0.0058223,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566690268,0.0058223,2578.4,2578.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748566690465,0.0058223,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566690860,3.2078,2579.2,2578.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748566691165,3.2078,2578.5,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566691370,1.3499,2579.6,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566691371,3.2078,2578.6,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566691869,0.0058223,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566692062,3.2078,2578.2,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566692659,0.0058223,2578.5,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566693564,3.2078,2578.3,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566693765,0.0058223,2578.5,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566694060,0.0058223,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566694263,3.2078,2579.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566694469,0.1938,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566694668,0.1938,2579.8,2578.8,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748566694977,3.2078,2579.5,2578.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748566695271,0.1938,2579.8,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566695272,3.2078,2578.9,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566695573,3.2078,2578.6,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566695775,3.2078,2578.7,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566695975,1.2676,2578.6,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566696272,3.2078,2578.4,2577.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566696476,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566696669,3.2078,2579.3,2578.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748566696866,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566697072,3.2078,2580.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566697269,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566697664,3.2078,2582.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566697863,3.2078,2582.0,2580.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748566698076,0.9104,2583.5,2580.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748566698077,3.2078,2581.4,2580.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748566698271,3.2078,2581.4,2580.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566698467,1.3549,2581.4,2580.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566698669,3.2078,2581.1,2580.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566698873,3.2078,2580.8,2579.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748566699174,1.3549,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566699368,1.3549,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566699677,0.1937,2580.6,2579.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748566699867,0.1937,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566700069,3.2078,2580.3,2580.0,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566700568,0.1937,2580.6,2580.0,3.2136223]
["bitfinex-derivatives","ETHF0:USTF0",1748566700775,0.1937,2580.6,2580.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748566700974,3.2078,2580.5,2580.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748566701175,0.1937,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566701371,0.0058223,2581.2,2580.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748566702075,3.2078,2580.7,2580.0,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566702274,3.2078,2580.4,2580.0,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566702469,3.2078,2580.1,2580.0,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566702670,3.2078,2580.1,2578.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748566702978,3.2078,2579.7,2578.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748566703269,3.2078,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566703473,3.2078,2579.0,2578.0,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748566703677,3.2078,2578.5,2578.2,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566703870,3.2078,2578.5,2578.1,1.3029223]
["bitfinex-derivatives","ETHF0:USTF0",1748566704173,0.0058223,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566704374,0.0058223,2578.8,2578.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748566704569,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566704769,0.06993857,2581.4,2578.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748566704770,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566704970,3.2078,2579.8,2579.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748566705365,0.06993857,2581.4,2579.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748566705366,3.2078,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566705573,3.2078,2580.1,2579.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748566705770,3.2136223,2580.1,2579.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566705969,3.2078,2579.8,2579.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566706177,1.283,2579.7,2579.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566706575,1.283,2579.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566706576,6.283,2579.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566706881,6.283,2579.7,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1748566706882,3.2078,2578.0,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1748566707269,8.2078,2578.0,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1748566707572,3.2078,2576.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566707772,39.079,2578.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566707773,3.2078,2576.1,2575.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566707974,0.0058223,2576.3,2575.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566708173,3.2078,2575.8,2575.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566708373,0.0058223,2576.3,2575.7,3.2136223]
["bitfinex-derivatives","ETHF0:USTF0",1748566708578,0.0058223,2576.3,2575.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748566708776,0.0058223,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566709076,0.0058223,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566709385,0.0058223,2576.3,2576.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748566709581,3.2078,2577.2,2576.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748566709582,3.2078,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566709775,3.2078,2578.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566709974,3.2078,2578.2,2575.7,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566709975,3.2078,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566710276,4.5074,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566710581,0.0058223,2578.2,2577.6,3.2136223]
["bitfinex-derivatives","ETHF0:USTF0",1748566711175,0.0058223,2578.2,2577.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566711773,3.2078,2578.1,2577.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566711979,3.2078,2577.8,2577.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566712182,3.2078,2577.4,2575.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748566712370,22.7,2578.1,2575.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748566712371,3.2078,2577.1,2575.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748566712574,3.2078,2576.7,2575.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748566712780,3.2078,2576.4,2574.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748566712981,3.2078,2575.9,2575.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566713171,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566713372,0.0058223,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566713578,0.0058223,2576.2,2575.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566713773,3.2078,2576.7,2575.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566713774,0.194,2577.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566713976,2.90037882,2579.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566713977,1.3028,2578.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566714178,3.2078,2579.0,2576.7,3.01001369]
["bitfinex-derivatives","ETHF0:USTF0",1748566714376,3.2078,2577.0,2576.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566714581,3.2078,2577.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566714885,0.0058223,2577.2,2576.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566715084,0.0058223,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566715379,3.19178412,2580.2,2576.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566715380,3.2078,2578.0,2576.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566715577,3.2078,2577.1,2576.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566715784,3.2078,2577.4,2576.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566715979,3.2078,2578.0,2576.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566716282,3.2078,2576.9,2576.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748566716480,8.2078,2576.9,2576.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566716677,1.2519,2576.8,2576.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566717080,9.4597,2576.8,2576.6,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566717281,3.2078,2576.5,2574.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748566717479,34.916,2578.3,2574.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748566717480,1.2519,2576.4,2574.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748566717684,3.2078,2575.3,2574.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748566717990,3.2078,2575.6,2574.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748566718480,0.0058223,2575.4,2574.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566718685,0.0058223,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566718875,0.0058223,2575.4,2575.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748566719181,0.0058223,2575.4,2574.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566719386,3.2078,2575.1,2574.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566719686,1.3182,2575.0,2574.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566719887,1.3182,2575.0,2574.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748566720090,3.2078,2574.1,2573.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748566720275,1.3182,2574.0,2572.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566720478,3.2078,2573.5,2572.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748566720986,0.0058223,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566721287,0.0058223,2573.4,2572.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566721288,3.2136223,2573.4,2573.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748566721483,3.2136223,2573.4,2572.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566721680,3.2078,2573.1,2572.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566722081,1.2239,2573.0,2572.9,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566722284,1.2239,2573.0,2572.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748566722483,3.2078,2572.2,2572.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748566722885,3.2078,2572.2,2571.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748566723181,3.2078,2571.8,2571.2,0.07778469]
["bitfinex-derivatives","ETHF0:USTF0",1748566723378,3.2078,2571.8,2571.4,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566723590,3.2078,2571.5,2571.4,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1748566723792,3.2078,2571.5,2571.0,0.0058565]
["bitfinex-derivatives","ETHF0:USTF0",1748566724090,1.2239,2571.7,2571.1,0.07778771]
["bitfinex-derivatives","ETHF0:USTF0",1748566724287,3.2078,2571.2,2571.1,0.07778771]
["bitfinex-derivatives","ETHF0:USTF0",1748566724678,0.0058223,2571.9,2571.1,0.07778771]
["bitfinex-derivatives","ETHF0:USTF0",1748566724886,1.3296,2572.6,2571.9,8.03468067]
["bitfinex-derivatives","ETHF0:USTF0",1748566725094,3.2078,2572.0,2571.9,8.03468067]
["bitfinex-derivatives","ETHF0:USTF0",1748566725384,3.99357799,2572.0,2571.9,8.03468067]
["bitfinex-derivatives","ETHF0:USTF0",1748566725589,8.99357799,2572.0,2571.9,8.03468067]
["bitfinex-derivatives","ETHF0:USTF0",1748566725789,3.99357799,2572.0,2571.1,0.07778771]
["bitfinex-derivatives","ETHF0:USTF0",1748566725993,0.00583374,2572.2,2572.0,4.04110268]
["bitfinex-derivatives","ETHF0:USTF0",1748566726182,0.9663,2573.7,2572.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748566726183,3.2078,2573.4,2572.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748566726486,3.2078,2572.3,2572.0,4.04110268]
["bitfinex-derivatives","ETHF0:USTF0",1748566726891,3.2078,2573.3,2572.3,4.04110268]
["bitfinex-derivatives","ETHF0:USTF0",1748566727091,0.00583374,2573.1,2572.5,3.21363374]
["bitfinex-derivatives","ETHF0:USTF0",1748566727281,3.2078,2573.0,2572.5,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566727888,0.00583374,2573.1,2573.0,0.83330268]
["bitfinex-derivatives","ETHF0:USTF0",1748566728386,0.00583374,2573.1,2567.8,5.30911989]
["bitfinex-derivatives","ETHF0:USTF0",1748566728387,3.2078,2572.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566728693,0.78492538,2570.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566728889,3.2078,2570.7,2569.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748566729080,1.2361,2570.6,2569.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748566729279,0.00583374,2570.4,2569.9,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566729488,0.00583374,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566729687,0.00583374,2570.4,2569.9,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566729891,0.00583374,2570.4,2569.9,3.21363374]
["bitfinex-derivatives","ETHF0:USTF0",1748566730089,0.78577848,2570.3,2569.9,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566730293,1.2361,2570.2,2569.9,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566730590,0.78577848,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566731087,0.78577848,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566731584,3.2078,2570.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566731789,0.78577848,2570.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566731988,0.78577848,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566732292,3.2078,2571.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566732495,1.27,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566732693,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566732895,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566733195,3.2078,2571.7,2571.6,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566733385,3.2078,2571.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566733585,3.2078,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566733989,3.2078,2570.6,2569.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748566734295,3.2078,2570.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566734493,3.2078,2569.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566734691,3.21363374,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566734892,3.2078,2568.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566735187,3.2078,2568.4,2567.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566735394,8.2078,2568.4,2567.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748566735793,3.2078,2568.4,2567.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748566735990,3.2078,2568.4,2568.1,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566736185,3.2078,2569.0,2568.1,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566736398,3.2078,2568.6,2568.1,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566736696,0.77637708,2568.4,2568.1,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566736893,3.98417708,2568.4,2568.1,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566737093,8.98417708,2568.4,2568.1,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1748566737296,8.98417708,2568.4,2566.9,3.19523374]
["bitfinex-derivatives","ETHF0:USTF0",1748566737491,3.2078,2567.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566737696,3.98884463,2567.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566737895,3.2078,2567.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566738096,3.2078,2567.1,2565.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748566738302,3.2078,2567.1,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566738303,0.00584579,2566.7,2566.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1748566738499,3.2078,2566.2,2564.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566738700,3.2078,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566738892,3.2078,2565.2,2564.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566739088,3.2078,2565.5,2564.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748566739292,0.76915162,2565.4,2564.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748566739698,3.18916,2564.9,2564.8,0.00476371]
["bitfinex-derivatives","ETHF0:USTF0",1748566739897,0.77499741,2565.4,2564.8,0.00476371]
["bitfinex-derivatives","ETHF0:USTF0",1748566740198,3.2078,2564.9,2564.8,0.00476371]
["bitfinex-derivatives","ETHF0:USTF0",1748566740693,3.869,2569.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566740895,3.2078,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566741101,3.2078,2567.6,2566.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748566741296,0.78689042,2567.4,2566.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748566741489,0.78104463,2567.4,2566.6,6.20571077]
["bitfinex-derivatives","ETHF0:USTF0",1748566741793,0.00584579,2567.3,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1748566741998,0.00584579,2567.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566741999,0.77015781,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566742193,3.2078,2565.9,2565.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748566742390,2.7078,2565.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566742597,2.7078,2565.3,2562.1,7.70427004]
["bitfinex-derivatives","ETHF0:USTF0",1748566742598,3.2078,2564.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566742792,3.2078,2564.5,2559.4,511.017]
["bitfinex-derivatives","ETHF0:USTF0",1748566742793,3.2078,2564.5,2563.8,5.17402347]
["bitfinex-derivatives","ETHF0:USTF0",1748566742998,3.2078,2564.5,2562.8,3.56638504]
["bitfinex-derivatives","ETHF0:USTF0",1748566742999,3.2078,2563.9,2562.8,0.35858504]
["bitfinex-derivatives","ETHF0:USTF0",1748566743190,3.2078,2564.0,2563.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566743393,3.97406229,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566743592,0.76626229,2564.3,2563.5,39.246]
["bitfinex-derivatives","ETHF0:USTF0",1748566743996,0.00584579,2564.4,2563.5,39.246]
["bitfinex-derivatives","ETHF0:USTF0",1748566744198,0.00499624,2564.4,2563.5,39.246]
["bitfinex-derivatives","ETHF0:USTF0",1748566744499,3.2078,2564.3,2563.5,39.246]
["bitfinex-derivatives","ETHF0:USTF0",1748566744699,3.2078,2564.3,2563.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748566744903,0.00499624,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566745701,3.2078,2565.2,2564.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748566745899,3.2078,2566.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566746199,3.2078,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566746396,3.2078,2564.7,2563.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566746600,3.2078,2563.7,2563.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566746911,3.2078,2563.7,2563.4,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1748566747294,40.5926,2563.6,2561.0,3.21368106]
["bitfinex-derivatives","ETHF0:USTF0",1748566747498,40.5926,2563.6,2561.0,0.00588106]
["bitfinex-derivatives","ETHF0:USTF0",1748566747499,3.2078,2561.1,2561.0,0.00588106]
["bitfinex-derivatives","ETHF0:USTF0",1748566747695,3.2078,2561.5,2561.0,0.00588106]
["bitfinex-derivatives","ETHF0:USTF0",1748566747891,3.99015424,2561.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566748091,3.99015424,2561.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566748092,3.2078,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566748295,0.00585754,2560.5,2560.0,0.00480289]
["bitfinex-derivatives","ETHF0:USTF0",1748566748499,39.289,2563.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566748500,3.2078,2561.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566748710,3.2078,2561.4,2560.0,0.00480289]
["bitfinex-derivatives","ETHF0:USTF0",1748566748711,3.2078,2561.4,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566748899,3.2078,2561.4,2560.0,0.00480289]
["bitfinex-derivatives","ETHF0:USTF0",1748566748900,1.3292,2561.3,2560.0,0.00480289]
["bitfinex-derivatives","ETHF0:USTF0",1748566749097,3.2078,2560.9,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566749406,3.2078,2560.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566749602,3.2078,2560.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566749803,3.2078,2560.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566749999,3.2078,2560.7,2558.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748566750000,1.3292,2560.6,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566750302,3.2078,2562.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566750504,3.2078,2561.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566750806,3.2078,2561.2,2560.8,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1748566751005,3.2078,2561.1,2560.8,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1748566751302,1.33505754,2561.5,2560.8,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1748566751303,0.00585754,2561.5,2560.8,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1748566751495,3.2078,2564.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566751698,3.2078,2564.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566751912,3.2078,2564.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566752099,3.2078,2564.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566752294,3.2078,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566752495,4.4733,2563.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566752701,0.00585754,2563.2,2562.7,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1748566752904,0.00585754,2563.2,2560.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748566752905,0.00585754,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566753103,3.2078,2562.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566753306,0.1951,2562.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566753509,3.2078,2564.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566753807,0.78622434,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566754101,3.2078,2565.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566754303,3.2078,2566.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566754494,0.07793017,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566754896,0.07793017,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566755108,3.2078,2567.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566755308,3.2078,2567.4,2565.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566755309,0.06785193,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566755506,0.06785193,2567.7,2565.9,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566755507,3.2078,2568.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566755809,3.2078,2568.8,2567.9,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566755810,0.00584522,2568.4,2567.9,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566756108,0.00584522,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566756305,3.2078,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566756512,2.1106,2571.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566756513,3.2078,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566756706,3.2078,2569.1,2568.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748566757008,3.2078,2569.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566757009,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566757507,3.2078,2568.3,2567.9,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566757705,1.2786,2570.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566757706,3.2078,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566757908,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566758411,3.2078,2568.8,2567.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566758612,3.2078,2569.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566758912,3.2078,2569.3,2568.3,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566758913,0.00584522,2568.9,2568.3,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566759112,0.00584522,2568.9,2564.2,3.79222849]
["bitfinex-derivatives","ETHF0:USTF0",1748566759113,3.2078,2568.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566759315,3.2078,2567.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566759515,29.9,2568.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566759516,3.2078,2567.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566759809,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566760004,0.85616291,2568.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566760005,3.2078,2568.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566760204,0.85616291,2568.8,2567.3,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566760205,0.00584522,2567.9,2567.3,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566760611,3.2078,2567.4,2567.3,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566761008,8.2078,2567.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566761207,3.2078,2566.2,2565.5,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748566761401,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566761607,3.2078,2567.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566761813,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566762011,0.00584522,2566.7,2566.2,3.21364522]
["bitfinex-derivatives","ETHF0:USTF0",1748566762308,3.4022,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566762511,0.06993857,2568.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566762704,0.06993857,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566762906,0.06993857,2568.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566763108,0.06993857,2568.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566763309,3.2078,2569.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566763511,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566763903,3.2078,2569.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566764210,0.06993857,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566764416,0.06993857,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566764619,3.2078,2568.2,2568.0,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566765009,8.2078,2568.2,2568.0,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566765210,3.2078,2567.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566765511,3.2078,2566.6,2565.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748566765812,3.2078,2566.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566766011,3.2078,2565.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566766212,0.00584522,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566766412,0.00584522,2565.4,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566766605,0.00584522,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566767110,5.00584522,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566767314,3.2078,2565.3,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566767512,3.2078,2565.0,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566767710,3.21364522,2565.4,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566768013,0.00584522,2565.4,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566768412,3.17881925,2565.9,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566768609,33.2,2567.1,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566768610,3.2078,2566.3,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566768913,3.2078,2565.7,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566769107,3.2078,2565.0,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566769307,3.2078,2564.9,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566769511,0.00584522,2565.1,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566770105,3.2078,2564.9,2564.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566770306,3.2078,2564.9,2564.8,0.083824]
["bitfinex-derivatives","ETHF0:USTF0",1748566770510,0.00584522,2565.1,2564.8,5.083824]
["bitfinex-derivatives","ETHF0:USTF0",1748566770808,3.2078,2565.9,2564.9,0.07797574]
["bitfinex-derivatives","ETHF0:USTF0",1748566771006,3.2078,2565.9,2564.9,1.31517574]
["bitfinex-derivatives","ETHF0:USTF0",1748566771206,3.2078,2565.5,2564.9,1.31517574]
["bitfinex-derivatives","ETHF0:USTF0",1748566771410,3.2078,2565.2,2564.9,0.07797574]
["bitfinex-derivatives","ETHF0:USTF0",1748566771611,0.00584522,2565.3,2564.9,0.07797574]
["bitfinex-derivatives","ETHF0:USTF0",1748566771912,0.00584522,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566772119,3.2078,2567.2,2565.2,3.28576663]
["bitfinex-derivatives","ETHF0:USTF0",1748566772311,3.2078,2567.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566772614,2.1771,2568.9,2565.3,0.07796359]
["bitfinex-derivatives","ETHF0:USTF0",1748566772615,3.2078,2567.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566772808,3.2078,2567.9,2566.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748566773012,1.1362,2568.9,2566.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748566773013,0.00391324,2567.3,2566.8,3.21364522]
["bitfinex-derivatives","ETHF0:USTF0",1748566773313,0.00391324,2567.3,2566.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566773314,3.2078,2567.0,2566.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566774916,3.2078,2567.1,2566.8,0.00584522]
["bitfinex-derivatives","ETHF0:USTF0",1748566775715,3.2078,2567.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566775716,39.283,2567.0,2565.3,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566775920,3.2078,2565.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566776115,36.1506,2566.9,2564.0,0.07800312]
["bitfinex-derivatives","ETHF0:USTF0",1748566776116,40.3613,2565.3,2564.0,0.07800312]
["bitfinex-derivatives","ETHF0:USTF0",1748566776323,3.2078,2563.6,2561.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748566776616,3.2078,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566776814,3.2078,2561.2,2560.3,0.23015308]
["bitfinex-derivatives","ETHF0:USTF0",1748566777016,3.2078,2561.2,2560.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748566777212,0.00585766,2561.1,2560.5,0.00585766]
["bitfinex-derivatives","ETHF0:USTF0",1748566777612,3.2078,2560.9,2560.5,0.00585766]
["bitfinex-derivatives","ETHF0:USTF0",1748566777816,3.2078,2560.6,2560.5,0.00585766]
["bitfinex-derivatives","ETHF0:USTF0",1748566778019,3.2078,2562.1,2561.0,6.49356359]
["bitfinex-derivatives","ETHF0:USTF0",1748566778215,3.2078,2561.7,2561.6,6.49356359]
["bitfinex-derivatives","ETHF0:USTF0",1748566778416,3.2078,2561.7,2561.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748566778624,3.2078,2563.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566778913,3.2078,2563.3,2561.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748566778914,3.2078,2564.1,2563.5,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566779121,3.2078,2563.8,2563.5,3.29162125]
["bitfinex-derivatives","ETHF0:USTF0",1748566779318,3.2078,2564.4,2564.0,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566779617,3.2078,2564.8,2564.4,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566779918,3.2078,2565.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566780219,3.2078,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566780418,3.2078,2565.0,2564.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748566780716,3.2078,2565.4,2565.1,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566780919,3.2078,2565.8,2565.1,6.49356359]
["bitfinex-derivatives","ETHF0:USTF0",1748566781125,1.0876,2567.2,2564.9,0.00585766]
["bitfinex-derivatives","ETHF0:USTF0",1748566781126,3.2078,2566.3,2565.7,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566781315,1.2271,2566.2,2565.8,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566781622,3.2078,2566.6,2565.7,3.21364533]
["bitfinex-derivatives","ETHF0:USTF0",1748566781923,2.12906812,2569.1,2565.7,3.21364533]
["bitfinex-derivatives","ETHF0:USTF0",1748566781924,1.2271,2567.1,2566.5,6.49356359]
["bitfinex-derivatives","ETHF0:USTF0",1748566782119,3.2078,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566782320,3.2078,2568.2,2567.4,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566782516,1.2868,2568.1,2567.5,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566782712,39.304,2570.8,2568.1,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566782713,3.2078,2569.0,2568.1,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566782915,3.2078,2569.8,2569.4,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566783220,2.4594,2570.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566783221,3.2078,2570.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566783414,3.2078,2571.2,2570.6,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566783613,3.2078,2571.2,2570.7,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566783920,4.4946,2572.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566784115,4.4946,2572.3,2571.6,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566784116,0.07775445,2572.2,2571.6,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566784515,1.36455445,2572.2,2571.6,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566784828,1.36455445,2572.2,2571.9,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566785017,3.2078,2572.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566785217,3.2078,2571.5,2571.1,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566785421,3.2078,2571.2,2571.0,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566785921,1.281,2571.1,2571.0,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566786122,1.33327091,2571.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566786319,3.2078,2569.8,2569.5,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566786519,0.07783009,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566786829,0.07783009,2569.7,2568.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748566786830,0.07783009,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566787025,0.08358163,2569.7,2569.6,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566787322,0.13585254,2569.7,2569.6,3.28576359]
["bitfinex-derivatives","ETHF0:USTF0",1748566787832,0.13585254,2569.7,2569.6,6.49356359]
["bitfinex-derivatives","ETHF0:USTF0",1748566788127,3.2078,2570.8,2569.6,8.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566788429,3.28559982,2570.7,2569.7,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566788729,3.2078,2570.2,2569.9,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566789030,0.07781798,2570.1,2569.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566789224,3.2078,2569.9,2569.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566789532,3.28562403,2569.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566789729,3.2078,2568.9,2568.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566789930,3.2078,2569.1,2568.9,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566790126,3.2078,2569.1,2568.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748566790433,0.06017869,2568.6,2568.3,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566790726,0.00583317,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566790935,3.28562706,2569.8,2568.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566791118,3.2078,2569.5,2568.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748566791323,3.2078,2568.6,2568.3,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566791522,3.2078,2569.2,2568.5,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566791727,3.2078,2569.2,2568.9,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566791937,3.2078,2569.5,2569.1,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566792434,3.2078,2569.5,2569.2,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566792724,0.07782706,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566792926,3.27773857,2570.7,2568.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566792927,0.06993857,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566793133,3.2078,2571.6,2570.6,6.35771105]
["bitfinex-derivatives","ETHF0:USTF0",1748566793320,3.2078,2571.2,2570.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566793635,3.2078,2570.9,2570.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566793930,3.2078,2570.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566794126,3.2078,2570.7,2570.4,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566794426,3.2078,2571.6,2571.0,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566794630,3.2078,2571.6,2571.3,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566795123,0.00583317,2571.7,2571.5,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566795329,0.00583317,2571.7,2571.2,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566795526,0.00583317,2571.7,2571.3,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566795932,3.21363317,2571.7,2571.6,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566796125,3.2078,2572.0,2571.6,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566796427,3.2078,2572.9,2572.1,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566796632,3.2078,2572.9,2572.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566796827,4.96782561,2575.4,2572.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566796828,3.2078,2573.6,2572.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566797020,3.2078,2573.6,2572.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748566797021,1.2754,2573.5,2573.3,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566797226,33.2,2574.0,2573.5,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566797227,3.2078,2574.0,2573.5,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566797419,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566797633,1.2685,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566797830,1.2685,2573.9,2573.5,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566798237,3.2078,2574.0,2573.1,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748566798740,1.2685,2573.9,2573.3,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566799036,1.2685,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566799422,3.2078,2574.6,2573.7,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566799624,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566799935,1.2685,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566800133,3.2078,2575.1,2574.5,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566800331,3.2078,2575.8,2575.0,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566800528,46.92527004,2578.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566800529,3.2078,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566800833,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566800834,1.2388,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566801131,3.2078,2576.2,2574.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748566801337,3.2078,2575.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566801525,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566801723,3.2078,2574.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566801940,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566802230,3.2078,2574.0,2573.7,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566802531,1.2388,2573.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566802834,1.2388,2573.9,2573.4,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566803033,0.1934,2574.2,2573.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566803230,0.1934,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566803427,0.00582174,2573.9,2573.7,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566803624,0.00582174,2573.9,2573.4,3.15573279]
["bitfinex-derivatives","ETHF0:USTF0",1748566803831,0.00582174,2573.9,2573.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566804131,0.00582174,2573.9,2573.4,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566804338,3.2078,2573.7,2573.4,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566804536,1.28752174,2573.9,2573.4,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566805130,0.00582174,2573.9,2573.8,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566805336,5.00582174,2573.9,2573.4,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566805531,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566805834,3.2078,2573.5,2573.4,3.14991105]
["bitfinex-derivatives","ETHF0:USTF0",1748566806039,3.2078,2573.6,2572.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748566806333,3.2078,2573.7,2573.3,3.11973815]
["bitfinex-derivatives","ETHF0:USTF0",1748566806532,0.00582174,2573.9,2573.5,3.11973815]
["bitfinex-derivatives","ETHF0:USTF0",1748566806733,0.00582174,2573.9,2573.8,3.11973815]
["bitfinex-derivatives","ETHF0:USTF0",1748566806957,1.2267,2575.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566807136,4.4345,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566807434,3.2078,2574.4,2573.6,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566807631,3.2078,2574.0,2573.6,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566808029,3.2078,2574.0,2573.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748566808229,0.03012482,2573.9,2573.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566808429,4.46462482,2573.9,2573.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566808638,3.2078,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566808841,3.2078,2573.3,2572.6,6.05837784]
["bitfinex-derivatives","ETHF0:USTF0",1748566809029,3.2078,2573.5,2572.8,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566809228,1.35662276,2573.2,2572.5,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566809432,4.56442276,2573.2,2572.6,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566809643,4.56442276,2573.2,2571.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748566809644,0.0903207,2572.9,2572.7,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566809936,0.0903207,2572.9,2572.6,3.21362174]
["bitfinex-derivatives","ETHF0:USTF0",1748566810138,0.0903207,2572.9,2572.6,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566810734,0.0903207,2572.8,2572.6,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748566811044,0.0903207,2572.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566811045,3.2078,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566811240,3.2078,2572.7,2571.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748566811241,3.2078,2571.6,2571.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748566811537,3.2078,2571.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566811538,4.19222021,2571.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566811741,3.2078,2570.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566811943,1.2964,2570.5,2569.4,1.31433918]
["bitfinex-derivatives","ETHF0:USTF0",1748566812240,0.12049053,2570.0,2569.7,0.00583397]
["bitfinex-derivatives","ETHF0:USTF0",1748566812438,0.12049053,2570.0,2569.8,0.07782706]
["bitfinex-derivatives","ETHF0:USTF0",1748566812637,0.12049053,2570.0,2569.9,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566813148,0.12049053,2570.0,2569.8,0.07782706]
["bitfinex-derivatives","ETHF0:USTF0",1748566813640,2.83875749,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566813835,2.87548918,2574.4,2573.4,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566814035,3.2078,2575.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566814036,0.93903708,2574.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566814238,0.03013279,2573.7,2573.1,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566814432,0.03013279,2573.7,2573.0,1.05214767]
["bitfinex-derivatives","ETHF0:USTF0",1748566814647,0.00583397,2573.6,2573.3,6.05837784]
["bitfinex-derivatives","ETHF0:USTF0",1748566814940,0.00583397,2573.6,2573.1,0.00583397]
["bitfinex-derivatives","ETHF0:USTF0",1748566815331,0.00583397,2573.6,2573.2,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566815332,0.03013279,2573.4,2573.2,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566815536,0.03013279,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566815735,0.06993857,2574.2,2573.5,2.85057784]
["bitfinex-derivatives","ETHF0:USTF0",1748566815939,3.2078,2575.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566816244,3.2078,2576.3,2575.3,6.05837784]
["bitfinex-derivatives","ETHF0:USTF0",1748566816549,3.2078,2576.9,2576.0,6.05837784]
["bitfinex-derivatives","ETHF0:USTF0",1748566816736,0.00582027,2576.7,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566817244,0.03017557,2576.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566817436,3.2078,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566817646,3.2078,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566817955,3.2078,2575.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566818243,5.03017557,2576.5,2573.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748566818244,0.06035114,2575.0,2574.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566818751,5.06035114,2575.0,2574.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566819051,1.2297,2574.9,2574.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566819340,0.06035114,2574.8,2574.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566819841,0.09052671,2574.8,2574.7,6.06419811]
["bitfinex-derivatives","ETHF0:USTF0",1748566820046,0.09052671,2574.8,2574.7,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1748566820544,0.09052671,2574.8,2574.7,11.06419811]
["bitfinex-derivatives","ETHF0:USTF0",1748566820847,0.00582027,2575.3,2574.7,10.9736714]
["bitfinex-derivatives","ETHF0:USTF0",1748566821046,0.00582027,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566821242,0.00582027,2575.3,2575.2,5.96785113]
["bitfinex-derivatives","ETHF0:USTF0",1748566821442,3.2078,2577.0,2575.2,5.96785113]
["bitfinex-derivatives","ETHF0:USTF0",1748566821650,0.03020765,2576.1,2575.7,5.96785113]
["bitfinex-derivatives","ETHF0:USTF0",1748566821951,0.03020765,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566822147,0.03020765,2576.1,2576.0,5.96785113]
["bitfinex-derivatives","ETHF0:USTF0",1748566822335,0.06041543,2576.1,2576.0,5.96785113]
["bitfinex-derivatives","ETHF0:USTF0",1748566822753,1.2442,2576.9,2576.2,2.76005113]
["bitfinex-derivatives","ETHF0:USTF0",1748566823048,0.06993857,2577.4,2576.6,2.76005113]
["bitfinex-derivatives","ETHF0:USTF0",1748566823244,1.31413857,2577.4,2576.9,2.76005113]
["bitfinex-derivatives","ETHF0:USTF0",1748566823447,0.7662257,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566823746,0.03015043,2576.8,2576.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748566824143,3.2078,2576.4,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566824344,0.77557985,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566824743,0.83588071,2575.9,2575.8,2.7658714]
["bitfinex-derivatives","ETHF0:USTF0",1748566824945,0.00575575,2577.0,2575.8,7.7658714]
["bitfinex-derivatives","ETHF0:USTF0",1748566825147,0.00575575,2577.0,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566825341,3.2078,2576.8,2576.0,5.9377007]
["bitfinex-derivatives","ETHF0:USTF0",1748566825553,3.2078,2576.5,2575.8,1.30552027]
["bitfinex-derivatives","ETHF0:USTF0",1748566825752,0.03015043,2576.4,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566826045,0.03015043,2576.4,2576.1,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566826246,0.03015043,2576.4,2576.3,5.9377007]
["bitfinex-derivatives","ETHF0:USTF0",1748566826649,0.00575575,2577.0,2576.3,5.9377007]
["bitfinex-derivatives","ETHF0:USTF0",1748566826848,0.00575575,2577.0,2576.9,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566827050,1.2582,2577.6,2576.9,5.9377007]
["bitfinex-derivatives","ETHF0:USTF0",1748566827351,3.2078,2578.1,2577.5,5.9377007]
["bitfinex-derivatives","ETHF0:USTF0",1748566827547,3.2078,2578.1,2577.7,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566827738,1.2582,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566827941,0.03015043,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566828352,5.03015043,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566828552,5.03015043,2578.2,2577.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566828553,4.5262,2578.1,2577.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566828750,0.78916048,2577.9,2577.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566828953,0.78916048,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566828954,0.81931091,2577.9,2576.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748566829145,4.5262,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566829352,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566829651,3.26081633,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566829856,3.26081633,2576.8,2575.9,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566830055,0.00582027,2576.6,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566830358,3.2078,2577.7,2576.8,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566830549,6.08926065,2579.7,2578.0,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566830741,3.2078,2579.1,2578.3,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566830946,3.2078,2579.1,2578.6,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566830947,1.3006,2579.0,2578.6,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566831150,1.3006,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566831445,3.2078,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566831647,1.3006,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566831961,1.3006,2579.6,2579.1,2.7299007]
["bitfinex-derivatives","ETHF0:USTF0",1748566832259,6.3006,2579.6,2578.7,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1748566832451,1.3006,2579.6,2578.7,5.94352097]
["bitfinex-derivatives","ETHF0:USTF0",1748566832652,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566832854,3.2078,2578.9,2578.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566833049,1.3006,2578.8,2578.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566833253,3.2078,2580.0,2578.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566833449,3.2078,2580.0,2579.2,2.69966406]
["bitfinex-derivatives","ETHF0:USTF0",1748566833652,1.2739,2579.9,2579.2,5.90746406]
["bitfinex-derivatives","ETHF0:USTF0",1748566833856,1.2739,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566834154,1.2739,2579.9,2578.7,1.33372027]
["bitfinex-derivatives","ETHF0:USTF0",1748566834155,1.2739,2579.9,2579.4,5.90746406]
["bitfinex-derivatives","ETHF0:USTF0",1748566834356,3.2078,2581.0,2579.8,2.69966406]
["bitfinex-derivatives","ETHF0:USTF0",1748566834548,1.2739,2580.6,2580.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566834855,1.2739,2580.6,2580.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1748566835260,3.2078,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566835549,0.7563,2582.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566835550,3.2078,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566835757,3.2078,2580.6,2580.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566835952,39.122,2582.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566835953,1.2739,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566836156,1.2739,2580.8,2580.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566836657,4.4817,2580.8,2580.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566836957,3.2078,2580.4,2580.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566837158,0.06993857,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566837356,1.277,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566837660,0.06993857,2580.0,2579.8,2.69966406]
["bitfinex-derivatives","ETHF0:USTF0",1748566837964,0.06993857,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566838655,5.06993857,2580.0,2579.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566838959,0.06993857,2580.0,2579.8,5.90746406]
["bitfinex-derivatives","ETHF0:USTF0",1748566839159,0.06993857,2580.0,2579.9,2.66940975]
["bitfinex-derivatives","ETHF0:USTF0",1748566839452,0.06993857,2580.0,2579.9,3.96650975]
["bitfinex-derivatives","ETHF0:USTF0",1748566840066,0.00582027,2580.2,2579.9,8.96650975]
["bitfinex-derivatives","ETHF0:USTF0",1748566840356,0.76405104,2581.1,2580.1,5.84695518]
["bitfinex-derivatives","ETHF0:USTF0",1748566840555,0.76405104,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566840859,0.03025471,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566841054,0.03025471,2581.0,2580.9,2.63915518]
["bitfinex-derivatives","ETHF0:USTF0",1748566841559,0.76405104,2581.1,2580.9,8.95775518]
["bitfinex-derivatives","ETHF0:USTF0",1748566841756,287.38720971,2581.8,2581.0,2.63915518]
["bitfinex-derivatives","ETHF0:USTF0",1748566841959,287.38720971,2581.8,2581.7,5.84695518]
["bitfinex-derivatives","ETHF0:USTF0",1748566842754,292.38720971,2581.8,2581.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566842955,3.2078,2581.5,2581.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566843155,1.3314,2581.4,2581.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566843557,6.3314,2581.4,2581.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566843964,0.03020126,2581.3,2581.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566844165,0.03020126,2581.3,2578.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1748566844166,3.2078,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566844354,0.78354685,2581.0,2580.3,2.63915518]
["bitfinex-derivatives","ETHF0:USTF0",1748566844552,0.05593734,2580.7,2580.4,2.63915518]
["bitfinex-derivatives","ETHF0:USTF0",1748566844754,0.05593734,2580.7,2580.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748566844755,0.05593734,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566844959,0.05593734,2580.7,2580.6,3.92575518]
["bitfinex-derivatives","ETHF0:USTF0",1748566845151,8.26373734,2580.7,2580.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1748566845462,1.3314,2580.6,2580.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748566845653,0.77444255,2580.2,2580.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748566846160,0.77444255,2580.2,2580.1,3.22045518]
["bitfinex-derivatives","ETHF0:USTF0",1748566846459,0.77444255,2580.2,2580.1,8.22045518]
["bitfinex-derivatives","ETHF0:USTF0",1748566846666,0.83037989,2580.2,2580.1,8.22045518]
["bitfinex-derivatives","ETHF0:USTF0",1748566846961,0.00582027,2580.9,2580.6,2.63915518]
["bitfinex-derivatives","ETHF0:USTF0",1748566847158,0.00582027,2580.9,2580.8,5.84695518]
["bitfinex-derivatives","ETHF0:USTF0",1748566847353,0.00582027,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566847563,0.00582027,2580.9,2580.8,5.84695518]
["bitfinex-derivatives","ETHF0:USTF0",1748566847759,0.00582027,2580.9,2580.8,12.10315518]
["bitfinex-derivatives","ETHF0:USTF0",1748566848065,3.2078,2582.6,2580.9,2.63915518]
["bitfinex-derivatives","ETHF0:USTF0",1748566848272,3.2078,2582.3,2581.5,5.84695518]
["bitfinex-derivatives","ETHF0:USTF0",1748566848558,1.2435,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566848961,3.2078,2582.1,2581.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566849165,1.237,2582.0,2581.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566849463,5.0,2582.1,2581.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566849967,1.237,2582.0,2581.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566850172,0.00578045,2582.3,2581.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566850762,1.24278045,2582.3,2581.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566851157,1.24278045,2582.3,2581.9,2.63915518]
["bitfinex-derivatives","ETHF0:USTF0",1748566851359,3.2078,2583.6,2582.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566851670,3.2078,2583.3,2582.1,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566851867,3.2078,2583.3,2582.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566852163,3.2078,2583.3,2582.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566852164,1.3339,2583.2,2582.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566852469,1.3339,2583.2,2582.6,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566852764,0.78340983,2583.0,2582.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566852966,0.78340983,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566853167,0.78340983,2583.0,2582.9,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566853367,3.2078,2584.3,2582.9,10.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566853663,0.7659534,2584.1,2583.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748566853969,2.14821651,2586.3,2583.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748566853970,3.2078,2586.5,2584.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566854173,1.3339,2585.7,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566854468,3.2078,2586.1,2585.3,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566854665,0.76534326,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566854867,3.2078,2587.2,2585.9,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566855064,3.2078,2587.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566855065,3.2078,2586.5,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566855265,3.2078,2586.6,2586.3,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566855469,2.05355528,2586.4,2586.3,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566856069,7.05355528,2586.4,2586.3,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566856264,7.05355528,2586.4,2585.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748566856468,0.77752237,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566856865,0.77752237,2585.8,2585.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566857069,0.77752237,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566857268,0.77752237,2585.8,2585.7,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566857567,5.77752237,2585.8,2585.5,1.23790833]
["bitfinex-derivatives","ETHF0:USTF0",1748566857870,0.77752237,2585.8,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566858073,3.2078,2585.7,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566858276,4.5514,2585.7,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566858464,9.5514,2585.7,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566858768,0.77752237,2585.8,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566860173,3.2078,2585.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566860369,0.78751279,2584.9,2584.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566860568,0.78751279,2584.9,2584.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566860772,4.5514,2585.6,2584.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566860973,4.5514,2585.6,2585.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566861280,4.5514,2585.6,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566861570,1.3436,2585.6,2585.1,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566861770,1.3436,2585.6,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566861975,3.21360833,2585.7,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566861976,0.00580833,2585.7,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566862176,0.00580833,2585.7,2585.6,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566862580,3.2078,2586.9,2585.6,10.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566862777,1.2267,2587.3,2586.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566862973,1.2267,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566863166,1.2267,2587.3,2586.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566863571,1.2267,2587.3,2586.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566863572,1.23250833,2587.3,2586.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566863768,1.23250833,2587.3,2586.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566863969,3.2078,2587.1,2586.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566864172,1.2587,2587.0,2586.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566864771,3.2078,2586.9,2586.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566865079,1.2587,2586.8,2586.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566865470,6.2587,2586.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566865671,3.2078,2586.1,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566866072,3.2078,2586.1,2585.6,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566866269,3.2078,2586.1,2585.4,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566866485,45.469,2587.0,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566866671,45.469,2587.0,2585.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566866672,3.2078,2586.1,2585.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566866876,3.2078,2585.8,2585.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566867380,3.2078,2585.8,2585.4,2.56924449]
["bitfinex-derivatives","ETHF0:USTF0",1748566867782,3.2078,2586.1,2585.6,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566868082,3.2078,2586.3,2585.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566868279,3.2078,2586.3,2585.5,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566868477,3.2078,2586.3,2585.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566868478,0.00580833,2586.5,2586.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566868679,0.00580833,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566868881,0.00580833,2586.5,2585.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748566868882,0.00580833,2586.5,2586.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566869379,5.00580833,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566869682,4.4633,2586.4,2586.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566869873,1.2555,2586.4,2586.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566870075,3.2078,2586.3,2585.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566870277,1.2884,2586.2,2586.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566870473,1.2884,2586.2,2586.0,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566870677,0.00580833,2586.5,2586.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566870881,0.00580833,2586.5,2586.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566871079,0.00580833,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566871381,0.00580833,2586.5,2586.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566871784,0.00580833,2586.5,2586.4,3.83323616]
["bitfinex-derivatives","ETHF0:USTF0",1748566872082,3.21360833,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566872286,3.2078,2586.1,2585.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566872493,3.2078,2585.7,2585.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566872785,8.2078,2585.7,2585.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566872984,1.2899,2585.6,2585.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566873175,1.2899,2585.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566873378,3.2078,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566873576,1.2899,2585.6,2583.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748566873577,3.2078,2584.8,2584.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566873778,0.05272449,2584.5,2584.2,0.07739339]
["bitfinex-derivatives","ETHF0:USTF0",1748566873988,1.2899,2584.4,2584.2,0.07739339]
["bitfinex-derivatives","ETHF0:USTF0",1748566874191,1.2899,2584.4,2579.5,7.55029378]
["bitfinex-derivatives","ETHF0:USTF0",1748566874192,1.2899,2584.4,2584.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566874495,3.2078,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566874683,3.2078,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566874885,3.26052449,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566875189,8.26052449,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566875386,3.26052449,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566875584,8.42832449,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566875987,0.22052449,2582.9,2582.8,2.6408715]
["bitfinex-derivatives","ETHF0:USTF0",1748566876190,0.22052449,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566876381,8.42832449,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1748566876886,0.22052449,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566877088,0.22052449,2582.9,2582.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566877289,1.3178,2582.8,2582.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566877483,1.3178,2582.8,2582.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566877793,0.05272449,2582.6,2582.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566877989,0.05272449,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566878290,0.1678,2582.9,2582.5,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566878492,0.1678,2582.9,2582.8,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566878684,1.3178,2583.9,2583.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566878882,1.3178,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566879083,1.3178,2583.9,2583.6,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566879293,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566879490,39.005,2585.4,2584.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566879789,3.2078,2584.8,2584.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566880090,1.378,2584.7,2584.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566880487,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566880788,3.2078,2584.0,2583.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566880988,3.2078,2584.2,2583.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566881291,3.2078,2584.5,2583.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566881486,3.2078,2584.5,2584.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566881694,4.6102,2584.8,2584.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566881877,3.2078,2584.3,2583.8,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566882081,3.2078,2584.3,2584.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566882280,0.0244,2584.8,2584.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566882482,0.0244,2584.8,2584.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566882687,3.2078,2585.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566882886,3.2078,2585.9,2582.8,34.841]
["bitfinex-derivatives","ETHF0:USTF0",1748566882887,3.2078,2585.9,2585.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566883091,3.2078,2586.3,2585.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566883290,3.2078,2586.6,2586.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566883485,0.07732456,2586.5,2586.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566883787,3.28512456,2586.5,2586.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566883992,1.3733,2586.4,2586.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566884187,0.07733054,2586.3,2586.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566884494,0.07733054,2586.3,2586.0,2.56924449]
["bitfinex-derivatives","ETHF0:USTF0",1748566884794,5.07733054,2586.3,2586.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566884991,4.5811,2586.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566885196,0.07733652,2586.1,2585.6,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566885396,0.07733652,2586.1,2585.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566885592,1.3679,2586.0,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566885795,0.07733652,2586.1,2585.6,3.89813616]
["bitfinex-derivatives","ETHF0:USTF0",1748566885996,0.07733652,2586.1,2585.7,3.89813616]
["bitfinex-derivatives","ETHF0:USTF0",1748566886292,0.07733652,2586.1,2586.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566887089,0.07733652,2586.1,2586.0,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566887293,0.00580833,2586.6,2586.0,10.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566887489,0.07732456,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566887696,0.00580833,2586.6,2586.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566888095,3.2078,2586.5,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566888298,5.00580833,2586.6,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566888299,3.2078,2586.1,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566889395,3.2078,2586.5,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566889593,4.5419,2586.5,2585.6,2.56924449]
["bitfinex-derivatives","ETHF0:USTF0",1748566889793,4.5419,2586.5,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566889993,3.2078,2586.2,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566890196,3.2078,2585.8,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566891101,1.3341,2586.1,2585.7,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566891303,3.2078,2586.4,2585.8,3.92633616]
["bitfinex-derivatives","ETHF0:USTF0",1748566891490,0.9678863,2586.3,2585.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748566891801,3.2078,2586.1,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566892006,3.2078,2585.8,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566892598,8.2078,2585.8,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566892800,0.96789889,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566893003,2.26729889,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566893302,2.26740728,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566893507,1.2994,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566894294,3.2078,2585.8,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566895205,0.06993857,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566895397,1.46733857,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566895599,6.46733857,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566895799,1.46733857,2585.7,2585.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566895997,1.46733857,2585.7,2584.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748566895998,7.43646335,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566896201,3.2078,2585.2,2585.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566896394,3.2078,2585.2,2584.6,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566896601,3.2078,2585.2,2584.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566896800,3.2078,2585.2,2584.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748566897012,3.2078,2585.5,2585.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566897306,3.2078,2585.5,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566897501,3.2078,2585.5,2585.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748566897704,3.2078,2585.5,2585.0,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1748566897903,0.00580833,2585.6,2585.4,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566898106,0.06993857,2585.7,2585.6,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566898608,3.27773857,2585.7,2585.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748566898905,0.06993857,2585.7,2585.6,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566899299,0.06993857,2585.7,2585.6,10.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566900006,3.2078,2586.2,2585.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566900410,3.2078,2586.2,2585.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748566900603,3.2078,2586.2,2586.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566900808,3.2078,2586.2,2585.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566901008,3.2078,2586.2,2585.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566901311,3.2078,2585.9,2585.7,2.56924449]
["bitfinex-derivatives","ETHF0:USTF0",1748566901502,3.2078,2585.9,2585.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566902008,1.326,2585.8,2585.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566902407,0.00580833,2586.3,2585.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566902408,3.2078,2586.2,2585.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566902603,3.2078,2585.9,2585.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566903008,1.326,2585.8,2585.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566903404,1.326,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566903405,6.326,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566903711,3.2078,2585.2,2584.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566903912,3.2078,2585.2,2584.8,3.99683616]
["bitfinex-derivatives","ETHF0:USTF0",1748566905010,3.2078,2585.6,2585.1,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566905211,3.2078,2585.6,2585.4,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566905415,3.2078,2585.6,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566905622,3.2078,2585.6,2585.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748566905914,4.5394,2585.6,2585.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748566906107,4.5394,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566906309,4.5394,2585.6,2585.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566906513,4.5394,2585.6,2584.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748566906514,0.06993857,2585.7,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566906716,1.3485,2585.6,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566907407,4.5563,2585.6,2584.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748566907617,4.5563,2585.6,2585.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566908113,4.5563,2585.6,2585.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566908302,4.5563,2585.6,2585.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566908511,4.5563,2585.6,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566908714,4.5563,2585.6,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566908909,3.2078,2585.3,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566909119,3.2078,2585.0,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566909417,1.4111,2584.9,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566910116,0.2504992,2585.3,2584.7,2.56924449]
["bitfinex-derivatives","ETHF0:USTF0",1748566910307,3.2078,2585.4,2584.9,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566910707,3.2078,2585.4,2585.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566910915,3.2078,2585.4,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566911318,3.2078,2585.4,2585.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748566911613,3.2078,2585.4,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566911917,3.2078,2584.8,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566912113,3.2078,2585.1,2584.8,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566912309,3.2078,2585.5,2584.9,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566912515,3.2078,2585.5,2584.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748566912814,3.2078,2585.2,2584.7,2.56924449]
["bitfinex-derivatives","ETHF0:USTF0",1748566913019,1.386,2585.1,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566913208,3.2078,2584.8,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566913415,3.2078,2585.5,2585.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566913615,3.2078,2585.5,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566913912,3.2078,2585.5,2584.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748566913913,3.2078,2585.5,2585.2,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566914314,3.2078,2585.5,2584.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748566914518,3.2078,2585.5,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566914918,4.5938,2585.5,2584.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748566915117,4.5938,2585.5,2585.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566915418,4.5938,2585.5,2585.1,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566915609,4.5938,2585.5,2585.0,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566915816,3.2078,2585.5,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566916324,3.2078,2585.5,2585.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748566916517,3.2078,2585.5,2585.3,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566916725,0.06993857,2585.6,2585.3,5.77123616]
["bitfinex-derivatives","ETHF0:USTF0",1748566917023,0.06993857,2585.6,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566917715,0.06993857,2585.6,2585.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748566917716,3.27773857,2585.6,2585.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748566917910,3.27773857,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566918119,0.06993857,2585.6,2585.5,2.56343616]
["bitfinex-derivatives","ETHF0:USTF0",1748566918926,0.06993857,2585.6,2585.5,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566919615,0.00580833,2586.3,2585.5,7.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566919817,0.00580833,2586.3,2586.2,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566920421,0.00580833,2586.3,2585.0,3.04761721]
["bitfinex-derivatives","ETHF0:USTF0",1748566920422,8.21360833,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566920719,0.00580833,2586.3,2585.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566921029,3.2078,2585.7,2584.7,3.21360833]
["bitfinex-derivatives","ETHF0:USTF0",1748566921218,3.2078,2585.5,2584.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566921525,3.2078,2585.2,2584.7,3.21360833]
["bitfinex-derivatives","ETHF0:USTF0",1748566921721,3.2078,2584.9,2584.7,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566921912,3.2078,2584.9,2583.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748566922112,3.2078,2583.8,2583.1,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566922316,37.15545677,2584.8,2583.2,0.07742335]
["bitfinex-derivatives","ETHF0:USTF0",1748566922317,1.3545,2583.7,2583.2,0.07742335]
["bitfinex-derivatives","ETHF0:USTF0",1748566922520,3.2078,2583.3,2583.2,0.07742335]
["bitfinex-derivatives","ETHF0:USTF0",1748566922918,8.2078,2583.3,2583.2,0.07742335]
["bitfinex-derivatives","ETHF0:USTF0",1748566923620,8.2078,2583.3,2582.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748566923820,3.2078,2583.1,2582.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566924034,3.2078,2583.1,2583.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566924328,0.00580833,2583.5,2583.0,5.8375659]
["bitfinex-derivatives","ETHF0:USTF0",1748566924520,0.00580833,2583.5,2583.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566924918,0.00580833,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566925122,3.2078,2583.1,2582.5,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566925430,3.2078,2582.8,2582.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748566925624,1.5156,2582.7,2582.4,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566926021,1.5156,2582.7,2580.5,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1748566926022,3.2078,2582.5,2581.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748566926218,3.21360833,2582.1,2581.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566926421,0.00580833,2582.1,2582.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566926818,0.00580833,2582.1,2582.0,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566927031,0.00580833,2582.1,2582.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566927524,3.2078,2582.7,2582.0,10.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566927718,3.2078,2582.7,2582.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566928120,1.3887,2582.6,2581.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748566928326,3.2078,2582.2,2581.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748566928532,0.00580833,2582.3,2582.2,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566928837,0.00580833,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566929125,0.00580833,2582.3,2582.2,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566929333,3.2078,2582.9,2582.2,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566929526,0.1847,2583.2,2582.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566929724,0.1847,2583.2,2582.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566929725,3.2078,2584.4,2583.2,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566929921,3.2078,2584.4,2584.1,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566930322,0.00580833,2584.5,2584.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566930533,3.21360833,2584.5,2584.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566930726,3.2078,2584.4,2584.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566930927,1.5198,2584.4,2584.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566931122,1.5198,2584.4,2584.1,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566931432,1.5198,2584.4,2584.0,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566931835,3.2078,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566932029,3.2078,2583.7,2583.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566932328,3.2078,2583.7,2583.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566932540,0.06993857,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566932735,1.5198,2583.2,2582.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748566932929,3.2078,2582.9,2582.7,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566933428,3.2078,2582.9,2582.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566933626,3.2078,2582.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566933627,1.4593,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566933939,3.2078,2582.7,2582.1,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566934128,3.2078,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566934129,1.4593,2582.6,2582.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566934323,3.2078,2582.4,2581.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748566934542,3.2078,2582.4,2582.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566934725,1.4593,2583.0,2582.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566934726,3.2078,2582.8,2582.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566934931,3.2078,2582.8,2581.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748566934932,3.2078,2582.8,2582.4,4.06263656]
["bitfinex-derivatives","ETHF0:USTF0",1748566935137,1.4593,2582.7,2582.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566935437,0.00580833,2583.1,2582.9,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566935830,3.2078,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566936132,3.2078,2582.7,2582.4,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566936329,3.2078,2582.7,2582.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566936535,1.4593,2582.6,2582.3,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566936828,0.00580833,2583.1,2582.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566937030,0.00580833,2583.1,2583.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566937235,0.00580833,2583.1,2583.0,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566937435,0.00580833,2583.1,2583.0,10.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566937834,2.14821651,2585.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566938041,2.14821651,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566938341,3.2078,2586.8,2585.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566938342,1.4698,2586.3,2585.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566938635,1.4698,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566938636,3.2078,2586.1,2585.5,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566938842,1.4698,2586.0,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566939030,0.00580833,2586.1,2585.6,4.01633656]
["bitfinex-derivatives","ETHF0:USTF0",1748566939233,0.00580833,2586.1,2585.5,3.21360833]
["bitfinex-derivatives","ETHF0:USTF0",1748566939234,0.00580833,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566939427,0.00580833,2586.1,2586.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566941336,0.00580833,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566941536,0.00580833,2586.1,2586.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566942049,0.00580833,2586.1,2585.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1748566942239,0.00580833,2586.1,2585.7,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566942643,0.00580833,2586.1,2585.5,3.21360833]
["bitfinex-derivatives","ETHF0:USTF0",1748566942843,1.39080833,2586.1,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566943144,3.2078,2585.6,2585.5,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566943343,3.2078,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566943539,3.2078,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566943741,3.2078,2584.3,2583.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566943938,1.385,2584.2,2583.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566944141,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566944337,1.39080833,2583.8,2583.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566944540,1.39080833,2583.8,2583.5,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566944847,0.00580833,2583.8,2583.7,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566945149,3.2078,2584.8,2583.7,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566945347,3.2078,2584.2,2583.7,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566945541,1.385,2584.1,2583.9,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566945737,1.385,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566945941,1.385,2584.1,2583.6,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566946243,1.385,2584.1,2583.6,2.55814489]
["bitfinex-derivatives","ETHF0:USTF0",1748566946547,1.385,2584.1,2583.6,5.76594489]
["bitfinex-derivatives","ETHF0:USTF0",1748566946939,0.00580833,2584.2,2584.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566947147,0.00580833,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566947148,0.00580833,2584.2,2584.1,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566947350,0.00580833,2584.2,2584.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566947643,0.00580833,2584.2,2583.8,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566947846,3.21360833,2584.2,2583.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566948048,1.493,2584.1,2583.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566948350,3.2078,2584.0,2583.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566948645,1.493,2583.9,2583.6,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566949443,0.00580833,2584.2,2583.8,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566949645,0.00580833,2584.2,2584.1,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566949956,0.00580833,2584.2,2584.1,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566950338,3.2078,2584.9,2584.1,10.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566950543,1.4322,2585.6,2584.8,5.76013656]
["bitfinex-derivatives","ETHF0:USTF0",1748566950841,3.2078,2585.7,2585.4,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566951045,3.2078,2585.7,2585.1,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566951254,4.64,2585.6,2584.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748566951444,4.64,2585.6,2585.1,5.76594489]
["bitfinex-derivatives","ETHF0:USTF0",1748566952550,4.64,2585.6,2585.2,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566952742,4.64,2585.6,2585.1,3.21360833]
["bitfinex-derivatives","ETHF0:USTF0",1748566953052,4.64,2585.6,2585.1,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566953256,3.2078,2585.2,2585.1,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566953458,3.2078,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566953748,3.2078,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566953956,1.4612,2584.8,2584.2,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566954143,1.4612,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566954344,1.4612,2584.8,2584.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566955149,3.2078,2585.0,2584.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566955546,1.6112,2584.9,2584.6,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566955944,3.2078,2584.7,2584.4,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566956146,1.6112,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566956346,1.6112,2584.6,2584.0,2.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1748566956553,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566956748,3.2078,2583.9,2583.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748566956948,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566957153,3.2078,2582.9,2582.8,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566957347,3.47034886,2582.9,2582.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566957546,3.2078,2582.5,2582.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566957749,0.1842,2582.5,2582.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748566957955,0.1842,2582.5,2582.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566959457,0.1842,2582.5,2582.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748566959656,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566959848,4.9072,2582.4,2581.7,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566960052,0.1842,2582.5,2582.1,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566960447,0.1842,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566960448,4.9072,2582.4,2581.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748566960753,4.9072,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566960958,0.1842,2582.5,2582.3,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566961158,0.1842,2582.5,2582.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566961352,0.1842,2582.5,2582.4,5.59585753]
["bitfinex-derivatives","ETHF0:USTF0",1748566961555,0.00580833,2583.1,2582.4,10.59585753]
["bitfinex-derivatives","ETHF0:USTF0",1748566961757,0.00580833,2583.1,2583.0,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566961958,3.2078,2584.2,2583.0,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566962252,4.79,2584.5,2584.2,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566962557,3.2078,2584.5,2584.3,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566962960,3.2078,2584.5,2584.1,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566963154,0.00580833,2584.7,2584.3,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566963358,1.5822,2584.4,2584.1,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566963756,1.5822,2584.4,2584.1,2.39386586]
["bitfinex-derivatives","ETHF0:USTF0",1748566963957,1.5822,2584.4,2584.1,0.00580833]
["bitfinex-derivatives","ETHF0:USTF0",1748566964954,3.2078,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566965154,1.6369,2584.1,2583.9,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566965359,1.6369,2584.1,2583.8,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566965753,4.8447,2584.6,2583.9,4.06565753]
["bitfinex-derivatives","ETHF0:USTF0",1748566965959,4.8447,2584.6,2584.1,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566966159,4.8447,2584.6,2584.3,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566966457,4.8447,2584.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566966667,3.2078,2584.1,2583.7,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566966958,3.2078,2583.8,2583.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566967163,3.2078,2583.8,2583.2,3.95465753]
["bitfinex-derivatives","ETHF0:USTF0",1748566967164,1.6321,2583.7,2583.2,3.95465753]
["bitfinex-derivatives","ETHF0:USTF0",1748566967360,1.6321,2583.7,2583.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566967562,3.2078,2584.6,2583.6,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566967758,3.2078,2584.3,2583.8,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566967959,1.6321,2584.2,2583.8,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566968263,1.6321,2584.2,2583.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748566968461,1.6321,2584.2,2583.8,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566968769,3.2078,2583.9,2583.5,3.95465753]
["bitfinex-derivatives","ETHF0:USTF0",1748566968967,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566969264,3.2078,2583.4,2582.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748566969458,77.481,2585.1,2582.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748566969459,3.2078,2583.1,2582.9,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566969760,0.00580833,2583.3,2582.9,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566969761,0.00580833,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566969963,3.21360833,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566970158,0.00580833,2583.3,2583.2,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566970471,3.21360833,2583.3,2583.2,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566970761,3.21360833,2583.3,2582.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748566970959,3.2078,2582.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566971156,3.2078,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566971157,0.1934,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566971358,0.00580833,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566971559,0.00580833,2582.5,2582.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1748566971755,0.00580833,2582.5,2582.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566971962,0.00580833,2582.5,2582.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1748566972558,0.00580833,2582.5,2582.4,2.38805753]
["bitfinex-derivatives","ETHF0:USTF0",1748566972960,3.2078,2583.1,2582.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566973164,3.2078,2583.1,2583.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566975268,0.00580833,2583.3,2583.0,7.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566975465,0.00580833,2583.3,2583.2,5.3966492]
["bitfinex-derivatives","ETHF0:USTF0",1748566975665,0.06993857,2584.2,2583.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566975868,0.06993857,2584.2,2584.1,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566976876,0.06993857,2584.2,2584.1,7.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566978768,0.00580833,2584.4,2584.1,7.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566979071,3.2078,2585.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566979268,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566979471,3.2078,2585.8,2585.3,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566979661,3.2078,2585.8,2585.4,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748566979975,3.2078,2586.1,2585.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566980269,0.00580833,2585.9,2585.8,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748566980477,3.2078,2586.7,2585.8,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748566980674,3.2078,2587.3,2586.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566980977,39.03,2588.8,2587.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566980978,3.2078,2587.6,2587.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566981167,3.28509169,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566981372,3.28509169,2587.6,2587.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566981574,3.28509169,2587.6,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566981772,1.6005,2587.5,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566982972,3.28509169,2587.6,2587.3,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748566983172,8.28509169,2587.6,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566983364,8.28509169,2587.6,2584.5,3.77845934]
["bitfinex-derivatives","ETHF0:USTF0",1748566983365,1.5722,2587.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566983570,1.5722,2587.5,2586.3,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566983769,3.2078,2586.4,2585.8,3.8061492]
["bitfinex-derivatives","ETHF0:USTF0",1748566983971,3.2078,2586.1,2585.8,3.8061492]
["bitfinex-derivatives","ETHF0:USTF0",1748566984171,3.2078,2586.1,2585.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748566984372,0.00579565,2585.9,2585.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566984578,3.2078,2585.5,2585.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566984975,3.2078,2585.5,2585.4,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748566985173,3.2078,2585.8,2585.4,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748566985472,1.5982,2585.7,2585.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566985669,1.5982,2585.7,2585.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566985976,3.2078,2585.5,2585.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566986475,8.2078,2585.5,2585.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566986881,8.2078,2585.5,2583.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748566987069,3.2078,2585.3,2585.2,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566987270,3.2078,2585.3,2584.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748566987472,3.2078,2585.6,2585.2,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566987677,3.2078,2585.6,2583.8,0.07740537]
["bitfinex-derivatives","ETHF0:USTF0",1748566987678,0.00579565,2585.9,2585.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566988173,0.00579565,2585.9,2585.6,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566988366,3.2078,2585.7,2585.6,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566989280,0.00579565,2585.9,2585.6,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748566989469,0.00579565,2585.9,2585.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566989973,0.00579565,2585.9,2585.8,7.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566990175,1.5896,2586.8,2585.8,10.3966492]
["bitfinex-derivatives","ETHF0:USTF0",1748566990482,3.2078,2586.6,2586.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566990673,3.2078,2586.6,2586.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566990878,3.2078,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566991077,2.88146065,2589.8,2585.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566991078,0.37890949,2589.7,2587.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566991385,0.37890949,2589.7,2585.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748566991386,0.00579565,2589.1,2589.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566991674,3.21359565,2589.3,2588.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566992176,0.07724393,2589.2,2588.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1748566992382,0.07724393,2589.2,2588.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566992580,0.07724393,2589.2,2588.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1748566992581,0.07724393,2589.2,2589.1,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566993282,0.07724393,2589.2,2588.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1748566993584,0.07724393,2589.2,2588.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566993774,3.2078,2588.9,2588.6,3.9078492]
["bitfinex-derivatives","ETHF0:USTF0",1748566993976,3.28504393,2589.2,2588.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566994172,3.28504393,2589.2,2589.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566994377,3.28504393,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566994573,3.28504393,2589.2,2588.7,3.8626492]
["bitfinex-derivatives","ETHF0:USTF0",1748566994786,3.28504393,2589.2,2588.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566994986,3.28504393,2589.2,2588.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566995282,3.2078,2588.6,2588.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566995486,3.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566995680,3.2078,2588.2,2587.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566995981,3.2078,2588.2,2587.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566996184,1.7195,2588.1,2587.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566996379,1.7195,2588.1,2587.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566996380,3.2078,2587.6,2587.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566996880,8.2078,2587.6,2587.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566997090,8.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748566997274,3.2078,2587.3,2587.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566997584,3.2078,2587.3,2586.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566997781,3.2078,2586.9,2586.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748566997986,1.6244,2587.2,2586.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566998176,3.2078,2587.1,2586.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566998382,3.2078,2587.0,2586.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748566998583,1.6244,2587.2,2586.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748566998584,1.6244,2587.2,2586.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566998781,1.6244,2587.2,2586.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748566998987,3.2078,2587.0,2586.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748566999188,1.6244,2586.9,2586.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748566999387,3.2078,2587.0,2586.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567000084,3.2078,2587.3,2586.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567000288,1.6244,2587.2,2586.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748567000587,0.06993857,2587.2,2587.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567000789,0.06993857,2587.2,2587.1,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567001091,0.00579565,2587.8,2587.1,5.3966492]
["bitfinex-derivatives","ETHF0:USTF0",1748567001286,3.2078,2588.4,2587.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567001491,3.2078,2588.4,2588.2,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567001688,4.8649,2589.0,2588.3,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567001879,4.9421499,2589.0,2588.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1748567002188,4.9421499,2589.0,2586.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748567002189,3.2078,2588.4,2586.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748567002493,6.7343499,2589.0,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567002494,3.2078,2587.4,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567002684,3.2078,2587.7,2587.3,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748567002991,3.2078,2587.7,2587.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567003286,3.2078,2587.7,2587.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567004087,3.2078,2587.7,2587.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567004289,3.2078,2587.7,2587.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567004489,3.2078,2587.7,2586.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748567004490,8.2078,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567004682,3.2078,2587.3,2586.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567004884,3.2078,2587.0,2586.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567005080,1.683,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567005281,1.683,2586.9,2586.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748567005487,0.00579565,2587.0,2586.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567005690,0.00579565,2587.0,2586.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748567005691,0.00579565,2587.0,2586.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748567005890,0.00579565,2587.0,2586.9,3.9193492]
["bitfinex-derivatives","ETHF0:USTF0",1748567006391,0.00579565,2587.0,2586.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748567006592,0.00579565,2587.0,2586.9,3.9193492]
["bitfinex-derivatives","ETHF0:USTF0",1748567007291,0.00579565,2587.0,2586.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567008391,8.21359565,2587.0,2586.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567008688,0.00579565,2587.0,2586.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567008889,0.00579565,2587.0,2586.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567009606,0.06993857,2587.2,2586.9,7.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567009783,0.00618884,2587.9,2587.1,5.3966492]
["bitfinex-derivatives","ETHF0:USTF0",1748567009989,0.00618884,2587.9,2587.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748567009990,3.2078,2588.6,2587.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567010192,3.2078,2588.6,2586.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748567010193,3.2850499,2589.0,2588.3,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567010392,3.2078,2588.7,2588.3,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567010591,3.2078,2588.7,2588.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567010891,0.00579565,2588.8,2588.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567011096,0.00579565,2588.8,2588.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567011388,0.00579565,2588.8,2588.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748567011593,0.00579565,2588.8,2588.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748567012193,0.00579565,2588.8,2588.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567012386,0.00579565,2588.8,2588.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567013496,3.2078,2590.6,2588.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748567013796,3.2078,2590.7,2590.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567013986,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567013987,1.652,2590.9,2590.1,3.8093492]
["bitfinex-derivatives","ETHF0:USTF0",1748567014291,3.2078,2590.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567014500,0.00579565,2590.1,2589.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567014690,0.00579565,2590.1,2589.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748567015392,0.00579565,2590.1,2590.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567015588,0.00579565,2590.1,2590.0,3.8093492]
["bitfinex-derivatives","ETHF0:USTF0",1748567015791,0.00579565,2590.1,2590.0,8.8093492]
["bitfinex-derivatives","ETHF0:USTF0",1748567016090,4.8598,2591.0,2590.0,8.8093492]
["bitfinex-derivatives","ETHF0:USTF0",1748567016283,3.2078,2591.0,2590.3,5.3966492]
["bitfinex-derivatives","ETHF0:USTF0",1748567017087,3.2078,2591.3,2590.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567017289,3.2078,2591.0,2590.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748567017484,1.74479325,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567017690,0.07719623,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567017893,3.2078,2590.6,2590.3,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567018099,0.00579565,2590.7,2590.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567018492,0.00579565,2590.7,2590.2,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567018793,0.00579565,2590.7,2590.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567018992,0.00579565,2590.7,2590.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748567019191,1.71719565,2590.7,2590.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748567019387,3.2078,2590.6,2590.2,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567019585,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567019784,3.2078,2589.9,2588.7,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748567019985,1.7114,2589.8,2589.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567020194,3.2078,2589.9,2589.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567020397,3.2078,2589.9,2589.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567020589,0.00579565,2590.1,2589.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567021098,0.00579565,2590.1,2589.9,3.7916492]
["bitfinex-derivatives","ETHF0:USTF0",1748567021287,0.00579565,2590.1,2590.0,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567021487,0.00579565,2590.1,2590.0,3.7916492]
["bitfinex-derivatives","ETHF0:USTF0",1748567021888,0.00579565,2590.1,2590.0,6.9994492]
["bitfinex-derivatives","ETHF0:USTF0",1748567022097,0.00579565,2590.1,2590.0,3.7916492]
["bitfinex-derivatives","ETHF0:USTF0",1748567022300,0.00579565,2590.1,2589.6,3.21359565]
["bitfinex-derivatives","ETHF0:USTF0",1748567022488,0.00579565,2590.1,2589.8,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567022685,0.00579565,2590.1,2589.6,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748567022892,4.21626246,2590.0,2589.6,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567023092,3.2078,2589.7,2589.6,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567023287,3.2078,2589.7,2588.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748567023288,4.21588396,2589.7,2588.4,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748567023592,3.2078,2589.0,2588.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748567023792,1.6437,2588.9,2588.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748567024298,3.2078,2588.7,2588.4,1.56649565]
["bitfinex-derivatives","ETHF0:USTF0",1748567024610,3.2078,2588.7,2588.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567024793,1.6437,2588.6,2588.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567024997,1.00699943,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567025194,0.00579565,2588.8,2587.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748567025195,3.2078,2587.9,2587.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748567025401,1.6103,2587.8,2587.3,3.7685492]
["bitfinex-derivatives","ETHF0:USTF0",1748567025596,1.6103,2587.8,2587.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748567025992,1.6103,2587.8,2587.3,1.58549565]
["bitfinex-derivatives","ETHF0:USTF0",1748567026198,3.2078,2587.9,2587.3,1.58549565]
["bitfinex-derivatives","ETHF0:USTF0",1748567026598,3.2078,2587.6,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567026898,1.6103,2587.5,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567027199,8.2078,2587.6,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567027400,1.6103,2587.5,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567027702,3.2078,2588.0,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567027903,1.00623084,2587.9,2587.3,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748567028099,3.2078,2588.0,2587.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567028294,3.2078,2588.0,2587.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567028495,8.2078,2588.0,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567028696,1.00614446,2587.9,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567028893,3.2078,2587.7,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567029096,3.2078,2588.0,2587.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567029298,3.2078,2588.0,2587.5,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567029512,3.2078,2588.0,2587.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567029894,3.2078,2588.6,2587.9,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567030093,3.2078,2588.6,2588.2,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567030296,0.00579565,2588.8,2588.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567030503,0.00579565,2588.8,2588.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567031002,0.03600886,2588.8,2588.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567031405,0.03600886,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567031704,0.03600886,2588.8,2588.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567031908,0.05264625,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567032094,3.26044625,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567032300,3.2078,2588.3,2587.7,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567032500,3.2078,2588.3,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567032698,3.2078,2588.0,2587.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567032900,0.05264625,2587.7,2587.4,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567033101,0.05264625,2587.7,2587.6,2.1888492]
["bitfinex-derivatives","ETHF0:USTF0",1748567033506,0.05264625,2587.7,2587.6,5.3966492]
["bitfinex-derivatives","ETHF0:USTF0",1748567033804,0.05264625,2587.7,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567033805,3.26044625,2587.7,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567034105,0.05264625,2587.5,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567035107,0.05264625,2587.4,2587.3,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567035811,0.05264625,2587.4,2587.3,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748567036505,0.05264625,2587.4,2587.3,5.40244485]
["bitfinex-derivatives","ETHF0:USTF0",1748567036702,0.05264625,2587.4,2587.3,2.19464485]
["bitfinex-derivatives","ETHF0:USTF0",1748567036897,0.05264625,2587.4,2587.3,5.40244485]
["bitfinex-derivatives","ETHF0:USTF0",1748567038801,3.26044625,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567039109,3.2078,2587.4,2587.0,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567039299,3.2078,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567039498,1.6504,2588.2,2587.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567039698,3.2078,2587.9,2587.4,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567039899,0.00579565,2587.9,2587.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567040213,0.00579565,2587.9,2587.8,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567040403,3.2078,2589.0,2587.8,5.34400295]
["bitfinex-derivatives","ETHF0:USTF0",1748567040608,3.2078,2589.0,2588.3,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567040807,3.2078,2589.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567040808,1.6626,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567041004,3.2078,2588.8,2588.1,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567041312,1.6626,2588.7,2588.2,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567041506,1.66839565,2588.7,2588.2,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567041711,3.2078,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567041909,3.2078,2588.5,2588.0,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567042110,3.2078,2588.2,2587.8,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567042303,3.2078,2588.2,2587.9,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567042500,3.2078,2588.2,2587.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567042704,3.2078,2587.9,2587.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567042908,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567043215,3.2078,2586.8,2586.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567043408,3.2078,2587.3,2586.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567043617,3.2078,2587.1,2586.9,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567043806,3.2078,2587.1,2586.7,2.1419986]
["bitfinex-derivatives","ETHF0:USTF0",1748567044004,3.21359565,2587.3,2586.7,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567044313,0.00579565,2587.3,2587.2,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567044703,3.2078,2588.1,2587.2,7.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567044912,3.2078,2588.4,2588.0,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567045217,3.2078,2588.8,2588.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567045413,1.6713,2589.6,2588.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567045414,3.2078,2589.3,2589.0,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567045609,3.2078,2589.3,2588.9,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567046310,9.932,2589.3,2588.9,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567046509,3.2078,2589.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567046711,3.2078,2589.0,2588.3,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567046911,3.2078,2589.0,2588.8,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567047313,3.2078,2589.0,2586.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748567047314,8.2078,2589.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567047611,3.2078,2588.7,2588.5,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567047812,3.2078,2589.1,2588.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567048014,3.2078,2588.8,2588.1,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567048315,4.932,2589.0,2588.5,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567048511,4.932,2589.0,2588.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748567048820,3.2078,2588.7,2588.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748567049019,3.2078,2589.0,2588.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748567049917,3.2078,2589.0,2588.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567050116,3.2078,2589.0,2588.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748567050516,0.00579565,2589.4,2588.9,5.34400295]
["bitfinex-derivatives","ETHF0:USTF0",1748567050717,0.00579565,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567050913,3.2078,2589.1,2588.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567051113,3.2078,2589.1,2588.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748567051114,3.2078,2589.1,2588.9,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567051314,3.2078,2589.1,2589.0,3.72030295]
["bitfinex-derivatives","ETHF0:USTF0",1748567051520,2.14821651,2590.8,2589.0,3.72030295]
["bitfinex-derivatives","ETHF0:USTF0",1748567051521,3.2078,2590.2,2589.3,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567051721,3.2078,2590.2,2589.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567052022,3.2078,2590.2,2589.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748567052320,67.898,2591.1,2589.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567052321,3.2078,2589.9,2589.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567052511,1.6224,2590.1,2589.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567052512,0.00579565,2590.0,2589.6,3.75990295]
["bitfinex-derivatives","ETHF0:USTF0",1748567052711,0.00579565,2590.0,2589.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748567053112,3.21359565,2590.0,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567053313,3.21359565,2590.0,2589.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567053519,3.21359565,2590.0,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567053720,3.2078,2589.7,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567054125,1.6224,2589.6,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567054515,7.63621955,2589.6,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567054710,7.63687485,2589.6,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567055018,6.6224,2589.6,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567055225,7.63690261,2589.6,2589.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567055421,7.63673317,2589.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567055623,3.2078,2589.0,2588.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567055823,3.2078,2589.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567056125,74.4924,2589.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567056126,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567056323,3.2078,2588.5,2588.1,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567056519,3.2078,2588.5,2588.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748567056720,3.2078,2588.5,2588.4,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567056920,0.00579565,2588.6,2588.4,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567057215,0.00579565,2588.6,2588.5,3.71660295]
["bitfinex-derivatives","ETHF0:USTF0",1748567057624,0.03613684,2588.6,2588.5,8.71660295]
["bitfinex-derivatives","ETHF0:USTF0",1748567058227,0.03613684,2588.6,2588.5,3.71660295]
["bitfinex-derivatives","ETHF0:USTF0",1748567058725,0.00579565,2588.6,2588.5,8.71660295]
["bitfinex-derivatives","ETHF0:USTF0",1748567058928,0.0584419,2588.6,2588.5,8.71660295]
["bitfinex-derivatives","ETHF0:USTF0",1748567059229,3.2078,2589.2,2588.5,8.71660295]
["bitfinex-derivatives","ETHF0:USTF0",1748567059422,3.2078,2589.2,2589.0,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567059722,3.2078,2589.2,2589.1,3.72550295]
["bitfinex-derivatives","ETHF0:USTF0",1748567060132,3.2078,2589.8,2589.1,8.72550295]
["bitfinex-derivatives","ETHF0:USTF0",1748567060335,0.00579565,2589.7,2589.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567061221,0.00579565,2589.7,2589.6,7.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567061420,3.2078,2590.2,2589.6,10.34400295]
["bitfinex-derivatives","ETHF0:USTF0",1748567061623,3.2078,2590.2,2589.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748567061923,3.2078,2590.2,2590.1,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567062518,3.2078,2590.2,2589.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748567062723,3.2078,2589.9,2589.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748567062928,3.2078,2589.9,2589.2,3.21359565]
["bitfinex-derivatives","ETHF0:USTF0",1748567062929,3.2078,2589.9,2589.2,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567063121,3.2078,2589.6,2589.5,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567063420,3.2078,2590.0,2589.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567064026,1.626,2589.9,2589.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567064226,1.626,2589.9,2589.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748567064431,3.2078,2589.7,2589.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567064825,3.2078,2590.0,2589.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567065026,3.2078,2590.0,2589.8,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567065330,0.00579565,2590.4,2589.9,3.81770295]
["bitfinex-derivatives","ETHF0:USTF0",1748567065527,0.00579565,2590.4,2590.3,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567067029,3.2078,2591.0,2590.3,10.34400295]
["bitfinex-derivatives","ETHF0:USTF0",1748567067223,3.2078,2591.3,2590.9,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567067529,3.2078,2591.3,2591.0,3.81770295]
["bitfinex-derivatives","ETHF0:USTF0",1748567067733,1.5897,2591.2,2591.0,3.81770295]
["bitfinex-derivatives","ETHF0:USTF0",1748567067927,3.2078,2591.3,2591.2,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567068130,3.2078,2591.3,2591.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748567068131,3.2078,2591.3,2591.1,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567068330,1.5897,2591.2,2591.0,2.1419986]
["bitfinex-derivatives","ETHF0:USTF0",1748567068633,1.5897,2591.2,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567068929,6.5897,2591.2,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567069130,3.2078,2591.3,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567069322,3.2078,2591.3,2591.0,2.1419986]
["bitfinex-derivatives","ETHF0:USTF0",1748567069529,3.2078,2591.3,2591.1,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567070028,3.2078,2591.3,2591.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748567070233,3.2078,2591.3,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567070627,3.2078,2591.3,2591.2,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567071533,3.2078,2591.3,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567071733,1.5855,2591.2,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567072831,3.2078,2591.3,2591.1,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567073534,3.2078,2591.3,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567073733,1.7117,2591.2,2591.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567073928,1.7117,2591.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567074235,3.2078,2590.9,2590.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567074438,3.2078,2590.9,2590.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567074439,1.7117,2590.8,2590.7,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567074737,1.7117,2590.8,2590.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567075132,1.7117,2590.8,2590.4,1.58229565]
["bitfinex-derivatives","ETHF0:USTF0",1748567075439,3.2078,2590.7,2590.4,1.58229565]
["bitfinex-derivatives","ETHF0:USTF0",1748567075627,3.2078,2590.7,2590.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567075833,3.2078,2590.7,2590.4,2.1419986]
["bitfinex-derivatives","ETHF0:USTF0",1748567075834,1.7117,2590.6,2590.4,2.1419986]
["bitfinex-derivatives","ETHF0:USTF0",1748567076031,1.7117,2590.6,2590.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567076336,3.2078,2590.7,2590.5,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567076527,3.2078,2591.0,2590.6,3.71270295]
["bitfinex-derivatives","ETHF0:USTF0",1748567076730,3.2078,2591.0,2590.9,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567077540,3.2078,2591.0,2590.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748567077843,3.2078,2591.0,2590.9,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567078040,3.2078,2591.3,2590.9,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567078242,3.2078,2591.3,2591.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748567078440,3.2078,2591.3,2591.2,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567080244,3.2078,2591.3,2591.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748567080443,3.2078,2591.3,2591.1,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567080744,1.648,2591.2,2590.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567080941,3.2078,2590.7,2590.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567081146,3.2078,2590.7,2590.4,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567081350,3.2078,2590.7,2590.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567081551,3.2078,2590.8,2590.6,2.13620295]
["bitfinex-derivatives","ETHF0:USTF0",1748567081755,3.2078,2590.8,2590.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748567081944,3.2078,2590.8,2590.7,2.12967057]
["bitfinex-derivatives","ETHF0:USTF0",1748567082255,8.2078,2590.8,2589.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748567082557,3.2078,2590.0,2589.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748567082854,3.2078,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567083045,3.2078,2590.8,2590.7,2.12967057]
["bitfinex-derivatives","ETHF0:USTF0",1748567083640,3.2078,2590.8,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567083840,3.2078,2590.8,2590.5,2.13546622]
["bitfinex-derivatives","ETHF0:USTF0",1748567084045,1.6262,2590.7,2590.5,2.13546622]
["bitfinex-derivatives","ETHF0:USTF0",1748567084347,3.2078,2590.8,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567084550,1.6262,2590.7,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567084851,1.6262,2590.7,2590.5,2.13546622]
["bitfinex-derivatives","ETHF0:USTF0",1748567085057,1.6262,2590.7,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567085749,3.2078,2590.8,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567085948,3.2078,2590.8,2590.7,2.12967057]
["bitfinex-derivatives","ETHF0:USTF0",1748567086453,3.2078,2590.8,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567086655,1.5635,2590.7,2590.5,2.13546622]
["bitfinex-derivatives","ETHF0:USTF0",1748567086952,3.23812265,2590.8,2590.7,2.12967057]
["bitfinex-derivatives","ETHF0:USTF0",1748567087156,0.03032265,2590.8,2590.7,2.12967057]
["bitfinex-derivatives","ETHF0:USTF0",1748567087448,0.03032265,2590.8,2590.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748567087751,1.5635,2590.8,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567087953,1.5635,2590.8,2590.7,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567088652,1.5635,2590.8,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567088850,3.2078,2590.6,2590.5,2.10514357]
["bitfinex-derivatives","ETHF0:USTF0",1748567089155,3.2078,2590.7,2590.6,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567089355,4.22801753,2590.7,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567089655,1.5736,2590.6,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567089950,3.2078,2590.7,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567090257,1.5736,2590.6,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567090456,2.59433961,2590.6,2590.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567090949,2.59433961,2590.6,2589.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748567091155,3.2078,2590.1,2589.9,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567091355,2.59433961,2590.0,2589.9,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567091549,2.59433961,2590.0,2589.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748567091747,1.5736,2590.0,2589.9,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567092050,2.5942494,2590.0,2589.9,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567092257,2.5942494,2590.0,2589.7,1.63619565]
["bitfinex-derivatives","ETHF0:USTF0",1748567092458,3.2078,2589.8,2589.7,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567092757,4.22826994,2589.8,2589.7,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1748567092947,4.22826994,2589.8,2588.9,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748567092948,9.9109,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567093153,3.2078,2589.3,2589.0,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567093347,2.72330637,2589.2,2588.5,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567093555,3.2078,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567093755,1.6344,2589.6,2587.8,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567093756,2.72330637,2588.6,2587.8,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567093948,3.2078,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567094150,3.2078,2587.6,2586.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748567094352,1.7031,2587.8,2587.3,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567094653,3.2078,2587.6,2587.3,2.17664858]
["bitfinex-derivatives","ETHF0:USTF0",1748567094845,1.6143,2587.5,2587.3,0.07730066]
["bitfinex-derivatives","ETHF0:USTF0",1748567095255,1.01600936,2587.4,2587.3,0.07730066]
["bitfinex-derivatives","ETHF0:USTF0",1748567095452,1.6143,2587.5,2587.3,0.07730066]
["bitfinex-derivatives","ETHF0:USTF0",1748567096050,1.01311666,2587.4,2587.3,0.07730066]
["bitfinex-derivatives","ETHF0:USTF0",1748567096250,1.01311666,2587.4,2586.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748567096457,0.00579565,2587.0,2586.6,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567096651,0.00579565,2587.0,2586.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748567096652,0.00579565,2587.0,2586.7,0.07731859]
["bitfinex-derivatives","ETHF0:USTF0",1748567096849,3.2078,2586.8,2586.7,0.07731859]
["bitfinex-derivatives","ETHF0:USTF0",1748567097566,8.2078,2586.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567097854,3.2078,2585.8,2585.4,0.07735746]
["bitfinex-derivatives","ETHF0:USTF0",1748567098072,3.2078,2585.8,2585.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748567098253,3.2078,2586.2,2585.7,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567098453,3.2078,2586.6,2586.2,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567098756,3.2078,2586.7,2586.3,2.17667846]
["bitfinex-derivatives","ETHF0:USTF0",1748567098956,3.2078,2586.7,2586.6,2.09934792]
["bitfinex-derivatives","ETHF0:USTF0",1748567099363,8.2078,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567099555,8.2078,2586.7,2582.1,3.77845934]
["bitfinex-derivatives","ETHF0:USTF0",1748567099556,502.4939,2586.6,2582.1,3.77845934]
["bitfinex-derivatives","ETHF0:USTF0",1748567099861,3.2078,2582.6,2581.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748567100063,0.00580911,2582.4,2581.7,9.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748567100365,0.00580911,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567100555,0.00580911,2582.4,2581.7,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748567100757,0.00580911,2582.4,2581.7,9.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748567101054,3.21360911,2582.4,2581.7,9.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748567101253,0.00580911,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567101460,3.2078,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567101663,3.2078,2583.1,2582.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748567101968,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567102260,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567102458,0.00580911,2582.7,2582.2,3.21360911]
["bitfinex-derivatives","ETHF0:USTF0",1748567102659,0.00580911,2582.7,2582.2,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567102964,0.00580911,2582.7,2582.2,5.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567103463,3.21360911,2582.7,2582.2,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567103761,0.00580911,2582.7,2582.2,5.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567103958,3.2078,2582.6,2582.2,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567104164,3.2078,2582.3,2582.2,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567105461,3.2301236,2582.3,2582.2,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567107068,0.00580911,2582.7,2582.2,5.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567107263,0.00580911,2582.7,2582.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748567107762,3.2078,2582.4,2582.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748567108261,8.2078,2582.4,2581.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748567108570,3.2078,2581.8,2581.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748567109562,3.2078,2581.9,2581.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748567110063,3.2078,2581.9,2581.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748567110261,0.00580911,2582.7,2581.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748567110262,3.2078,2581.4,2581.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748567110460,0.00580911,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567110661,2.88146065,2586.1,2581.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748567110662,3.2078,2583.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567110860,0.07740537,2583.8,2582.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748567111070,0.07740537,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567111373,3.2078,2583.6,2583.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748567111874,3.2078,2583.3,2583.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748567112168,3.2078,2583.3,2582.0,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567112472,3.2078,2582.4,2582.0,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567112664,3.2078,2582.1,2582.0,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567113069,8.2078,2582.1,2582.0,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567113570,8.2078,2582.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567113776,3.2078,2581.3,2580.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567114164,3.2078,2581.0,2580.1,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748567114364,3.2078,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567114565,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567114772,3.2078,2580.3,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567114971,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567115166,3.2078,2580.3,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567115563,1.7109,2580.2,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567115767,3.21360911,2580.8,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567115971,3.2078,2580.3,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567116768,3.2078,2580.4,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567116967,3.2078,2580.5,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567117369,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567117578,1.5897,2580.7,2579.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748567117769,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567117971,3.4015,2580.4,2579.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748567118269,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567118469,3.4015,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567118776,3.2078,2580.1,2579.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748567119372,1.6421,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567119669,3.2078,2579.8,2579.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748567119862,1.6421,2579.7,2578.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1748567120065,3.2078,2579.5,2579.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748567120269,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567120471,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567120677,1.6421,2579.0,2578.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748567120872,3.2078,2578.8,2578.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748567121068,1.6421,2578.7,2578.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748567121267,1.6421,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567121473,0.05280451,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567121773,0.05280451,2578.5,2578.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748567122377,0.05280451,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567122567,0.05280451,2578.5,2578.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567122767,3.26060451,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567122968,3.26641362,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567123167,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567123373,1.6531,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567123577,0.05280451,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567123768,0.05280451,2577.8,2577.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567124477,0.05280451,2577.8,2577.7,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567124673,0.05280451,2577.8,2577.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567124872,0.05280451,2577.8,2577.7,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567125073,0.05280451,2577.8,2577.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567125284,0.05280451,2577.8,2577.7,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567126981,0.00580911,2578.5,2577.7,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748567127278,0.00580911,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567127478,0.00580911,2578.5,2578.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748567128279,0.00580911,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567128473,0.00580911,2578.5,2577.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567128671,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567128874,0.00580911,2578.5,2577.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567128875,1.7225,2578.3,2577.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567129075,0.00580911,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567129269,0.00580911,2578.5,2577.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567129270,0.00580911,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567129478,0.00580911,2578.5,2577.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748567129479,0.00580911,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567129678,0.00580911,2578.5,2577.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748567129980,0.00580911,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567130170,0.00580911,2578.5,2578.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567130375,4.9303,2579.8,2578.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567130677,4.9303,2579.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567130879,4.9303,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567131279,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567131472,1.64290911,2579.0,2578.5,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567131670,0.1938,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567132078,0.1938,2578.9,2578.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748567132484,0.1938,2578.9,2578.8,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748567132781,0.1938,2578.9,2578.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748567133394,0.1938,2578.9,2578.5,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567133684,1.8309,2578.9,2578.5,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1748567134481,3.2078,2578.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567134682,3.2078,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567134880,3.2078,2577.9,2577.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748567135084,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567135278,3.2078,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567135480,3.2078,2577.7,2577.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748567135975,3.21362083,2577.8,2577.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748567136186,3.21362083,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567136376,0.00582083,2577.8,2577.4,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748567136982,0.00582083,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567137187,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567137484,3.2078,2578.5,2577.4,6.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748567137485,3.2078,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567137674,0.1938,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567137872,0.1938,2578.9,2578.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748567138073,3.2078,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567138285,3.2078,2579.8,2578.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748567138286,0.00582083,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567138477,0.00582083,2579.5,2579.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748567139579,0.00582083,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567139988,0.00582083,2579.5,2579.0,0.00582083]
["bitfinex-derivatives","ETHF0:USTF0",1748567139989,0.00582083,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567140374,39.1,2580.6,2579.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567140375,3.2078,2580.6,2579.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567140578,0.07750435,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567140780,1.70200435,2580.5,2580.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1748567140980,0.1937,2580.4,2580.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1748567141387,0.1937,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567141887,0.1937,2580.4,2580.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567142083,1.6245,2581.4,2580.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567142284,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567142489,1.07839079,2581.6,2581.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1748567142688,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567142986,0.28559271,2582.5,2580.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748567142987,0.28559271,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567143186,0.28559271,2582.5,2581.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1748567143187,0.00580878,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567143384,0.00580878,2582.6,2582.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748567143583,0.00580878,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567143889,0.00580878,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567144084,0.00580878,2582.6,2582.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748567144085,0.1936,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567144285,0.1936,2582.5,2582.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748567145086,0.00580878,2582.6,2582.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748567145282,3.2078,2583.3,2582.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748567145283,3.2078,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567145482,3.2078,2583.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567145997,3.2078,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567146289,3.21360878,2584.0,2583.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1748567146898,1.707,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567147088,1.707,2583.9,2583.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1748567147389,0.1928,2583.8,2583.4,5.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1748567147598,0.1928,2583.8,2583.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1748567148192,0.1928,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567148590,0.1928,2583.8,2583.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748567149092,0.1928,2583.8,2583.7,6.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748567150300,3.2078,2585.4,2583.7,6.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748567150490,41.93346065,2587.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567150491,3.2078,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567150691,3.2078,2585.7,2585.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748567150893,0.07734849,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567151092,0.07734849,2585.7,2585.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748567151287,3.2078,2586.8,2585.5,6.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748567151496,0.07731859,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567151697,0.07731859,2586.7,2586.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748567151895,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567152200,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567152393,1.66564557,2587.5,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567152790,0.00374557,2587.5,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567153188,0.00374557,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567153698,3.2078,2588.3,2587.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567153994,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567154292,1.5776,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567154492,1.5776,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567154686,1.5776,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567154886,1.5776,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567155091,3.2078,2587.5,2587.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748567155398,1.5776,2587.4,2587.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748567155598,1.5776,2587.4,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567155991,3.2078,2587.3,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567156297,1.6689,2587.2,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567157098,3.2078,2587.9,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567157302,3.2078,2587.6,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567157494,1.6689,2587.5,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567157798,3.2078,2587.3,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567157989,1.6689,2587.2,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567158693,6.6689,2587.2,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567158990,1.6689,2587.2,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567159197,6.6689,2587.2,2587.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567159585,6.6689,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567159800,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567159989,1.5979,2586.8,2586.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748567160192,3.2078,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567160402,3.2078,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567160592,0.00579721,2587.3,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567160795,1.60369721,2587.3,2586.8,1.72299721]
["bitfinex-derivatives","ETHF0:USTF0",1748567161400,3.2078,2587.1,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567161595,1.6479,2587.0,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567162298,0.00579721,2587.3,2586.8,5.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567162597,0.00579721,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567163194,3.2733,2589.3,2587.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567163404,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567163595,1.6479,2588.2,2587.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748567163791,1.6479,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567164197,1.6479,2588.2,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567165592,3.2078,2588.3,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567165593,3.2078,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567165792,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567166000,1.6042,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567166199,1.6042,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567166396,1.6042,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567166605,3.2078,2589.3,2588.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748567166799,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567167002,6.3626,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567167196,1.6042,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567167398,1.6042,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567167801,1.6042,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567167997,1.6042,2590.1,2589.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748567168207,3.2078,2589.9,2589.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748567168404,1.6642,2589.8,2589.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748567168805,1.6642,2589.8,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567169209,3.2078,2589.7,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567169405,1.6642,2589.6,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567170407,1.6642,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567170709,1.6642,2589.6,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567170911,3.2078,2589.5,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567171304,3.2078,2589.8,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567171504,3.2078,2589.5,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567171907,1.6106,2589.4,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567172709,3.2078,2589.8,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567172914,1.6106,2589.7,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567173209,3.2078,2589.5,2589.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567173414,1.6106,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567173614,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567173806,3.2078,2588.5,2587.8,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748567174005,1.7192,2588.4,2587.8,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748567174203,3.2078,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567174406,3.2078,2588.0,2587.5,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567174407,1.7192,2587.9,2587.5,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567175411,3.2078,2587.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567175710,0.00579721,2588.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567175711,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567175905,1.7192,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567176600,1.7192,2586.9,2586.3,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567177209,1.7192,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567177406,3.2078,2586.6,2586.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567177604,1.6372,2586.5,2586.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567178007,6.6372,2586.5,2586.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567178217,4.845,2586.5,2586.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567178720,1.07478628,2586.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567179021,3.2078,2585.6,2584.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748567179314,1.6372,2585.5,2585.0,0.07736943]
["bitfinex-derivatives","ETHF0:USTF0",1748567179715,1.6372,2585.5,2585.0,0.08316664]
["bitfinex-derivatives","ETHF0:USTF0",1748567179911,3.2078,2585.4,2585.0,0.08316664]
["bitfinex-derivatives","ETHF0:USTF0",1748567180114,1.5799,2585.3,2585.0,0.08316664]
["bitfinex-derivatives","ETHF0:USTF0",1748567180414,4.7877,2585.3,2585.0,0.08316664]
["bitfinex-derivatives","ETHF0:USTF0",1748567180616,1.5799,2585.3,2585.0,0.08316664]
["bitfinex-derivatives","ETHF0:USTF0",1748567180817,3.2078,2585.2,2585.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748567181005,3.2078,2585.9,2585.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748567181208,1.5799,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567181916,3.2078,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567182120,3.2078,2585.9,2585.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748567182312,1.5799,2586.3,2585.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748567182313,1.5799,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567182510,0.05265529,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567183016,0.05265529,2586.1,2585.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748567183518,3.2078,2587.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567183713,3.2078,2588.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567183913,2.74742214,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567184118,1.6713,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567184415,1.6713,2587.9,2587.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748567184416,3.2078,2587.7,2587.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748567184810,1.6713,2587.6,2587.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748567185013,1.6713,2587.6,2587.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567185618,0.00579721,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567186214,3.2078,2587.4,2587.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567186412,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567186413,1.6664,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567186611,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567186823,3.2078,2586.8,2585.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1748567187016,1.6664,2586.7,2585.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1748567187516,3.2078,2586.5,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567187712,1.6664,2586.4,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567187911,1.6664,2586.4,2586.0,1.74599721]
["bitfinex-derivatives","ETHF0:USTF0",1748567188718,1.6664,2586.4,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567189112,3.2078,2586.2,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567189311,1.6246,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567189917,6.6246,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567190116,1.6246,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567190519,3.2078,2586.3,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567190714,0.00579721,2586.5,2586.0,1.57819721]
["bitfinex-derivatives","ETHF0:USTF0",1748567191827,3.21359721,2586.5,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567192123,1.6151,2586.4,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567192512,3.2078,2586.2,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567192721,1.6151,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567193814,3.2078,2586.2,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567194015,3.2078,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567194223,1.6151,2586.4,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567194412,4.8229,2586.4,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567194620,3.2078,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567195116,8.2078,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567195522,3.2078,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567195725,8.2078,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567196420,3.2078,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567197212,4.2798264,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567197822,3.2078,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567199731,3.2078,2586.4,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567200230,3.2078,2586.4,2586.0,1.68799721]
["bitfinex-derivatives","ETHF0:USTF0",1748567201023,0.00579721,2586.5,2586.0,1.68799721]
["bitfinex-derivatives","ETHF0:USTF0",1748567201024,0.00579721,2586.5,2586.0,4.89579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567201528,3.2078,2586.2,2586.0,1.68799721]
["bitfinex-derivatives","ETHF0:USTF0",1748567201730,1.6237,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567201920,3.2078,2586.2,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567202928,1.6237,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567203126,0.05265529,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567204523,0.05265529,2586.1,2586.0,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567204819,0.05265529,2586.1,2586.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567206022,0.05265529,2586.1,2586.0,5.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567207828,0.00579721,2586.5,2586.0,5.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567208024,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567209028,0.00579721,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567209332,3.2078,2588.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567209525,3.2078,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567210126,0.00579721,2588.1,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567210919,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567211136,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567212423,3.2078,2587.9,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567212625,1.6573,2587.8,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567213431,3.2078,2587.9,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567213637,1.7022,2588.3,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567213825,3.2078,2588.4,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567214030,3.2078,2588.1,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567214930,1.7022,2588.0,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567215735,3.2078,2588.1,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567215943,3.2078,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567216237,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567216431,3.2078,2588.1,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567217132,3.2078,2588.5,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567217730,3.2078,2588.6,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567217929,3.2078,2588.3,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567218129,3.2078,2588.2,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567218335,3.2078,2587.9,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567218930,3.2078,2588.4,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567219142,29.2877,2589.2,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567219143,3.2078,2588.1,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567219428,3.2078,2587.8,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567219635,3.2078,2588.2,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567220736,3.2078,2587.9,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567220940,3.2078,2588.2,2587.6,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567221129,9.6298,2588.5,2587.6,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567221429,3.2078,2588.5,2587.6,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567221637,3.2078,2588.2,2587.6,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567222033,1.5937,2588.4,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567222432,3.2078,2588.3,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567222636,3.2078,2588.0,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567222935,3.2078,2587.7,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567225440,1.669,2587.9,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567225942,3.2078,2587.7,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567226245,1.669,2587.9,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567226430,3.2078,2587.7,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567228144,1.669,2587.9,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567229037,4.7884,2588.3,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567229240,3.2078,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567229543,1.6437,2588.6,2587.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748567229944,3.2078,2588.9,2587.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748567230141,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567230341,3.2078,2588.6,2587.7,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748567230538,3.2078,2588.1,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567230739,1.6437,2588.0,2587.6,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567231035,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567231234,3.2078,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567231436,3.2078,2588.9,2588.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748567231637,4.8515,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567231847,4.8515,2589.2,2588.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748567232050,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567232243,3.2078,2589.5,2588.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748567232439,3.2078,2589.2,2588.9,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567232745,1.6051,2589.1,2588.9,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567233846,3.2078,2589.2,2588.9,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567234440,3.2078,2589.8,2588.9,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567234952,3.2078,2589.5,2588.9,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567235146,1.6177,2589.4,2588.9,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567235356,3.2078,2589.8,2589.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748567235841,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567236151,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567236454,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567236647,3.2078,2590.6,2590.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748567236852,1.6496,2591.5,2590.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748567236853,3.2078,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567237144,3.2611,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567237145,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567237353,1.6177,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567237553,3.2078,2591.0,2590.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567237751,3.2078,2590.6,2590.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567238259,8.2078,2590.6,2590.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567238654,3.2078,2590.6,2590.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567239555,8.2078,2590.6,2590.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567239854,8.2078,2590.6,2589.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748567240054,8.2078,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567240055,3.2078,2590.1,2589.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748567240249,3.2078,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567240458,3.2078,2590.1,2589.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1748567240663,3.2078,2590.1,2589.3,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748567240858,0.00579721,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567241153,0.00579721,2590.0,2589.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748567242154,0.00579721,2590.0,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567242155,3.21359721,2590.0,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567242350,1.6374,2589.9,2589.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748567242552,3.2078,2589.7,2589.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748567242754,3.2078,2589.7,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567242960,1.6374,2589.6,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567243157,3.2078,2589.7,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567244047,0.00579721,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567244250,0.00579721,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567244455,0.00579721,2590.0,2589.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748567244956,0.00579721,2590.0,2589.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748567245353,3.2078,2590.9,2589.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748567245558,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567245765,3.2078,2590.6,2589.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748567245953,3.2078,2589.6,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567246151,3.2078,2590.1,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567246355,1.732,2590.0,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567246659,3.2078,2589.5,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567247758,9.30627891,2589.5,2589.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567248258,9.30627891,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567248463,2.72727891,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567248756,1.6288,2589.4,2588.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1748567248956,1.6288,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567249267,3.2078,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567249558,0.00579721,2589.7,2589.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1748567249759,0.00579721,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567249957,0.00579721,2589.7,2589.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567250457,0.00579721,2589.7,2589.6,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567250652,0.00579721,2589.7,2589.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567251055,0.00579721,2589.7,2589.6,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567251458,3.2078,2590.6,2589.6,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567251658,3.2078,2590.2,2589.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567251860,4.9378,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567252255,6.422,2591.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567252458,1.73,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567252662,1.73,2591.3,2590.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567253061,3.2078,2591.1,2590.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748567253667,3.2078,2591.1,2590.7,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567253970,3.2078,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567254165,1.0996683,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567254363,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567254669,3.2078,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567254967,0.05265529,2590.7,2590.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567255868,1.6782,2590.6,2590.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567256166,0.05265529,2590.5,2590.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567257264,0.05265529,2590.5,2590.4,6.77439721]
["bitfinex-derivatives","ETHF0:USTF0",1748567258864,0.05265529,2590.5,2590.4,1.77439721]
["bitfinex-derivatives","ETHF0:USTF0",1748567259167,0.05265529,2590.5,2590.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567261073,0.05265529,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567261074,5.05265529,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567261274,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567261572,1.7595,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567262068,0.05265529,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567262268,3.2078,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567262467,0.00579721,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567262664,0.00579721,2591.0,2590.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748567267271,3.2078,2590.8,2589.9,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1748567267481,1.7492,2590.7,2589.9,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1748567267680,3.2078,2590.5,2589.9,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1748567267881,1.7492,2590.4,2589.9,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1748567268174,1.7492,2590.4,2590.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748567269375,3.2078,2590.8,2590.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748567269582,3.2078,2590.5,2589.7,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567269777,1.6351,2590.4,2589.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748567270879,3.2078,2590.5,2589.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748567271872,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567272073,0.00579721,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567272379,3.2078,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567272575,1.7137,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567272775,1.7137,2590.8,2590.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748567273197,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567273379,1.7137,2590.3,2589.7,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567273780,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567273978,1.7137,2590.6,2589.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748567274283,0.00579721,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567274588,0.00579721,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567274787,0.00579721,2591.0,2590.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748567279398,3.21359721,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567279693,1.6082,2590.9,2590.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748567280084,3.21359721,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567280288,3.21359721,2591.0,2590.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748567280492,0.00579721,2591.0,2590.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748567281293,0.00579721,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567281691,3.2078,2591.9,2590.9,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748567281992,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567282295,3.2078,2591.9,2591.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748567282490,3.2078,2591.6,2591.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748567282793,0.00579721,2591.6,2591.0,1.76959721]
["bitfinex-derivatives","ETHF0:USTF0",1748567283600,0.00579721,2591.6,2591.0,4.97739721]
["bitfinex-derivatives","ETHF0:USTF0",1748567283903,0.00579721,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567284198,0.00579721,2591.6,2591.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748567285896,0.00579721,2591.6,2591.2,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748567286392,0.00579721,2591.6,2591.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748567290703,3.21359721,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567291493,0.00579721,2591.6,2591.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748567293705,0.00579721,2591.6,2591.3,12.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748567294305,0.00579721,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567296804,0.00579721,2591.6,2591.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748567297906,3.2078,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567298299,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567298500,1.6269,2592.3,2591.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748567299203,3.2078,2592.1,2591.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748567299505,3.2078,2592.5,2591.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748567299905,1.6269,2592.4,2591.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748567301807,1.6269,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567302506,1.6269,2592.4,2591.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748567302700,3.2078,2592.2,2591.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748567302901,1.7304,2592.1,2591.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748567303298,1.7304,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567304004,1.7304,2592.1,2591.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748567304910,1.7304,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567305905,1.7304,2592.1,2591.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748567306302,1.7304,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567307413,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567307611,1.7265,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567307912,1.7265,2592.4,2591.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748567309201,1.10768995,2592.3,2591.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748567309510,1.7265,2592.2,2591.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748567310011,4.9343,2592.2,2591.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748567310210,4.9343,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567310608,1.7265,2592.2,2591.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567311412,3.2078,2592.0,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567311608,13.1485,2592.2,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567311609,3.2078,2591.3,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567311914,3.2078,2591.6,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567312109,2.82559994,2591.5,2591.0,1.75339721]
["bitfinex-derivatives","ETHF0:USTF0",1748567312306,1.7186,2591.5,2591.0,1.75339721]
["bitfinex-derivatives","ETHF0:USTF0",1748567312811,4.918,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567313013,1.10713209,2591.8,2591.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567313212,3.2078,2591.9,2591.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567313412,2.82581203,2591.8,2591.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567313616,1.10721203,2591.7,2591.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567313813,1.6556,2591.7,2591.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567314018,3.2078,2591.9,2591.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567314417,2.76295031,2591.8,2591.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567314618,1.6556,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567314819,1.6556,2591.8,2591.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1748567315315,0.1916,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567315511,0.1916,2592.1,2591.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1748567315512,1.10738935,2592.0,2591.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1748567315714,1.6556,2592.0,2591.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1748567316722,1.6556,2592.0,2591.2,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748567316910,3.2078,2591.9,2591.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748567317118,1.6929,2591.8,2591.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748567317913,3.2078,2591.6,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567318115,3.2078,2591.9,2591.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748567318321,0.1916,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567318520,0.1916,2592.1,2591.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748567319124,0.1916,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567319322,0.1916,2592.1,2591.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748567319821,0.1916,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567320022,6.07199382,2592.0,2591.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748567320219,1.10759382,2591.9,2591.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748567320419,1.7566,2591.8,2591.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748567323127,1.7566,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567323329,1.7566,2591.8,2591.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748567323624,3.2078,2592.0,2591.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748567323825,1.6805,2591.9,2591.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748567324024,0.1916,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567324220,0.1916,2592.1,2591.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748567324716,3.2078,2592.3,2591.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748567324918,1.6805,2592.2,2591.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748567325924,1.6805,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567326118,3.2078,2592.0,2591.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748567326315,3.2078,2591.7,2591.0,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567326520,16.612,2592.5,2591.0,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567326521,1.622,2591.6,2591.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748567327225,0.1929,2591.5,2591.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748567327927,3.4007,2591.5,2591.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748567329721,0.1929,2591.5,2591.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748567330027,0.1929,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567330223,0.1929,2591.5,2591.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748567330425,0.1929,2591.5,2591.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748567331330,4.9924,2592.4,2591.4,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748567331523,4.9924,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567331725,4.9924,2592.4,2591.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748567333332,0.1918,2592.3,2591.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748567333527,1.6784,2592.2,2591.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748567334031,0.1918,2592.3,2591.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748567334930,0.29176234,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567335140,1.768,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567335328,1.768,2593.5,2593.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748567335525,3.2078,2593.8,2593.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748567335724,4.9758,2593.8,2593.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748567335926,4.9758,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567335927,1.768,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567336127,10.19,2594.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567336128,3.2078,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567336333,3.2078,2594.4,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748567336639,1.768,2594.3,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748567336935,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567337137,3.2078,2594.4,2593.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748567337431,3.2078,2594.7,2593.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748567337628,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567337931,4.9758,2595.0,2594.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748567338136,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567338336,3.2078,2595.3,2594.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1748567338735,1.93600513,2595.7,2594.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1748567338736,1.6394,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567339038,26.449,2596.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567339039,0.29642816,2596.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567339236,0.29642816,2596.7,2595.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1748567339237,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567339425,3.2078,2596.5,2595.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1748567339625,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567340233,3.2078,2596.5,2595.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1748567340433,4.8472,2596.8,2595.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1748567340635,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567340843,3.2078,2596.1,2595.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748567341039,3.2078,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567341331,3.2078,2596.8,2595.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748567341533,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567341839,3.2078,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567342037,4.936,2597.4,2596.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748567342246,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567342435,3.2078,2597.8,2597.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748567342739,1.7282,2597.7,2597.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748567343540,1.6186,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567343733,1.7282,2598.0,2597.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748567343934,3.2078,2597.9,2597.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748567344128,1.7254,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567344333,65.256,2599.2,2597.1,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1748567344334,38.874,2599.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567344639,3.2078,2598.4,2598.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567344839,1.7254,2598.3,2598.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567346441,6.7254,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567346745,4.9416,2598.2,2597.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748567346933,3.2078,2597.9,2597.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748567347137,1.65,2597.8,2597.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748567347340,4.8578,2597.8,2597.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748567347537,3.2078,2597.4,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567347738,1.65,2597.3,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567349040,6.65,2597.3,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567349432,6.65,2597.3,2595.1,26.6108553]
["bitfinex-derivatives","ETHF0:USTF0",1748567349433,9.9144,2597.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567349632,9.9144,2597.3,2595.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748567349633,3.2078,2596.4,2595.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748567350440,0.00577456,2596.3,2595.8,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567350743,3.2078,2596.1,2595.8,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567352332,8.2078,2596.1,2595.8,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567352536,1.6252,2596.0,2595.8,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567353039,1.6252,2596.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567353236,3.2078,2595.5,2595.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748567353443,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567353737,3.2078,2596.2,2595.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748567353941,1.6161,2596.1,2595.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567354137,3.2078,2595.9,2595.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567354334,3.2078,2596.2,2595.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567354534,3.604688,2599.7,2595.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567354535,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567354740,4.8239,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567354937,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567355135,3.2078,2597.3,2596.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748567355136,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567355335,1.6161,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567355542,1.62187456,2597.6,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567355943,1.62187456,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567356340,1.62187456,2597.6,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567356643,0.00577456,2597.6,2597.1,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567356845,1.78877456,2597.6,2597.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748567357147,0.00577456,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567357334,0.00577456,2597.6,2597.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748567358543,0.00577456,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567358742,0.00577456,2597.6,2597.1,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567358943,0.00577456,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567359142,0.00577456,2597.6,2597.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748567361447,0.00577456,2597.6,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567361448,0.00577456,2597.6,2597.1,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567361651,3.2078,2597.5,2597.1,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567361847,0.00577456,2597.6,2597.1,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567362045,0.00577456,2597.6,2597.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748567362442,0.00577456,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567362652,0.00577456,2597.6,2597.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748567363649,0.00577456,2597.6,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567363853,0.00577456,2597.6,2597.1,1.78067456]
["bitfinex-derivatives","ETHF0:USTF0",1748567364848,0.00577456,2597.6,2597.1,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567365050,0.00577456,2597.6,2596.8,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748567365051,3.2078,2597.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567365350,3.2078,2597.2,2595.1,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748567365351,3.2078,2596.1,2595.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748567365551,2.81937114,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567365750,2.81937114,2596.0,2595.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748567365946,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567366142,0.05261145,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567366344,0.05261145,2595.6,2595.3,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567366551,0.05261145,2595.6,2595.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748567367057,0.05261145,2595.5,2595.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748567370050,1.15547813,2595.5,2595.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748567370749,0.05261145,2595.5,2595.4,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748567372654,0.05261145,2595.5,2595.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748567373851,0.05261145,2595.5,2595.4,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748567374462,0.00577456,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567374756,3.2078,2595.7,2595.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567374951,2.70853382,2595.6,2595.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567375147,1.10203382,2595.5,2595.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567375351,1.10203382,2595.4,2595.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567376258,6.10203382,2595.4,2595.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567376459,9.30983382,2595.4,2595.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748567376654,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567376855,2.70853382,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567377055,1.10203382,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567377250,2.70853382,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567377463,1.10203382,2594.7,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567377757,2.72483382,2594.6,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567378060,1.10203382,2594.5,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567378260,1.10203382,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567378649,1.6228,2594.6,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567378862,1.1000222,2594.5,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567379156,1.6228,2594.6,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567379357,1.6228,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567381566,6.6228,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567381861,7.91304752,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567382356,1.8151,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567382559,0.24494406,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567383358,1.94774406,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567383658,6.94774406,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567384850,1.94774406,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567385055,6.94774406,2594.4,2594.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567385256,6.94774406,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567385457,0.05264406,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567385864,1.6481,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567386266,3.2078,2593.8,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567386562,1.70074406,2593.7,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567386862,6.70074406,2593.7,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567387561,0.05264406,2593.6,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567389859,3.2078,2594.3,2593.5,5.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567390063,3.2078,2594.3,2593.5,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567390259,1.7056,2594.2,2593.5,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567390460,1.7056,2594.2,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567390669,3.2078,2594.0,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567390861,1.7056,2593.9,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567392164,3.2078,2593.7,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567392368,1.7056,2593.6,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567393368,3.2078,2594.0,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567393564,1.7395,2593.9,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567393966,3.2078,2593.7,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567394164,1.7395,2593.6,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567394572,3.2078,2594.0,2593.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567394865,3.2078,2593.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567395065,3.2078,2592.9,2592.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748567395261,3.2078,2593.3,2592.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748567395566,1.7395,2593.2,2592.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748567395768,0.00577456,2593.0,2592.5,0.00392522]
["bitfinex-derivatives","ETHF0:USTF0",1748567396072,0.05268261,2592.8,2592.5,0.00392522]
["bitfinex-derivatives","ETHF0:USTF0",1748567396263,0.05268261,2592.8,2592.5,3.21172522]
["bitfinex-derivatives","ETHF0:USTF0",1748567396470,0.05268261,2592.8,2592.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748567396969,0.05268261,2592.7,2592.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748567398765,0.05268261,2592.7,2592.6,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748567399367,0.05268261,2592.7,2592.6,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748567399571,0.00577456,2593.0,2592.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567399777,0.00577456,2593.0,2592.6,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748567399978,0.00577456,2593.0,2592.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748567401771,0.00577456,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567403183,0.00577456,2593.0,2592.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748567403987,0.00577456,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567404182,0.00577456,2593.0,2592.5,0.00392522]
["bitfinex-derivatives","ETHF0:USTF0",1748567404183,3.21357456,2593.0,2592.5,0.00392522]
["bitfinex-derivatives","ETHF0:USTF0",1748567404490,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567404682,1.10241549,2592.6,2592.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748567404977,1.7616,2592.9,2592.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748567405779,0.00577456,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567405979,0.00577456,2593.0,2592.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748567405980,0.00577456,2593.0,2592.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748567406583,0.00577456,2593.0,2592.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748567406784,0.00577456,2593.0,2592.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748567407690,1.10490171,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567407987,0.00577456,2593.0,2592.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748567408991,1.1053592,2592.9,2592.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748567409289,1.1053592,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567409489,6.1272592,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567409689,1.1053592,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567409993,1.6213,2592.5,2592.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748567410195,1.1053592,2592.4,2592.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748567410395,2.7266592,2592.3,2592.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748567410591,1.1053592,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567410893,1.1053592,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567411087,3.2078,2592.4,2592.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567411291,1.10483868,2592.3,2592.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567411590,1.10483868,2592.2,2592.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567411787,1.10483868,2592.1,2592.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567412388,1.10483868,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567412591,2.75172595,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567412787,1.10452595,2591.9,2591.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567412988,1.6472,2591.9,2591.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567413189,4.31207353,2591.8,2591.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748567413491,2.75147353,2591.7,2591.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567413795,1.10427353,2591.6,2591.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748567414794,0.00578581,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567414992,0.00578581,2591.7,2591.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748567415194,0.00578581,2591.7,2591.5,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748567415498,0.00578581,2591.7,2591.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748567416186,1.10263925,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567416392,1.10263925,2591.5,2591.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748567416688,0.00578581,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567416892,0.00578581,2591.7,2591.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748567417989,0.00578581,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567418194,0.00578581,2591.7,2591.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748567418381,3.2078,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567418586,1.6488,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567419088,1.6488,2591.4,2591.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748567419295,1.6488,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567420094,1.6488,2591.4,2591.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748567420591,1.6488,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567421189,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567421488,3.2078,2590.7,2588.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748567421795,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567421986,38.01055085,2590.6,2589.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748567421987,3.2078,2589.5,2589.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748567423690,3.2078,2589.5,2589.2,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748567423897,0.00578581,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567424292,3.2078,2590.6,2589.5,11.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748567424488,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567424692,3.2078,2591.1,2590.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748567425096,0.1929,2591.0,2590.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748567425297,0.19868581,2591.0,2590.5,6.65248581]
["bitfinex-derivatives","ETHF0:USTF0",1748567425992,3.40648581,2591.0,2590.5,6.65248581]
["bitfinex-derivatives","ETHF0:USTF0",1748567426199,0.19868581,2591.0,2590.5,6.65248581]
["bitfinex-derivatives","ETHF0:USTF0",1748567427103,3.40648581,2591.0,2590.5,6.65248581]
["bitfinex-derivatives","ETHF0:USTF0",1748567427404,3.40648581,2591.0,2590.5,3.44468581]
["bitfinex-derivatives","ETHF0:USTF0",1748567430204,0.19868581,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567430399,9.471,2592.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567430400,3.2078,2591.8,2590.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748567430801,3.2078,2591.5,2590.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748567431003,3.2078,2591.8,2590.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748567431201,3.2078,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567431202,3.2078,2591.5,2590.5,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748567431405,3.2078,2590.6,2590.5,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567431907,3.2078,2590.6,2588.7,38.913]
["bitfinex-derivatives","ETHF0:USTF0",1748567431908,9.30387311,2590.6,2588.7,38.913]
["bitfinex-derivatives","ETHF0:USTF0",1748567432106,3.2078,2589.3,2588.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748567432309,3.2078,2588.9,2588.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748567433001,3.2078,2588.9,2588.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567435411,1.7399,2588.8,2588.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567437305,3.2078,2588.9,2588.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567437707,1.7633,2588.8,2588.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567438309,6.7633,2588.8,2587.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748567438611,3.2078,2588.0,2587.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748567439006,3.2078,2588.0,2587.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748567439209,3.2078,2587.7,2587.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748567439412,3.21359721,2587.7,2587.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748567439911,3.21359721,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567440108,3.21359721,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567440109,3.2078,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567440303,3.2078,2587.1,2586.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748567440714,1.6519,2587.0,2586.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748567441610,3.2078,2586.8,2586.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748567442013,3.2078,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567442311,3.2078,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567442513,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567443014,3.2078,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567443315,3.2078,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567443522,3.2078,2587.5,2587.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567443708,0.00579721,2587.7,2587.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748567443902,0.00579721,2587.7,2587.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748567444114,0.00579721,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567444509,3.21359721,2587.7,2587.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748567445508,0.00579721,2587.7,2587.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748567445713,0.00579721,2587.7,2587.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748567446013,3.21359721,2587.7,2587.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748567446217,0.00579721,2587.7,2587.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748567446915,3.21359721,2587.7,2587.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748567447120,0.1932,2587.6,2587.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748567447312,0.1932,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567447610,3.2078,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567448116,3.2078,2588.0,2587.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567448317,3.2078,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567448527,3.2078,2588.0,2587.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748567449022,1.7467,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567449023,3.2078,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567449218,3.2078,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567449423,1.7467,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567449424,3.2078,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567449623,3.2078,2590.0,2589.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748567450121,3.2078,2589.7,2589.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567450514,1.7467,2589.6,2589.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567453116,3.2078,2589.7,2589.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567453323,3.2078,2589.7,2589.3,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567453614,0.19879721,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567453815,0.19879721,2589.9,2589.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1748567454023,3.2078,2590.7,2589.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1748567454214,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567454409,3.2078,2590.7,2590.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1748567454924,1.7172,2590.6,2590.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1748567455220,1.7172,2590.6,2589.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748567455221,3.2078,2590.4,2589.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748567455420,1.7172,2590.3,2589.5,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748567455722,3.2078,2590.4,2589.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1748567456124,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567456315,0.1925,2590.3,2589.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1748567456911,1.9231,2590.3,2589.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1748567457625,0.00579721,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567457918,3.2078,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567458115,3.2078,2591.4,2590.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748567458719,0.00579721,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567458916,0.00579721,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567459218,0.00579721,2591.3,2591.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748567459927,0.00579721,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567460120,0.00579721,2591.3,2590.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1748567461221,3.21359721,2591.3,2590.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748567461422,3.21359721,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567461725,1.7615,2591.2,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567462127,3.21359721,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567463537,0.00579721,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567464424,3.21359721,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567464624,1.768,2591.2,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567464829,3.21359721,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567465330,1.768,2591.2,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567467026,3.2078,2591.0,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567467328,1.6514,2590.9,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567467733,6.6514,2590.9,2590.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748567467931,3.2078,2590.2,2589.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748567468128,1.6514,2590.1,2589.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748567468536,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567468838,3.2078,2590.7,2590.1,1.78709721]
["bitfinex-derivatives","ETHF0:USTF0",1748567469031,1.6887,2590.6,2590.1,1.78709721]
["bitfinex-derivatives","ETHF0:USTF0",1748567469425,1.6887,2590.6,2590.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567469626,3.2078,2590.4,2590.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567469840,1.6887,2590.3,2590.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567470332,6.6887,2590.3,2590.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567470530,1.6721,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567470732,4.8965,2590.1,2589.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1748567471330,4.8965,2590.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567471331,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567471529,1.69449721,2589.7,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567471733,3.2078,2589.2,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567472439,1.7471,2589.4,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567472628,3.2078,2589.5,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567473530,0.00579721,2589.7,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567473830,0.00579721,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567474531,0.00579721,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567474730,0.00579721,2589.7,2589.3,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748567474936,0.00579721,2589.7,2589.3,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748567475234,0.00579721,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567475739,4.8212,2590.4,2589.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567475740,3.2078,2590.4,2589.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567476036,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567476238,3.2078,2590.4,2590.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748567476441,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567476634,3.2078,2590.4,2590.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748567476936,1.6134,2590.3,2590.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748567477337,0.00579721,2590.5,2590.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748567479036,3.2078,2590.4,2590.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748567479238,1.7768,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567479444,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567479743,0.00579721,2590.5,2590.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1748567480638,0.00579721,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567480845,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567481053,1.7768,2590.3,2589.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1748567481342,3.2078,2590.1,2589.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1748567481535,1.7584,2590.0,2589.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1748567482039,0.193,2589.9,2589.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1748567482246,4.9662,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567482437,4.9662,2589.8,2589.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748567482633,3.2078,2589.8,2589.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748567482937,0.193,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567483134,0.193,2589.9,2589.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748567484448,0.193,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567484649,1.6932,2589.8,2589.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748567485440,4.901,2589.8,2589.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748567485838,3.2078,2589.4,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567486038,3.2078,2589.7,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567486238,1.6932,2589.6,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567486439,3.2078,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567486633,3.2078,2589.7,2589.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748567487346,0.193,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567487547,0.193,2589.9,2589.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1748567488047,0.193,2589.9,2589.2,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748567488239,0.193,2589.9,2589.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1748567488843,0.193,2589.9,2589.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748567489241,3.2078,2589.7,2589.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1748567489550,3.2078,2589.4,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567490041,1.7555,2589.3,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567490542,6.7555,2589.3,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567491749,1.7555,2589.3,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567492847,3.2078,2589.4,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567493251,0.193,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567493444,0.193,2589.9,2589.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748567493843,1.8144,2589.9,2589.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748567494253,5.0222,2589.9,2589.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748567494849,3.2078,2589.6,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567495150,1.6214,2589.5,2589.1,1.69089721]
["bitfinex-derivatives","ETHF0:USTF0",1748567495849,3.2078,2589.6,2589.1,1.69089721]
["bitfinex-derivatives","ETHF0:USTF0",1748567496249,1.6791,2589.5,2589.1,1.69089721]
["bitfinex-derivatives","ETHF0:USTF0",1748567496946,1.6791,2589.5,2589.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567498351,1.6791,2589.5,2588.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748567498352,3.2078,2589.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567498555,3.2078,2588.8,2588.3,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748567498748,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567498948,1.6791,2588.7,2588.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748567499148,3.2078,2588.5,2588.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748567502358,0.00579721,2588.6,2588.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748567502761,3.21359721,2588.6,2588.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748567503451,0.00579721,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567503647,0.00579721,2588.6,2588.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1748567504860,0.00579721,2588.6,2588.4,9.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748567505155,0.00579721,2588.6,2588.4,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748567506163,3.2078,2589.3,2588.4,9.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748567506355,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567506557,3.2078,2589.3,2588.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748567507060,3.21359721,2589.3,2588.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748567507856,3.21359721,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567508061,3.21359721,2589.3,2589.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748567508263,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567508463,3.2078,2589.8,2589.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748567509280,0.193,2589.7,2589.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748567510574,0.193,2589.7,2589.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748567510776,0.193,2589.7,2589.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748567512172,0.193,2589.7,2589.5,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748567512578,0.193,2589.7,2589.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748567513481,0.193,2589.7,2589.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567513780,4.8443,2589.6,2589.3,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567513977,13.6963,2589.6,2588.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748567514175,3.2078,2589.3,2588.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748567514876,1.758,2589.2,2588.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748567515078,1.758,2589.2,2588.6,1.78399721]
["bitfinex-derivatives","ETHF0:USTF0",1748567515977,3.2078,2589.0,2588.6,1.78399721]
["bitfinex-derivatives","ETHF0:USTF0",1748567516189,1.758,2588.9,2588.6,1.78399721]
["bitfinex-derivatives","ETHF0:USTF0",1748567516982,3.2078,2589.0,2588.6,1.78399721]
["bitfinex-derivatives","ETHF0:USTF0",1748567517586,3.2078,2589.3,2588.6,1.78399721]
["bitfinex-derivatives","ETHF0:USTF0",1748567517782,3.2078,2589.0,2588.6,1.78399721]
["bitfinex-derivatives","ETHF0:USTF0",1748567518182,1.744,2588.9,2588.6,1.78399721]
["bitfinex-derivatives","ETHF0:USTF0",1748567518383,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567518694,3.2078,2589.3,2588.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748567518980,1.744,2589.2,2588.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748567520186,3.2078,2589.3,2588.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748567520587,1.7914,2589.2,2588.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748567520983,3.2078,2589.3,2588.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748567521293,1.6181,2589.6,2588.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748567521786,5.1922,2589.7,2588.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748567521978,3.4008,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567522178,3.4008,2589.7,2589.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1748567522583,3.4008,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567522784,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567523093,1.7914,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567523679,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567523987,0.193,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567524183,0.193,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567524390,8.661,2590.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567524391,3.2078,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567524584,3.2078,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567524787,3.2078,2590.1,2589.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748567524987,3.2078,2590.1,2589.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748567525186,3.2078,2590.1,2589.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748567525489,1.8132,2590.4,2589.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748567525490,3.2078,2589.8,2589.4,1.71619721]
["bitfinex-derivatives","ETHF0:USTF0",1748567526491,0.193,2589.7,2589.4,1.71619721]
["bitfinex-derivatives","ETHF0:USTF0",1748567527486,0.193,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567527692,0.193,2589.7,2589.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1748567528187,0.193,2589.7,2589.6,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1748567528988,0.193,2589.7,2589.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1748567529194,0.193,2589.7,2589.6,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1748567529388,0.193,2589.7,2589.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1748567530288,0.193,2589.7,2589.6,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1748567530684,3.2078,2590.9,2589.6,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1748567530987,8.66,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567530988,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567531193,4.8575,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567531391,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567531590,3.2078,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567531791,3.2078,2590.9,2589.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748567531792,3.2078,2590.3,2590.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567532890,4.8575,2590.6,2590.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567533090,0.00579721,2590.7,2590.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567533390,0.00579721,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567533601,3.4399,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567533602,3.2078,2591.5,2590.6,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748567533783,3.2078,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567533985,3.2078,2591.5,2591.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748567534190,6.5815,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567534698,0.00378932,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567535090,0.1929,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567536294,0.1929,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567536699,0.1929,2591.9,2591.8,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748567537397,0.1929,2591.9,2591.8,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748567538990,0.1929,2591.9,2591.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748567540097,0.1929,2591.9,2591.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567540098,5.1929,2591.9,2591.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567540299,3.2078,2591.7,2591.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567540495,1.722,2591.6,2591.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567540693,3.4014,2591.6,2590.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1748567540890,3.2078,2591.2,2590.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748567541392,3.2078,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567541393,1.722,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567541593,3.2078,2590.6,2590.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748567541789,3.2078,2590.6,2590.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567541994,3.2078,2590.9,2590.4,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1748567542195,3.2078,2591.2,2590.4,1.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1748567542494,1.6495,2591.1,2590.4,1.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1748567542697,3.2078,2591.2,2590.4,1.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1748567543497,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567543799,1.6495,2591.5,2590.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748567545301,3.2078,2591.6,2590.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748567545604,1.7949,2591.5,2590.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748567545798,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567545999,3.5942,2591.8,2591.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748567546401,0.1929,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567546607,0.1929,2591.9,2591.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748567547504,1.9878,2591.9,2591.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748567548099,0.1929,2591.9,2591.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748567548807,3.2078,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567549101,3.2078,2591.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567549307,3.2078,2591.0,2590.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1748567549505,1.8013,2590.9,2590.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1748567550602,3.2078,2591.1,2590.4,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1748567550805,1.7965,2591.0,2590.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748567551105,5.0043,2591.0,2590.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748567551705,1.7464,2591.2,2590.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748567552007,1.7464,2591.2,2590.5,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748567552309,1.7965,2591.1,2590.5,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748567552711,3.2078,2591.0,2590.5,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748567552900,1.7965,2590.9,2590.5,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748567553301,1.7464,2591.2,2590.5,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748567553809,3.5774,2591.2,2590.5,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748567555608,3.2078,2591.3,2590.5,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748567555906,2.0239,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567556107,0.1929,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567556305,0.1929,2591.9,2591.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748567556908,0.1929,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567557105,8.469,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567557106,3.2078,2592.8,2591.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567557410,1.7295,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567557604,1.7295,2593.2,2592.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748567558104,1.7352592,2593.2,2592.6,1.79128581]
["bitfinex-derivatives","ETHF0:USTF0",1748567558903,0.0057592,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567559211,0.0057592,2593.2,2592.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748567559596,0.0057592,2593.2,2592.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567559803,3.2078,2593.1,2592.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567560005,0.0057592,2593.2,2592.6,1.78658581]
["bitfinex-derivatives","ETHF0:USTF0",1748567560206,1.6829,2593.1,2592.6,1.78658581]
["bitfinex-derivatives","ETHF0:USTF0",1748567560400,4.8907,2593.1,2592.6,1.78658581]
["bitfinex-derivatives","ETHF0:USTF0",1748567560602,4.8907,2593.1,2592.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567561503,9.8907,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567561704,3.2078,2592.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567561911,3.2078,2591.8,2591.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748567562312,1.6829,2591.7,2591.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748567562812,1.68868581,2591.7,2591.2,1.78658581]
["bitfinex-derivatives","ETHF0:USTF0",1748567563214,1.68868581,2591.7,2591.2,4.99438581]
["bitfinex-derivatives","ETHF0:USTF0",1748567563414,0.00578581,2591.7,2591.2,4.99438581]
["bitfinex-derivatives","ETHF0:USTF0",1748567563617,0.00578581,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567563814,0.00578581,2591.7,2591.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748567566019,3.2078,2592.8,2591.6,15.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748567566310,3.2078,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567566513,3.2078,2592.8,2592.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748567566718,3.2078,2593.1,2592.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748567566907,0.1985592,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567567103,0.1985592,2593.0,2592.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748567569711,8.467,2594.6,2592.8,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748567570011,2.90844836,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567570313,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567570518,1.7062,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567571409,1.7062,2594.6,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567573216,6.7062,2594.6,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567574116,1.7062,2594.6,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567574611,6.7062,2594.6,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567574817,3.2078,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567575023,3.2078,2594.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567575313,3.2078,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567575511,1.7649,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567576114,0.00578581,2593.8,2593.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567577718,0.00578581,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567578019,0.00578581,2593.8,2593.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748567580715,0.00578581,2593.8,2593.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748567581117,0.00578581,2593.8,2593.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748567581510,0.00578581,2593.8,2593.7,6.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748567582114,1.7547,2594.8,2593.7,6.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748567582309,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567582519,4.961,2595.2,2594.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748567582719,4.961,2595.2,2593.4,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748567582720,3.2078,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567582915,8.462,2595.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567582916,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567583119,1.7532,2594.5,2594.0,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567583318,3.2078,2594.6,2594.0,1.72698581]
["bitfinex-derivatives","ETHF0:USTF0",1748567583918,1.7911,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567584124,1.7911,2594.8,2594.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748567584326,1.7911,2594.8,2594.6,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748567584623,1.7911,2594.8,2594.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748567584813,8.288,2595.0,2594.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748567585016,1.7565,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567585323,1.7457,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567585519,1.7457,2595.3,2594.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748567585929,1.7457,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567586626,3.2078,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567586929,1.7457,2595.0,2594.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748567587117,1.7241,2594.9,2594.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748567587431,1.8204,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567587726,3.2078,2595.1,2594.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748567588117,1.8204,2595.0,2594.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748567589131,1.8204,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567589325,1.8204,2595.3,2594.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748567590227,1.8204,2595.3,2594.8,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748567590422,4.9398,2595.4,2594.8,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748567591324,3.2078,2595.4,2594.8,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748567591633,1.7378,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567591930,1.7378,2595.6,2595.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748567592631,6.7378,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567592831,1.7378,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567593033,3.2078,2595.7,2594.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748567593335,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567593535,3.2078,2595.7,2595.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748567593731,4.9782,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567594035,6.741,2596.0,2595.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748567594429,6.741,2596.0,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567595332,3.2078,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567595630,1.10067878,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567595829,1.7628,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567596031,3.2078,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567596230,1.7628,2595.7,2595.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748567596431,1.76858581,2595.7,2595.1,1.83028581]
["bitfinex-derivatives","ETHF0:USTF0",1748567597126,1.76858581,2595.7,2595.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567597432,3.2078,2595.5,2595.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567597639,2.92893726,2595.4,2595.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567597843,3.2078,2595.2,2595.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567598031,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567598032,4.31031111,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567598339,2.92921721,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567598538,1.8266,2595.1,2594.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748567598743,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567599039,2.9292563,2594.5,2594.0,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748567599340,1.8266,2594.5,2594.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748567600343,1.7976,2595.0,2594.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748567600344,1.7976,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567600533,1.10346428,2594.9,2594.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567600733,3.2078,2595.4,2594.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748567600931,1.10355272,2595.3,2594.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748567601134,1.10355272,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567601335,4.9414,2595.4,2594.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567601638,1.10374262,2595.3,2594.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567601838,3.21358581,2595.7,2594.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567602033,1.10366267,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567602242,1.10366267,2595.5,2595.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567602543,3.21358581,2595.7,2595.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567602744,1.10368701,2595.6,2595.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567603041,3.21358581,2595.7,2595.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1748567603343,0.00578581,2595.7,2595.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748567603547,0.00578581,2595.7,2595.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748567603840,0.00578581,2595.7,2595.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748567604445,0.00578581,2595.7,2595.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748567604735,0.00578581,2595.7,2595.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748567607938,0.00578581,2595.7,2595.3,1.68738581]
["bitfinex-derivatives","ETHF0:USTF0",1748567607939,8.21358581,2595.7,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567608137,3.2078,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567608536,9.31216421,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567610439,8.2078,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567610645,9.31311164,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567612649,4.31311164,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567612843,1.10531164,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567614548,1.8004,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567614847,7.9076381,2595.4,2595.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567615347,7.9076381,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567615546,3.2078,2595.2,2594.7,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748567615741,1.8213,2595.1,2594.7,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748567615944,3.2078,2594.9,2593.9,42.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748567616144,2.92833206,2594.8,2594.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748567616345,1.8213,2594.8,2594.2,4.98138581]
["bitfinex-derivatives","ETHF0:USTF0",1748567616546,1.8213,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567616847,1.8213,2594.8,2594.4,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748567617646,1.8213,2594.8,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567617647,3.2078,2594.6,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567617848,3.2078,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567618145,4.31477397,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567618347,9.31477397,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567618546,11.09232552,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567621244,9.9866,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567621654,3.2078,2594.7,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567621847,3.2078,2594.7,2594.2,1.84288581]
["bitfinex-derivatives","ETHF0:USTF0",1748567622347,42.0658,2595.0,2594.2,1.84288581]
["bitfinex-derivatives","ETHF0:USTF0",1748567623556,42.0658,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567623756,42.0658,2595.0,2594.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748567624865,6.404,2594.9,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567625054,3.2078,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567625249,24.005,2594.5,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567625949,3.2078,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567628956,1.7009,2594.5,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567629550,3.2078,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567630354,3.4005,2594.3,2594.2,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567630749,8.4005,2594.3,2593.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748567630954,3.4005,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567631154,1.7429,2594.2,2593.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748567631350,3.4005,2594.3,2593.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748567631651,3.4005,2594.3,2593.6,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748567631652,0.1927,2594.3,2593.6,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748567631846,0.00578581,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567632056,0.00578581,2594.2,2594.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748567632367,3.21358581,2594.2,2593.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567632556,0.00578581,2594.2,2593.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567633253,0.00578581,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567633655,0.00578581,2594.2,2594.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567634757,0.00578581,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567634956,0.00578581,2594.2,2594.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567635460,0.00578581,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567638459,0.00578581,2594.2,2594.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567638657,3.2078,2594.8,2594.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567638857,3.2078,2594.8,2594.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748567639661,3.21358581,2594.8,2594.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748567640767,0.00578581,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567641064,0.00578581,2594.8,2594.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748567641458,1.69058581,2594.8,2594.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748567641656,0.00578581,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567641860,0.00578581,2594.8,2594.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748567642971,0.00578581,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567643267,0.01113237,2595.4,2594.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748567643473,0.01113237,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567643659,0.01113237,2595.4,2595.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748567644362,0.01113237,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567644667,0.01113237,2595.4,2595.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748567645962,3.21893237,2595.4,2595.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748567646170,3.21893237,2595.4,2595.0,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567646466,4.94143237,2595.4,2595.0,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567647066,3.2078,2595.1,2595.0,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567647269,4.31591031,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567647466,4.31591031,2595.1,2594.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748567647467,4.53000932,2595.0,2594.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748567647669,1.10805013,2594.9,2594.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748567647870,1.667,2594.8,2594.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748567648066,4.8748,2594.8,2594.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1748567648267,4.8748,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567648570,10.87456005,2594.7,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567648772,3.2078,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567648962,1.10806005,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567649157,1.667,2594.9,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567649364,1.10820722,2594.8,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567649562,12.8612,2595.0,2594.3,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748567649768,12.8612,2595.0,2594.4,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748567650361,11.1618,2595.0,2594.4,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748567650565,11.1618,2595.0,2594.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748567650765,11.1618,2595.0,2594.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748567651066,3.2078,2595.1,2594.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748567651264,2.89934353,2595.0,2594.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748567651472,3.6199,2595.0,2594.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748567651872,3.6199,2595.0,2594.3,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748567652073,3.6199,2595.0,2594.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748567652770,3.2078,2594.8,2594.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748567652973,1.7908,2594.7,2594.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748567653978,1.7908,2594.7,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567654276,3.2078,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567654476,4.31627293,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567654674,9.31627293,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567654974,4.31627293,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567655173,3.2078,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567656669,3.2078,2594.8,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567656866,1.10870544,2594.7,2594.3,1.80718581]
["bitfinex-derivatives","ETHF0:USTF0",1748567657166,4.8849,2594.8,2594.3,1.80718581]
["bitfinex-derivatives","ETHF0:USTF0",1748567657472,1.10890607,2594.7,2594.3,1.80718581]
["bitfinex-derivatives","ETHF0:USTF0",1748567657675,3.2078,2594.5,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567658069,1.6771,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567658375,4.52673078,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567658772,1.10873078,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567658965,3.2078,2594.5,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567659867,7.955,2595.0,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567660069,4.8778,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567660269,1.10917113,2595.2,2594.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567660468,1.10917113,2595.1,2594.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567660768,1.76328581,2595.5,2594.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567660968,1.10933905,2595.3,2594.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567661175,1.10969629,2595.2,2594.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567661476,3.21893237,2595.4,2594.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567661678,1.10966208,2595.3,2594.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567661874,3.21893237,2595.4,2594.3,6.79038581]
["bitfinex-derivatives","ETHF0:USTF0",1748567661875,1.10966208,2595.2,2594.3,6.79038581]
["bitfinex-derivatives","ETHF0:USTF0",1748567662077,4.31746208,2595.1,2594.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567662384,2.86716208,2595.0,2594.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567662578,1.10966208,2594.9,2594.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567662778,1.7575,2595.0,2594.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567662975,1.10960535,2594.9,2594.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567663278,3.2078,2594.5,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567663471,1.723,2594.4,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567663871,3.2078,2594.5,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567664075,1.723,2594.8,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567664274,1.10897411,2594.7,2594.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567664477,1.72,2594.9,2594.3,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748567664677,1.10860261,2594.8,2594.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748567664880,1.72,2594.9,2594.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748567665076,1.10872631,2594.8,2594.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748567665281,4.9308,2595.0,2594.4,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748567665674,3.2078,2595.0,2594.4,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748567665882,3.2078,2595.0,2594.4,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748567666078,1.723,2595.3,2594.4,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748567666283,3.2078,2595.1,2594.4,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748567667178,3.2078,2595.1,2594.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748567667385,2.77971136,2595.0,2594.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748567667578,1.6708,2595.0,2594.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748567668484,3.2078,2595.1,2594.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748567668875,2.77975349,2595.0,2594.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748567669079,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567669282,3.2078,2595.1,2594.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748567669487,3.2078,2595.1,2594.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748567670185,0.01113237,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567670384,0.01113237,2595.4,2595.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748567670678,0.01113237,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567670883,0.01113237,2595.4,2595.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748567671591,0.01113237,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567671993,0.01113237,2595.4,2595.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567672285,3.2078,2596.3,2595.3,11.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748567672491,3.2078,2596.0,2595.3,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748567673189,0.00578581,2595.9,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567673583,0.00578581,2595.9,2595.4,1.81728581]
["bitfinex-derivatives","ETHF0:USTF0",1748567673993,3.2078,2595.7,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567674291,1.6992,2595.6,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567674494,1.10663715,2595.5,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567676487,3.2078,2595.7,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567676688,1.10702602,2595.6,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567676984,3.2078,2595.7,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567677184,1.10706045,2595.6,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567677393,2.93986045,2595.5,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567677889,2.93969317,2595.5,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567678095,1.10689317,2595.5,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567679488,1.7519,2595.6,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567680390,3.2078,2595.7,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567681587,4.9667,2595.7,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567682095,3.2078,2595.7,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567682491,1.7589,2595.6,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567683386,25.44458581,2595.9,2595.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567683387,3.2078,2596.3,2595.4,5.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748567683592,1.7589,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567683793,1.1077065,2597.1,2596.3,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748567684093,1.7589,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567685189,0.00578581,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567685385,0.00578581,2597.3,2596.8,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748567687692,1.82988581,2597.3,2596.8,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748567689194,0.00578581,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567689603,0.00578581,2597.3,2597.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748567690202,3.2078,2598.0,2597.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748567690496,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567690695,1.09248283,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567690891,1.6714,2599.0,2598.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748567691093,1.6714,2599.0,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567691390,3.2078,2598.8,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567691590,3.2078,2598.5,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567691788,7.792,2598.7,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567691997,1.6714,2598.6,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567692891,3.2078,2598.5,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567693797,1.6714,2598.6,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567694201,3.2078,2598.5,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567695999,8.2078,2598.5,2597.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1748567696204,3.2078,2598.2,2597.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1748567696402,1.7471,2598.1,2597.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1748567696706,7.789,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567696906,28.4548,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567697205,28.4548,2597.9,2597.3,1.82657456]
["bitfinex-derivatives","ETHF0:USTF0",1748567697507,3.2078,2597.6,2597.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567697702,1.8067,2597.5,2597.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567698003,7.789,2597.5,2597.3,1.82657456]
["bitfinex-derivatives","ETHF0:USTF0",1748567698309,4.9728,2597.9,2597.3,1.82657456]
["bitfinex-derivatives","ETHF0:USTF0",1748567698506,31.261,2597.8,2597.3,1.82657456]
["bitfinex-derivatives","ETHF0:USTF0",1748567699005,3.2078,2597.6,2597.3,1.82657456]
["bitfinex-derivatives","ETHF0:USTF0",1748567699200,1.765,2597.7,2597.3,1.82657456]
["bitfinex-derivatives","ETHF0:USTF0",1748567699913,3.2078,2597.6,2597.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567700111,1.6976,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567700408,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567700707,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567700905,3.2078,2596.5,2595.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748567701204,23.455,2596.7,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567701205,37.91907456,2596.4,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567701406,3.2078,2596.1,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567701802,3.2078,2596.2,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567702200,0.19787456,2596.4,2595.9,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567702407,0.19787456,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567702607,0.19787456,2596.4,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567702906,3.2078,2596.2,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567703104,1.08489826,2596.1,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567703299,1.08489826,2596.0,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567703502,1.08477491,2596.0,2595.9,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567703907,6.08477491,2596.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567704100,2.03967456,2596.4,2594.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748567704101,3.2078,2595.4,2594.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748567704409,1.08477491,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567704603,10.8448,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567705005,3.2078,2594.9,2594.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567705205,0.00577456,2595.1,2594.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567705599,1.08323771,2595.0,2594.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567705804,1.86017456,2595.1,2594.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567706008,0.00577456,2595.1,2594.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567707105,0.00577456,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567707307,0.00577456,2595.1,2594.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748567707604,0.00577456,2595.1,2594.9,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748567707813,10.8468,2595.9,2595.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748567708003,1.08304129,2595.8,2595.1,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748567708207,2.30067577,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567708407,3.3999,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567708609,3.3999,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567708906,11.0399,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567709806,11.0399,2598.2,2597.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748567710309,3.3999,2598.2,2597.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748567710614,3.3999,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567710812,0.00577456,2598.3,2598.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748567711012,7.638,2598.2,2598.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748567712016,11.0379,2598.2,2598.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748567712313,7.638,2598.2,2598.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748567713514,16.0379,2598.2,2598.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748567713715,16.0379,2598.2,2597.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567714019,11.0379,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567714210,11.0379,2598.2,2597.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748567715213,7.637,2598.1,2597.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748567715408,3.40567456,2598.3,2597.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748567715608,7.637,2598.2,2597.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748567715808,7.637,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567716814,11.0369,2598.2,2597.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748567718014,11.0369,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567718319,7.64177456,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567718622,11.04167456,2598.3,2598.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748567718920,11.04167456,2598.3,2597.8,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748567719212,3.40567456,2598.3,2597.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748567719418,0.00577456,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567719612,7.64177456,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567720116,0.00577456,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567724019,7.634,2598.8,2598.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567724220,7.634,2598.8,2597.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748567724221,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567724422,3.2078,2599.5,2597.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748567724423,1.06352089,2599.4,2598.6,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748567724717,11.0339,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567724916,11.0339,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567725723,11.0339,2599.8,2599.5,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748567726014,1.7891,2599.7,2599.5,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748567726216,1.7891,2599.7,2599.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567726416,1.06269361,2599.6,2599.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567726620,1.7891,2599.5,2599.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567726821,2.85147033,2599.5,2599.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567727023,8.3968,2599.5,2599.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567727215,9.45905046,2599.5,2599.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567727527,6.25125046,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567727822,8.69525046,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567728018,9.3941,2599.4,2598.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748567728224,7.633,2599.3,2598.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748567728419,1.7611,2599.4,2598.7,1.75607456]
["bitfinex-derivatives","ETHF0:USTF0",1748567728621,9.3941,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567728827,7.633,2599.4,2599.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748567729325,7.632,2599.4,2599.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748567729522,3.2078,2599.5,2599.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748567730323,49.6588,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567730518,1.06223228,2599.8,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567730718,49.6588,2599.9,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567730914,2.79652172,2599.8,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567731121,1.7344,2599.8,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567731334,49.6588,2599.9,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567731622,49.8509,2599.9,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567731823,2.79660813,2599.8,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567732024,1.7344,2599.8,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567732223,1.9265,2599.8,2599.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748567733121,3.2078,2599.6,2598.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748567733323,1.7315,2599.5,2598.9,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1748567733720,3.2078,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567734021,7.491,2599.4,2599.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748567735423,8.55787369,2599.4,2598.8,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748567735626,7.491,2599.4,2598.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748567736123,7.491,2599.4,2598.7,1.83457456]
["bitfinex-derivatives","ETHF0:USTF0",1748567736124,7.6831,2599.4,2598.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567736327,3.2078,2598.9,2598.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567736531,10.92682212,2598.8,2597.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748567736723,3.2078,2598.2,2597.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748567736924,1.06672212,2598.1,2597.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748567739527,2.97006893,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567739726,4.96782561,2600.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567739926,1.731,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567740132,0.07691124,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567740333,7.492,2600.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567740628,0.00577456,2600.0,2599.5,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567741130,0.19787456,2600.0,2599.5,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567741333,1.731,2599.9,2599.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567741830,1.9231,2599.9,2599.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567742025,1.9231,2599.9,2599.5,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567742431,1.9231,2599.9,2599.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567743433,1.9231,2599.9,2599.5,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567744230,9.4131,2599.9,2599.5,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567744734,9.221,2599.9,2599.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567745135,0.00577456,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567745726,0.00577456,2600.0,2599.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748567745927,0.19787456,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567746124,15.89567456,2600.0,2599.5,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567746325,3.2078,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567746530,1.6922,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567746531,3.2078,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567746732,9.1822,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567747537,1.6922,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567747739,9.1812,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567748136,3.5355,2599.6,2598.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567748440,7.489,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567749138,1.7206,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567749735,1.7206,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567751041,4.9284,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567751239,4.9284,2599.3,2598.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567751742,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567751929,46.21504403,2599.2,2597.6,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748567751930,3.2078,2598.6,2597.6,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748567752130,2.8201248,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567752334,1.0258248,2598.4,2598.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748567752537,1.8365,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567752734,1.02616006,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567752939,1.02616006,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567753139,1.84227456,2598.7,2598.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748567753341,1.02617453,2598.6,2598.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748567753540,1.02617453,2598.5,2598.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748567753734,0.00577456,2598.7,2598.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748567753934,0.00577456,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567754632,1.03297456,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567755245,0.00577456,2598.7,2598.6,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748567756145,0.00577456,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567756851,0.00577456,2598.7,2598.6,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748567760049,0.00577456,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567760454,1.03307308,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567760645,1.03307308,2598.7,2598.2,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567760846,4.48519852,2598.6,2598.2,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567761043,7.491,2598.5,2598.2,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567761244,1.7576,2598.4,2598.2,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567761444,1.02806931,2598.3,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567761952,7.78566931,2598.3,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567762251,7.78566931,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567762450,1.22036931,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567762651,2.78588873,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567762860,1.02828873,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567763043,1.7576,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567763551,1.7576,2598.0,2597.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748567763951,0.1923,2598.2,2597.8,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748567764148,7.362,2598.1,2597.8,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748567765153,7.363,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567765456,0.1923,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567765647,0.1923,2598.2,2598.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748567765847,0.1923,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567766452,0.1923,2598.2,2597.8,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748567766453,2.0318,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567766655,1.02671569,2598.1,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567766855,2.85571569,2598.0,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567767057,1.02671569,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567767351,1.829,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567767556,7.363,2598.1,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567767764,7.363,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567767963,7.363,2598.1,2597.7,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748567768151,9.192,2598.1,2597.7,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748567768351,9.192,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567768656,1.02711199,2598.0,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567768856,1.829,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567769056,1.829,2597.9,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567769259,1.829,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567769863,7.363,2597.9,2597.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748567770261,7.363,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567771760,1.7677,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567771961,1.7677,2597.8,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567772267,3.5685,2597.8,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567773466,3.5685,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567774369,1.8008,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567774571,7.364,2597.7,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567774960,9.1912,2597.7,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567775371,7.364,2597.7,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567775769,0.1923,2598.2,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567776073,7.5563,2598.2,2597.7,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748567776376,1.8118,2598.1,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567776873,9.1758,2598.1,2597.7,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748567777077,7.364,2598.1,2597.7,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748567777567,7.364,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567777867,0.1923,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567778077,0.1923,2598.2,2598.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748567778769,0.1923,2598.2,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567778961,0.1923,2598.2,2597.7,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748567779160,0.1923,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567779973,1.7243,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567780973,0.1923,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567781168,8.39194305,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567781574,8.39194305,2598.1,2597.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748567781875,7.364,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567782275,1.02885695,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567782475,6.06435695,2598.0,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567782666,1.02885695,2597.9,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567782867,5.0355,2598.0,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567782868,2.85655695,2597.8,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567783181,1.02885695,2597.7,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567783371,2.85655695,2597.7,2597.6,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567783565,1.02885695,2597.7,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567783875,7.364,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567784074,1.02874286,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567784276,7.364,2597.9,2597.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1748567784573,1.02910717,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567784774,7.364,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567784974,1.02919463,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567785179,7.364,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567785378,1.02918555,2597.8,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567785673,7.364,2597.9,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567785879,0.1923,2598.2,2597.6,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567786082,1.02966781,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567786278,0.1923,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567786471,0.1923,2598.2,2598.1,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748567787370,0.1923,2598.2,2598.1,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748567787579,0.00577456,2598.7,2598.1,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1748567787772,0.00577456,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567789475,38.817,2599.1,2598.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567789675,38.817,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567789873,7.364,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567790074,1.02828792,2599.3,2599.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748567790379,7.364,2599.4,2599.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748567791882,9.1404,2599.4,2599.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748567793084,9.1404,2599.4,2599.0,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567793584,1.7764,2599.4,2599.0,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567793882,1.02584129,2599.3,2599.0,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567794085,5.92312316,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567794391,1.02582316,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567794678,2.71532316,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567794882,2.71532316,2599.0,2598.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748567794883,11.47062316,2598.9,2598.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748567795087,2.71532316,2598.8,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567795280,3.2078,2598.6,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567795586,4.52162316,2598.5,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567795783,3.4958,2598.5,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567796279,7.237,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567796478,1.02537955,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567796679,5.0611,2599.4,2598.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1748567796680,9.0903,2599.4,2598.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1748567796886,10.849,2599.4,2598.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1748567798386,7.237,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567798590,7.237,2599.4,2599.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748567799487,8.9957,2599.4,2599.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748567799982,8.9957,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567801183,1.024785,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567801394,8.9957,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567801584,1.0246802,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567801785,1.7663,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567804292,7.236,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567804792,7.236,2599.3,2599.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748567805092,8.26115886,2599.3,2599.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748567805286,7.236,2599.3,2599.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748567806692,7.236,2599.8,2599.2,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748567806886,7.236,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567808290,1.6806,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567809796,1.7564,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567809997,2.88831213,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567810194,3.2078,2598.9,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567810498,15.08173757,2598.8,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567810699,1.02533757,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567811001,2.88253757,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567811193,1.02533757,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567811392,1.8572,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567811801,1.7564,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567812001,8.9914,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567812391,1.8572,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567812695,9.0922,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567812896,7.235,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567813194,1.8251,2598.9,2598.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567814595,1.02780069,2598.8,2598.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567814790,1.8251,2598.9,2598.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748567815094,1.8251,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567815295,1.02767286,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567815500,1.7631,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567815704,2.79154792,2598.5,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567816004,1.02844792,2598.4,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567816303,8.9991,2598.3,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567816502,10.02754792,2598.3,2598.2,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567817400,10.02754792,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567817600,23.77744792,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567817897,2.79080419,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567818097,1.02770419,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567818402,0.00577456,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567818702,0.00577456,2598.2,2598.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748567818906,0.00577456,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567819398,1.02851143,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567819703,10.00623531,2598.0,2597.7,0.00388721]
["bitfinex-derivatives","ETHF0:USTF0",1748567819894,1.02813531,2597.9,2597.7,3.21168721]
["bitfinex-derivatives","ETHF0:USTF0",1748567820101,7.237,2598.1,2597.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748567820299,1.02821867,2598.0,2597.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748567820605,7.237,2598.1,2597.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748567820802,1.02815314,2598.0,2597.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748567820999,3.2078,2598.0,2597.7,0.00388721]
["bitfinex-derivatives","ETHF0:USTF0",1748567821302,4.60483724,2597.9,2597.7,0.00388721]
["bitfinex-derivatives","ETHF0:USTF0",1748567821503,1.8356,2597.9,2597.7,3.21168721]
["bitfinex-derivatives","ETHF0:USTF0",1748567821706,1.8356,2597.9,2597.8,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748567821898,2.86315545,2597.9,2597.4,2.80269818]
["bitfinex-derivatives","ETHF0:USTF0",1748567822108,3.2078,2597.7,2597.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748567822304,2.79315545,2597.6,2597.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748567822599,1.02755545,2597.5,2597.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748567822906,11.47313686,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567823102,11.47313686,2597.4,2595.7,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1748567823103,3.2078,2596.8,2595.7,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748567823415,4.30599967,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567823709,2.23102942,2599.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567824003,7.238,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567824197,7.111,2598.8,2598.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748567824401,7.111,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567824597,12.111,2598.8,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567824802,12.111,2598.8,2598.4,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567824803,7.111,2598.8,2598.4,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567826404,7.111,2598.8,2598.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748567826803,7.111,2598.8,2598.4,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567827005,1.862,2598.7,2598.4,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567827306,8.256,2598.7,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567827511,13.256,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567827809,8.256,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567828412,6.394,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567828709,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567828903,40.5121,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567829108,7.111,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567829300,1.7011,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567829507,3.4329,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567829803,3.43867456,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567830002,1.73757456,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567831906,3.52907456,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567832206,1.73757456,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567832505,0.00577456,2598.0,2597.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748567834204,0.00577456,2598.0,2597.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748567834412,0.00577456,2598.0,2597.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748567834714,0.00577456,2598.0,2597.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748567835320,0.00577456,2598.0,2597.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748567836109,7.11777456,2598.0,2597.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748567836615,0.00577456,2598.0,2597.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748567836816,7.11777456,2598.0,2597.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748567837616,7.11777456,2598.0,2597.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748567837807,7.11777456,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567838016,7.11777456,2598.0,2597.7,3.04248206]
["bitfinex-derivatives","ETHF0:USTF0",1748567838316,2.87738162,2597.9,2597.7,3.04248206]
["bitfinex-derivatives","ETHF0:USTF0",1748567838520,1.00216685,2597.8,2597.7,3.04248206]
["bitfinex-derivatives","ETHF0:USTF0",1748567839220,1.00216685,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567839417,2.87826685,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567839717,1.00216685,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567839917,7.11777456,2598.0,2597.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748567840117,3.2078,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567840320,1.00243131,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567840518,2.80653131,2597.6,2597.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748567840718,2.86943131,2597.5,2597.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748567840911,1.867,2597.5,2597.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748567841309,1.867,2597.5,2597.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748567841515,1.867,2597.5,2597.2,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748567841722,1.867,2597.5,2597.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748567842219,1.867,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567842414,1.00192249,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567842619,1.867,2597.5,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567842818,1.00206412,2597.4,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567843009,1.867,2597.5,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567843218,7.113,2597.3,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567843616,7.113,2597.2,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567844018,7.113,2597.1,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567844517,1.867,2597.5,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567844821,8.1156811,2597.4,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567845026,7.113,2597.3,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567845329,8.1153889,2597.2,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567845626,7.113,2597.1,2597.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748567846421,7.113,2597.1,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567847325,1.867,2597.5,2597.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748567847628,8.1166069,2597.4,2597.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748567847827,7.114,2597.4,2597.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748567848617,1.00216332,2597.3,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567848822,1.00216332,2597.2,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567849024,7.56875632,2597.4,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567849224,1.00228452,2597.3,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567849424,7.56875632,2597.4,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567849631,1.00259258,2597.3,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567849828,7.56875632,2597.4,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567850033,1.0025834,2597.3,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567850330,7.56875632,2597.4,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567850525,1.00259337,2597.3,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567850728,7.56875632,2597.4,2597.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748567850928,7.114,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567851326,5.0093,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567851327,7.114,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567851523,3.65926131,2597.7,2597.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748567851825,8.11617616,2597.6,2597.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748567852027,1.00217616,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567852229,2.73517616,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567852533,1.00217616,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567852724,1.00217616,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567854426,7.018,2597.7,2597.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567854730,7.018,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567854936,0.00577456,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567855131,0.00577456,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567855932,4.9711,2599.0,2597.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567856135,3.2078,2598.4,2598.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748567856327,1.00400411,2598.3,2598.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748567856528,1.00400411,2598.2,2598.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1748567856830,1.00400411,2598.1,2598.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1748567857024,7.018,2598.1,2598.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1748567857224,7.018,2598.2,2598.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1748567858032,7.017,2598.2,2598.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1748567859128,7.017,2598.2,2598.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748567859730,8.7618,2598.2,2598.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748567860027,8.7618,2598.2,2597.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748567860233,2.88777444,2598.1,2597.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567860434,1.8846,2598.1,2597.7,1.92807456]
["bitfinex-derivatives","ETHF0:USTF0",1748567860636,1.00312514,2598.0,2597.7,1.92807456]
["bitfinex-derivatives","ETHF0:USTF0",1748567860836,3.6294,2598.1,2597.7,1.92807456]
["bitfinex-derivatives","ETHF0:USTF0",1748567861035,1.00310628,2598.0,2597.7,1.92807456]
["bitfinex-derivatives","ETHF0:USTF0",1748567861340,7.017,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567861631,7.017,2598.1,2598.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567861828,7.017,2598.2,2598.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567862435,0.00577456,2598.3,2598.0,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567862635,5.0,2598.3,2597.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567862828,3.2078,2597.8,2596.8,3.06703786]
["bitfinex-derivatives","ETHF0:USTF0",1748567863026,3.2078,2597.4,2596.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567863228,2.0429,2597.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567863229,3.2078,2596.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567863436,2.75702172,2597.3,2596.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567863437,1.00201227,2596.7,2596.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567863639,4.20980089,2596.6,2596.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567863844,11.22680089,2596.6,2596.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748567864041,11.22680089,2596.6,2596.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567864332,2.83455482,2596.5,2596.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567864528,1.01865482,2596.5,2596.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567864933,1.01859628,2596.4,2596.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567865439,2.83449628,2596.4,2596.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567867140,7.83449628,2596.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567867339,3.2078,2596.0,2595.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748567867533,8.03759628,2595.9,2595.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748567867733,1.06418973,2595.8,2595.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748567867934,3.2078,2595.6,2595.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748567868134,1.8583,2595.5,2594.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748567868335,3.2078,2595.3,2594.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748567868536,8.8773,2595.2,2594.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748567868735,8.8773,2595.2,2593.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1748567868736,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567869040,3.2078,2595.0,2589.8,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748567869041,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567869334,7.019,2594.2,2593.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748567869743,0.00578592,2594.3,2593.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748567870138,0.00578592,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567870339,0.00578592,2594.3,2594.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748567871240,0.00578592,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567871437,0.00578592,2594.3,2593.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748567872441,7.021,2594.2,2593.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748567872836,7.021,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567873040,7.021,2594.2,2593.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748567873242,7.021,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567873744,0.00578592,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567873947,7.023,2595.0,2594.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748567874149,7.023,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567874337,9.19125966,2595.7,2594.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748567874648,7.023,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567874838,3.2078,2595.4,2595.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748567875239,0.00578592,2595.5,2595.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748567875433,1.82598592,2595.5,2595.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748567875636,0.00578592,2595.5,2595.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748567875839,0.00578592,2595.5,2595.1,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748567876338,0.00578592,2595.5,2595.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748567877937,0.00578592,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567878343,0.00578592,2595.5,2595.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567879240,0.00578592,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567879543,0.00578592,2595.5,2595.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567880447,7.023,2596.2,2595.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567880647,7.023,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567880948,7.023,2596.2,2596.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748567881148,39.87265482,2596.5,2596.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748567881344,1.01865482,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567882241,1.01865482,2596.5,2596.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567882450,7.023,2597.2,2596.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567882652,7.023,2597.2,2596.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748567882653,7.023,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567882841,7.023,2597.2,2597.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748567883644,7.023,2597.2,2596.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748567883837,8.941,2597.2,2596.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748567884045,12.1488,2597.2,2596.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748567884546,3.2078,2596.9,2596.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748567884744,3.2078,2596.9,2595.5,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748567884944,3.2078,2596.4,2595.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748567885144,1.918,2596.3,2595.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748567885346,8.845,2596.3,2595.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748567885838,3.2078,2596.4,2595.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748567885839,0.1925,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567886043,0.1925,2596.2,2596.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748567886437,0.1925,2596.2,2595.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748567886642,0.1925,2596.2,2595.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748567887143,0.1925,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567887344,0.1925,2596.2,2596.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748567889046,0.1925,2596.2,2596.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748567889243,6.927,2597.0,2596.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748567889444,6.927,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567889645,6.927,2597.0,2596.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748567889953,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567890149,5.0125,2596.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567890350,5.0125,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567890554,5.0125,2596.9,2596.2,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748567890753,6.927,2597.0,2596.2,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748567890754,6.927,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567891354,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567891559,3.2078,2596.8,2596.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748567891854,0.1925,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567892056,0.1925,2596.7,2596.6,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748567892554,0.1925,2596.7,2596.6,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748567893352,6.926,2597.6,2596.6,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748567893551,6.926,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567894647,6.926,2597.6,2596.8,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748567894852,2.96652172,2597.3,2596.8,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748567895450,0.1925,2597.2,2596.8,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748567896354,0.1925,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567896756,1.9639,2597.9,2597.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567897060,1.8269,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567897254,1.9639,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567897453,1.9639,2598.7,2598.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748567898851,1.9639,2598.7,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567899157,3.2078,2598.6,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567899357,1.9457,2598.5,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567899561,1.8135,2598.4,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567899858,6.8135,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567900058,12.0785,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567900354,12.0785,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567900559,3.2078,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567900761,1.8242,2597.9,2597.5,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748567901967,1.8242,2597.9,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567904364,1.8091,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567904567,6.925,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567904871,6.925,2598.3,2598.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748567906569,0.00577456,2598.8,2598.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748567906766,0.00577456,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567906969,3.21357456,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567907470,5.0603,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567907972,5.0603,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567908173,6.923,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567908374,8.7755,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567908567,2.0449,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567909457,0.1924,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567909674,0.1924,2598.6,2598.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748567911066,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567911372,3.2078,2598.1,2597.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748567911773,1.9006,2598.0,2597.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748567912379,10.1298,2598.1,2597.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748567913079,1.9373,2598.0,2597.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748567913374,3.2078,2597.8,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567913582,1.9373,2597.7,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567914572,3.2078,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567914772,15.0338,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567915074,3.2078,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567915281,10.0338,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567915578,11.9711,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567916072,10.0338,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567917579,11.9368,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567917877,17.97734121,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567918675,12.97734121,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567919278,17.97734121,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567921177,17.97818892,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567923468,40.26418892,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567924272,6.15218892,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567924484,11.07618892,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567925181,8.91074368,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567925485,7.86935476,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567926986,7.86935476,2597.5,2597.4,1.79367456]
["bitfinex-derivatives","ETHF0:USTF0",1748567926987,1.04235476,2597.5,2597.4,1.79367456]
["bitfinex-derivatives","ETHF0:USTF0",1748567927578,0.1924,2597.6,2597.4,1.79367456]
["bitfinex-derivatives","ETHF0:USTF0",1748567927879,10.0358,2598.2,2597.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567928191,1.04408388,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567928483,1.04408388,2598.1,2597.4,1.79367456]
["bitfinex-derivatives","ETHF0:USTF0",1748567928484,6.828,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567928684,6.828,2598.2,2598.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567929283,1.9492,2598.5,2598.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567929588,1.0442032,2598.4,2598.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567929886,4.2520032,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567930087,10.0348,2598.3,2597.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748567930475,1.0438727,2598.2,2597.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748567930674,1.04378729,2598.1,2597.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567930879,10.0348,2598.3,2597.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567931088,1.04377365,2598.2,2597.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567931277,1.04377365,2598.1,2597.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748567931585,1.04377365,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567931783,2.88607365,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567932089,1.04377365,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567932285,6.827,2598.2,2597.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748567932491,1.04351682,2598.1,2597.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748567932687,6.827,2598.2,2597.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748567932981,1.04379634,2598.1,2597.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748567933178,1.8423,2598.1,2597.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748567933386,4.25150849,2598.0,2597.4,1.79367456]
["bitfinex-derivatives","ETHF0:USTF0",1748567933580,1.8423,2597.9,2597.4,1.79367456]
["bitfinex-derivatives","ETHF0:USTF0",1748567934284,3.2078,2597.6,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567934582,9.84367509,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567934784,6.827,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567935488,10.0348,2597.6,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567936577,3.01690803,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567936782,10.0348,2597.6,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567937386,1.8461,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567937580,2.89045052,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567937788,7.89045052,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567939485,2.89045052,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567939691,1.04435052,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567939891,7.87235052,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567940387,2.87715052,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567940591,1.04435052,2597.5,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567940885,6.828,2597.8,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567941086,1.04717735,2597.7,2597.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567941291,6.828,2597.8,2597.4,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567941492,1.04732186,2597.7,2597.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748567941695,6.828,2597.8,2597.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748567941896,1.04729646,2597.7,2597.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748567942089,6.828,2597.8,2597.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748567943497,3.2078,2597.9,2597.5,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748567944185,6.827,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567944397,6.827,2598.1,2597.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748567945597,1.0477892,2598.0,2597.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748567945895,4.2555892,2598.0,2597.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1748567946095,1.0477892,2597.9,2597.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567946398,1.0477892,2597.8,2597.6,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748567946593,1.0477892,2597.8,2597.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567946894,1.04720085,2597.8,2597.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567947094,6.727,2598.1,2597.7,10.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748567947294,1.04743463,2598.0,2597.7,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748567947591,6.727,2598.1,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567947793,1.04740208,2598.0,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567947995,6.727,2598.1,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567948186,1.04737821,2598.0,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567948383,6.727,2598.1,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567948590,1.04735307,2598.0,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567948790,6.727,2598.1,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567948999,1.04752444,2598.0,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567949192,9.9348,2598.1,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567949389,1.04754046,2598.0,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567949589,9.9348,2598.1,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567949790,1.04767094,2598.0,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567949990,9.9348,2598.1,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567950196,1.04774434,2598.0,2597.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748567950491,6.727,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567950694,6.727,2598.1,2597.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1748567950994,1.04773515,2598.0,2597.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748567951189,1.04773515,2597.9,2597.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748567951394,6.727,2598.1,2597.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748567951990,42.0258,2598.2,2597.7,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748567952188,1.04834111,2598.1,2597.7,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748567952393,45.544,2598.2,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567952596,1.04847072,2598.1,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567952896,45.544,2598.2,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567953096,1.04857751,2598.1,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567953302,45.544,2598.2,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567953595,1.04868384,2598.1,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567953801,45.544,2598.2,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567953994,1.04865703,2598.1,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567954195,45.544,2598.2,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567954497,1.04861128,2598.1,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567954689,45.544,2598.2,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567954887,1.04852247,2598.1,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567955100,45.544,2598.2,2597.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748567955396,3.21357456,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567955699,1.0481389,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567955907,1.0481389,2598.7,2598.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748567956197,0.00577456,2598.8,2598.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748567956593,0.00577456,2598.8,2598.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748567956805,4.25167954,2598.7,2598.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748567956999,3.2078,2598.7,2598.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748567957199,0.00577456,2598.8,2598.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748567957502,1.04460706,2598.7,2598.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748567957689,0.00577456,2598.8,2598.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748567957893,3.2078,2598.6,2598.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748567958095,3.2078,2598.3,2597.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748567958302,9.69099666,2598.5,2597.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748567958303,3.2078,2598.0,2597.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748567958499,1.7893,2598.2,2597.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748567958895,1.0440771,2598.1,2597.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748567959104,1.7893,2598.0,2597.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748567959602,1.7893,2598.0,2597.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748567959800,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567959997,9.56059906,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567960200,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567960399,2.83438888,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567960700,1.7893,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567961103,1.79507456,2597.3,2596.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748567968414,1.79507456,2597.3,2596.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567968415,3.2078,2597.1,2596.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567968702,3.2078,2597.1,2596.7,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748567968911,3.2078,2597.1,2596.7,5.09547456]
["bitfinex-derivatives","ETHF0:USTF0",1748567969112,1.9281,2597.0,2596.7,5.09547456]
["bitfinex-derivatives","ETHF0:USTF0",1748567969603,0.00577456,2597.3,2596.7,5.09547456]
["bitfinex-derivatives","ETHF0:USTF0",1748567969804,1.9281,2597.2,2596.7,5.09547456]
["bitfinex-derivatives","ETHF0:USTF0",1748567970004,1.9281,2597.2,2596.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748567970409,0.00577456,2597.3,2596.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748567970803,1.93827456,2597.3,2596.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748567972213,1.93827456,2597.3,2596.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567973313,3.2078,2597.1,2596.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567973513,1.8304,2597.0,2596.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567973819,0.1925,2596.9,2596.7,1.80687456]
["bitfinex-derivatives","ETHF0:USTF0",1748567974208,0.1925,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567975911,0.1925,2596.9,2596.7,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748567976114,8.4544,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567976311,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567976506,3.2078,2596.2,2595.3,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748567976706,3.2078,2595.9,2595.3,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748567977116,3.21357456,2595.9,2595.3,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748567977413,1.9782,2595.8,2595.3,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748567978009,3.2078,2595.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567978314,3.2078,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567978523,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567978817,0.00577456,2594.6,2594.1,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748567979012,0.00577456,2594.6,2594.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748567981725,3.2078,2594.4,2594.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748567982960,0.00577456,2594.6,2594.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748567983850,0.00577456,2594.6,2594.2,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748567984253,0.00577456,2594.6,2594.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748567985851,0.00577456,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567986040,0.00577456,2594.6,2594.3,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748567986344,0.00577456,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567986747,0.00577456,2594.6,2594.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567987153,0.00577456,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567988176,0.00577456,2594.6,2594.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748567991362,0.00577456,2594.6,2594.3,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748567991852,0.00577456,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748567992162,0.00577456,2594.6,2594.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567992665,0.00577456,2594.6,2594.5,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567993068,0.00577456,2594.6,2594.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567994454,3.21357456,2594.6,2594.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1748567994765,3.21357456,2594.6,2594.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567995158,0.00577456,2594.6,2594.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567995560,3.21357456,2594.6,2594.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567995896,0.00577456,2594.6,2594.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567997852,1.96747456,2594.6,2594.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748567998262,3.2078,2594.4,2594.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748567998562,1.9617,2594.3,2594.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748567999264,1.9617,2594.3,2593.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748567999466,3.2078,2594.1,2593.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748567999956,1.9617,2594.0,2593.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748568000167,1.9617,2594.0,2593.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748568000865,3.2078,2594.1,2593.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748568001071,3.2078,2594.1,2593.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748568001681,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568001860,0.00577456,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568001861,3.21357456,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568002053,0.00577456,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568002262,0.00577456,2594.6,2594.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748568002461,3.2078,2594.5,2594.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748568002757,3.2078,2594.5,2593.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748568002758,1.8461,2594.4,2593.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748568003057,10.3622,2594.4,2593.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748568003257,10.3622,2594.4,2593.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748568003964,3.2078,2594.1,2593.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748568004156,2.0342,2594.0,2593.4,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748568004462,3.2078,2593.8,2593.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748568004767,2.0342,2593.7,2593.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748568005757,1.05313217,2593.6,2593.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748568005962,2.0342,2593.7,2593.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748568006270,0.1927,2593.5,2593.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748568006651,2.2269,2593.5,2593.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748568007266,1.05323626,2593.4,2592.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748568007469,3.2078,2593.0,2592.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748568007694,3.2078,2593.0,2591.0,3.7947138]
["bitfinex-derivatives","ETHF0:USTF0",1748568007695,34.27057456,2592.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568007970,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568008259,3.2078,2591.8,2591.2,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748568008471,3.2078,2591.8,2591.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748568008658,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568008857,1.96258592,2591.4,2590.9,2.12939325]
["bitfinex-derivatives","ETHF0:USTF0",1748568009064,1.96258592,2591.4,2591.0,0.07719027]
["bitfinex-derivatives","ETHF0:USTF0",1748568009065,0.00578592,2591.4,2591.0,0.07719027]
["bitfinex-derivatives","ETHF0:USTF0",1748568009371,0.00578592,2591.4,2591.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748568010366,0.00578592,2591.4,2591.2,0.07718431]
["bitfinex-derivatives","ETHF0:USTF0",1748568010847,0.00578592,2591.4,2591.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748568011247,0.00578592,2591.4,2591.2,0.07718431]
["bitfinex-derivatives","ETHF0:USTF0",1748568011861,3.21358592,2591.4,2591.2,0.07718431]
["bitfinex-derivatives","ETHF0:USTF0",1748568012057,2.0479,2591.3,2591.2,0.07718431]
["bitfinex-derivatives","ETHF0:USTF0",1748568015560,7.0479,2591.3,2590.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748568015747,3.2078,2591.0,2590.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748568016935,6.53478592,2591.4,2590.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748568016936,3.2078,2590.7,2590.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748568017546,8.4959,2590.9,2590.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748568017845,8.4959,2590.9,2590.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748568018842,3.2078,2590.7,2589.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748568019039,3.2078,2590.7,2590.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748568019539,1.9627,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568019841,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568020037,3.2078,2590.4,2589.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748568020038,8.4947,2590.3,2589.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748568020286,3.2078,2590.1,2589.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748568020549,9.7408,2590.1,2589.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748568020746,3.2078,2590.1,2589.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748568020941,3.2078,2590.1,2589.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748568021242,3.2078,2590.1,2590.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748568021840,3.2078,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568022040,1.9627,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568022241,1.96848592,2590.0,2589.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748568022739,0.00578592,2590.0,2589.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748568022939,6.54078592,2590.0,2589.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748568023140,6.54078592,2590.0,2589.6,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748568023446,6.54078592,2590.0,2589.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748568023647,0.00578592,2590.0,2589.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748568023839,0.00578592,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568024039,0.00578592,2590.0,2589.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748568024340,0.00578592,2590.0,2589.9,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748568024543,0.00578592,2590.0,2589.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748568025143,0.00578592,2590.0,2589.9,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748568025443,42.1158,2590.9,2589.9,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748568025641,42.1158,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568025842,42.1158,2590.9,2590.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748568026049,42.1158,2590.9,2590.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748568026247,3.2078,2590.9,2590.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748568026469,0.38937032,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568026470,6.535,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568026649,0.00578592,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568027049,0.00578592,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568027746,0.00578592,2590.9,2590.4,1.86628592]
["bitfinex-derivatives","ETHF0:USTF0",1748568028051,3.2078,2590.8,2590.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568028570,2.0453,2590.8,2590.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568028740,3.2078,2590.6,2590.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568028946,2.0453,2590.5,2590.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568029345,0.1929,2590.7,2590.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568030349,0.1929,2590.7,2590.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1748568030553,0.1929,2590.7,2590.4,8.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1748568032049,0.1929,2590.7,2590.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1748568033156,0.1929,2590.7,2590.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568033558,2.0205,2590.6,2590.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568034550,2.0205,2590.6,2589.6,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748568034551,2.0205,2590.6,2589.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748568034752,3.2078,2590.4,2589.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748568034949,1.9618,2590.3,2589.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748568035144,3.2078,2590.4,2589.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748568035352,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568035785,0.1929,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568035955,0.1929,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568036847,0.1929,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568037052,0.1929,2590.7,2590.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748568037755,0.1929,2590.7,2590.6,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748568037955,0.1929,2590.7,2590.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748568038548,0.1929,2590.7,2590.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748568039159,0.1929,2590.7,2590.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748568039361,0.1929,2590.7,2590.6,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748568041457,1.2537496,2590.7,2590.6,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748568041664,1.2537496,2590.7,2590.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748568043289,1.2537496,2590.7,2590.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748568043992,1.2537496,2590.7,2590.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748568044985,1.2537496,2590.7,2590.6,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748568045691,1.2537496,2590.7,2590.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748568045993,1.2537496,2590.7,2590.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748568046198,1.0608496,2590.6,2590.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748568046389,1.0608496,2590.6,2590.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748568046586,1.0608496,2590.6,2590.4,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748568046802,0.1929,2590.7,2590.4,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748568047700,0.1929,2590.7,2590.4,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748568047998,0.1929,2590.7,2590.4,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748568050004,0.1929,2590.7,2590.4,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748568050595,40.945,2591.8,2590.4,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748568050797,1.06079822,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568051107,1.06079822,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568051310,1.06079822,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568051502,1.8595,2592.0,2591.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748568051503,1.06046634,2591.8,2591.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748568051692,1.8595,2592.0,2591.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748568051693,0.00578592,2592.0,2591.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748568052807,0.1929,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568053907,0.1929,2591.9,2591.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568054092,3.8374,2591.8,2591.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568054707,3.8374,2591.8,2591.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1748568054908,0.1929,2591.9,2591.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748568055303,0.1929,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568055503,0.1929,2591.9,2591.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748568055709,0.1929,2591.9,2591.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748568056246,0.1929,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568056450,1.877,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568057207,1.877,2591.8,2591.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568057410,2.1748,2591.9,2591.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568057612,2.1748,2591.9,2591.4,2.04898592]
["bitfinex-derivatives","ETHF0:USTF0",1748568057820,2.1748,2591.9,2591.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748568058306,1.877,2591.8,2591.4,2.04898592]
["bitfinex-derivatives","ETHF0:USTF0",1748568058536,1.877,2591.8,2591.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568058711,5.0848,2591.8,2591.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568059914,3.2078,2591.5,2590.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748568060107,4.0135,2591.4,2590.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748568060501,4.0135,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568060502,2.0471,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568061009,2.0471,2591.4,2590.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748568061410,2.0471,2591.4,2590.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748568061609,2.0471,2591.4,2590.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748568061802,2.0311,2591.3,2590.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748568062009,1.9421,2591.2,2590.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748568062209,1.9421,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568062418,1.9664,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568062644,1.9421,2591.0,2590.4,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748568063413,1.9421,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568063617,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568063923,1.9421,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568064318,1.9039,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568064615,1.9421,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568065008,1.9421,2590.6,2590.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748568065614,0.00578592,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568065915,0.37357095,2591.6,2590.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748568065916,0.1929,2591.9,2590.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748568066113,5.1702008,2594.1,2590.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748568066114,2.5868193,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568066352,2.01,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568066508,2.01,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568066908,1.91508592,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568067608,0.00578592,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568068018,0.00578592,2593.4,2593.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748568068343,0.19848592,2593.4,2593.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748568071123,0.19848592,2593.4,2593.2,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748568071526,0.19848592,2593.4,2593.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748568073920,0.37791089,2595.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568074218,0.37791089,2595.5,2593.3,13.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748568074219,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568074419,2.0372,2595.3,2594.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748568074921,0.00578592,2595.2,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568075121,3.2078,2595.0,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568075336,2.0372,2594.9,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568075709,7.0372,2594.9,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568075904,1.9762,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568076100,4.0134,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568076304,9.0134,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568078206,15.3394,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568080416,9.0134,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568080621,15.3394,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568080922,0.1926,2594.9,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568082008,1.8952,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568082715,16.429,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568082907,18.4456,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568084319,15.4552,2594.8,2594.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568084514,26.8562,2594.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568084702,3.2078,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568084912,29.9035,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568085109,6.325,2594.1,2593.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748568085303,9.5328,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568085606,0.00578592,2594.0,2593.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748568087011,0.00578592,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568087214,3.2078,2593.7,2593.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568087394,3.2078,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568087395,8.2743,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568087596,10.2392,2593.6,2592.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748568088002,3.2078,2593.4,2592.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748568088194,1.9493,2593.3,2592.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748568089003,1.9493,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568089299,1.9493,2593.3,2592.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748568089493,6.325,2593.2,2592.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748568090400,1.9308,2593.1,2592.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748568090619,3.2078,2593.4,2592.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748568090794,6.325,2593.3,2592.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748568090998,6.325,2593.2,2592.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748568091206,3.2078,2593.4,2592.8,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748568091493,9.5328,2593.4,2592.8,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748568092096,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568092298,6.326,2593.8,2593.2,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748568092494,6.326,2593.8,2593.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748568093196,6.326,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568093393,38.874,2593.9,2593.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748568093588,1.9981,2593.9,2593.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748568094399,0.1927,2593.8,2593.2,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748568094603,0.1927,2593.8,2593.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748568094604,1.9981,2593.7,2593.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748568095596,6.239,2593.7,2593.3,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748568095802,0.1927,2593.8,2593.3,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748568096800,0.1927,2593.8,2593.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748568097001,0.1927,2593.8,2593.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748568097604,0.1927,2593.8,2593.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748568097877,1.9026,2593.7,2593.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748568098016,9.4468,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568098210,1.9323,2593.5,2592.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748568098721,1.8758,2593.4,2592.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748568099096,3.2078,2593.3,2592.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748568099397,3.2078,2593.3,2592.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748568099398,3.2078,2593.0,2592.4,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748568099605,8.1713,2592.9,2592.4,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748568099920,8.1713,2592.9,2592.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748568100500,3.2078,2593.0,2592.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748568100707,6.239,2593.1,2592.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748568101214,6.239,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568101508,6.239,2593.2,2592.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748568102311,5.2502,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568102509,6.239,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568102702,6.239,2593.2,2592.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748568103812,3.2078,2593.3,2592.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748568104209,42.9017,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568104210,6.24,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568104510,6.24,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568104706,1.9224,2593.4,2592.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748568105205,6.24,2593.5,2592.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748568105206,6.24,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568105410,38.877,2593.7,2593.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748568105618,6.24,2593.6,2593.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748568107424,2.0073,2593.5,2593.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748568108109,6.24,2593.6,2593.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748568109613,0.1927,2593.5,2593.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748568111518,0.1927,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568111717,2.1797,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568112113,4.1081,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568113120,4.1081,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568113303,4.1081,2593.5,2592.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748568113824,0.1927,2593.5,2592.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748568114011,0.1927,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568114217,0.1927,2593.5,2593.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748568114418,0.1927,2593.5,2593.2,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748568114718,0.1927,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568115233,21.44078592,2594.0,2593.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568115234,0.00578592,2594.0,2593.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568115452,0.00578592,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568120214,0.00578592,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568120422,0.00578592,2594.0,2593.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748568120618,0.00578592,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568121317,0.00578592,2594.0,2593.9,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748568122324,2.0452,2594.7,2593.9,10.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748568122518,2.0452,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568122723,9.4458,2594.8,2594.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748568123326,9.45158592,2594.8,2594.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748568123626,1.9329,2594.7,2594.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748568124625,0.1927,2594.6,2594.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748568124933,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568125227,3.2078,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568125420,11.8487,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568125627,1.9329,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568126016,10.27457688,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568126017,0.00578592,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568126225,0.00578592,2596.1,2595.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748568127523,0.00578592,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568128531,0.00578592,2596.1,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568129129,3.2078,2595.9,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568129335,9.8595,2595.8,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568129628,3.2078,2595.6,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568131528,6.149,2595.7,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568131728,6.149,2595.7,2595.5,1.91478592]
["bitfinex-derivatives","ETHF0:USTF0",1748568131928,0.05275816,2595.6,2595.5,1.91478592]
["bitfinex-derivatives","ETHF0:USTF0",1748568132824,0.05275816,2595.6,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568134923,0.05275816,2595.6,2595.5,1.83558592]
["bitfinex-derivatives","ETHF0:USTF0",1748568135330,0.05275816,2595.6,2595.5,6.83558592]
["bitfinex-derivatives","ETHF0:USTF0",1748568135631,0.00578592,2596.1,2595.5,8.73018592]
["bitfinex-derivatives","ETHF0:USTF0",1748568135927,0.00578592,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568136833,6.148,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568137033,9.3558,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568137331,1.9784,2596.6,2596.1,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748568137730,1.98418592,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568137925,1.98418592,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568138127,1.98418592,2596.6,2596.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748568138635,1.98418592,2596.6,2595.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748568138930,1.98418592,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568139436,1.8276,2596.5,2595.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748568139732,1.9432,2596.4,2595.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748568139926,1.9432,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568140532,1.9432,2596.4,2596.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748568141033,6.147,2596.3,2595.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748568141232,1.908,2596.2,2595.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748568141437,5.0354,2596.5,2595.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748568141730,9.3548,2596.5,2595.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748568142332,11.2628,2596.5,2595.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748568143228,0.00578592,2596.6,2595.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748568143430,0.00578592,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568143630,0.00578592,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568146135,0.00578592,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568146534,0.00578592,2596.6,2596.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748568146732,3.2078,2596.2,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568146929,11.711,2596.1,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568147231,11.711,2596.1,2595.5,1.88068592]
["bitfinex-derivatives","ETHF0:USTF0",1748568147927,11.711,2596.1,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568148129,3.2078,2595.9,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568148441,1.9375,2595.8,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568148932,9.3538,2595.9,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568148933,6.146,2595.9,2595.5,1.88658592]
["bitfinex-derivatives","ETHF0:USTF0",1748568149638,1.9375,2595.8,2595.5,1.88658592]
["bitfinex-derivatives","ETHF0:USTF0",1748568149831,6.146,2596.0,2595.5,1.88658592]
["bitfinex-derivatives","ETHF0:USTF0",1748568150931,6.146,2596.0,2595.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748568151132,6.146,2596.0,2595.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748568151530,8.1431,2596.0,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568151739,3.2078,2595.8,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568151934,1.9971,2595.7,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568152238,3.2078,2595.8,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568152435,3.2078,2595.8,2595.5,1.98898592]
["bitfinex-derivatives","ETHF0:USTF0",1748568152636,8.1431,2596.0,2595.5,1.98898592]
["bitfinex-derivatives","ETHF0:USTF0",1748568153332,1.7877,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568153533,6.146,2596.3,2595.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748568154240,38.841,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568154439,0.00578592,2596.6,2596.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748568154636,0.00578592,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568154935,0.00578592,2596.6,2596.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748568155432,0.00578592,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568156332,0.00578592,2596.6,2596.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748568157440,0.00578592,2596.6,2596.4,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748568159346,0.00578592,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568159546,0.00578592,2596.6,2596.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748568160153,0.00578592,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568160353,1.00657761,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568160653,8.84692687,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568160846,7.8402,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568161053,1.00661766,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568161350,2.79281766,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568161555,1.00661766,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568161744,1.7862,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568161945,1.00661766,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568162148,1.7862,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568162354,2.90890248,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568162553,1.00600248,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568162749,1.9029,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568163554,2.93074586,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568163860,8.98474477,2595.8,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568164045,2.80584477,2595.7,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568164247,2.93074477,2595.6,2595.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1748568167450,11.13854477,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568167656,3.2078,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568167856,6.055,2595.0,2594.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1748568168255,6.055,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568168457,6.055,2595.0,2594.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1748568169255,0.1926,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568169459,0.1926,2594.9,2594.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748568169958,0.1926,2594.9,2594.8,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748568170354,0.1926,2594.9,2594.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748568171158,0.1926,2594.9,2594.8,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748568171357,0.1926,2594.9,2594.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748568174077,6.056,2595.5,2594.8,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748568174262,6.056,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568174562,6.056,2595.5,2595.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1748568174762,3.6793,2595.7,2595.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1748568175063,1.7997,2595.7,2595.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1748568175765,7.89168592,2595.8,2595.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748568180570,1.8778,2595.7,2595.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748568181561,7.89168592,2595.8,2595.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748568181562,0.00578592,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568181762,0.00578592,2595.8,2595.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1748568183070,3.7835,2596.5,2595.7,8.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748568183263,9.2638,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568183464,9.2638,2596.4,2596.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1748568183664,6.056,2596.4,2596.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1748568184170,0.00578592,2596.5,2596.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748568184374,0.00578592,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568184573,0.00578592,2596.5,2596.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748568184784,3.2078,2597.6,2596.4,8.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748568184982,3.6642,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568185469,6.056,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568185666,6.056,2597.7,2597.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1748568186265,0.00577467,2597.8,2597.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1748568186467,0.00577467,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568200185,3.55256234,2598.9,2597.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568200515,3.5697,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568200692,3.5697,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568200983,3.5697,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568201779,3.5697,2599.2,2598.9,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748568202683,0.0037591,2599.3,2598.9,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748568202886,0.0037591,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568204382,3.2078,2600.4,2599.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568204588,3.2078,2600.4,2599.0,7.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748568204589,1.8819,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568205477,1.7616,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568208203,6.7616,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568208389,7.7226,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568208892,12.7226,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568209390,7.7226,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568209593,1.7616,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568210191,1.8819,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568210492,1.7616,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568210693,1.8819,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568210988,1.7616,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568211890,1.01033452,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568212090,1.7616,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568212290,1.01031744,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568212493,1.01031744,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568214632,4.21811744,2600.0,2599.3,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748568214798,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568215001,6.42321744,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568215191,1.01031744,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568215391,2.81464054,2599.4,2599.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748568215589,1.01304054,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568215788,2.81464054,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568215991,1.01304054,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568216195,1.01304054,2599.2,2598.9,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748568216487,1.01304054,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568216488,1.8016,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568216693,1.01304054,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568216891,2.94684054,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568217593,7.94684054,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568217988,7.94684054,2599.0,2598.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748568218192,2.81464054,2598.9,2598.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748568218399,2.81464054,2598.9,2598.4,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748568218400,2.81464054,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568218697,13.69064054,2598.9,2598.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748568218899,2.92194054,2598.8,2598.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748568219093,2.81464054,2598.7,2598.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748568219295,1.01304054,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568219498,1.01431825,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568220798,0.00577467,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568220991,1.01475822,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568221193,0.00577467,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568221401,0.00577467,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568221597,1.02073118,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568221986,0.00577467,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568222801,0.00849969,2599.0,2598.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568223099,0.00849969,2599.0,2598.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1748568223495,5.877,2599.7,2598.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748568223802,5.0527,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568225204,3.2078,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568225412,0.001,5000.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568225413,0.35327688,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568225610,1.09383892,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568225794,1.01694247,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568226600,1.01694247,2600.8,2600.2,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748568227197,1.01694247,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568227599,1.01726157,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568227805,0.07689645,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568228006,1.01713951,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568228309,1.01713951,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568228503,0.07689645,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568228703,1.01752963,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568228922,1.01752963,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568229209,2.11695316,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568229407,1.0177733,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568229607,1.0177733,2600.9,2600.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748568229608,2.24383767,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568229807,1.01820453,2601.3,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568230109,1.01820453,2601.2,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568230410,1.01820453,2601.1,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568230705,1.01820453,2601.0,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568230906,2.24383767,2601.5,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568231102,1.01850007,2601.3,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568231406,1.01850007,2601.2,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568231605,1.01825819,2601.1,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568231798,2.24383767,2601.5,2600.8,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1748568231999,1.01823886,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568232207,1.01823886,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568234201,2.21576323,2602.2,2601.1,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748568234505,0.34140209,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568234706,3.5803,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568235107,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568235405,9.5583,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568235806,7.7585,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568236106,7.7585,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568236508,8.11146642,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568236902,3.2078,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568237103,9.5898,2602.6,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568238111,12.7976,2602.6,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568239016,13.14672003,2602.6,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568239308,13.14672003,2602.6,2602.2,1.82247467]
["bitfinex-derivatives","ETHF0:USTF0",1748568239517,13.14672003,2602.6,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568240213,0.34912003,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568240414,3.2078,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568240415,5.872,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568241112,5.872,2602.7,2602.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748568241312,1.8697,2602.8,2602.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748568241515,7.7417,2602.8,2602.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748568241810,8.35884013,2602.8,2602.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748568242513,5.872,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568242721,7.6417,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568242900,5.872,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568243102,5.872,2602.7,2602.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748568244914,5.871,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568246212,5.871,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568246913,5.871,2602.5,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568247511,3.2078,2602.7,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568247707,5.871,2602.6,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568247908,7.6665,2602.6,2602.2,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1748568248109,7.6665,2602.6,2602.2,1.87147467]
["bitfinex-derivatives","ETHF0:USTF0",1748568248521,6.401,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568248718,5.1702008,2605.3,2602.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1748568248719,3.2078,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568248959,9.35686612,2604.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568248960,3.2078,2604.4,2603.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568249223,4.01126323,2604.7,2603.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568249224,2.21576323,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568249448,0.61861797,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568249618,2.21576323,2606.7,2604.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748568249619,5.794,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568249817,5.794,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568250512,9.6088,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568250715,1.7955,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568250716,6.401,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568251014,5.791,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568251317,5.791,2606.8,2606.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568251522,5.0918,2606.7,2606.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568252020,0.99774767,2606.6,2606.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568252219,0.99774767,2606.5,2606.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568252415,0.99589198,2606.4,2606.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568252617,0.99589198,2606.3,2606.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568253425,3.2078,2606.3,2606.2,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568253718,9.2031849,2606.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568253946,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568254125,8.5906849,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568254322,0.9953849,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568254520,6.78439654,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568254723,11.79849654,2605.4,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568254926,0.99539654,2605.3,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568255119,3.2078,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568255424,4.20319654,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568255717,2.80169654,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568255922,11.00949654,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568256124,0.99539654,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568256317,1.8063,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568256620,5.789,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568257217,5.788,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568257419,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568258527,0.99538513,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568258719,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568258928,0.99538769,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568259239,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568259429,0.99502596,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568259620,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568259823,6.78331093,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568260147,0.99528709,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568260427,7.59,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568260625,0.99553893,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568260828,7.59,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568261133,3.2078,2604.8,2604.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568261322,2.79756634,2604.7,2604.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568261627,0.99556634,2604.6,2604.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568261827,5.788,2604.6,2604.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568262325,3.2078,2604.8,2604.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568262523,7.59,2604.7,2604.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568264427,8.19764182,2604.7,2604.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568264824,3.2078,2604.5,2603.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748568265031,3.2078,2604.1,2603.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748568265332,5.788,2604.0,2603.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748568265527,5.788,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568265824,1.7983,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568266030,0.00576336,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568266729,5.79376336,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568267827,0.00576336,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568268527,0.00576336,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568268931,0.00576336,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568269331,0.00576336,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568269631,0.1912,2604.1,2603.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748568269835,0.1912,2604.1,2603.6,1.87676336]
["bitfinex-derivatives","ETHF0:USTF0",1748568270132,1.8689,2604.0,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568270538,5.788,2603.9,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568270738,5.788,2603.8,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568271639,1.8689,2603.7,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568272638,5.789,2603.7,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568274541,5.789,2604.0,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568274741,5.789,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568275040,5.789,2604.0,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568275545,5.9802,2604.1,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568277043,0.1912,2604.1,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568277238,0.1912,2604.1,2603.8,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748568278438,0.1912,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568281241,0.1912,2604.1,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568281540,1.00799834,2604.0,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568281742,0.1912,2604.1,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568281948,1.00800372,2604.0,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568282259,1.00800372,2603.9,2603.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748568282643,1.00800372,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568282877,5.725,2604.0,2603.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748568283064,1.00898107,2603.9,2603.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748568283240,5.725,2604.0,2603.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748568283444,1.0090008,2603.9,2603.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748568284739,1.0090008,2603.9,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568284955,1.0090008,2603.8,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568285142,1.0090008,2603.7,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568285351,1.0090008,2604.0,2603.6,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568285543,0.1912,2604.1,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568285847,1.01073284,2604.0,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568287552,1.01051616,2603.9,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568287849,1.01051616,2603.8,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568288051,1.01051616,2604.0,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568288246,1.01051616,2603.9,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568288443,1.01051616,2603.8,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568288646,1.01051616,2604.0,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568288847,1.01051616,2603.9,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568289063,1.01051616,2603.8,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568289253,1.01051616,2604.0,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568289449,1.01051616,2603.9,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568289755,0.1912,2604.1,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568289956,2.91375285,2604.0,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568290256,1.01075285,2603.9,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568290560,1.903,2604.0,2603.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748568290755,1.01080266,2603.9,2603.6,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568291056,1.01080266,2603.8,2603.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748568291651,1.01084209,2603.9,2603.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748568291851,1.01084209,2603.8,2603.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748568294362,0.01129636,2603.8,2603.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748568294563,0.01129636,2603.8,2603.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1748568294763,0.1912,2604.1,2603.7,8.7231]
["bitfinex-derivatives","ETHF0:USTF0",1748568294959,0.1912,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568295357,5.726,2604.7,2604.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568295564,1.01148613,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568295862,5.726,2604.7,2604.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748568296068,1.01148131,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568296271,1.01148131,2604.6,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568296272,1.01148131,2604.5,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568297763,1.7599,2604.4,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568297952,1.01148131,2604.3,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568298159,1.7599,2604.4,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568298968,1.01105966,2604.3,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568299165,1.7599,2604.4,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568299556,1.01105001,2604.3,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568299761,3.2078,2604.7,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568299966,5.725,2604.6,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568300264,1.01109469,2604.5,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568300563,6.73609469,2604.5,2604.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748568300763,5.725,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568300960,6.73625523,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568301173,11.73625523,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568301393,2.87435523,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568301557,1.01125523,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568301761,1.01125523,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568302058,5.725,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568302265,1.01119652,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568302464,1.01119652,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568302663,1.01137311,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568302866,1.01137311,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568303066,5.725,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568303265,1.01139629,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568303570,1.01139629,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568303772,0.00576336,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568303973,1.01113898,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568304173,1.01113898,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568304367,0.00576336,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568304568,1.0111591,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568304874,1.0111591,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568306676,6.0111591,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568306976,2.80250264,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568307272,1.01070264,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568307473,5.725,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568307474,1.01070264,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568308474,1.01070264,2604.3,2603.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748568308672,5.725,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568308873,1.01040927,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568309572,1.01040927,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568309769,1.01040927,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568310982,1.01040927,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568311181,2.87090927,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568311477,7.38640927,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568311680,1.8605,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568311885,1.01022083,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568312187,7.5195,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568312483,1.01018519,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568312785,7.5195,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568313080,1.01001812,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568313269,5.659,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568313471,1.01004662,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568313795,5.659,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568313977,1.01001087,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568314178,5.659,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568314378,1.01000419,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568314577,5.659,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568314885,1.00995468,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568315178,1.00999888,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568315378,1.00999888,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568315585,5.659,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568315884,1.01012645,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568316073,1.01012645,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568316278,1.01012645,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568316479,5.659,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568316675,1.01017513,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568316982,1.01017513,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568317785,1.01017513,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568317987,0.00576336,2604.8,2604.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748568318183,1.01042254,2604.7,2604.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748568318390,0.00576336,2604.8,2604.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748568318690,0.00576336,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568319181,0.00576336,2604.8,2604.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568319590,0.00576336,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568319778,0.00576336,2604.8,2604.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568320983,0.00576336,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568321489,0.00576336,2604.8,2604.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568321985,0.00576336,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568327189,0.00576336,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568327493,0.00576336,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568328494,0.00576336,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568328690,0.00576336,2604.8,2604.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748568329391,0.00576336,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568332691,0.00576336,2604.8,2604.7,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748568334906,0.00576336,2604.8,2604.7,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748568335093,0.00576336,2604.8,2604.7,11.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748568335496,7.5666,2605.4,2604.7,11.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748568335497,5.657,2605.4,2604.7,11.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748568335698,5.657,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568335897,5.657,2605.4,2605.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1748568337095,7.2493,2605.4,2605.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1748568338397,1.00729378,2605.3,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568338604,1.638,2605.3,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568339306,1.79422564,2605.5,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568339499,1.79422564,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568339812,1.79422564,2605.5,2605.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748568340504,1.79422564,2605.5,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568340505,1.007482,2605.4,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568340698,14.80822564,2605.5,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568340699,2.645482,2605.3,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568340900,6.598482,2605.2,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568341105,1.007482,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568341711,7.229,2605.2,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568341900,1.00761426,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568342405,7.2581,2605.4,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568342594,1.00802793,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568342800,2.67512793,2605.2,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568343009,1.00802793,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568343309,2.67512793,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568344411,2.67623747,2605.1,2605.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568346310,1.00913747,2605.1,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568346509,5.591,2605.3,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568346804,1.01034535,2605.2,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568347013,5.591,2605.3,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568347301,1.01033969,2605.2,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568347506,5.591,2605.3,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568347707,1.01072259,2605.2,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568348010,5.591,2605.3,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568348313,1.01067431,2605.2,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568348506,1.01073245,2605.1,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568349507,5.591,2605.3,2605.0,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568349710,1.01027194,2605.2,2605.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748568352715,0.00572564,2605.5,2605.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748568352903,0.00572564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568353410,1.01588176,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568358412,0.00572564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568358618,1.6746,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568358813,1.00927185,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568359316,5.59,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568359512,1.00904847,2606.4,2605.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748568359713,1.00904847,2606.3,2605.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748568359912,1.00904847,2606.2,2605.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748568360115,1.00904847,2606.1,2605.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748568360315,1.00904847,2606.0,2605.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748568360524,1.00904847,2606.4,2605.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748568360712,5.59,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568360914,1.0093644,2606.4,2606.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748568361114,3.2078,2606.9,2606.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748568361319,3.2078,2606.9,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568361511,2.9547,2606.8,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568361712,0.34473767,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568361913,0.34473767,2607.0,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568361914,0.34473767,2607.0,2606.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748568362115,0.34473767,2607.0,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568362116,3.2078,2606.7,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568362342,1.7297,2606.6,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568362524,3.0882,2606.6,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568362813,1.5962,2606.5,2606.3,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568363018,7.0145,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568363211,7.0145,2606.4,2605.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748568363821,5.589,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568364418,5.589,2606.4,2606.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748568365013,7.0145,2606.4,2606.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748568365218,7.0145,2606.4,2606.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568365426,7.0145,2606.4,2606.0,1.48906336]
["bitfinex-derivatives","ETHF0:USTF0",1748568365622,7.0145,2606.4,2606.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568365835,3.2078,2606.4,2606.0,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568366018,1.60196336,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568366225,0.00576336,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568366424,0.00576336,2606.5,2606.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748568368224,0.00576336,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568368628,0.34473767,2607.0,2606.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568368931,0.34473767,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568369117,0.34473767,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568369522,0.34473767,2607.0,2606.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748568369819,0.34473767,2607.0,2606.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748568372215,0.34473767,2607.0,2606.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748568374524,0.34473767,2607.0,2606.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748568374824,0.34473767,2607.0,2606.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748568377528,0.35224546,2607.0,2606.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748568379030,0.35224546,2607.0,2606.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748568380032,8.7278,2607.7,2606.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748568380236,5.52,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568380532,6.9061,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568380727,6.9061,2607.7,2607.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748568382233,5.52,2607.7,2607.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748568383138,6.9634,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568383336,10.1712,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568384337,0.99962964,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568384542,2.40862964,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568384735,0.99962964,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568384936,2.796,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568385239,1.387,2607.3,2607.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748568385531,5.52,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568385738,2.8416,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568386334,1.00104052,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568386536,6.0494,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568386537,1.409,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568387233,6.409,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568387544,4.6404,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568387843,1.0014658,2607.5,2606.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748568388035,1.3969,2607.5,2606.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748568388434,1.3969,2607.5,2607.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748568388634,1.3969,2607.5,2607.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748568389442,1.00216945,2607.4,2607.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748568389642,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568389848,6.873,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568390144,1.00202234,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568390338,1.354,2607.2,2606.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748568390533,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568390733,3.2078,2607.6,2607.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748568390934,4.6052,2607.6,2607.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748568391442,27.63944772,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568391443,1.00222805,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568391656,1.00222805,2607.5,2607.2,1.38876336]
["bitfinex-derivatives","ETHF0:USTF0",1748568391839,40.06033,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568392042,1.00219394,2607.8,2607.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748568392270,1.00219394,2607.7,2607.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748568392544,1.00228652,2607.6,2607.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748568393141,0.00233,2607.9,2607.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748568393445,0.00233,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568393643,0.00233,2608.1,2607.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748568395737,0.00233,2608.1,2608.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748568396547,0.00233,2608.1,2608.0,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748568397139,0.00233,2608.5,2608.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748568397344,0.00233,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568399050,2.21576323,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568399241,0.37567796,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568399242,0.95913831,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568399445,1.4251,2610.4,2609.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748568399446,3.2078,2610.2,2609.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748568399750,1.4186,2610.1,2609.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748568399960,3.7575063,2610.1,2609.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748568400543,3.2078,2609.9,2609.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748568400748,3.2078,2609.9,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568400749,1.3768,2609.8,2608.9,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568400945,3.2078,2609.5,2608.9,2.40500552]
["bitfinex-derivatives","ETHF0:USTF0",1748568401152,2.7367,2609.4,2609.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748568401545,1.3599,2609.4,2609.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748568401954,1.3599,2609.4,2609.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748568402155,0.00571499,2609.5,2609.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748568404454,3.21351499,2609.5,2609.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748568405350,0.00571499,2609.5,2609.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748568406752,0.00571499,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568407253,3.2078,2609.4,2609.0,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748568407455,1.3467,2609.3,2609.0,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748568407657,2.8092,2609.3,2609.0,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748568409162,1.0045719,2609.2,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568409354,2.4791719,2609.1,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568409563,1.4746,2609.1,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568409959,6.45752828,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568410456,12.93212828,2609.0,2595.0,22.77913072]
["bitfinex-derivatives","ETHF0:USTF0",1748568410659,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568410861,3.2078,2608.7,2608.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748568411260,0.1911,2608.6,2608.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748568412461,6.9335,2608.5,2608.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748568412664,1.4805,2608.5,2608.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748568412860,7.0198,2608.6,2608.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748568413072,8.5003,2608.6,2608.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748568414164,8.5003,2608.6,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568414668,3.2078,2608.4,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568414965,1.3903,2608.3,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568415359,3.2078,2608.4,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568415572,5.453,2608.3,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568416567,6.8433,2608.3,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568416866,10.0511,2608.3,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568419668,7.9428,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568419669,3.3989,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568419865,0.1911,2608.6,2608.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748568420361,3.2078,2608.4,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568420579,1.00699818,2608.3,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568420871,8.6618,2608.4,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568421064,2.39545595,2608.3,2608.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568421388,9.5838,2608.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568421571,3.2078,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568421773,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568422269,3.2078,2607.2,2606.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568422666,3.2135522,2607.2,2606.6,8.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568422870,0.0057522,2607.2,2606.6,8.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568423592,0.0057522,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568424075,0.0057522,2607.2,2606.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568425275,3.2078,2606.7,2606.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568425671,1.325,2607.1,2606.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568427269,8.6675522,2607.2,2606.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568427270,3.2135522,2607.2,2606.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568427475,3.2135522,2607.2,2606.6,1.3843522]
["bitfinex-derivatives","ETHF0:USTF0",1748568427781,0.0057522,2607.2,2606.6,1.3843522]
["bitfinex-derivatives","ETHF0:USTF0",1748568428080,0.1913,2607.1,2606.6,1.3843522]
["bitfinex-derivatives","ETHF0:USTF0",1748568428273,0.1913,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568428593,0.1913,2607.1,2606.6,1.3843522]
["bitfinex-derivatives","ETHF0:USTF0",1748568428594,8.8541,2607.1,2606.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568428784,11.5869,2607.1,2606.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568430084,3.2078,2607.0,2606.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568432587,5.6463,2607.1,2606.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568432784,8.8541,2607.1,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748568432980,5.6463,2607.1,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748568434495,0.1913,2607.1,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748568435091,3.2078,2607.0,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748568435390,0.1913,2607.1,2606.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748568436181,0.1913,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568436392,0.1913,2607.1,2607.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748568436595,0.1913,2607.1,2607.0,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748568436787,0.1913,2607.1,2607.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748568438290,3.0283522,2607.2,2607.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748568438692,3.2078,2608.0,2607.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748568438897,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568439198,4.6422,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568439398,3.2078,2608.4,2607.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748568439699,0.0057522,2608.3,2607.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748568440387,0.0057522,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568440595,0.0057522,2608.3,2607.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748568441593,1.4116522,2608.3,2607.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748568442188,1.08706614,2608.1,2607.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748568442394,1.4116522,2608.3,2607.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748568442899,1.08707393,2608.1,2607.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748568443099,1.3058,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568443492,1.3058,2608.1,2607.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748568444606,1.08706106,2608.0,2607.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748568444801,3.2078,2607.7,2607.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748568445095,1.2976,2607.9,2607.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748568445296,1.08540635,2607.8,2607.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748568445504,1.3737,2607.7,2607.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748568446108,9.9548,2608.0,2607.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748568446402,1.323,2607.6,2607.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748568446596,1.323,2607.6,2606.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748568446901,3.2078,2607.2,2606.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748568447403,2.47046678,2607.1,2606.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748568447596,1.3737,2607.1,2606.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748568447795,2.45975348,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568447996,1.3849,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568448196,1.3849,2606.9,2606.6,1.3693522]
["bitfinex-derivatives","ETHF0:USTF0",1748568450806,1.364,2607.0,2606.6,1.3693522]
["bitfinex-derivatives","ETHF0:USTF0",1748568451000,1.10492061,2606.9,2606.6,1.3693522]
["bitfinex-derivatives","ETHF0:USTF0",1748568451203,1.2358,2607.3,2606.6,1.3693522]
["bitfinex-derivatives","ETHF0:USTF0",1748568451396,5.406,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568451596,1.10501009,2607.3,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568451801,5.406,2607.4,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568452105,3.2078,2607.5,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568452698,2.34100602,2607.4,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568452896,1.2358,2607.4,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568453509,3.2078,2607.2,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568453899,1.3731,2607.1,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568454099,2.6734,2607.1,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568455802,1.3731,2607.1,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568456103,3.2078,2607.5,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568456305,1.3003,2607.4,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568456507,2.6382,2607.4,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568456899,1.3379,2607.4,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568457104,3.2078,2607.5,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568457710,1.3665,2607.6,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568458010,4.5743,2607.6,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568458210,1.10502667,2607.5,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568458509,1.3665,2607.5,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568459606,3.2078,2607.6,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568459808,1.3665,2607.5,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568463905,3.2078,2607.6,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568464102,4.4797,2607.6,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568464411,1.2719,2607.6,2606.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748568464612,5.8389,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568464816,5.8389,2607.7,2607.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748568465017,1.2719,2607.6,2607.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748568465708,2.6311,2607.7,2607.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748568466013,1.2932,2607.7,2607.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748568466324,1.3261,2608.1,2607.3,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1748568466513,2.6588,2608.1,2607.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748568466720,3.2078,2608.0,2607.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748568467415,4.5339,2608.0,2607.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748568467840,1.10743458,2607.9,2607.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1748568468015,3.2078,2607.7,2607.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1748568468211,1.3261,2607.6,2607.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748568468410,1.2711,2607.5,2607.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748568468614,1.3261,2607.4,2607.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748568469111,1.3261,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568469313,1.3261,2607.4,2606.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748568470938,1.3261,2607.4,2607.0,0.28937912]
["bitfinex-derivatives","ETHF0:USTF0",1748568471114,1.3261,2607.4,2606.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748568471418,4.5339,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568471817,4.5339,2607.4,2606.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748568472309,1.11785675,2607.3,2606.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748568472518,1.3121,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568472711,1.11777273,2607.2,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568472911,1.3121,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568473109,1.11780702,2607.2,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568473319,3.2078,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568473510,2.4301907,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568473815,1.3121,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568474018,2.6336,2607.5,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568474215,1.1185208,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568474419,1.1185208,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568474719,1.3121,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568475022,1.11856124,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568475222,1.3121,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568475420,1.11874643,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568475621,1.3121,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568475922,1.11873601,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568476119,1.3121,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568476323,1.11888561,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568476621,1.3121,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568476823,1.11891342,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568477028,4.5199,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568477323,2.44513736,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568477524,1.3262,2607.3,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568478722,3.2078,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568479825,2.6336,2607.5,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568480019,1.1192489,2607.4,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568480226,2.6336,2607.5,2606.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748568480417,1.11956957,2607.4,2607.0,0.28947541]
["bitfinex-derivatives","ETHF0:USTF0",1748568480620,2.6336,2607.5,2607.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748568480815,1.3625,2607.5,2607.1,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748568481218,1.3625,2607.5,2607.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748568481823,1.3625,2607.5,2607.3,0.28945672]
["bitfinex-derivatives","ETHF0:USTF0",1748568482130,1.3625,2607.5,2607.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748568482319,1.3625,2607.5,2607.4,1.60264992]
["bitfinex-derivatives","ETHF0:USTF0",1748568482520,1.3625,2607.5,2607.4,1.60264886]
["bitfinex-derivatives","ETHF0:USTF0",1748568482725,1.3625,2607.5,2607.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748568483119,1.3625,2607.5,2607.4,1.60264814]
["bitfinex-derivatives","ETHF0:USTF0",1748568483433,1.346,2607.9,2607.4,1.60264814]
["bitfinex-derivatives","ETHF0:USTF0",1748568483728,2.25765204,2607.8,2607.5,0.28944814]
["bitfinex-derivatives","ETHF0:USTF0",1748568484039,1.11885204,2607.7,2607.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748568484224,1.11885204,2607.7,2607.5,0.28924148]
["bitfinex-derivatives","ETHF0:USTF0",1748568484471,1.11885204,2607.7,2607.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748568484933,1.11885204,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568485122,1.2511,2607.6,2607.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748568485522,1.2511,2607.6,2607.3,0.28925033]
["bitfinex-derivatives","ETHF0:USTF0",1748568485725,1.2511,2607.6,2607.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748568486332,1.1388,2607.8,2607.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748568486632,1.11861768,2607.7,2607.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748568486829,1.1388,2607.8,2607.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748568487030,1.11853946,2607.7,2607.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748568487224,1.1388,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568487420,1.1388,2607.8,2607.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568487624,1.12087919,2607.7,2607.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568487829,1.1388,2607.8,2607.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568488030,1.1388,2607.8,2607.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748568488031,1.12105952,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568488238,1.2253,2607.7,2607.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748568488430,1.12112065,2607.6,2607.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748568488628,1.2253,2607.7,2607.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568488824,1.12117999,2607.6,2607.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568489031,1.2253,2607.7,2607.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568489332,1.12121807,2607.6,2607.3,0.28924853]
["bitfinex-derivatives","ETHF0:USTF0",1748568489527,1.2253,2607.7,2607.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568489727,1.12131673,2607.6,2607.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568489927,1.1388,2607.8,2607.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748568490127,1.12086904,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568491239,1.1388,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568491539,1.1388,2607.8,2607.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748568491741,2.28357372,2607.8,2607.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748568493733,1.14477372,2607.8,2607.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748568495436,1.14477372,2607.8,2607.7,1.50955159]
["bitfinex-derivatives","ETHF0:USTF0",1748568495837,1.14477372,2607.8,2607.7,1.50932492]
["bitfinex-derivatives","ETHF0:USTF0",1748568496138,1.14356081,2607.8,2607.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748568497943,1.14356081,2607.8,2607.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748568498133,3.2078,2607.6,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568498435,3.65376081,2607.5,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568498736,1.14356081,2607.4,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568498971,3.2078,2607.9,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568499141,3.65319857,2607.8,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568499337,1.14299857,2607.7,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568499536,1.14299857,2607.6,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568499735,1.14299857,2607.5,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568500059,2.5102,2607.8,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568500240,1.14299295,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568500541,1.14299295,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568500736,1.14299295,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568501036,1.14299295,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568501435,1.14299295,2607.4,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568501634,1.145,2607.3,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568502535,1.14249381,2607.2,2607.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748568503141,1.14249381,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568503440,1.14249381,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568503633,1.145,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568503634,2.38599381,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568503941,1.14249381,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568504335,1.15273804,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568506639,1.15273804,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568506951,1.15273804,2607.1,2596.9,24.29773944]
["bitfinex-derivatives","ETHF0:USTF0",1748568506952,9.5838,2606.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568507135,3.2078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568507339,3.2078,2604.7,2602.4,7.59304357]
["bitfinex-derivatives","ETHF0:USTF0",1748568507340,1.15273804,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568507636,3.2078,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568507637,6.376,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568507837,1.3392,2604.5,2604.1,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568508139,0.0057522,2604.6,2604.1,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568508338,0.0057522,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568508540,0.0057522,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568509135,0.0057522,2604.6,2604.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568509534,0.1976522,2604.6,2604.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568510040,0.1976522,2604.6,2604.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748568510342,0.1976522,2604.6,2604.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748568511234,0.1976522,2604.6,2604.5,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748568511836,0.1976522,2604.6,2604.5,7.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748568512134,0.1976522,2604.6,2604.5,12.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748568517239,0.1976522,2604.6,2604.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748568519544,0.1976522,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568519744,0.1976522,2604.6,2604.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748568524442,1.54421253,2605.5,2604.5,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748568524639,1.54421253,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568524837,1.1575,2605.5,2605.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748568525650,0.0057522,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568525847,0.0057522,2605.6,2605.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748568526349,0.0057522,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568526750,0.0057522,2605.6,2605.3,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1748568528955,0.0057522,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568529151,0.0057522,2605.6,2605.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748568530453,3.2078,2606.6,2605.5,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748568530671,2.4508,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568530851,2.4508,2606.8,2606.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748568531352,2.45651499,2606.8,2606.3,2.4218522]
["bitfinex-derivatives","ETHF0:USTF0",1748568537367,0.00571499,2606.8,2606.3,2.4218522]
["bitfinex-derivatives","ETHF0:USTF0",1748568537869,0.00571499,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568539270,0.00571499,2606.8,2606.3,2.4218522]
["bitfinex-derivatives","ETHF0:USTF0",1748568540465,0.00571499,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568541069,0.00571499,2606.8,2606.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748568542669,0.00571499,2606.8,2606.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748568543163,1.1175,2607.6,2606.7,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1748568543367,2.3782,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568543869,1.1175,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568544073,1.0962,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568544074,1.0962,2607.8,2607.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748568545972,1.2251,2607.7,2607.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748568546472,1.0962,2607.8,2607.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748568546709,2.3053,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568546870,1.0918,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568547069,1.2251,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568549274,1.2251,2607.9,2607.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748568551375,1.2251,2607.9,2606.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748568551376,3.2078,2607.6,2606.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748568551675,2.3721,2607.5,2606.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748568551975,2.3721,2607.5,2607.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748568555777,2.3721,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568559184,2.3721,2607.5,2607.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748568559375,3.2078,2607.9,2607.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748568559578,2.60165847,2607.8,2607.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748568559778,1.3269,2607.8,2607.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748568562885,1.3269,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568563086,1.3269,2607.8,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568563385,1.27621308,2607.7,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568563580,1.3269,2607.8,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568563780,1.27611745,2607.7,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568563983,1.3269,2607.8,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568564289,1.27591065,2607.7,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568564483,1.1116,2607.9,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568564692,1.27621167,2607.8,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568564984,2.3817,2607.9,2607.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748568565184,1.2753903,2607.8,2607.4,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748568565383,2.3817,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568565581,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568565786,2.80309362,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568566080,1.27575809,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568566282,3.2078,2607.6,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568566283,2.54585809,2607.3,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568566483,1.2701,2607.3,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568567087,1.27181129,2607.2,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568567279,1.2701,2607.3,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568567584,1.27244661,2607.2,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568567886,1.2701,2607.3,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568568086,1.2724174,2607.2,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568568409,1.2701,2607.3,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568570384,1.0712,2607.2,2607.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748568571086,1.0712,2607.2,2606.9,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748568571285,1.3092,2607.1,2606.9,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748568571501,1.3092,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568574784,2.1254,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568574986,1.27307517,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568575286,2.1254,2607.2,2607.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748568575487,1.29542103,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568575798,1.2816,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568576299,2.1254,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568576498,38.684,2608.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568576499,1.2391,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568576791,1.29537986,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568576992,4.2063,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568577190,1.29563475,2607.8,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568577388,1.29563475,2607.7,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568577589,1.29563475,2607.6,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568577811,1.29563475,2607.5,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568577986,1.29586474,2607.5,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568578191,4.2063,2607.9,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568578396,1.2959412,2607.8,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568578588,1.2959412,2607.7,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568578783,1.2959412,2607.6,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568579088,1.2959412,2607.5,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568579288,1.2959412,2607.8,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568579489,1.2959412,2607.7,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568579691,1.2959412,2607.6,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568579986,1.2959412,2607.5,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568580188,1.2959412,2607.8,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568580387,1.2959412,2607.7,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568580598,1.2959412,2607.6,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568580794,0.9985,2607.9,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568580997,1.29710747,2607.8,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568581298,0.9985,2607.9,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568581499,1.29725796,2607.8,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568581699,1.29725796,2607.7,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568581922,1.29725796,2607.6,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748568582093,0.9985,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568582297,3.49766069,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568582598,1.29716069,2607.7,2607.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748568582797,2.51476069,2607.6,2607.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748568583097,1.29716069,2607.5,2607.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748568585796,1.29716069,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568586024,1.29698473,2607.4,2607.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1748568586200,2.62358473,2607.3,2607.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1748568586503,1.29686881,2607.2,2607.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1748568586801,3.2078,2607.5,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568586999,1.29686786,2607.4,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568587192,1.3266,2607.7,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568587394,1.29685392,2607.6,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568587698,2.62345392,2607.5,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568588004,1.29685392,2607.4,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568588197,1.2235,2607.4,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568588994,4.1907,2607.8,2607.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748568589195,2.52020676,2607.7,2607.0,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748568589394,1.29670676,2607.6,2607.0,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748568589598,1.2235,2607.5,2607.0,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748568589797,1.29670676,2607.4,2607.0,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748568589997,1.2235,2607.3,2607.0,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748568591303,1.2235,2607.3,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568591701,4.1907,2607.8,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568591898,2.60872874,2607.7,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568592220,1.29652874,2607.6,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568592405,1.3122,2607.5,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568592606,1.29652874,2607.4,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568592806,1.29652874,2607.3,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568593004,1.3122,2607.5,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568593300,1.29640815,2607.4,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568593499,1.29640815,2607.3,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568593703,4.1907,2607.8,2607.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748568593899,2.60871086,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568594205,1.29651086,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568594402,2.59971086,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568594601,1.3032,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568594907,1.29640979,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568595100,2.59960979,2607.4,2607.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1748568595400,1.3032,2607.4,2607.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748568595698,3.34494253,2607.3,2607.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748568595898,1.3032,2607.2,2607.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748568596100,1.3032,2607.2,2606.9,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748568596101,1.3032,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568596292,1.29619705,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568596498,2.59939705,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568598802,2.59939705,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568599009,1.29619705,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568599206,1.2227,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568600406,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568600606,2.60477936,2607.1,2606.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568600909,1.29507936,2607.0,2606.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568601103,2.0485,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568601308,1.29434663,2607.2,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568601503,2.0485,2607.3,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568602107,1.3097,2607.2,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568602604,2.0485,2607.3,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568602810,3.2078,2607.5,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568603009,1.29458285,2607.4,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568603311,1.29456753,2607.3,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568603606,1.3097,2607.4,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568603821,1.2698,2607.2,2607.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748568604413,1.2698,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568605215,1.8305,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568605414,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568605605,1.29439578,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568605805,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568606311,1.294326,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568606513,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568606705,1.29450878,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568607005,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568607202,1.29451168,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568607405,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568607609,1.29454399,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568607825,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568608107,1.29484655,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568608309,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568609008,1.2948862,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568609207,1.2948862,2607.2,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568609407,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568609712,1.29503231,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568609911,1.29503231,2607.2,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568610115,1.2698,2607.4,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568610312,1.29533007,2607.3,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568610614,2.57253007,2607.2,2607.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748568610910,1.2954059,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568611109,1.2772,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568611411,2.57244364,2607.0,2606.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748568611610,1.29524364,2606.9,2606.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748568611810,1.2772,2606.9,2606.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748568612511,1.2772,2606.9,2606.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748568613210,0.9085,2607.0,2606.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748568613211,1.29467548,2606.8,2606.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748568613917,1.29467548,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568614111,1.29467548,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568615110,1.29467548,2606.7,2606.3,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568615322,3.49187548,2606.6,2606.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568615516,1.29415176,2606.5,2606.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568615708,2.1972,2606.6,2606.3,1.2303522]
["bitfinex-derivatives","ETHF0:USTF0",1748568616025,3.2078,2606.9,2606.3,1.2303522]
["bitfinex-derivatives","ETHF0:USTF0",1748568616215,1.29416087,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568616402,2.1387,2607.2,2606.6,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748568616403,0.9194,2607.2,2606.6,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748568616610,1.29440777,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568616806,2.1386,2607.7,2607.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568617002,1.55088651,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568617204,1.29454821,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568617410,1.29454821,2607.5,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568618224,1.29454821,2607.4,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568618407,1.29454821,2607.6,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568618611,0.9193,2607.7,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568618810,1.29388663,2607.6,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568619008,1.29388663,2607.5,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568619218,1.29387676,2607.4,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568619418,2.1564,2607.7,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568619615,1.29379326,2607.6,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568619818,1.29379326,2607.5,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568620019,2.1564,2607.7,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568620220,1.29381629,2607.6,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568620521,1.29381629,2607.5,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568620709,1.2371,2607.6,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568620915,1.29373108,2607.5,2607.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748568621219,1.29373108,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568621413,1.2371,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568621613,1.29370361,2607.5,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568621813,1.29411319,2607.4,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568622116,1.2371,2607.6,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568622316,1.29420425,2607.5,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568622517,1.29420425,2607.4,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568622719,1.2371,2607.6,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568622917,1.29386234,2607.5,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568623236,1.2371,2607.6,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568623416,1.29354825,2607.5,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568623625,1.26,2607.4,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568623923,0.9193,2607.7,2607.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748568624120,1.29351428,2607.6,2607.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748568624321,1.29351428,2607.5,2607.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748568624622,2.1793,2607.7,2607.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748568624810,1.29379458,2607.6,2607.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748568625015,1.29379458,2607.5,2607.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748568625217,1.3204,2607.6,2607.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748568625522,0.9194,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568625922,1.29379741,2607.7,2607.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748568626230,3.2078,2608.4,2607.6,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748568626424,1.29399034,2608.3,2607.7,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568626717,1.29399034,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568626935,1.29399034,2608.2,2607.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748568627121,1.29399034,2608.1,2607.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748568627321,1.3204,2608.3,2607.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748568627623,1.29178693,2608.2,2607.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748568627926,2.62258693,2608.1,2607.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748568628118,1.3308,2608.1,2607.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748568628620,1.3308,2608.1,2607.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748568628822,2.2906,2608.1,2607.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748568629126,2.2906,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568629529,3.2078,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568629725,3.2078,2607.2,2606.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748568629923,3.2293,2607.1,2606.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748568630535,3.2350522,2607.1,2606.6,4.4515522]
["bitfinex-derivatives","ETHF0:USTF0",1748568630736,3.2350522,2607.1,2606.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748568633134,0.0057522,2607.1,2606.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748568633334,0.0057522,2607.1,2606.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748568633728,0.0057522,2607.1,2606.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748568634640,0.0057522,2607.1,2606.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748568634837,0.0057522,2607.1,2607.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748568640240,0.0057522,2607.1,2606.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1748568640445,0.0057522,2607.1,2606.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748568640639,0.0057522,2607.1,2606.8,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748568640838,1.2547522,2607.1,2606.8,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748568641145,0.9047522,2607.1,2606.8,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748568641346,0.0057522,2607.1,2606.8,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748568643446,0.0057522,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568643646,0.0057522,2607.1,2607.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748568645043,0.9829,2607.8,2607.0,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748568645241,0.9829,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568645850,0.9829,2607.8,2607.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748568646050,0.9829,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568646249,1.3108,2607.7,2607.2,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748568646551,1.3108,2607.7,2607.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748568647045,0.9829,2607.8,2607.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748568647657,0.9485,2607.9,2607.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748568647950,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568648150,1.29296429,2608.0,2607.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748568648359,3.2078,2608.1,2607.7,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748568648647,3.2078,2608.1,2607.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748568649054,1.29248921,2608.0,2607.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748568649258,1.3334,2608.0,2607.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748568649451,1.3334,2608.0,2607.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1748568649452,3.1854,2608.0,2607.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1748568649653,3.1854,2608.0,2607.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748568649853,3.2078,2608.1,2607.7,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748568650351,3.2078,2608.4,2607.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748568650550,3.1756,2608.7,2607.8,4.5010522]
["bitfinex-derivatives","ETHF0:USTF0",1748568650751,1.8422,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568651051,3.2078,2609.1,2608.5,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748568651255,3.2078,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568651467,3.2078,2609.1,2608.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748568652964,3.2078,2609.1,2608.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748568653257,3.2078,2609.1,2609.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748568653557,3.2078,2609.4,2609.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748568654149,3.2078,2609.4,2609.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748568654359,1.8625,2609.5,2609.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748568654558,1.8625,2609.5,2609.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748568654762,1.8625,2609.5,2609.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748568655962,1.8625,2609.5,2609.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748568656163,1.8625,2609.5,2609.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748568656855,1.2287,2609.4,2609.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748568657358,1.8625,2609.5,2609.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748568657762,1.2287,2609.6,2609.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748568657951,3.2078,2609.7,2609.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748568658156,3.2078,2609.7,2609.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748568658363,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568658556,1.2562,2609.9,2609.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748568658762,1.2562,2609.9,2609.4,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748568660664,3.2078,2609.5,2609.1,5.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1748568660965,3.126,2609.4,2609.1,5.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1748568661262,1.8698,2609.4,2609.1,6.3371522]
["bitfinex-derivatives","ETHF0:USTF0",1748568661767,1.8698,2609.4,2609.1,5.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1748568661958,1.2681,2609.3,2609.1,5.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1748568662265,3.2078,2609.2,2609.1,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568663168,8.2078,2609.2,2608.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748568663374,3.2078,2608.3,2608.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748568663657,2.1579,2608.2,2608.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748568663858,2.1579,2608.2,2607.2,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748568664059,3.2078,2608.0,2607.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748568664258,1.2738522,2607.9,2607.4,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568664759,3.2078,2607.7,2607.4,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568664955,1.315,2607.6,2607.4,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568665359,0.0057522,2607.9,2607.4,1.3321522]
["bitfinex-derivatives","ETHF0:USTF0",1748568665562,0.0057522,2607.9,2607.4,4.5399522]
["bitfinex-derivatives","ETHF0:USTF0",1748568667065,0.0057522,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568667266,0.0057522,2607.9,2607.8,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748568668066,0.0057522,2607.9,2607.8,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748568668772,0.0057522,2607.9,2607.8,11.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748568669975,0.8449,2608.6,2607.8,11.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748568670164,0.8449,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568670365,3.2078,2609.0,2608.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748568670770,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568670969,3.2078,2609.0,2608.4,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748568671368,4.4922,2609.0,2608.4,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748568671772,1.2844,2609.0,2608.4,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748568672272,0.867,2609.1,2608.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1748568672469,1.2844,2608.9,2608.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1748568672967,0.867,2609.1,2608.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1748568673163,1.2844,2608.8,2608.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1748568673567,0.867,2609.1,2608.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1748568673768,3.2078,2609.0,2608.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748568673969,4.4997,2609.0,2608.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748568674169,4.4997,2609.0,2608.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748568675272,3.2078,2609.0,2608.5,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748568675673,0.867,2609.1,2608.5,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748568676373,0.867,2609.1,2608.6,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748568676587,0.867,2609.1,2608.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748568676980,0.1915,2609.0,2608.8,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748568677484,0.1915,2609.0,2608.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748568678679,0.1915,2609.0,2608.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748568678680,0.1915,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568678877,3.3993,2609.0,2608.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748568679088,3.3993,2609.0,2608.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748568679276,0.1915,2609.0,2608.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748568679978,0.1915,2609.0,2608.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748568680179,0.1915,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568680482,3.2078,2609.4,2608.9,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748568680681,3.2078,2609.4,2609.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748568680977,4.4957,2609.4,2609.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748568681185,4.4957,2609.4,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568681482,3.2078,2609.1,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568681688,1.2879,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568682004,2.1742,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568682177,4.4957,2609.4,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568682398,4.4957,2609.4,2608.9,1.2634522]
["bitfinex-derivatives","ETHF0:USTF0",1748568684381,4.4957,2609.4,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568684583,4.4957,2609.4,2608.9,1.2903522]
["bitfinex-derivatives","ETHF0:USTF0",1748568684771,4.4957,2609.4,2609.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748568685385,4.4957,2609.4,2609.0,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748568685585,4.4957,2609.4,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568689779,3.2078,2609.1,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568689981,2.155,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568690881,8.44970589,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568691089,2.155,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568691984,0.8842,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568692487,2.1244,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568694889,0.8842,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568695088,0.8461,2609.6,2608.9,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568695089,1.2235,2609.5,2608.9,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568695289,1.2235,2609.5,2609.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748568695589,1.2235,2609.5,2609.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748568695791,1.2235,2609.5,2609.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748568697788,0.8461,2609.6,2609.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748568697982,0.8461,2609.6,2609.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748568698390,0.8461,2609.6,2609.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748568700085,0.8461,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568700286,0.8461,2609.6,2609.2,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748568700287,1.2285,2609.5,2609.2,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748568700487,1.2285,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568700683,1.2285,2609.5,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568700684,3.2078,2609.4,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568700888,3.2078,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568701090,4.50630388,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568701891,4.50635739,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568703995,1.29855739,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568704189,3.2078,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568704387,4.76512367,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568704585,4.50698836,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568705798,4.50698886,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568706803,4.76529063,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568706992,4.50698886,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568709396,1.29918886,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568710293,3.2078,2609.3,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568712196,1.3306,2609.2,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568712501,1.29802236,2609.1,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568712698,2.1601,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568716001,6.66596978,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568716196,11.66596978,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568716608,11.92349778,2609.0,2608.9,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568716804,11.66596978,2609.0,2608.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748568717007,7.01696978,2608.9,2608.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748568717208,3.2078,2608.3,2607.2,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748568717510,3.2078,2607.9,2607.2,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748568717709,1.2852,2607.8,2607.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748568717911,1.2909522,2607.8,2607.3,2.1706522]
["bitfinex-derivatives","ETHF0:USTF0",1748568718315,1.2909522,2607.8,2607.3,1.2935522]
["bitfinex-derivatives","ETHF0:USTF0",1748568718909,0.0057522,2607.8,2607.3,1.2935522]
["bitfinex-derivatives","ETHF0:USTF0",1748568720115,2.0318522,2607.8,2607.3,1.2935522]
["bitfinex-derivatives","ETHF0:USTF0",1748568720716,0.0057522,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568720914,0.0057522,2607.8,2607.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748568721918,0.0057522,2607.8,2607.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748568722322,0.0057522,2607.8,2607.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748568722713,0.0057522,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568722913,1.2663522,2607.8,2607.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748568723115,1.2663522,2607.8,2607.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568723314,3.2078,2607.6,2607.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568723521,1.9444,2607.5,2607.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568723719,2.6128,2607.5,2607.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568725420,0.6838,2607.5,2607.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568726726,1.2429,2607.4,2607.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568727917,6.2429,2607.4,2606.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748568728123,3.2078,2606.7,2606.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748568728625,3.2078,2606.7,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568729524,3.2078,2607.0,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568729724,1.2241,2606.9,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568729926,0.6804,2606.8,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568731834,1.2668,2606.7,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568732031,4.4746,2606.7,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568732229,0.7,2606.6,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568732729,1.9668,2606.6,2606.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748568732931,1.9668,2606.6,2606.2,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568734226,3.2078,2606.3,2606.2,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568734432,1.9668,2606.6,2606.2,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568734944,3.2078,2606.7,2606.2,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568736329,1.9755,2606.6,2606.2,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568739250,3.2078,2605.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568739447,39.96008382,2606.5,2603.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748568739448,3.2078,2604.6,2603.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748568739661,3.2078,2604.3,2603.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748568739947,3.2078,2603.7,2603.5,0.51705557]
["bitfinex-derivatives","ETHF0:USTF0",1748568740139,3.2078,2603.7,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568740446,1.3255,2603.6,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568740737,3.2078,2603.4,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568744251,3.2078,2604.5,2603.3,5.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568744436,3.2078,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568744739,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568744942,3.2078,2604.5,2604.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748568745340,3.2078,2604.2,2603.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1748568745538,1.3425,2604.1,2603.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1748568746438,3.2078,2603.9,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568746738,3.2078,2603.6,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568746947,1.2322,2603.5,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568748541,0.192,2603.4,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568750939,0.192,2603.4,2603.3,1.2790522]
["bitfinex-derivatives","ETHF0:USTF0",1748568752239,0.192,2603.4,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568752748,0.192,2603.4,2603.3,6.2790522]
["bitfinex-derivatives","ETHF0:USTF0",1748568753548,1.2234,2604.1,2603.3,6.2790522]
["bitfinex-derivatives","ETHF0:USTF0",1748568753843,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568754040,4.4312,2604.7,2604.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748568754244,1.2291522,2604.6,2604.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748568755039,1.2291522,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568755446,1.2291522,2604.6,2604.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748568756146,1.2291522,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568756356,0.1919,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568756645,0.1919,2604.5,2604.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748568756845,0.1919,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568757045,0.1919,2604.5,2604.4,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748568757455,0.1919,2604.5,2604.4,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748568758651,0.1919,2604.5,2604.4,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748568758851,0.1919,2604.5,2604.4,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748568762161,0.1919,2604.5,2604.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748568762454,1.2242,2604.4,2604.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748568762652,1.2242,2604.4,2604.1,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748568763064,1.2242,2604.4,2604.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748568763447,1.2843008,2604.3,2604.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748568763649,1.2242,2604.4,2604.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748568763852,0.1919,2604.5,2604.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748568764059,0.1919,2604.5,2604.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748568764256,1.4161,2604.5,2604.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748568764463,0.1919,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568764653,0.1919,2604.5,2604.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748568764955,0.1919,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568765155,0.1919,2604.5,2604.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748568765959,0.1919,2604.5,2604.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748568766259,3.2078,2604.2,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568766467,3.2078,2603.9,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568766652,1.2511,2603.8,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568766955,1.286867,2603.7,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568767155,2.537967,2603.6,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568767354,1.286867,2603.5,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568767555,1.2511,2603.4,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568767862,2.53969192,2603.4,2603.3,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568769062,7.53969192,2603.4,2602.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748568769260,5.15949192,2603.3,2602.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748568769461,3.22339192,2603.2,2602.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748568769651,1.28859192,2603.1,2602.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748568770067,1.28859192,2603.0,2602.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748568770262,1.28859192,2602.9,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568770562,1.3196,2602.8,2602.7,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748568770860,1.3196,2602.8,2602.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748568771255,0.0057522,2603.2,2602.7,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748568771451,2.51763263,2603.1,2602.7,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748568771654,1.28913263,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568771857,2.51735133,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568772057,1.2285,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568772463,1.28853218,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568773253,1.2285,2602.9,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568773459,1.2285,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568773657,2.51669638,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568774563,5.72449638,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568774964,2.51669638,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568775261,1.2285,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568778166,2.51452959,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568778467,1.2285,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568778969,0.0057522,2603.2,2602.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568779265,1.28615316,2603.1,2602.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748568779466,0.0057522,2603.2,2602.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748568779667,1.28607562,2603.1,2602.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748568779966,1.273,2603.1,2602.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748568780371,1.273,2603.1,2602.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568780567,1.273,2603.1,2602.6,8.0755522]
["bitfinex-derivatives","ETHF0:USTF0",1748568781065,1.273,2603.1,2602.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568781968,1.273,2603.1,2602.6,8.0765522]
["bitfinex-derivatives","ETHF0:USTF0",1748568782272,3.2078,2603.0,2602.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568782463,2.5179067,2602.9,2602.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568782657,1.2325,2602.9,2602.6,3.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1748568783265,1.2325,2602.9,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568783866,0.615,2602.8,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568784065,1.2532,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568784475,4.461,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568784664,5.74534349,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568784868,4.461,2602.7,2602.6,0.0057522]
["bitfinex-derivatives","ETHF0:USTF0",1748568785571,4.461,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568785764,4.461,2602.7,2601.9,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748568785964,4.461,2602.7,2602.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748568786573,4.461,2602.7,2602.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568787167,0.1921,2602.6,2602.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568787372,1.26,2602.5,2602.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568787566,1.26,2602.5,2602.1,4.86876336]
["bitfinex-derivatives","ETHF0:USTF0",1748568789078,3.2078,2602.4,2602.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568789269,1.26,2602.3,2602.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568791371,6.26,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568791579,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568791773,1.2778,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568791976,0.6721,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568792172,1.2778,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568792677,1.2778,2601.5,2601.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568792879,1.2778,2601.5,2601.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568793074,4.4856,2601.5,2601.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568796613,1.28633636,2601.4,2601.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568796779,1.2241,2601.3,2601.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568797375,3.2078,2601.2,2601.1,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568797872,1.2241,2601.3,2601.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568798077,5.7459,2601.6,2601.1,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568798281,2.5381,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568798574,2.5381,2601.6,2601.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748568798776,3.2078,2601.3,2600.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748568798983,3.2078,2600.8,2600.2,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748568799170,1.2226,2600.7,2600.2,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748568799375,1.2226,2600.7,2600.2,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748568799575,2.522,2600.7,2600.2,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748568799777,2.522,2600.7,2600.2,8.04364965]
["bitfinex-derivatives","ETHF0:USTF0",1748568799986,3.2078,2600.3,2599.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748568800188,3.2078,2600.0,2599.5,0.07693787]
["bitfinex-derivatives","ETHF0:USTF0",1748568800380,1.2226,2599.9,2599.5,0.07693787]
["bitfinex-derivatives","ETHF0:USTF0",1748568801091,1.2226,2599.9,2599.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1748568801283,1.2226,2599.9,2599.7,0.07693195]
["bitfinex-derivatives","ETHF0:USTF0",1748568801478,3.21356336,2600.0,2599.7,0.07693195]
["bitfinex-derivatives","ETHF0:USTF0",1748568802381,3.21356336,2600.0,2599.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1748568803087,3.21356336,2600.0,2599.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748568803590,3.21356336,2600.0,2599.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1748568804088,3.21356336,2600.0,2599.9,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748568804481,3.21356336,2600.0,2599.9,11.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748568805086,0.00576336,2600.0,2599.9,11.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748568805284,3.2078,2600.6,2599.9,17.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748568805588,3.2078,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568805788,3.2078,2600.6,2600.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748568805985,3.2078,2600.9,2600.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748568806185,1.3198,2600.5,2600.4,4.83976336]
["bitfinex-derivatives","ETHF0:USTF0",1748568806404,1.3198,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568812904,0.00576336,2600.9,2600.4,5.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568813105,0.00576336,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568813395,0.19796336,2600.9,2600.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568816196,1.47834628,2600.9,2600.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568817698,1.47834628,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568817908,1.3454,2600.8,2600.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568819409,2.62924802,2600.8,2600.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568819607,1.3454,2600.8,2600.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568820311,2.62915558,2600.8,2600.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568820507,2.62915558,2600.8,2600.4,0.65086336]
["bitfinex-derivatives","ETHF0:USTF0",1748568820706,1.3454,2600.8,2600.4,0.65086336]
["bitfinex-derivatives","ETHF0:USTF0",1748568821007,1.3454,2600.8,2600.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748568821313,1.28585347,2600.7,2600.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748568821507,1.2774,2600.6,2600.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748568822507,1.2774,2600.6,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568822811,1.2774,2600.6,2600.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748568823713,0.19796336,2600.9,2600.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748568823913,1.53946871,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568824216,0.19796336,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568824417,2.50595146,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568824711,1.2213,2600.8,2600.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568824906,4.07007509,2600.8,2600.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568825307,3.81445216,2600.8,2600.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568826004,3.81445216,2600.8,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568826211,5.7374,2600.8,2600.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568826724,1.28550289,2600.7,2600.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568826910,1.2274,2600.6,2600.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1748568827615,1.2274,2600.6,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568827811,3.2078,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568828206,4.49370147,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568828720,3.2078,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568829920,1.2274,2600.6,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568831314,1.2274,2600.6,2600.4,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568832215,1.3083,2600.8,2600.4,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568832420,1.2606,2600.7,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568833513,1.2606,2600.7,2600.4,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568833710,1.2606,2600.7,2600.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568835415,0.19796336,2600.9,2600.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568835613,1.24676594,2600.6,2600.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568837422,1.2506,2600.8,2600.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568837618,0.19796336,2600.9,2600.5,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748568837816,0.17796336,2600.9,2600.5,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748568838116,0.17796336,2600.9,2600.4,3.21356336]
["bitfinex-derivatives","ETHF0:USTF0",1748568838318,2.53865487,2600.8,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568838520,3.2078,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568838919,4.49337986,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568839917,4.49309002,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568842128,3.2078,2600.5,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568842526,1.22906336,2600.7,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568843623,1.22906336,2600.7,2600.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568843826,1.22906336,2600.7,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568844018,1.22906336,2600.7,2600.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568844722,1.22906336,2600.7,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568844925,4.43686336,2600.7,2600.4,4.81176336]
["bitfinex-derivatives","ETHF0:USTF0",1748568845129,4.43686336,2600.7,2600.4,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568845333,1.28614265,2600.6,2599.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568845629,3.2078,2600.1,2599.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568845817,2.6294,2600.0,2599.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748568846118,3.9146266,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568846316,3.9146266,2600.0,2599.7,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568846518,8.9146266,2600.0,2599.7,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568846723,3.9146266,2600.0,2599.7,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568847121,3.91333057,2600.0,2599.7,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568851139,2.6294,2600.0,2599.7,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1748568854933,3.4001,2600.1,2599.7,1.26636336]
["bitfinex-derivatives","ETHF0:USTF0",1748568855243,0.1923,2600.1,2599.7,1.89426336]
["bitfinex-derivatives","ETHF0:USTF0",1748568859435,1.2825,2600.0,2599.9,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748568859642,1.9098,2600.0,2599.9,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748568860149,1.9098,2600.0,2599.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748568860643,3.19192609,2600.0,2599.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748568861152,12.96792609,2600.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568861452,3.2078,2598.9,2598.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748568861638,1.95112609,2599.9,2598.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748568861639,3.2078,2598.6,2598.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748568861840,3.2078,2598.3,2597.9,43.553]
["bitfinex-derivatives","ETHF0:USTF0",1748568862159,3.2078,2598.0,2597.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748568862442,1.3005,2597.9,2597.2,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748568862748,3.2078,2597.5,2597.2,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748568862936,1.2254,2597.4,2597.2,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748568863136,3.2078,2597.8,2597.2,13.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748568863346,5.0858,2598.3,2597.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748568863648,1.878,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568863854,1.878,2598.3,2597.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748568864042,1.2254,2598.3,2597.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748568864348,0.00576336,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568864541,0.00576336,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568864742,1.2254,2599.1,2598.3,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748568864944,0.1924,2598.5,2598.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748568865444,0.1924,2598.5,2598.4,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748568866743,0.1924,2598.5,2598.4,9.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748568867051,0.1924,2598.5,2598.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748568867255,0.1924,2598.5,2598.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748568867546,0.1924,2598.5,2598.1,40.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748568867747,0.1924,2598.5,2598.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748568868250,0.1924,2598.5,2598.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748568869750,0.1924,2598.5,2598.3,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748568869951,0.00577456,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568870255,0.00577456,2598.7,2598.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748568871047,0.00577456,2598.7,2598.5,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748568871550,0.00577456,2598.7,2598.5,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748568871850,0.19817456,2598.7,2598.5,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748568872351,0.19817456,2598.7,2598.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748568872849,0.19817456,2598.7,2598.5,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748568873044,3.2078,2599.1,2598.5,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748568873243,3.2078,2599.1,2598.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748568873454,3.2078,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568873644,3.2078,2599.6,2598.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1748568873851,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568874046,3.2078,2599.7,2599.3,1.26777456]
["bitfinex-derivatives","ETHF0:USTF0",1748568874353,1.32887456,2599.9,2599.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748568874546,1.32887456,2599.9,2599.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748568874744,1.32887456,2599.9,2599.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748568875144,0.1923,2599.8,2599.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748568875959,0.1923,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568876251,4.504,2599.7,2599.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568876448,3.2078,2599.4,2599.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568878355,8.2078,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568878554,3.2078,2598.8,2598.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748568878756,1.3136,2598.7,2598.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748568879844,1.3136,2598.7,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568880054,0.6525,2598.6,2598.3,4.78277456]
["bitfinex-derivatives","ETHF0:USTF0",1748568880251,1.3136,2598.5,2598.3,4.78277456]
["bitfinex-derivatives","ETHF0:USTF0",1748568880756,4.5214,2598.5,2598.3,4.78277456]
["bitfinex-derivatives","ETHF0:USTF0",1748568881549,1.3136,2598.5,2598.3,4.78277456]
["bitfinex-derivatives","ETHF0:USTF0",1748568882551,3.2078,2598.8,2598.3,4.78277456]
["bitfinex-derivatives","ETHF0:USTF0",1748568883049,1.3287,2598.7,2598.3,6.04467456]
["bitfinex-derivatives","ETHF0:USTF0",1748568888360,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568888554,3.2078,2599.1,2598.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1748568888752,1.3502,2599.0,2598.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1748568888953,2.0005,2599.0,2598.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1748568889456,2.0005,2599.0,2598.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748568889657,2.0005,2599.0,2598.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568891360,0.1923,2598.9,2598.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568891558,1.9383,2598.8,2598.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568892058,1.9383,2598.8,2598.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748568893058,0.1923,2598.9,2598.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748568893366,1.3377,2598.7,2598.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748568896261,0.1923,2598.9,2598.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748568896457,0.1923,2598.9,2598.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748568896658,0.1923,2598.9,2598.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748568896859,1.2529,2598.8,2598.3,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748568897066,1.2529,2598.8,2598.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568897966,1.2529,2598.8,2598.3,3.21357456]
["bitfinex-derivatives","ETHF0:USTF0",1748568898168,1.2529,2598.8,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568898369,4.50021227,2598.7,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568898573,1.2529,2598.6,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568898762,1.865,2598.6,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568899767,1.2529,2598.6,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568900263,4.0411,2598.9,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568900562,0.1923,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568900770,0.1923,2598.9,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568900771,1.3213,2598.8,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568901669,3.2078,2598.7,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568901869,1.3213,2598.6,2598.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568902465,1.3213,2598.6,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568902674,0.6397,2598.5,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568902869,1.3362,2598.4,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568903676,4.544,2598.4,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568903869,4.544,2598.4,2598.3,4.75177456]
["bitfinex-derivatives","ETHF0:USTF0",1748568904575,4.7364,2598.4,2598.3,4.75177456]
["bitfinex-derivatives","ETHF0:USTF0",1748568906372,4.7364,2598.4,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568907069,11.0262422,2598.4,2598.3,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568907269,11.0262422,2598.4,2598.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568907579,3.2078,2598.1,2598.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568907877,0.6423,2598.3,2598.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568908070,1.3488,2598.2,2598.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568908271,0.19817456,2598.4,2598.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568908575,0.19817456,2598.4,2598.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748568908870,1.54697456,2598.4,2598.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748568909469,1.54697456,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568909674,0.19817456,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568909879,0.19817456,2598.4,2598.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748568911370,0.19817456,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568911576,0.19817456,2598.4,2598.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568913275,0.19817456,2598.4,2598.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568913577,3.2078,2598.3,2597.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568913778,3.2078,2597.9,2597.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568913969,1.2996,2597.8,2597.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568915494,3.2078,2597.9,2597.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568915996,3.2078,2597.9,2597.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748568916194,3.2078,2597.9,2597.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568916791,3.2078,2597.9,2597.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748568917198,3.2078,2597.9,2597.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748568917410,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568917706,3.2078,2597.9,2597.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1748568918207,3.2078,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568918698,8.2078,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568919499,8.4002,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568920386,3.4002,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568921180,3.4002,2597.9,2597.8,4.72343898]
["bitfinex-derivatives","ETHF0:USTF0",1748568921386,3.4002,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568922083,8.4002,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568923881,3.4002,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568925580,0.1924,2597.9,2597.8,0.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568925783,0.1924,2597.9,2597.8,5.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568925984,3.2078,2598.2,2597.8,5.00643898]
["bitfinex-derivatives","ETHF0:USTF0",1748568926180,3.2078,2598.2,2597.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748568926376,3.2078,2598.2,2598.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1748568926578,3.2078,2598.2,2598.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748568926880,0.00577456,2598.4,2598.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748568927571,0.1922,2598.3,2598.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748568928284,0.00577456,2598.4,2598.1,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748568928484,3.2078,2599.1,2598.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748568928683,3.2078,2598.7,2598.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748568928879,3.2078,2599.1,2598.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748568929479,1.3202,2598.9,2598.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748568929784,1.32597456,2598.9,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568930088,0.00577456,2598.9,2598.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1748568930272,0.00577456,2598.9,2598.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748568930672,0.00577456,2598.9,2598.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1748568930872,1.32597456,2598.9,2598.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1748568932786,3.2078,2598.8,2598.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1748568932983,1.3242,2598.7,2598.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1748568934387,1.3242,2598.7,2598.4,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568934579,1.3242,2598.7,2598.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748568936588,1.3242,2598.7,2598.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748568937277,0.00577456,2598.9,2598.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748568937684,1.32787456,2598.9,2598.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748568938984,1.32787456,2598.9,2598.6,5.65128034]
["bitfinex-derivatives","ETHF0:USTF0",1748568939183,0.00577456,2598.9,2598.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748568939486,0.00577456,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568939683,6.21836431,2599.4,2598.8,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748568939885,6.21836431,2599.4,2598.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748568940593,6.22413887,2599.4,2598.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748568941691,3.01633887,2599.4,2598.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748568941988,3.01633887,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568942195,3.74555616,2599.9,2599.2,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748568942395,3.74555616,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568942688,1.3159,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568943490,3.75133072,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568943690,3.75133072,2599.9,2599.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1748568943891,3.75133072,2599.9,2599.7,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748568944587,3.75133072,2599.9,2599.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748568945586,3.75133072,2599.9,2599.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748568945797,3.75133072,2599.9,2599.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748568945988,3.75133072,2599.9,2599.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748568946292,3.75133072,2599.9,2599.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748568947387,3.75133072,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568947587,3.75133072,2599.9,2599.8,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748568947784,3.75133072,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568947988,3.75133072,2599.9,2599.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748568948998,3.75133072,2599.9,2599.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748568949294,3.75133072,2599.9,2599.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748568949792,3.75133072,2599.9,2599.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748568950890,0.00577456,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568951091,3.2078,2600.3,2599.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748568951421,3.2078,2600.3,2599.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748568951898,3.2078,2600.6,2599.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748568952092,0.00577456,2600.3,2599.8,1.74587456]
["bitfinex-derivatives","ETHF0:USTF0",1748568952589,0.00577456,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568952795,0.00577456,2600.3,2600.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748568953495,7.49111232,2601.1,2600.1,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1748568953693,7.49111232,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568953895,7.49111232,2601.1,2601.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748568954091,7.49111232,2601.1,2601.0,6.8794663]
["bitfinex-derivatives","ETHF0:USTF0",1748568954285,7.49111232,2601.1,2601.0,11.8794663]
["bitfinex-derivatives","ETHF0:USTF0",1748568954514,4.52649438,2601.1,2601.0,11.8794663]
["bitfinex-derivatives","ETHF0:USTF0",1748568954798,4.52649438,2601.1,2601.0,6.8794663]
["bitfinex-derivatives","ETHF0:USTF0",1748568955093,4.52649438,2601.1,2601.0,10.6194663]
["bitfinex-derivatives","ETHF0:USTF0",1748568955498,4.52649438,2601.1,2601.0,5.6194663]
["bitfinex-derivatives","ETHF0:USTF0",1748568955702,4.52649438,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568956002,4.52649438,2601.1,2601.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748568956400,4.52649438,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568956601,3.2078,2600.9,2600.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748568956795,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568957398,3.2078,2600.9,2600.4,4.15481411]
["bitfinex-derivatives","ETHF0:USTF0",1748568957701,3.2078,2600.9,2600.4,0.94701411]
["bitfinex-derivatives","ETHF0:USTF0",1748568957999,3.2078,2600.9,2600.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748568958201,3.2078,2600.9,2600.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748568958393,3.2078,2600.9,2600.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748568959704,1.2594,2600.8,2600.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748568960106,1.2594,2600.8,2600.4,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748568961704,1.2594,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568961905,1.2594,2600.8,2600.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568962103,1.2594,2600.8,2600.1,4.16433176]
["bitfinex-derivatives","ETHF0:USTF0",1748568962308,1.2594,2600.8,2600.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568962503,3.2078,2600.6,2600.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568962703,1.911,2600.5,2600.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568963201,0.6503,2600.4,2600.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568963407,4.4987,2600.3,2600.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568963806,9.4987,2600.3,2600.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568964005,4.4987,2600.3,2600.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568964914,1.2909,2600.3,2600.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568965211,1.2909,2600.3,2600.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568965399,1.2909,2600.3,2599.8,0.00577456]
["bitfinex-derivatives","ETHF0:USTF0",1748568965597,1.2909,2600.3,2600.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568966917,3.2078,2600.6,2600.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568967112,4.52649438,2601.1,2600.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748568967113,5.1631,2601.0,2600.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748568967311,5.1631,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568967514,5.1631,2601.0,2600.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568969518,1.9553,2601.0,2600.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748568969715,4.52649438,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568970016,4.52649438,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568970312,2.38769438,2601.1,2601.0,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748568970612,1.2447,2601.7,2601.0,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748568970813,1.2447,2601.7,2601.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748568975414,1.2447,2601.7,2601.1,40.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748568975619,3.2078,2601.8,2601.1,45.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748568975821,3.2078,2601.8,2601.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748568976217,0.6155,2602.1,2601.2,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748568976420,9.73844602,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568976618,9.23844602,2602.2,2601.9,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748568976814,8.74384602,2602.2,2601.9,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748568977413,8.74384602,2602.2,2601.9,6.84093661]
["bitfinex-derivatives","ETHF0:USTF0",1748568977930,7.23354602,2602.2,2601.9,6.84093661]
["bitfinex-derivatives","ETHF0:USTF0",1748568978117,7.23354602,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568978423,0.00382357,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568978620,11.98577972,2602.5,2602.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748568978820,11.98577972,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568979010,3.14824116,2602.5,2602.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748568979247,3.2078,2604.1,2602.4,14.55221203]
["bitfinex-derivatives","ETHF0:USTF0",1748568979422,14.35723777,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568979719,14.35723777,2603.5,2603.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748568980220,14.35723777,2603.5,2603.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748568980423,14.35723777,2603.5,2603.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748568983024,14.35723777,2603.5,2603.4,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748568983225,14.35723777,2603.5,2603.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748568985623,14.35723777,2603.5,2603.4,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568985820,13.85723777,2603.5,2603.4,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568986228,13.36103777,2603.5,2603.4,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568986428,10.94056088,2603.5,2603.4,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568986628,9.02008399,2603.5,2603.4,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568986822,5.17913021,2603.5,2603.4,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568987019,3.16261472,2603.5,2603.4,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568987223,1.92047689,2603.5,2603.4,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568987425,2.5468,2604.3,2603.4,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748568987625,2.5468,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568987826,2.5468,2604.3,2603.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748568988425,0.6166,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568988624,17.97866958,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568989128,1.3165,2604.3,2603.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748568989326,17.97866958,2604.4,2604.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748568990030,17.97866958,2604.4,2604.0,2.05696464]
["bitfinex-derivatives","ETHF0:USTF0",1748568990331,17.97866958,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568991132,17.97866958,2604.4,2604.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748568992232,17.97866958,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568992430,17.97866958,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748568992734,17.97866958,2604.4,2603.9,5.92134829]
["bitfinex-derivatives","ETHF0:USTF0",1748568992929,3.2078,2604.2,2604.0,5.92134829]
["bitfinex-derivatives","ETHF0:USTF0",1748568993144,3.2078,2604.2,2604.1,4.90744829]
["bitfinex-derivatives","ETHF0:USTF0",1748568993434,3.2078,2604.2,2604.1,1.26934829]
["bitfinex-derivatives","ETHF0:USTF0",1748568993633,8.2078,2604.2,2604.1,1.26934829]
["bitfinex-derivatives","ETHF0:USTF0",1748568993837,17.97866958,2604.4,2604.1,1.26934829]
["bitfinex-derivatives","ETHF0:USTF0",1748568994136,17.97866958,2604.4,2604.2,1.26934829]
["bitfinex-derivatives","ETHF0:USTF0",1748568994329,18.61716958,2604.4,2604.2,1.26934829]
["bitfinex-derivatives","ETHF0:USTF0",1748568994539,0.00897929,2604.3,2604.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748568994754,18.12614887,2604.4,2604.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748568995232,18.12614887,2604.4,2604.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748568996139,18.12614887,2604.4,2604.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748568996334,18.12614887,2604.4,2604.2,2.2638415]
["bitfinex-derivatives","ETHF0:USTF0",1748568997741,18.12614887,2604.4,2604.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748568998140,18.12614887,2604.4,2604.3,5.98915019]
["bitfinex-derivatives","ETHF0:USTF0",1748568998731,18.12614887,2604.4,2604.3,1.33815019]
["bitfinex-derivatives","ETHF0:USTF0",1748568999142,23.12614887,2604.4,2604.3,5.98915019]
["bitfinex-derivatives","ETHF0:USTF0",1748568999735,18.12614887,2604.4,2604.3,5.98915019]
["bitfinex-derivatives","ETHF0:USTF0",1748569000143,18.12614887,2604.4,2604.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748569000644,23.12614887,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569000844,18.12614887,2604.4,2603.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748569004138,18.12614887,2604.4,2603.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748569004346,18.12614887,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569004544,18.12614887,2604.4,2603.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748569006060,18.12614887,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569006248,18.12614887,2604.4,2604.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748569007148,18.12614887,2604.4,2603.9,5.17768549]
["bitfinex-derivatives","ETHF0:USTF0",1748569007356,18.12614887,2604.4,2604.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748569008053,0.6556,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569008244,18.12614887,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569008448,18.12614887,2604.4,2604.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748569009453,18.12614887,2604.4,2604.2,1.36666633]
["bitfinex-derivatives","ETHF0:USTF0",1748569009647,1.2998,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569009851,1.2998,2604.3,2604.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748569010649,0.1911,2604.3,2604.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569011955,0.1911,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569012148,0.1911,2604.3,2604.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569012551,5.1911,2604.3,2604.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569013354,0.1911,2604.3,2604.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569014274,1.4153,2604.3,2604.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569016188,6.4153,2604.3,2603.5,38.731]
["bitfinex-derivatives","ETHF0:USTF0",1748569016356,3.2078,2604.0,2603.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569016557,1.8432,2603.9,2603.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569016949,0.6273,2603.8,2603.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748569017155,0.1911,2604.3,2603.7,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748569017456,0.1911,2604.3,2603.8,3.83307791]
["bitfinex-derivatives","ETHF0:USTF0",1748569017645,1.95,2604.2,2603.8,5.17037791]
["bitfinex-derivatives","ETHF0:USTF0",1748569017956,1.95,2604.2,2603.8,6.54465346]
["bitfinex-derivatives","ETHF0:USTF0",1748569020056,0.1911,2604.3,2603.8,6.54465346]
["bitfinex-derivatives","ETHF0:USTF0",1748569021754,0.1911,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569021950,0.1911,2604.3,2604.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748569022257,0.1911,2604.3,2604.2,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748569022459,0.1711,2604.3,2604.2,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748569023257,0.1711,2604.3,2604.2,10.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748569023455,0.1711,2604.3,2604.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748569023654,0.1711,2604.3,2604.2,24.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748569024158,17.48764887,2604.4,2604.2,29.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748569024353,6.56166297,2604.4,2604.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748569024755,6.56166297,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569025763,5.47446298,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569025955,4.96416298,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569026156,4.46826298,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569026459,4.05686298,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569026661,3.61376298,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569026857,3.11376298,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569027057,2.61376298,2604.4,2604.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748569028266,2.61376298,2604.4,2604.3,24.91591387]
["bitfinex-derivatives","ETHF0:USTF0",1748569028560,1.18416298,2604.4,2604.3,24.91591387]
["bitfinex-derivatives","ETHF0:USTF0",1748569028758,1.04260478,2604.4,2604.3,29.91591387]
["bitfinex-derivatives","ETHF0:USTF0",1748569028967,0.644,2605.1,2604.3,24.91591387]
["bitfinex-derivatives","ETHF0:USTF0",1748569029254,1.2859,2605.0,2604.3,5.91391387]
["bitfinex-derivatives","ETHF0:USTF0",1748569029660,3.8695,2605.2,2604.3,5.91391387]
["bitfinex-derivatives","ETHF0:USTF0",1748569029861,3.2078,2604.9,2604.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569030059,3.2078,2604.9,2604.4,4.63176291]
["bitfinex-derivatives","ETHF0:USTF0",1748569030261,3.2078,2604.9,2604.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748569030962,0.6617,2605.2,2604.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748569031861,0.6617,2605.2,2604.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569032061,0.6617,2605.2,2604.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748569032461,0.6617,2605.2,2604.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748569032664,0.6617,2605.2,2604.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748569032859,2.0022,2605.2,2604.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748569033455,2.0022,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569033659,0.6754,2605.1,2605.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569033959,2.0159,2605.1,2605.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569035066,0.6617,2605.2,2605.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569036569,2.6526,2605.2,2605.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569037170,7.6526,2605.2,2604.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748569037371,3.2078,2605.0,2604.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569037568,1.3183,2604.9,2604.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569038969,1.3183,2604.9,2604.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748569039265,1.3343,2605.2,2604.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748569039471,1.3447,2605.1,2604.8,3.05967011]
["bitfinex-derivatives","ETHF0:USTF0",1748569039671,1.3447,2605.1,2604.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569039972,3.2078,2605.0,2604.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569040665,8.2078,2605.0,2604.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748569040973,8.2078,2605.0,2604.8,3.05967011]
["bitfinex-derivatives","ETHF0:USTF0",1748569041166,1.3447,2604.9,2604.8,3.05967011]
["bitfinex-derivatives","ETHF0:USTF0",1748569041366,1.3447,2604.9,2604.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748569043173,3.2078,2605.0,2604.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748569044078,3.2078,2605.0,2604.4,1.28146291]
["bitfinex-derivatives","ETHF0:USTF0",1748569044374,3.2078,2605.0,2604.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748569044574,1.3215,2605.1,2604.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748569044777,1.3343,2605.2,2604.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748569044969,1.3343,2605.2,2604.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748569045580,2.5891,2605.2,2604.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748569045880,2.5891,2605.2,2604.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748569046582,2.5891,2605.2,2605.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748569047480,1.3343,2605.2,2605.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748569047673,0.6617,2605.2,2605.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748569050580,1.2275,2605.5,2605.1,1.27872304]
["bitfinex-derivatives","ETHF0:USTF0",1748569050885,1.2275,2605.5,2605.3,3.06444215]
["bitfinex-derivatives","ETHF0:USTF0",1748569051082,1.2275,2605.5,2605.4,4.34316519]
["bitfinex-derivatives","ETHF0:USTF0",1748569051298,1.8773,2605.5,2605.4,1.27872304]
["bitfinex-derivatives","ETHF0:USTF0",1748569051478,6.8773,2605.5,2605.4,1.27872304]
["bitfinex-derivatives","ETHF0:USTF0",1748569052277,1.8773,2605.5,2605.4,1.27872304]
["bitfinex-derivatives","ETHF0:USTF0",1748569052779,1.8773,2605.5,2605.4,1.27502293]
["bitfinex-derivatives","ETHF0:USTF0",1748569053184,1.8773,2605.5,2605.4,4.33946508]
["bitfinex-derivatives","ETHF0:USTF0",1748569053773,2.5423,2605.5,2605.4,4.33946508]
["bitfinex-derivatives","ETHF0:USTF0",1748569054280,7.5423,2605.5,2605.4,4.33946508]
["bitfinex-derivatives","ETHF0:USTF0",1748569056381,2.5423,2605.5,2605.4,4.33946508]
["bitfinex-derivatives","ETHF0:USTF0",1748569056981,2.5423,2605.5,2605.4,4.33028858]
["bitfinex-derivatives","ETHF0:USTF0",1748569057489,1.3148,2605.5,2605.4,4.33028858]
["bitfinex-derivatives","ETHF0:USTF0",1748569058080,0.665,2605.5,2605.4,4.33028858]
["bitfinex-derivatives","ETHF0:USTF0",1748569058280,3.2078,2605.6,2605.4,4.32947897]
["bitfinex-derivatives","ETHF0:USTF0",1748569058482,3.2078,2605.6,2605.5,5.56577558]
["bitfinex-derivatives","ETHF0:USTF0",1748569058688,3.2078,2606.3,2605.5,2.50214643]
["bitfinex-derivatives","ETHF0:USTF0",1748569058885,3.2078,2606.3,2605.8,3.06313696]
["bitfinex-derivatives","ETHF0:USTF0",1748569059080,3.2078,2606.3,2606.0,3.06313696]
["bitfinex-derivatives","ETHF0:USTF0",1748569059390,3.2078,2606.3,2606.1,5.56528339]
["bitfinex-derivatives","ETHF0:USTF0",1748569059590,3.2078,2606.3,2606.2,1.26584643]
["bitfinex-derivatives","ETHF0:USTF0",1748569061093,4.547,2606.3,2606.2,1.30736832]
["bitfinex-derivatives","ETHF0:USTF0",1748569061682,3.2078,2606.3,2606.2,1.30736832]
["bitfinex-derivatives","ETHF0:USTF0",1748569063386,4.4458,2606.3,2606.2,1.30736832]
["bitfinex-derivatives","ETHF0:USTF0",1748569064080,9.4458,2606.3,2606.2,1.30736832]
["bitfinex-derivatives","ETHF0:USTF0",1748569064288,9.4458,2606.3,2606.2,1.57228452]
["bitfinex-derivatives","ETHF0:USTF0",1748569064483,9.4458,2606.3,2606.2,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569064709,9.82788349,2606.3,2606.1,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569064889,9.63683901,2606.3,2606.1,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569065087,9.63683901,2606.3,2606.0,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569065290,4.63683901,2606.3,2606.0,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569065501,4.63683901,2606.3,2605.9,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569065502,9.63683901,2606.3,2605.9,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569065792,3.2078,2606.0,2605.9,1.52809649]
["bitfinex-derivatives","ETHF0:USTF0",1748569066187,8.2078,2606.0,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569066393,3.2078,2605.7,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569066897,3.2078,2605.7,2605.6,1.23126291]
["bitfinex-derivatives","ETHF0:USTF0",1748569069496,3.2078,2606.0,2605.6,6.23126291]
["bitfinex-derivatives","ETHF0:USTF0",1748569069696,3.2078,2606.0,2605.6,1.23126291]
["bitfinex-derivatives","ETHF0:USTF0",1748569069892,3.2078,2606.0,2605.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748569070099,3.2078,2606.0,2605.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748569070793,3.2078,2606.0,2605.7,3.06313696]
["bitfinex-derivatives","ETHF0:USTF0",1748569070998,1.2408,2605.9,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569071188,3.2078,2605.7,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569074487,3.2078,2606.0,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569075089,3.2078,2605.7,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569075594,3.2078,2606.0,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569075796,3.2078,2606.0,2605.8,3.05976741]
["bitfinex-derivatives","ETHF0:USTF0",1748569075999,3.2078,2606.0,2605.9,10.21106741]
["bitfinex-derivatives","ETHF0:USTF0",1748569076494,3.2078,2606.0,2605.9,11.44822055]
["bitfinex-derivatives","ETHF0:USTF0",1748569076895,3.39883901,2606.3,2605.9,11.44822055]
["bitfinex-derivatives","ETHF0:USTF0",1748569077206,3.39883901,2606.3,2606.0,4.29692055]
["bitfinex-derivatives","ETHF0:USTF0",1748569077499,3.39883901,2606.3,2606.1,5.60272055]
["bitfinex-derivatives","ETHF0:USTF0",1748569077700,3.39883901,2606.3,2606.2,2.54295314]
["bitfinex-derivatives","ETHF0:USTF0",1748569079102,3.2078,2606.8,2606.2,2.54295314]
["bitfinex-derivatives","ETHF0:USTF0",1748569079305,3.2078,2606.8,2606.4,3.05864077]
["bitfinex-derivatives","ETHF0:USTF0",1748569079509,3.2078,2606.8,2606.5,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748569079697,3.2078,2606.8,2606.6,1.23715314]
["bitfinex-derivatives","ETHF0:USTF0",1748569079899,3.2078,2606.8,2606.7,2.51715314]
["bitfinex-derivatives","ETHF0:USTF0",1748569080908,3.2078,2606.8,2606.7,2.5043216]
["bitfinex-derivatives","ETHF0:USTF0",1748569081408,2.3493,2607.6,2606.7,2.5043216]
["bitfinex-derivatives","ETHF0:USTF0",1748569081409,3.2078,2607.1,2606.7,2.5043216]
["bitfinex-derivatives","ETHF0:USTF0",1748569081600,3.2078,2607.1,2606.8,2.4476216]
["bitfinex-derivatives","ETHF0:USTF0",1748569081802,3.2078,2607.1,2606.9,1.2243216]
["bitfinex-derivatives","ETHF0:USTF0",1748569082104,3.2078,2607.1,2607.0,1.2243216]
["bitfinex-derivatives","ETHF0:USTF0",1748569082603,3.2078,2607.1,2607.0,1.8427216]
["bitfinex-derivatives","ETHF0:USTF0",1748569083911,3.2078,2607.5,2607.0,6.4167216]
["bitfinex-derivatives","ETHF0:USTF0",1748569084232,3.2078,2607.5,2607.1,7.65059934]
["bitfinex-derivatives","ETHF0:USTF0",1748569084401,1.295,2607.4,2607.2,3.51163583]
["bitfinex-derivatives","ETHF0:USTF0",1748569084605,1.295,2607.4,2607.3,1.22229934]
["bitfinex-derivatives","ETHF0:USTF0",1748569085198,6.295,2607.4,2607.3,2.7479423]
["bitfinex-derivatives","ETHF0:USTF0",1748569085403,6.295,2607.4,2607.3,1.22229934]
["bitfinex-derivatives","ETHF0:USTF0",1748569085705,1.295,2607.4,2607.3,1.22229934]
["bitfinex-derivatives","ETHF0:USTF0",1748569085903,1.295,2607.4,2607.3,2.7479423]
["bitfinex-derivatives","ETHF0:USTF0",1748569086209,3.2078,2607.5,2607.3,2.7479423]
["bitfinex-derivatives","ETHF0:USTF0",1748569086503,3.2078,2607.5,2607.4,1.22229934]
["bitfinex-derivatives","ETHF0:USTF0",1748569086715,4.4487,2607.5,2607.4,1.22229934]
["bitfinex-derivatives","ETHF0:USTF0",1748569087328,3.2078,2607.5,2607.4,1.22229934]
["bitfinex-derivatives","ETHF0:USTF0",1748569087810,3.2078,2607.5,2607.4,3.51163583]
["bitfinex-derivatives","ETHF0:USTF0",1748569088111,3.2078,2607.9,2607.4,6.05447986]
["bitfinex-derivatives","ETHF0:USTF0",1748569088304,3.2078,2607.9,2607.7,1.5239799]
["bitfinex-derivatives","ETHF0:USTF0",1748569088503,3.2078,2607.9,2607.8,1.22224403]
["bitfinex-derivatives","ETHF0:USTF0",1748569091619,1.9799,2608.3,2607.8,1.22224403]
["bitfinex-derivatives","ETHF0:USTF0",1748569091815,3.2078,2608.4,2608.1,1.14092819]
["bitfinex-derivatives","ETHF0:USTF0",1748569092014,3.2078,2608.4,2608.2,1.14092819]
["bitfinex-derivatives","ETHF0:USTF0",1748569092210,3.2078,2608.4,2608.3,1.21999145]
["bitfinex-derivatives","ETHF0:USTF0",1748569093114,9.5137,2608.4,2608.3,1.21999145]
["bitfinex-derivatives","ETHF0:USTF0",1748569093317,9.5137,2608.4,2607.8,1.14086083]
["bitfinex-derivatives","ETHF0:USTF0",1748569093619,3.2078,2608.0,2607.9,1.21926439]
["bitfinex-derivatives","ETHF0:USTF0",1748569094313,8.2078,2608.0,2607.9,1.21926439]
["bitfinex-derivatives","ETHF0:USTF0",1748569095333,3.2078,2608.0,2607.9,1.21926439]
["bitfinex-derivatives","ETHF0:USTF0",1748569095570,8.2078,2608.0,2607.9,1.21926439]
["bitfinex-derivatives","ETHF0:USTF0",1748569096340,8.2078,2608.0,2607.9,1.21879558]
["bitfinex-derivatives","ETHF0:USTF0",1748569096543,8.2273,2608.0,2607.4,1.13995261]
["bitfinex-derivatives","ETHF0:USTF0",1748569096738,3.2078,2607.5,2607.2,1.13995261]
["bitfinex-derivatives","ETHF0:USTF0",1748569096921,1.9009,2607.4,2607.2,1.13995261]
["bitfinex-derivatives","ETHF0:USTF0",1748569097115,1.9009,2607.4,2607.0,1.14571552]
["bitfinex-derivatives","ETHF0:USTF0",1748569097319,3.2078,2607.1,2607.0,1.14571552]
["bitfinex-derivatives","ETHF0:USTF0",1748569097827,3.2078,2607.1,2607.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569098647,8.2078,2607.1,2607.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569100425,3.2078,2607.1,2607.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569101917,3.2078,2607.1,2607.0,1.14571552]
["bitfinex-derivatives","ETHF0:USTF0",1748569102325,3.2078,2607.1,2607.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569103130,3.2078,2607.1,2607.0,1.32456291]
["bitfinex-derivatives","ETHF0:USTF0",1748569103327,0.6171,2607.8,2607.0,1.32456291]
["bitfinex-derivatives","ETHF0:USTF0",1748569103328,3.2078,2607.6,2607.0,1.32456291]
["bitfinex-derivatives","ETHF0:USTF0",1748569103532,3.2078,2607.6,2607.3,1.52310653]
["bitfinex-derivatives","ETHF0:USTF0",1748569103731,3.2078,2607.6,2607.4,2.84190653]
["bitfinex-derivatives","ETHF0:USTF0",1748569104537,3.2078,2607.6,2607.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748569104739,3.2078,2607.6,2607.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748569104931,3.2078,2607.6,2607.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748569105142,3.2078,2607.6,2607.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748569105534,3.2078,2607.6,2607.5,1.5248907]
["bitfinex-derivatives","ETHF0:USTF0",1748569107334,3.2078,2607.6,2607.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748569107735,3.2078,2607.6,2607.5,1.5243512]
["bitfinex-derivatives","ETHF0:USTF0",1748569108439,3.2078,2607.6,2607.5,1.16786432]
["bitfinex-derivatives","ETHF0:USTF0",1748569108640,3.39409322,2607.6,2607.5,1.16786432]
["bitfinex-derivatives","ETHF0:USTF0",1748569108840,3.39409322,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569109034,3.2078,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569109230,3.39409073,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569109640,3.39410771,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569110243,3.3941098,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569110538,3.2078,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569110743,3.39412451,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569111144,3.39411114,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569111645,3.39413345,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569111842,3.41363345,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569112042,3.2273,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569112243,3.4136218,2607.6,2607.5,1.16776216]
["bitfinex-derivatives","ETHF0:USTF0",1748569112848,3.4136218,2607.6,2607.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748569113048,3.2273,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569113248,3.41363348,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569113446,3.2273,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569113949,3.41364906,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569114144,3.2273,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569114344,3.41363661,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569114958,3.4136494,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569115149,3.2273,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569115453,3.41365091,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569115649,3.2273,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569115852,3.41365026,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569116954,3.2273,2607.6,2607.5,1.16949189]
["bitfinex-derivatives","ETHF0:USTF0",1748569117349,3.41361335,2607.6,2607.5,1.17097073]
["bitfinex-derivatives","ETHF0:USTF0",1748569117547,3.2273,2607.6,2607.5,3.45830678]
["bitfinex-derivatives","ETHF0:USTF0",1748569117851,3.2273,2607.6,2607.5,1.17097073]
["bitfinex-derivatives","ETHF0:USTF0",1748569118551,0.0195,2607.6,2607.5,1.17097073]
["bitfinex-derivatives","ETHF0:USTF0",1748569119751,0.0195,2607.6,2607.5,5.71797073]
["bitfinex-derivatives","ETHF0:USTF0",1748569120954,3.2273,2607.6,2607.5,5.71797073]
["bitfinex-derivatives","ETHF0:USTF0",1748569121154,3.2273,2607.6,2607.5,1.17097073]
["bitfinex-derivatives","ETHF0:USTF0",1748569121351,3.2273,2607.6,2607.5,3.45661604]
["bitfinex-derivatives","ETHF0:USTF0",1748569121556,3.2273,2607.6,2607.5,1.16844249]
["bitfinex-derivatives","ETHF0:USTF0",1748569121749,3.2273,2607.6,2607.5,2.49764249]
["bitfinex-derivatives","ETHF0:USTF0",1748569122256,3.2273,2607.6,2607.5,4.78581604]
["bitfinex-derivatives","ETHF0:USTF0",1748569122556,3.2273,2607.6,2607.5,2.49764249]
["bitfinex-derivatives","ETHF0:USTF0",1748569123453,3.2273,2607.6,2607.5,3.45692077]
["bitfinex-derivatives","ETHF0:USTF0",1748569125458,3.2273,2607.6,2607.5,2.28847828]
["bitfinex-derivatives","ETHF0:USTF0",1748569125758,3.2273,2607.6,2607.5,3.44811163]
["bitfinex-derivatives","ETHF0:USTF0",1748569126558,0.0195,2607.6,2607.5,1.15963335]
["bitfinex-derivatives","ETHF0:USTF0",1748569126759,3.2273,2607.6,2607.5,1.15963335]
["bitfinex-derivatives","ETHF0:USTF0",1748569127752,3.2273,2607.6,2607.5,5.70806651]
["bitfinex-derivatives","ETHF0:USTF0",1748569129170,0.0195,2607.6,2607.5,5.70806651]
["bitfinex-derivatives","ETHF0:USTF0",1748569130456,3.2078,2608.4,2607.5,15.22736651]
["bitfinex-derivatives","ETHF0:USTF0",1748569130655,3.39431696,2608.3,2608.2,1.50994156]
["bitfinex-derivatives","ETHF0:USTF0",1748569130959,3.39431653,2608.3,2608.2,2.67100807]
["bitfinex-derivatives","ETHF0:USTF0",1748569131162,3.3943109,2608.3,2608.2,2.67100807]
["bitfinex-derivatives","ETHF0:USTF0",1748569131351,3.39431028,2608.3,2608.2,2.67100807]
["bitfinex-derivatives","ETHF0:USTF0",1748569131557,3.3943745,2608.3,2608.2,1.16106651]
["bitfinex-derivatives","ETHF0:USTF0",1748569131750,3.39438741,2608.3,2608.2,2.67676266]
["bitfinex-derivatives","ETHF0:USTF0",1748569131956,3.39438741,2608.3,2608.2,1.16106651]
["bitfinex-derivatives","ETHF0:USTF0",1748569131957,3.39438601,2608.3,2608.2,1.16106651]
["bitfinex-derivatives","ETHF0:USTF0",1748569132254,3.39442126,2608.3,2608.2,1.16106651]
["bitfinex-derivatives","ETHF0:USTF0",1748569132660,3.3944517,2608.3,2608.2,1.16106651]
["bitfinex-derivatives","ETHF0:USTF0",1748569132855,3.2078,2608.3,2608.2,3.42597886]
["bitfinex-derivatives","ETHF0:USTF0",1748569133980,3.2078,2608.3,2608.2,3.42530797]
["bitfinex-derivatives","ETHF0:USTF0",1748569134363,3.2078,2608.3,2608.2,1.16039562]
["bitfinex-derivatives","ETHF0:USTF0",1748569134563,3.2078,2608.3,2608.2,3.436303]
["bitfinex-derivatives","ETHF0:USTF0",1748569137064,3.2078,2608.3,2608.2,1.16039562]
["bitfinex-derivatives","ETHF0:USTF0",1748569138965,3.2078,2608.3,2608.2,3.436303]
["bitfinex-derivatives","ETHF0:USTF0",1748569139562,3.2078,2608.3,2608.2,1.16039562]
["bitfinex-derivatives","ETHF0:USTF0",1748569139766,3.2078,2608.3,2608.2,3.11069562]
["bitfinex-derivatives","ETHF0:USTF0",1748569140474,3.2078,2608.6,2608.2,3.11069562]
["bitfinex-derivatives","ETHF0:USTF0",1748569140663,3.2078,2608.6,2608.5,2.27712433]
["bitfinex-derivatives","ETHF0:USTF0",1748569140869,3.2078,2608.6,2608.3,3.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1748569141171,3.2078,2608.6,2608.3,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748569141369,3.2078,2608.6,2608.5,2.27569885]
["bitfinex-derivatives","ETHF0:USTF0",1748569141564,3.2078,2608.6,2608.5,3.43979317]
["bitfinex-derivatives","ETHF0:USTF0",1748569141762,3.2078,2608.6,2608.5,1.16409432]
["bitfinex-derivatives","ETHF0:USTF0",1748569142268,3.2078,2608.6,2608.5,2.67910606]
["bitfinex-derivatives","ETHF0:USTF0",1748569143172,3.2078,2608.6,2608.5,1.16409432]
["bitfinex-derivatives","ETHF0:USTF0",1748569144275,3.2078,2608.6,2608.5,1.15424854]
["bitfinex-derivatives","ETHF0:USTF0",1748569144463,3.39365294,2608.6,2608.5,1.15424854]
["bitfinex-derivatives","ETHF0:USTF0",1748569144663,3.2078,2608.6,2608.5,1.1527996]
["bitfinex-derivatives","ETHF0:USTF0",1748569144876,3.2078,2608.6,2608.3,1.51501174]
["bitfinex-derivatives","ETHF0:USTF0",1748569145565,0.6665,2608.5,2608.3,1.51501174]
["bitfinex-derivatives","ETHF0:USTF0",1748569146272,0.5665,2608.5,2608.3,1.51501174]
["bitfinex-derivatives","ETHF0:USTF0",1748569146973,0.5665,2608.5,2608.2,1.51501174]
["bitfinex-derivatives","ETHF0:USTF0",1748569147271,3.2078,2608.3,2608.2,1.51501174]
["bitfinex-derivatives","ETHF0:USTF0",1748569147470,3.2078,2608.3,2608.1,1.29965142]
["bitfinex-derivatives","ETHF0:USTF0",1748569149575,3.2078,2608.3,2608.2,1.52014504]
["bitfinex-derivatives","ETHF0:USTF0",1748569149768,3.2078,2608.3,2608.1,1.29965142]
["bitfinex-derivatives","ETHF0:USTF0",1748569150377,3.2078,2608.3,2608.1,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569150673,3.2078,2608.3,2608.2,1.52066879]
["bitfinex-derivatives","ETHF0:USTF0",1748569150873,3.39368365,2608.3,2608.2,1.52066879]
["bitfinex-derivatives","ETHF0:USTF0",1748569151072,3.39368721,2608.3,2608.2,1.52066879]
["bitfinex-derivatives","ETHF0:USTF0",1748569151471,3.2078,2608.3,2608.1,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569151672,3.2078,2608.3,2608.1,0.71915142]
["bitfinex-derivatives","ETHF0:USTF0",1748569151872,3.2078,2608.3,2608.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748569152675,3.2078,2608.3,2608.2,3.49429885]
["bitfinex-derivatives","ETHF0:USTF0",1748569152973,3.2078,2608.3,2608.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748569153578,3.2078,2608.3,2608.2,3.49429885]
["bitfinex-derivatives","ETHF0:USTF0",1748569153779,3.2078,2608.3,2608.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748569153984,31.5328,2608.3,2607.4,3.0497814]
["bitfinex-derivatives","ETHF0:USTF0",1748569154180,3.2078,2607.5,2606.8,3.04576351]
["bitfinex-derivatives","ETHF0:USTF0",1748569154377,3.2078,2607.0,2606.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748569155280,0.00567429,2607.2,2606.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748569155972,0.00567429,2607.2,2606.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748569156170,0.00567429,2607.2,2606.9,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748569156577,3.2078,2607.7,2606.9,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748569156778,3.2078,2607.7,2606.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748569158285,0.1917,2607.6,2606.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748569160014,0.1917,2607.6,2607.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748569160290,3.2078,2607.4,2607.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748569161591,0.1917,2607.6,2607.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748569162388,0.1917,2607.6,2607.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748569162590,3.2078,2607.4,2607.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748569162790,3.2078,2607.4,2607.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748569162987,3.2078,2607.4,2606.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748569163195,3.2078,2607.1,2606.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748569168693,3.2078,2607.4,2606.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748569169193,3.2078,2607.4,2606.9,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748569170097,4.4654,2607.4,2606.9,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748569170296,3.2078,2607.4,2606.9,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748569171311,0.1917,2607.6,2606.9,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748569173601,3.2078,2607.7,2606.9,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748569174201,3.2078,2607.7,2607.1,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569174506,3.2078,2607.7,2607.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748569174690,3.2078,2607.7,2607.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748569174895,3.2078,2607.7,2607.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748569175422,0.1917,2607.6,2607.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748569176499,1.5128,2607.6,2607.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748569176805,2.2066,2607.6,2607.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748569177506,0.8855,2607.6,2607.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748569177707,0.8855,2607.6,2607.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748569179206,0.8855,2607.6,2607.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748569179411,1.2447,2607.5,2607.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748569179612,1.2447,2607.5,2607.1,3.57714773]
["bitfinex-derivatives","ETHF0:USTF0",1748569180000,1.2447,2607.5,2607.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748569180202,3.2078,2607.4,2607.2,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569180702,3.2078,2607.4,2607.1,3.57714773]
["bitfinex-derivatives","ETHF0:USTF0",1748569182109,3.2078,2607.4,2607.2,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569184010,3.2078,2607.4,2607.3,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569185309,3.2078,2607.4,2607.2,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569185515,1.2299,2607.3,2607.2,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569185738,1.2299,2607.3,2607.1,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569186515,3.2078,2607.4,2607.1,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569186716,3.2078,2607.4,2607.2,3.52404773]
["bitfinex-derivatives","ETHF0:USTF0",1748569187618,3.2078,2607.4,2607.3,2.27554773]
["bitfinex-derivatives","ETHF0:USTF0",1748569187818,3.2078,2607.4,2607.3,3.52404773]
["bitfinex-derivatives","ETHF0:USTF0",1748569188212,0.1917,2607.6,2607.3,3.52404773]
["bitfinex-derivatives","ETHF0:USTF0",1748569188408,0.1917,2607.6,2607.4,2.27318829]
["bitfinex-derivatives","ETHF0:USTF0",1748569188611,0.1917,2607.6,2607.3,3.52168829]
["bitfinex-derivatives","ETHF0:USTF0",1748569188806,3.2078,2607.4,2607.3,3.52168829]
["bitfinex-derivatives","ETHF0:USTF0",1748569189015,3.2078,2607.4,2607.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569189717,3.2078,2607.4,2607.2,2.27318829]
["bitfinex-derivatives","ETHF0:USTF0",1748569191620,3.2078,2607.4,2607.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748569195122,3.2078,2607.4,2607.3,3.58778829]
["bitfinex-derivatives","ETHF0:USTF0",1748569195423,3.2078,2607.4,2607.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748569198619,3.3995,2607.4,2607.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748569201029,3.3995,2607.4,2607.3,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569201220,3.58614341,2607.4,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569201422,0.18665332,2607.3,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569201719,3.58614341,2607.4,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569201720,0.18665515,2607.2,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569201923,0.18665517,2607.3,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569202127,0.18665517,2607.2,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569202327,3.58614341,2607.4,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569202629,0.18661599,2607.3,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569202832,3.58614341,2607.4,2607.1,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569203128,2.0834,2607.2,2607.0,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569203343,3.2078,2607.1,2607.0,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569203627,3.39443229,2607.1,2606.9,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569203828,4.4515,2607.1,2606.9,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569204025,4.4515,2607.1,2607.0,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569204228,4.4515,2607.1,2606.9,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569204726,3.2078,2607.1,2607.0,1.51177658]
["bitfinex-derivatives","ETHF0:USTF0",1748569204935,3.2078,2607.1,2606.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748569205825,3.2078,2607.1,2607.0,1.51300098]
["bitfinex-derivatives","ETHF0:USTF0",1748569206228,3.39435643,2607.1,2606.9,1.51300098]
["bitfinex-derivatives","ETHF0:USTF0",1748569206632,3.39435643,2607.1,2607.0,1.51300098]
["bitfinex-derivatives","ETHF0:USTF0",1748569206931,8.58089015,2607.1,2606.9,1.51300098]
["bitfinex-derivatives","ETHF0:USTF0",1748569207129,8.58089015,2607.1,2605.2,5.29550346]
["bitfinex-derivatives","ETHF0:USTF0",1748569207130,2.99373372,2607.0,2605.9,3.02600197]
["bitfinex-derivatives","ETHF0:USTF0",1748569207331,3.2078,2606.0,2605.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748569207534,3.2078,2606.0,2605.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748569207722,4.47,2606.3,2605.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748569207723,3.2078,2605.7,2605.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748569214532,0.1918,2605.6,2605.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569214736,3.2078,2605.4,2605.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569216832,0.1918,2605.6,2605.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569217933,0.00575142,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569218141,0.00575142,2605.9,2605.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748569218325,3.11355142,2606.2,2605.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569219838,0.1918,2606.1,2605.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569221034,3.2078,2605.9,2605.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1748569222839,3.2078,2605.9,2605.3,2.70745142]
["bitfinex-derivatives","ETHF0:USTF0",1748569223039,3.2078,2605.6,2605.3,2.70745142]
["bitfinex-derivatives","ETHF0:USTF0",1748569228064,3.2078,2605.6,2605.5,0.00714675]
["bitfinex-derivatives","ETHF0:USTF0",1748569238066,3.2078,2606.0,2605.5,0.00714675]
["bitfinex-derivatives","ETHF0:USTF0",1748569238557,3.2078,2606.0,2605.5,3.51655464]
["bitfinex-derivatives","ETHF0:USTF0",1748569239049,3.2078,2606.0,2605.5,1.25644675]
["bitfinex-derivatives","ETHF0:USTF0",1748569239651,4.4672,2606.0,2605.5,1.25644675]
["bitfinex-derivatives","ETHF0:USTF0",1748569239950,3.2078,2605.7,2605.5,1.25644675]
["bitfinex-derivatives","ETHF0:USTF0",1748569241244,3.2078,2606.0,2605.5,1.25644675]
["bitfinex-derivatives","ETHF0:USTF0",1748569241655,3.2078,2606.0,2605.5,3.51655464]
["bitfinex-derivatives","ETHF0:USTF0",1748569241851,3.2078,2606.0,2605.6,2.26010789]
["bitfinex-derivatives","ETHF0:USTF0",1748569242050,3.2078,2606.0,2605.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748569243057,3.2078,2606.0,2605.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748569243260,3.2078,2606.0,2605.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748569244352,0.1918,2606.1,2605.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748569246362,0.1918,2606.1,2605.9,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748569246852,0.1918,2606.1,2605.9,8.78270789]
["bitfinex-derivatives","ETHF0:USTF0",1748569247256,0.1918,2606.1,2605.9,11.99050789]
["bitfinex-derivatives","ETHF0:USTF0",1748569247756,0.1918,2606.1,2605.9,8.78270789]
["bitfinex-derivatives","ETHF0:USTF0",1748569248253,0.1918,2606.1,2606.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748569248556,0.1918,2606.1,2606.0,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748569248754,0.1918,2606.1,2605.9,2.26975573]
["bitfinex-derivatives","ETHF0:USTF0",1748569248950,1.2334,2606.7,2605.9,2.26975573]
["bitfinex-derivatives","ETHF0:USTF0",1748569248951,3.2078,2606.0,2605.9,2.26975573]
["bitfinex-derivatives","ETHF0:USTF0",1748569249554,3.2078,2606.3,2605.9,2.26975573]
["bitfinex-derivatives","ETHF0:USTF0",1748569249879,3.2078,2606.3,2606.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748569250855,3.2078,2606.6,2606.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748569251053,3.2078,2606.6,2606.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748569251355,0.1918,2606.5,2606.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748569253359,0.1918,2606.5,2606.1,2.27196258]
["bitfinex-derivatives","ETHF0:USTF0",1748569253755,0.1918,2606.5,2606.2,2.27196258]
["bitfinex-derivatives","ETHF0:USTF0",1748569254153,0.1918,2606.5,2606.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748569259057,1.4263,2606.5,2606.0,3.00806258]
["bitfinex-derivatives","ETHF0:USTF0",1748569259359,1.4263,2606.5,2606.0,3.76906258]
["bitfinex-derivatives","ETHF0:USTF0",1748569259562,0.7179,2606.4,2606.0,3.76906258]
["bitfinex-derivatives","ETHF0:USTF0",1748569259757,0.7179,2606.4,2606.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748569259967,3.2078,2606.3,2606.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748569260964,3.2078,2606.3,2605.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748569261160,1.335,2606.2,2605.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748569261359,1.335,2606.2,2605.9,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748569261561,3.2078,2606.3,2605.9,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748569261766,3.2078,2606.3,2606.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748569261959,3.2078,2606.3,2606.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748569262365,4.5428,2606.3,2606.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748569262560,3.2078,2606.3,2606.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748569263663,0.1918,2606.5,2606.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748569264264,1.4791,2606.5,2606.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748569264460,0.1918,2606.5,2606.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748569264667,0.1918,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569264963,0.1918,2606.5,2606.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748569265165,0.1918,2606.5,2606.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748569265563,0.1918,2606.5,2606.0,3.03296258]
["bitfinex-derivatives","ETHF0:USTF0",1748569265770,0.1918,2606.5,2606.0,7.45196258]
["bitfinex-derivatives","ETHF0:USTF0",1748569265966,0.1918,2606.5,2606.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748569266375,0.1918,2606.5,2606.1,3.56306258]
["bitfinex-derivatives","ETHF0:USTF0",1748569266760,0.1918,2606.5,2606.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748569268967,0.1918,2606.5,2606.3,5.47976258]
["bitfinex-derivatives","ETHF0:USTF0",1748569269270,0.1918,2606.5,2606.4,4.36386258]
["bitfinex-derivatives","ETHF0:USTF0",1748569269469,0.1918,2606.5,2606.4,5.07716258]
["bitfinex-derivatives","ETHF0:USTF0",1748569269670,0.1918,2606.5,2606.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748569270488,0.1918,2606.5,2606.4,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748569271372,0.1918,2606.5,2606.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748569274173,0.1918,2606.5,2606.4,5.06266915]
["bitfinex-derivatives","ETHF0:USTF0",1748569275271,0.1918,2606.5,2606.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748569275473,0.1918,2606.5,2606.4,5.05929241]
["bitfinex-derivatives","ETHF0:USTF0",1748569276282,0.1918,2606.5,2606.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748569278674,0.18655643,2607.1,2606.4,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748569278881,0.18655643,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569279080,0.18655643,2607.1,2606.8,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748569279379,0.18655643,2607.1,2606.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748569279581,0.18655643,2607.1,2607.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748569282082,0.18655643,2607.1,2606.8,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748569282284,2.0181,2607.0,2606.8,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748569282485,0.716,2607.0,2606.8,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748569282685,0.18655643,2607.1,2606.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748569284988,0.18655643,2607.1,2607.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748569285488,3.2078,2606.8,2605.7,3.02600197]
["bitfinex-derivatives","ETHF0:USTF0",1748569285683,3.2078,2606.8,2604.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748569285684,3.2078,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569285886,3.2078,2605.8,2604.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748569286285,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569286486,3.2078,2605.8,2605.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748569286887,3.2078,2605.8,2605.6,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1748569287191,0.00575142,2605.9,2605.6,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1748569287388,0.00575142,2605.9,2605.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748569288592,0.00575142,2605.9,2605.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748569289019,0.00575142,2605.9,2605.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748569290592,0.00575142,2605.9,2605.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748569292194,0.00575142,2605.9,2605.5,4.40114675]
["bitfinex-derivatives","ETHF0:USTF0",1748569292394,3.2078,2605.7,2605.5,4.40114675]
["bitfinex-derivatives","ETHF0:USTF0",1748569294396,3.2078,2605.7,2605.5,5.67504675]
["bitfinex-derivatives","ETHF0:USTF0",1748569295094,0.00575142,2605.9,2605.5,5.67504675]
["bitfinex-derivatives","ETHF0:USTF0",1748569296596,3.21355142,2605.9,2605.5,5.67504675]
["bitfinex-derivatives","ETHF0:USTF0",1748569298701,0.00575142,2605.9,2605.5,5.67504675]
["bitfinex-derivatives","ETHF0:USTF0",1748569299390,0.00575142,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569299594,0.00575142,2605.9,2605.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748569299801,0.00575142,2605.9,2605.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748569300096,0.00575142,2605.9,2605.8,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748569303098,3.2078,2606.5,2605.9,0.00045709]
["bitfinex-derivatives","ETHF0:USTF0",1748569303301,3.2078,2606.5,2606.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569303502,3.2078,2606.5,2606.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748569303797,3.2078,2606.5,2606.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569303999,1.9903,2606.4,2606.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569305200,3.2078,2606.5,2606.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569305903,3.2078,2606.5,2606.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748569306395,0.1918,2606.4,2606.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748569306597,1.4103,2606.4,2606.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569306796,0.1918,2606.4,2606.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569307199,0.1918,2606.4,2606.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569307389,2.2223,2606.4,2606.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569308198,0.9944,2606.4,2606.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569309604,0.1918,2606.4,2606.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748569314305,0.1918,2606.4,2606.3,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748569324112,3.39435643,2607.1,2606.3,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748569324414,3.39435643,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569324613,3.39435643,2607.1,2606.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1748569324808,3.39435643,2607.1,2606.7,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748569325012,3.39435643,2607.1,2606.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748569325809,0.1917,2607.0,2606.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748569326610,0.18655643,2607.1,2606.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748569326936,3.2078,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569327222,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569327405,2.0766,2607.9,2607.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748569328515,3.2078,2608.0,2607.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748569330422,2.29555027,2609.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569330423,3.2078,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569330716,1.2258,2608.5,2607.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748569330920,1.2258,2608.5,2607.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748569331121,1.2258,2608.5,2607.9,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748569331318,1.2258,2608.5,2607.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1748569331517,1.2258,2608.5,2608.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748569331715,3.2078,2608.6,2608.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748569332124,1.2863,2609.4,2608.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748569332125,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569332326,3.2078,2608.9,2608.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1748569332812,3.2078,2608.9,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748569333020,3.2078,2608.9,2608.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748569334313,4.4941,2609.2,2608.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748569337621,3.2078,2608.9,2608.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748569337815,1.2974,2608.8,2608.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748569340421,1.2974,2608.8,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748569340619,0.7117,2608.7,2608.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748569342313,3.2078,2608.9,2608.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748569342519,3.2078,2608.9,2608.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748569342722,3.2078,2608.9,2608.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748569343724,5.2185,2609.2,2608.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748569344825,5.2185,2609.2,2608.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748569344826,5.2185,2609.2,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748569345020,3.2078,2608.9,2608.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748569345226,1.3011,2608.8,2608.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748569345426,2.0296,2608.8,2608.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748569346316,7.0296,2608.8,2608.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748569346522,0.7357,2608.7,2608.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748569346722,4.5325,2608.6,2608.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748569348827,4.5325,2608.6,2608.5,4.14412734]
["bitfinex-derivatives","ETHF0:USTF0",1748569355524,9.5325,2608.6,2608.3,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569355723,4.5325,2608.6,2608.3,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569358122,4.5325,2608.6,2608.3,6.45655142]
["bitfinex-derivatives","ETHF0:USTF0",1748569358624,1.3247,2608.6,2608.3,6.45655142]
["bitfinex-derivatives","ETHF0:USTF0",1748569359231,3.2078,2608.5,2608.3,5.13485142]
["bitfinex-derivatives","ETHF0:USTF0",1748569359431,1.2376,2608.4,2608.3,5.13485142]
["bitfinex-derivatives","ETHF0:USTF0",1748569360932,1.9679,2608.4,2608.3,5.13485142]
["bitfinex-derivatives","ETHF0:USTF0",1748569361133,1.9679,2608.4,2608.3,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569362935,3.2078,2608.5,2608.3,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569363134,3.2078,2608.5,2608.3,6.42515142]
["bitfinex-derivatives","ETHF0:USTF0",1748569365335,1.2468,2608.4,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569365530,1.2468,2608.4,2608.3,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569368337,3.2078,2608.5,2608.3,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569369139,4.4343,2608.5,2608.3,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569370142,4.4343,2608.5,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569370349,1.2265,2608.4,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569370644,1.2265,2608.4,2607.6,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748569370645,2.19737647,2608.4,2607.6,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748569370948,2.19737647,2608.4,2607.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748569370949,3.2078,2607.7,2607.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748569371136,3.2078,2607.7,2606.7,7.77001956]
["bitfinex-derivatives","ETHF0:USTF0",1748569371137,3.2078,2607.7,2606.9,6.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748569371435,4.346,2608.2,2607.0,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569371436,3.2078,2607.1,2607.0,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569371837,8.2078,2607.1,2607.0,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569372041,9.17834826,2607.1,2606.4,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748569372364,3.2078,2606.5,2606.4,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748569372841,3.2078,2607.2,2606.4,13.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748569373137,3.2078,2607.2,2606.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569373343,3.2078,2607.2,2606.5,1.35555142]
["bitfinex-derivatives","ETHF0:USTF0",1748569374239,3.2078,2606.9,2606.5,1.35555142]
["bitfinex-derivatives","ETHF0:USTF0",1748569375342,3.2078,2606.9,2606.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748569375539,3.2078,2606.9,2606.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748569375744,3.2078,2606.9,2606.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1748569376144,3.2078,2606.9,2606.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748569376445,3.2078,2606.9,2606.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748569376644,3.2078,2607.2,2606.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748569376943,3.2078,2607.2,2606.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748569378051,3.2078,2607.2,2606.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748569388853,8.2078,2607.2,2606.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569389161,0.00575142,2607.6,2606.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569389162,3.2078,2606.8,2606.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569389360,1.2601,2606.7,2606.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569389852,0.7478,2606.6,2606.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569390367,5.7478,2606.6,2605.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748569390559,3.2078,2606.1,2605.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748569390866,3.2078,2606.1,2605.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748569392153,4.4861,2606.1,2605.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748569392752,3.2078,2606.1,2605.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748569392955,3.2078,2606.1,2605.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1748569393258,3.2078,2606.1,2605.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748569393451,3.2078,2606.1,2605.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748569394253,0.00575142,2606.2,2605.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748569394452,0.00575142,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569394653,0.00575142,2606.2,2606.1,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748569394859,0.00575142,2606.2,2606.1,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748569395867,3.2078,2606.9,2606.1,12.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748569396065,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569396268,3.2078,2606.9,2606.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748569396561,3.2078,2606.9,2606.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748569396757,3.2078,2606.9,2606.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748569396962,1.3295,2606.8,2606.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748569397269,3.2078,2606.6,2606.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748569399163,4.4727,2606.6,2606.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748569405373,3.2078,2606.6,2606.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748569406280,0.1918,2606.7,2606.5,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1748569406455,0.1918,2606.7,2606.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748569406668,0.1918,2606.7,2606.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748569410658,0.1918,2606.7,2606.6,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1748569410858,0.00575142,2607.0,2606.6,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1748569411057,0.00575142,2607.0,2606.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748569411271,0.00575142,2607.0,2606.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1748569411463,0.00575142,2607.0,2606.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748569412564,0.00575142,2607.0,2606.9,13.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748569414675,0.00575142,2607.0,2606.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1748569414866,3.2078,2606.9,2606.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569415068,4.4377,2606.9,2606.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569417874,4.4377,2606.9,2606.7,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748569419872,4.4377,2606.9,2606.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569421778,4.4377,2606.9,2606.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748569421993,4.4377,2606.9,2606.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569423383,9.4377,2606.9,2606.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569423585,0.98584852,2606.8,2606.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569423789,1.2996,2606.7,2606.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569423989,1.2996,2606.7,2606.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569423990,2.28548623,2606.7,2606.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569424288,3.2078,2606.4,2606.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569424490,1.2996,2606.3,2606.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569424882,0.7843,2606.2,2606.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569426387,2.0859,2606.2,2606.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748569427094,2.0859,2606.2,2605.7,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748569427393,3.2078,2605.9,2605.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748569427596,2.0353,2605.8,2605.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748569430992,3.9585,2606.3,2605.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748569431202,3.2078,2606.3,2605.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748569431396,3.2078,2606.3,2605.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748569431397,3.2078,2606.0,2605.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748569431595,3.2078,2606.0,2605.6,0.77355142]
["bitfinex-derivatives","ETHF0:USTF0",1748569431795,3.2078,2606.0,2605.6,2.08365142]
["bitfinex-derivatives","ETHF0:USTF0",1748569432098,5.0436,2606.5,2605.6,2.08365142]
["bitfinex-derivatives","ETHF0:USTF0",1748569432099,3.2078,2605.7,2605.6,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569434006,3.2078,2606.0,2605.6,1.31585142]
["bitfinex-derivatives","ETHF0:USTF0",1748569434299,5.2854,2606.0,2605.6,1.31585142]
["bitfinex-derivatives","ETHF0:USTF0",1748569434909,5.2854,2606.0,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748569436404,3.2078,2606.0,2605.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748569436805,3.2078,2606.0,2605.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748569437304,3.2078,2606.3,2605.9,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748569437499,3.2078,2606.3,2606.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748569438006,3.2078,2606.3,2606.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748569438199,3.2078,2606.3,2606.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748569441500,1.9882,2606.5,2606.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748569441814,3.2078,2606.6,2606.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748569442005,3.2078,2606.6,2606.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569442215,3.2078,2606.6,2606.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748569442412,3.2078,2606.6,2606.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1748569442611,3.2078,2606.6,2606.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748569442911,1.3117,2606.9,2606.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748569443113,2.0991,2606.9,2606.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748569444006,2.0991,2606.9,2606.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569444208,3.2078,2606.7,2606.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569444609,3.2078,2606.7,2606.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748569444811,1.2834,2606.6,2606.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748569445411,3.2078,2606.7,2606.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748569446102,3.2078,2606.6,2606.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748569446812,3.2078,2606.6,2606.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569447012,0.7801,2606.5,2606.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569447313,2.0566,2606.5,2606.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748569447518,3.2078,2606.2,2606.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748569447710,3.2078,2606.2,2606.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748569448220,3.2078,2606.2,2605.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748569448515,2.0627,2606.1,2605.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748569449208,3.2078,2606.2,2605.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748569449618,3.2078,2606.2,2606.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569450507,2.0625,2606.1,2606.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569450738,0.7862,2606.1,2606.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569451319,3.2078,2606.2,2606.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569451914,3.2078,2606.2,2606.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569453018,4.4841,2606.5,2606.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569453416,4.4841,2606.5,2606.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569453620,3.2078,2606.2,2606.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748569453817,2.7826,2606.1,2605.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748569454018,3.2078,2605.9,2605.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748569454714,3.2078,2605.9,2605.7,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748569455726,3.2078,2605.9,2605.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748569455928,1.2623,2605.8,2605.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748569456114,1.2623,2605.8,2605.6,4.28475142]
["bitfinex-derivatives","ETHF0:USTF0",1748569456323,0.7894,2605.7,2605.6,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569459526,3.2078,2605.9,2605.6,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569460219,1.2612,2605.8,2605.6,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569460719,3.2078,2605.9,2605.6,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569461236,3.2078,2605.9,2605.6,4.28575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569461528,3.2078,2605.9,2605.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748569461723,3.2078,2605.9,2605.7,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748569462120,3.2078,2605.9,2605.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748569462625,3.2078,2606.3,2605.8,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748569462928,3.2078,2606.3,2605.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748569464633,5.2163,2606.6,2605.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748569465426,3.2078,2606.3,2605.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748569468039,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569468232,3.2078,2606.7,2606.1,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748569469730,3.2078,2606.4,2606.1,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748569469934,3.2078,2606.4,2606.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748569470744,3.2078,2606.4,2606.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748569471250,3.2078,2606.7,2606.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748569471448,3.2078,2606.7,2606.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748569471741,3.2078,2606.7,2606.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569471946,3.2078,2606.7,2606.5,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748569477845,1.2944,2606.6,2606.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569478950,1.2944,2606.6,2606.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748569479149,0.7448,2606.5,2606.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569479350,0.7448,2606.5,2606.2,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748569479550,3.2078,2606.7,2606.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748569479751,3.2078,2606.7,2606.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748569482746,3.2078,2606.7,2606.3,2.46439783]
["bitfinex-derivatives","ETHF0:USTF0",1748569483051,3.2078,2606.7,2606.1,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748569483256,3.2078,2606.4,2606.1,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748569483554,0.7863,2606.3,2606.1,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748569484143,2.1082,2606.3,2606.1,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748569484654,2.1082,2606.3,2606.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569486758,2.1082,2606.3,2605.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748569486939,3.2078,2606.1,2605.7,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748569487246,1.3315,2606.0,2605.6,39.43565142]
["bitfinex-derivatives","ETHF0:USTF0",1748569487441,1.3315,2606.0,2605.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569487650,0.7257,2605.9,2605.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569489052,0.7257,2605.9,2605.7,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748569489752,3.2078,2606.4,2605.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748569489955,3.2078,2606.4,2605.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748569490158,3.2078,2606.7,2606.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748569490350,2.3173577,2606.6,2606.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569490550,1.3192,2606.6,2606.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569490755,3.2078,2606.7,2606.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748569491847,1.3192,2606.6,2606.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748569492261,0.7487,2606.5,2606.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748569496561,0.7487,2606.5,2606.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569496562,3.2078,2606.4,2606.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569496757,0.7629,2606.3,2605.7,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748569496950,3.2078,2606.1,2605.7,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748569497150,3.2078,2606.1,2605.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748569497364,3.9407,2606.1,2605.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748569497860,3.2078,2606.4,2605.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748569498084,3.2078,2606.7,2605.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569498357,1.2817,2606.6,2606.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748569498755,1.2817,2606.6,2606.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748569498953,1.2817,2606.6,2606.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748569499259,0.7329,2606.5,2606.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748569499762,0.7329,2606.5,2606.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748569499961,0.7329,2606.5,2606.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748569500156,1.2817,2606.6,2606.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748569500755,1.2817,2606.6,2606.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569501864,3.2078,2606.4,2606.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569504661,1.2817,2606.6,2606.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569505559,3.2078,2606.7,2606.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569505953,1.2185,2606.6,2606.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748569506670,3.2078,2606.7,2606.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748569506861,0.7346,2606.8,2606.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748569507070,0.00575142,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569507264,0.00575142,2607.0,2606.7,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748569507471,0.00575142,2607.0,2606.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748569508070,0.00575142,2607.0,2606.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748569508391,3.21355142,2607.0,2606.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748569509763,3.21355142,2607.0,2606.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748569509966,1.2985,2606.9,2606.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748569510468,0.7378,2606.8,2606.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748569511075,3.21355142,2607.0,2606.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748569511360,0.00575142,2607.0,2606.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748569511575,0.00575142,2607.0,2606.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748569513566,3.21355142,2607.0,2606.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748569515966,0.00575142,2607.0,2606.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748569516170,3.2078,2607.7,2606.9,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748569516479,4.4525,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569516767,4.4525,2608.0,2606.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748569516768,0.7433,2607.9,2607.5,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748569516972,1.2288,2607.8,2607.5,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748569517171,0.7433,2607.9,2607.5,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748569517172,1.48135142,2607.9,2607.5,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748569517376,0.74905142,2607.9,2607.5,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748569517868,0.00575142,2607.9,2607.5,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748569520461,0.00575142,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569520871,3.2078,2609.0,2607.8,8.60805394]
["bitfinex-derivatives","ETHF0:USTF0",1748569521073,4.5367,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569521273,4.5367,2609.0,2608.4,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748569521467,4.5367,2609.0,2608.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748569521667,4.5367,2609.0,2608.5,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748569521871,3.2078,2608.7,2608.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748569522181,2.0768,2608.6,2608.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748569522771,3.2078,2608.7,2608.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748569523380,3.2078,2608.7,2608.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748569524076,3.2078,2608.7,2608.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748569524380,2.0034,2609.0,2608.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748569524381,5.2112,2609.0,2608.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748569529084,3.2078,2608.7,2608.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748569529274,1.3196,2608.6,2608.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748569529474,1.3196,2608.6,2606.9,0.38047522]
["bitfinex-derivatives","ETHF0:USTF0",1748569529475,0.7415,2608.5,2608.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748569529678,3.2078,2608.1,2607.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748569529870,3.2078,2608.1,2607.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748569530181,1.3196,2608.0,2607.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748569530479,3.2078,2607.8,2607.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748569530977,3.2078,2607.8,2607.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748569531177,3.2078,2607.8,2607.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748569531575,3.2078,2607.8,2607.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748569531975,1.3196,2607.7,2607.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748569532480,1.3196,2607.7,2607.4,5.54925142]
["bitfinex-derivatives","ETHF0:USTF0",1748569532678,3.2078,2607.5,2607.4,4.24075142]
["bitfinex-derivatives","ETHF0:USTF0",1748569533208,3.2078,2607.5,2607.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748569533379,1.9928,2607.4,2607.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748569533574,3.2078,2607.2,2607.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748569533785,1.257,2607.1,2606.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748569535586,3.2078,2607.2,2606.9,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1748569535885,3.2078,2607.2,2606.9,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748569536487,3.2078,2607.2,2606.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748569536785,3.2078,2607.2,2607.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748569536978,3.2078,2607.2,2607.0,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1748569537975,3.2078,2607.2,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569538174,3.2078,2606.9,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569539886,1.2494,2606.8,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569542489,3.2078,2606.9,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569544086,3.9275,2607.2,2606.7,3.21355142]
["bitfinex-derivatives","ETHF0:USTF0",1748569544296,3.9275,2607.2,2606.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748569544484,3.9275,2607.2,2606.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748569544691,0.7197,2607.2,2606.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748569544896,3.2078,2607.1,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569545184,5.2473,2607.1,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569546095,0.00575142,2607.3,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569546096,0.00575142,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569546285,0.00575142,2607.3,2606.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1748569546483,0.00575142,2607.3,2606.9,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748569548493,0.00575142,2607.3,2607.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748569548700,0.00575142,2607.3,2607.0,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748569548994,0.00575142,2607.3,2607.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748569549196,3.2078,2607.1,2607.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748569549601,3.2078,2607.1,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569549602,3.2078,2607.1,2606.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748569549802,1.3501,2607.0,2606.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748569550316,3.2078,2607.1,2606.8,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748569551207,1.234,2607.0,2606.8,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748569553913,1.234,2607.0,2606.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748569554609,1.234,2607.0,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569554845,1.234,2607.0,2606.7,4.22275142]
["bitfinex-derivatives","ETHF0:USTF0",1748569555306,1.234,2607.0,2606.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748569555811,3.2078,2607.1,2606.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748569556011,3.2078,2607.1,2606.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748569558505,0.71975142,2607.3,2606.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748569558703,1.97755142,2607.3,2606.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748569559109,0.00575142,2607.3,2606.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748569559309,0.00575142,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569559511,0.00575142,2607.3,2607.1,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748569559712,0.00575142,2607.3,2607.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748569562616,0.00575142,2607.3,2607.2,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748569562916,3.2078,2608.1,2607.2,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748569563128,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569563311,3.2078,2608.1,2607.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748569563516,3.2078,2608.1,2607.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748569564018,5.314,2608.4,2607.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748569564217,3.2078,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569564527,3.2078,2608.0,2607.1,3.02600197]
["bitfinex-derivatives","ETHF0:USTF0",1748569564528,3.2078,2607.4,2607.1,3.02600197]
["bitfinex-derivatives","ETHF0:USTF0",1748569564821,2.074,2607.3,2607.0,3.02600197]
["bitfinex-derivatives","ETHF0:USTF0",1748569565116,2.074,2607.3,2606.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748569565316,2.074,2607.3,2606.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748569566218,0.7433,2607.3,2606.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748569566619,3.2078,2607.4,2606.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748569567120,3.2078,2607.4,2606.9,8.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748569568918,3.2078,2607.4,2606.9,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748569570022,3.2078,2607.4,2606.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748569570321,1.9627,2607.3,2607.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748569572221,2.7067,2607.3,2607.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748569572918,3.2078,2607.4,2607.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748569573114,3.2078,2607.4,2607.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748569573917,3.2078,2607.4,2607.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748569575418,3.2078,2607.4,2607.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748569576126,8.2078,2607.4,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569576320,3.2078,2606.8,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569577525,3.2078,2607.0,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569579540,3.2078,2607.3,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569579723,1.00507489,2607.2,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569579921,3.2078,2607.3,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569580120,1.0050906,2607.2,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569580322,3.2078,2607.3,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569580522,1.00509925,2607.2,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569580832,2.8124,2607.2,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569583128,2.8124,2607.2,2606.7,2.00175142]
["bitfinex-derivatives","ETHF0:USTF0",1748569583320,2.8124,2607.2,2606.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748569584527,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569584724,2.0637,2607.5,2607.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748569586424,3.2078,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569586618,2.0858,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569587628,2.0858,2607.2,2606.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748569588331,2.0858,2607.2,2606.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1748569589431,2.0858,2607.2,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569594734,3.2078,2607.0,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569594929,1.2229,2606.9,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569595237,1.9366,2606.9,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569595832,1.00575881,2606.8,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569596040,2.33725881,2606.8,2606.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569596342,2.33725881,2606.8,2605.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748569596343,11.52025881,2606.8,2605.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748569596644,11.52025881,2606.8,2605.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748569596645,3.2078,2606.1,2605.7,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748569596945,2.0452,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569597140,2.8091,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569597453,2.81485142,2606.0,2605.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748569598542,0.71945142,2606.0,2605.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748569599244,0.00575142,2606.0,2605.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748569600541,0.00575142,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569600850,0.00575142,2606.0,2605.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748569601143,0.00575142,2606.0,2605.8,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748569602650,0.00575142,2606.0,2605.7,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748569602842,1.30255142,2606.0,2605.7,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748569603145,1.30255142,2606.0,2605.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748569603344,0.00575142,2606.0,2605.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748569603839,0.00575142,2606.0,2605.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748569604039,0.00575142,2606.0,2605.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748569607944,0.00575142,2606.0,2605.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748569608448,0.00575142,2606.0,2605.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748569610049,5.00575142,2606.0,2605.4,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569610250,3.2078,2605.5,2605.4,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569610549,4.20987891,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569610750,3.2078,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569611051,1.2245,2605.1,2604.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748569611444,0.7616,2605.0,2604.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748569612151,0.7616,2605.0,2604.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569612453,3.2078,2604.9,2604.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569613447,1.2988,2604.8,2604.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569615950,6.2988,2604.8,2604.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748569616148,1.2988,2604.8,2604.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1748569616653,3.2078,2604.4,2604.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748569616946,1.3534,2604.3,2604.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748569617153,1.3534,2604.3,2603.9,1.34195142]
["bitfinex-derivatives","ETHF0:USTF0",1748569617350,2.083,2604.3,2603.9,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569617557,3.2078,2604.1,2603.9,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569617750,1.3216,2604.0,2603.9,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569618048,1.3216,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569618249,3.2078,2603.6,2602.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748569618450,1.3216,2603.5,2603.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748569618766,3.2078,2603.6,2603.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748569619157,3.2078,2603.6,2603.0,1.35245142]
["bitfinex-derivatives","ETHF0:USTF0",1748569620348,3.2078,2603.9,2603.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748569620548,3.2078,2603.9,2603.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748569620747,3.2078,2603.9,2603.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748569620952,4.5556,2603.8,2603.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748569621151,3.2078,2603.5,2603.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748569621651,3.2078,2603.5,2603.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748569622252,3.2078,2603.5,2603.0,3.21355142]
["bitfinex-derivatives","ETHF0:USTF0",1748569622455,1.3478,2603.4,2603.0,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569622659,3.2078,2603.1,2603.0,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1748569624970,3.2078,2603.1,2602.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748569624971,8.2078,2603.1,2602.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748569625260,4.171,2603.2,2602.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748569625261,3.2078,2602.6,2602.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748569625455,2.0328,2603.0,2602.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748569625456,3.2078,2602.9,2602.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748569625849,0.0057628,2602.8,2602.2,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569627155,0.0057628,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569627353,0.0057628,2602.8,2602.2,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569627354,0.0057628,2602.8,2602.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748569627755,3.2078,2602.7,2602.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748569627953,0.0057628,2602.8,2602.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748569629156,0.0057628,2602.8,2602.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748569629354,0.0057628,2602.8,2602.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748569629558,3.2078,2602.7,2602.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748569631665,3.2078,2602.7,2602.2,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569631967,3.2078,2602.3,2602.2,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569632155,3.2078,2602.3,2602.2,1.3060628]
["bitfinex-derivatives","ETHF0:USTF0",1748569632765,3.2078,2602.6,2602.2,2.0546628]
["bitfinex-derivatives","ETHF0:USTF0",1748569632965,3.2078,2602.6,2602.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748569635564,0.0057628,2602.8,2602.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748569636266,3.2078,2602.6,2602.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748569636764,1.3186628,2602.8,2602.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748569636765,4.1797628,2602.8,2602.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748569637364,0.0057628,2602.8,2602.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748569637869,3.2078,2602.6,2602.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748569639163,0.0057628,2602.8,2602.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748569642673,0.0057628,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569642880,0.0057628,2602.8,2602.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1748569643368,3.2078,2603.3,2602.7,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1748569643676,3.2078,2603.3,2602.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1748569644471,3.2135628,2603.3,2602.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1748569645567,1.00402639,2603.2,2602.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1748569645897,3.2078,2603.0,2602.2,7.3875628]
["bitfinex-derivatives","ETHF0:USTF0",1748569646182,1.00402639,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569646367,1.00402639,2602.9,2602.3,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748569646368,0.7361,2603.2,2602.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569646572,1.00491368,2603.1,2602.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569646870,1.00491368,2603.0,2602.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569647073,1.00491368,2602.9,2602.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569647269,1.00491368,2602.8,2602.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569647464,3.2135628,2603.3,2602.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748569647687,1.0056845,2603.2,2602.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748569647870,1.0056845,2603.1,2602.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748569648065,1.0056845,2603.0,2602.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748569648376,1.0056845,2602.9,2602.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748569648585,3.2135628,2603.3,2602.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748569648879,1.0058826,2603.2,2602.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748569649176,1.0058826,2603.1,2603.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748569650872,1.0061077,2603.1,2603.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748569651777,1.0061077,2603.2,2603.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748569652080,3.2135628,2603.3,2603.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748569652374,1.00649855,2603.2,2603.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748569654983,1.00628005,2603.2,2603.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748569656187,1.00628005,2603.2,2603.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748569656391,3.2135628,2603.3,2603.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748569656685,1.00613962,2603.2,2603.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748569656881,1.3497,2603.2,2603.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748569657784,1.3497,2603.2,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569658781,3.2135628,2603.3,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569658982,1.00603757,2603.2,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569659190,3.2135628,2603.3,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569659389,1.00599752,2603.2,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569659689,3.2135628,2603.3,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569659887,1.00596359,2603.2,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569660078,3.2135628,2603.3,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569661791,0.192,2603.2,2602.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748569663698,0.1632429,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569663885,3.2078,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569663886,3.2078,2604.0,2603.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748569664085,1.01991644,2603.9,2603.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748569664292,3.2078,2604.0,2603.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748569664487,2.34385238,2603.9,2603.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748569664691,1.3241,2603.9,2603.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748569664885,0.0057628,2603.8,2603.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748569666195,0.0057628,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569666397,0.0057628,2603.8,2603.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748569666596,0.0057628,2603.8,2603.5,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748569666798,0.0057628,2603.8,2603.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748569666996,0.0057628,2603.8,2603.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748569667198,0.0057628,2603.8,2603.7,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748569671701,0.0057628,2603.8,2603.7,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748569672609,0.0057628,2603.8,2603.7,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748569672903,5.1672,2604.7,2603.7,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748569673097,1.01900397,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569673304,3.2078,2604.7,2604.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748569674107,4.4973,2604.7,2604.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748569676105,4.4973,2604.7,2604.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748569677609,3.2078,2604.4,2604.2,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569679112,1.9061,2604.3,2603.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748569679306,3.2078,2604.1,2603.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748569679731,1.2368,2604.0,2603.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748569680210,1.2368,2604.0,2603.5,2.5789628]
["bitfinex-derivatives","ETHF0:USTF0",1748569683709,4.4446,2604.0,2603.5,2.5789628]
["bitfinex-derivatives","ETHF0:USTF0",1748569683905,3.2078,2604.0,2603.5,2.5789628]
["bitfinex-derivatives","ETHF0:USTF0",1748569684912,3.2078,2603.7,2603.5,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569685209,2.0214,2603.6,2603.5,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569685399,3.69580956,2603.6,2603.5,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569685610,8.69580956,2603.6,2603.5,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569685916,9.35189026,2603.6,2602.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748569686209,3.2078,2603.0,2602.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748569686510,3.2078,2603.3,2602.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748569687713,0.0057628,2603.4,2603.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748569688006,0.0057628,2603.4,2603.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748569688199,0.0057628,2603.4,2603.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748569688610,0.0057628,2603.4,2603.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748569696212,3.2078,2603.3,2602.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748569696415,3.2078,2603.3,2602.9,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748569696610,4.5228,2603.3,2602.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748569697314,3.2078,2603.3,2602.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748569697717,0.0057628,2603.4,2602.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748569698016,0.0057628,2603.4,2603.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748569698212,0.0057628,2603.4,2603.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748569700221,3.2078,2603.3,2603.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748569701212,0.0057628,2603.4,2603.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748569708623,0.0057628,2603.4,2603.1,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748569708829,0.0057628,2603.4,2603.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748569709019,0.0057628,2603.4,2603.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569709417,0.0057628,2603.4,2603.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748569710523,3.3977628,2603.8,2603.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748569710724,1.02150566,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569710924,1.02150566,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569711121,3.3977628,2603.8,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569711328,1.0214979,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569711522,1.02157724,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569711722,3.2135628,2603.8,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569711925,1.02158443,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569712126,1.02158443,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569712427,3.2135628,2603.8,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569712625,1.02173568,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569712827,1.02173568,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569713029,3.2135628,2603.8,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569713328,1.02173329,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569713523,1.02173329,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569713725,3.2135628,2603.8,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569714030,1.0218643,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569714219,1.0218643,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569714421,1.0218643,2603.5,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569714818,3.2135628,2603.8,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569715025,1.0220321,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569715329,1.0220321,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569715518,0.0057628,2603.8,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569715924,1.02202184,2603.7,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569716122,1.02202184,2603.6,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569716327,1.02224937,2603.5,2603.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748569716528,1.02224937,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569716735,1.02231928,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569716935,0.9345,2603.7,2603.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748569717126,1.02233646,2603.6,2603.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748569717334,1.02233646,2603.5,2603.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748569717533,1.02233646,2603.4,2603.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748569717837,1.02233646,2603.3,2602.8,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569718029,3.2078,2603.0,2602.8,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569718228,5.15433646,2602.9,2602.8,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569718428,6.55143646,2602.9,2602.8,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569718728,11.55093057,2602.9,2602.8,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569719935,11.55025912,2602.9,2602.8,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569720445,11.55025912,2602.9,2601.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748569720640,3.2078,2602.3,2601.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748569720835,1.02115912,2602.2,2601.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748569721035,1.02115912,2602.1,2601.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748569721333,3.2078,2602.3,2602.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748569721637,0.0057628,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569721832,0.0057628,2602.4,2602.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748569722227,1.02549658,2602.4,2602.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748569723333,0.0057628,2602.4,2602.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748569730543,3.2078,2602.7,2602.3,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748569730840,3.2078,2602.7,2602.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748569731041,3.2078,2602.7,2602.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748569731239,3.2078,2602.7,2602.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748569732542,0.0057628,2602.9,2602.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748569736645,1.5900628,2602.9,2602.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748569736847,3.2078,2602.7,2602.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748569737344,0.0057628,2602.9,2602.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748569739446,0.0057628,2602.9,2602.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748569739647,3.2078,2602.7,2602.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748569739844,1.95312079,2602.6,2602.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748569740150,1.01862079,2602.5,2602.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748569740552,3.2078,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569740852,3.2078,2602.1,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569741652,0.9345,2602.0,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569741847,1.3979,2602.0,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569742049,1.48237743,2602.0,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569743355,1.01897743,2602.0,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569743553,1.01917585,2602.0,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569743750,3.2078,2602.1,2601.9,1.2421628]
["bitfinex-derivatives","ETHF0:USTF0",1748569744158,3.2078,2602.1,2602.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748569744358,4.134,2602.5,2602.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748569744359,7.3418,2602.5,2602.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748569744560,1.01941695,2602.4,2602.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748569744752,1.01941695,2602.3,2602.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748569744947,7.3418,2602.5,2602.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748569744948,3.2078,2602.5,2602.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748569745358,3.2078,2602.8,2602.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748569745561,1.01982033,2602.7,2602.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748569745857,3.2078,2602.8,2602.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748569746058,1.0198099,2602.7,2602.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748569746260,3.2078,2602.8,2602.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748569746455,1.02057637,2602.7,2602.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748569746655,1.02057637,2602.6,2602.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748569746854,3.2078,2602.8,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748569747154,1.02058441,2602.7,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748569747361,1.02058441,2602.6,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748569747551,1.02058441,2602.5,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748569747758,1.02058441,2602.4,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748569751759,1.02133376,2602.3,2602.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748569754172,3.2078,2602.8,2602.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748569754373,0.0057628,2602.9,2602.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748569754374,1.02117364,2602.7,2602.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748569754671,3.2135628,2602.9,2602.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569754971,1.02113715,2602.8,2602.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748569755174,1.02113715,2602.7,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569755472,3.2135628,2602.9,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569755672,1.02111781,2602.8,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569755886,3.2135628,2602.9,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569756066,1.02112491,2602.8,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569756267,1.02112491,2602.7,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569756567,3.2135628,2602.9,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569756772,1.0211416,2602.8,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569756972,1.0211416,2602.7,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569757163,3.2135628,2602.9,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569757361,1.02120406,2602.8,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569757564,3.2135628,2602.9,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569757565,1.02120406,2602.7,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569757763,1.02120406,2602.6,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569760069,3.2078,2602.6,2602.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748569760276,4.22913669,2602.6,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569760478,3.2078,2602.3,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569761268,3.2078,2602.3,2601.9,1.3439628]
["bitfinex-derivatives","ETHF0:USTF0",1748569763669,3.2078,2602.0,2601.9,1.3439628]
["bitfinex-derivatives","ETHF0:USTF0",1748569766171,3.2078,2602.0,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569766172,8.2078,2602.0,2601.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569766370,8.2078,2602.0,2601.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748569766571,3.2078,2602.0,2601.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748569767375,3.2078,2602.0,2601.5,1.2522628]
["bitfinex-derivatives","ETHF0:USTF0",1748569768774,4.122,2602.2,2601.5,1.2522628]
["bitfinex-derivatives","ETHF0:USTF0",1748569770785,3.2078,2601.9,2601.5,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569771076,3.2078,2601.9,2601.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569771285,3.2078,2601.9,2601.5,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569771476,3.2078,2601.6,2600.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748569771678,5.7078,2601.8,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569771679,3.2078,2601.3,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569772578,1.02016155,2601.2,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569773284,3.78298516,2601.3,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569773887,1.01967524,2601.2,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569774477,3.78298516,2601.3,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569774882,3.2078,2601.3,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569775278,4.1426,2601.3,2601.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748569776511,4.1426,2601.3,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569776687,3.2078,2601.0,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569776987,4.22639754,2601.0,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569777581,3.2078,2601.0,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569777986,3.2078,2601.3,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569778283,1.01840131,2601.2,2600.9,0.6730628]
["bitfinex-derivatives","ETHF0:USTF0",1748569778487,3.2078,2601.3,2601.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748569778680,1.01808308,2601.2,2601.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748569778880,3.2078,2601.3,2601.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748569779079,1.01813568,2601.2,2601.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748569779286,4.66331134,2601.3,2601.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748569779490,1.01788558,2601.2,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569779682,3.2078,2601.0,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569781586,0.0057628,2601.5,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569781587,3.2078,2601.3,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569781988,0.0057628,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569782191,0.0057628,2601.5,2601.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748569782383,0.0057628,2601.5,2601.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748569783697,0.0057628,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569783886,0.0057628,2601.5,2601.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748569786690,7.3208,2602.4,2601.4,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748569786902,1.01823332,2602.3,2601.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748569787102,7.3208,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569787287,1.01821273,2602.3,2601.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748569787487,0.0057628,2602.3,2601.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748569787683,0.0057628,2602.3,2602.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748569789891,0.0057628,2602.3,2602.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748569792003,3.2078,2602.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569792198,3.2078,2601.4,2600.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748569792402,1.01935223,2601.3,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569792696,1.01935223,2601.3,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569792900,3.2078,2601.4,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569793091,1.01974602,2601.3,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569793295,3.2078,2601.7,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569793596,1.01981295,2601.6,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569793795,1.01981295,2601.5,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569793988,1.01981295,2601.4,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569794192,3.2078,2601.7,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569794397,1.0198842,2601.6,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569794603,1.0198842,2601.5,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569794796,3.2078,2601.7,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569794797,1.0198842,2601.4,2600.9,7.3255628]
["bitfinex-derivatives","ETHF0:USTF0",1748569794994,3.2078,2601.7,2600.9,7.3255628]
["bitfinex-derivatives","ETHF0:USTF0",1748569795193,1.01985617,2601.6,2600.9,7.3255628]
["bitfinex-derivatives","ETHF0:USTF0",1748569795392,1.01985617,2601.5,2600.9,7.3255628]
["bitfinex-derivatives","ETHF0:USTF0",1748569795595,1.01985617,2601.4,2600.9,7.3255628]
["bitfinex-derivatives","ETHF0:USTF0",1748569795895,1.01986679,2601.3,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569796093,3.2078,2601.7,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569796396,2.2844954,2601.6,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569796590,1.0198954,2601.5,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569796791,2.3195954,2601.5,2600.9,3.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1748569797108,1.2997,2601.5,2601.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748569797299,1.01994688,2601.4,2601.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748569797600,1.01994688,2601.3,2601.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748569798197,1.01994688,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569798390,1.2997,2601.2,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569798696,1.01994688,2601.1,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569799796,1.01994688,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569799998,1.01994688,2601.2,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569800306,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569800499,1.02006367,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569800791,1.02007741,2601.2,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569801103,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569801296,1.02008259,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569801496,1.02008259,2601.2,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569801696,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569801898,1.02000822,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569802097,1.02000822,2601.2,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569802297,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569802500,1.02000231,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569802700,1.02000231,2601.2,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569802899,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569803098,1.02001234,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569803298,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569803499,1.02001166,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569803701,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569803907,1.02000854,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569804091,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569804404,1.02001661,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569804601,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569804801,1.02001176,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569805001,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569805199,1.02001844,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569805395,3.2078,2601.4,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569805602,1.02003855,2601.3,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569805901,3.2078,2601.4,2601.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748569806099,1.02005628,2601.3,2601.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748569806302,1.3303,2601.3,2601.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748569806501,1.02010249,2601.2,2601.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748569808211,1.02030355,2601.2,2601.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748569808706,1.02030355,2601.2,2601.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748569808913,4.22822619,2601.1,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569809107,4.5489,2601.1,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569809407,1.02049276,2601.0,2600.9,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569809613,2.36159276,2601.0,2600.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748569809901,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569810110,2.36163427,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569810310,1.02053427,2600.5,2600.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748569810501,2.36163427,2600.5,2600.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748569810705,1.3411,2600.5,2600.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748569811406,3.2078,2600.4,2600.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748569811805,0.0057628,2600.6,2600.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748569812004,0.0057628,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569812198,0.0057628,2600.6,2600.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748569812199,0.0057628,2600.6,2600.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748569812803,0.0057628,2600.6,2600.5,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748569813511,0.0057628,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569813709,0.0057628,2600.6,2600.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748569816412,0.0057628,2600.6,2600.5,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748569816802,3.2078,2601.0,2600.5,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748569817008,3.2078,2601.0,2600.6,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748569817208,3.2078,2601.0,2600.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748569817409,3.2078,2601.3,2600.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748569817621,1.01967986,2601.2,2600.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748569817817,3.2078,2601.3,2600.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748569818018,1.02543117,2601.2,2600.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748569818213,0.0057628,2601.2,2600.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748569819210,0.0057628,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569819410,0.0057628,2601.2,2601.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748569819608,1.0206106,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569819812,0.0057628,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569819813,3.2078,2600.7,2600.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748569820013,1.0206106,2600.6,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569820312,1.0214193,2600.5,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569820511,3.2078,2600.7,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569820711,1.0213306,2600.6,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569820916,5.1052,2601.0,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569821112,3.2078,2600.7,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569821323,1.02130673,2600.6,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569822510,2.37380673,2600.6,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569822714,1.02130673,2600.5,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569823421,3.8418,2601.0,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569823717,1.02191066,2600.9,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569823927,2.32211066,2600.8,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569824116,4.22971066,2600.7,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569824312,1.02191066,2600.6,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569827326,1.21411066,2600.5,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569827520,1.02191066,2600.4,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569828819,1.02850447,2600.4,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569829428,0.1922,2600.5,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569829921,1.02856734,2600.4,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569830226,0.1922,2600.5,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569831732,1.02861989,2600.4,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569831927,0.1922,2600.5,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569834429,0.1922,2600.5,2600.3,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748569834824,0.1922,2600.5,2600.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748569835131,0.1922,2600.5,2600.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748569835431,2.27714396,2600.4,2600.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748569835829,2.27714396,2600.4,2600.1,1.3010628]
["bitfinex-derivatives","ETHF0:USTF0",1748569836028,1.02924134,2600.3,2600.1,1.3010628]
["bitfinex-derivatives","ETHF0:USTF0",1748569836228,1.9232,2600.4,2600.1,1.3010628]
["bitfinex-derivatives","ETHF0:USTF0",1748569836531,1.02919968,2600.3,2600.1,1.3010628]
["bitfinex-derivatives","ETHF0:USTF0",1748569836729,1.9232,2600.4,2600.1,1.3010628]
["bitfinex-derivatives","ETHF0:USTF0",1748569837236,1.02927607,2600.3,2599.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748569837451,1.02927607,2600.3,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569837452,3.2078,2599.9,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569837633,2.36437607,2599.8,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569837830,1.02927607,2599.7,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569838135,1.3351,2599.8,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569838340,1.02921709,2599.7,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569838541,1.3351,2599.8,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569838747,1.02868984,2599.7,2599.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748569838933,3.2135628,2599.9,2599.5,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748569840042,0.0057628,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569840237,0.0057628,2599.9,2599.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748569841538,0.0057628,2599.9,2599.4,0.6195628]
["bitfinex-derivatives","ETHF0:USTF0",1748569841539,8.2135628,2599.9,2599.4,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1748569841744,3.2078,2599.5,2598.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748569841937,3.2078,2599.0,2598.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748569842141,1.03012041,2598.9,2598.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748569842438,1.03012041,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569842639,1.3279,2599.3,2598.6,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748569842937,1.3279,2599.3,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569842938,1.02890435,2599.2,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569843139,2.35680435,2599.1,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569843342,0.3753,2599.3,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569843343,3.2078,2599.0,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569843544,4.5357,2599.0,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569844041,1.02821565,2598.9,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569844242,3.01741565,2598.8,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569844642,8.01741565,2598.8,2598.7,0.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1748569846347,6.384,2598.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569846543,3.2078,2597.6,2596.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748569847044,1.3102,2597.5,2596.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748569847341,3.2078,2597.3,2596.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748569848348,3.2078,2597.3,2596.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748569848556,1.2318,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569849041,1.2318,2597.2,2596.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748569849443,1.2318,2597.2,2596.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748569849938,0.47387641,2597.2,2596.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748569850145,0.00577445,2597.5,2596.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748569850146,5.34057445,2597.5,2596.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748569850352,1.23757445,2597.5,2596.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748569850648,5.82745999,2597.5,2596.6,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748569850845,3.2078,2597.3,2596.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748569851547,1.3488,2597.2,2596.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748569851948,1.3488,2597.2,2596.6,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748569852349,1.3488,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569852550,1.3488,2597.2,2596.5,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748569853442,0.00577445,2597.5,2596.5,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748569853654,0.00577445,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569853954,1.35457445,2597.5,2596.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748569854151,1.35457445,2597.5,2596.7,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748569857154,3.2078,2597.3,2596.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748569858653,0.00577445,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569858841,0.00577445,2597.5,2597.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748569859047,0.00577445,2597.5,2597.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748569859845,0.00577445,2597.5,2597.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748569860050,0.00577445,2597.5,2597.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748569860250,0.00577445,2597.5,2597.4,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748569860455,3.2078,2597.9,2597.4,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748569860854,0.47463469,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569861047,3.2078,2598.4,2597.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748569861253,3.2078,2598.4,2597.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748569861448,3.21357445,2598.4,2597.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748569861850,0.00577445,2598.4,2597.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748569863048,0.00577445,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569863253,0.00577445,2598.4,2598.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748569866060,0.19817445,2598.4,2598.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748569871459,3.2078,2599.4,2598.3,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748569871657,1.0263734,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569871864,3.68660643,2599.4,2598.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748569872194,3.2078,2599.1,2598.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748569872465,1.02641048,2599.0,2598.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748569872659,0.00577445,2599.1,2598.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748569873363,0.1923,2599.0,2598.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748569873763,0.1923,2599.0,2598.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748569873959,0.1923,2599.0,2598.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748569874552,0.1923,2599.0,2598.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748569877266,0.1923,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569877471,0.1923,2599.0,2598.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748569882062,1.02597217,2598.9,2598.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748569882267,4.23377217,2598.8,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569882495,2.31297217,2598.7,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569882668,1.02597217,2598.6,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569883367,1.02670457,2598.5,2597.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748569883662,3.2078,2598.8,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569883867,1.03749181,2598.7,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569884165,1.03749181,2598.6,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569884365,1.03749181,2598.5,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569884564,4.4948,2598.8,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569884762,1.03898955,2598.7,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569884965,1.03898955,2598.6,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569885167,1.03898955,2598.5,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569885366,1.03861124,2598.4,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569885562,4.4948,2598.8,2597.9,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748569885865,4.4948,2598.8,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569885866,3.2078,2598.2,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569886068,3.2078,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569886459,9.24640714,2597.9,2597.1,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748569886664,2.4962,2598.1,2597.1,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748569886665,3.2078,2597.6,2597.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1748569886869,2.35720714,2597.5,2597.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1748569887067,3.2078,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569887267,2.35720714,2597.2,2596.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748569887568,1.03860714,2597.1,2596.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748569887764,1.03860714,2597.0,2596.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748569888166,1.03860714,2597.2,2596.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748569888471,1.03860714,2597.1,2596.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748569888773,1.03860714,2597.0,2596.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748569889971,1.03860714,2597.1,2596.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748569891666,1.03860714,2597.1,2596.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569892373,1.3239,2597.0,2596.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569892871,3.68708716,2597.3,2596.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569893073,6.46637511,2597.2,2596.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569893265,1.03747511,2597.1,2596.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569893669,3.21357445,2597.3,2596.8,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1748569893876,3.21357445,2597.3,2596.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748569894069,3.21357445,2597.3,2596.9,1.29743857]
["bitfinex-derivatives","ETHF0:USTF0",1748569895170,3.21357445,2597.3,2596.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748569896666,0.00577445,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569896866,0.00577445,2597.3,2597.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748569897575,0.19827445,2597.3,2597.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748569899975,3.2078,2597.7,2597.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748569900277,3.2078,2597.7,2597.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748569901772,0.00577445,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569902077,0.1924,2597.7,2597.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748569906579,0.1924,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569907381,4.6204,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569907579,3.4002,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569908082,4.6204,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569908282,5.65924091,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569908476,6.29314091,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569908876,1.86514091,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569909301,1.23124091,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569909581,1.23175391,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569909978,0.1924,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569910583,0.1924,2597.7,2597.6,5.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569912479,0.1924,2597.7,2597.6,0.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569916995,0.1924,2597.7,2597.6,5.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569917791,3.2078,2598.3,2597.6,5.01181654]
["bitfinex-derivatives","ETHF0:USTF0",1748569917999,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569918191,1.04167565,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569918392,3.2078,2599.1,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569918604,1.04107347,2599.0,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569918891,1.04107347,2598.9,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569919098,3.21357445,2599.1,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569919290,1.04026345,2599.0,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569919615,3.21357445,2599.1,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569919798,1.04025721,2599.0,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569920097,3.21357445,2599.1,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569920494,1.23261299,2599.0,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569920697,0.1923,2599.0,2598.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748569921098,0.1923,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569921292,0.1923,2599.0,2598.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1748569921794,0.1923,2599.0,2598.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748569923397,0.00577445,2599.1,2598.9,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1748569924193,3.2078,2600.0,2598.9,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1748569924403,3.2078,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569924599,1.9013,2600.2,2599.6,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748569925095,0.00577445,2600.2,2599.6,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748569925495,1.26247445,2600.2,2599.6,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748569925998,1.26247445,2600.2,2599.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748569925999,0.1923,2600.1,2599.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748569926202,0.1923,2600.1,2599.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748569926895,0.1923,2600.1,2599.8,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748569931202,0.1923,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569931707,0.1923,2600.1,2600.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569932498,0.00577445,2600.2,2600.0,8.64673345]
["bitfinex-derivatives","ETHF0:USTF0",1748569933100,3.2078,2601.0,2600.0,8.64673345]
["bitfinex-derivatives","ETHF0:USTF0",1748569933305,3.2078,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569933505,3.2078,2601.0,2600.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748569933707,3.2078,2601.4,2600.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748569934015,0.00577445,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569935311,0.1922,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569935508,4.4988,2601.1,2600.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569935713,4.4988,2601.1,2600.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748569937911,1.0390556,2601.0,2600.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748569938108,3.2078,2600.8,2600.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748569938305,2.6056,2600.7,2600.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748569938912,7.6056,2600.7,2599.8,4.10377445]
["bitfinex-derivatives","ETHF0:USTF0",1748569939121,3.2078,2600.5,2599.8,4.10377445]
["bitfinex-derivatives","ETHF0:USTF0",1748569939313,1.3334,2600.4,2599.8,4.10377445]
["bitfinex-derivatives","ETHF0:USTF0",1748569944112,1.3334,2600.4,2599.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748569945219,1.04423141,2600.3,2599.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748569945409,1.2508,2600.2,2599.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748569946210,3.2078,2600.5,2599.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748569946415,1.0454126,2600.4,2599.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748569946713,1.0454126,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569946913,4.5295,2600.5,2600.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748569947118,1.04553065,2600.4,2600.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748569947320,1.04553065,2600.3,2600.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748569949224,1.0479276,2600.2,2600.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748569949619,0.624,2600.7,2600.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748569949927,1.04840586,2600.6,2600.2,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748569950116,1.04840586,2600.5,2600.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569950420,3.2078,2600.8,2600.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569950620,1.04837889,2600.7,2600.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569950821,1.04837889,2600.6,2600.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748569951021,1.72087889,2600.6,2600.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569951226,2.34597889,2600.5,2600.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569951423,1.04837889,2600.4,2600.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569952428,1.04837889,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569952621,1.04837889,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569952813,1.04837889,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569953019,1.04837889,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569953215,0.6725,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569953417,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569953418,1.04986245,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569953625,1.04986245,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569953824,1.04986245,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569954026,1.04986245,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569954225,1.04986245,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569954417,1.04986245,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569954620,1.04986245,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569954819,1.04986245,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569955124,1.04986245,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569955315,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569955515,1.05013188,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569955721,1.05013188,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569955920,1.05013188,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569956221,4.25805897,2600.4,2599.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748569956532,4.098,2600.8,2600.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748569956533,1.05025897,2600.3,2600.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748569956730,1.05025897,2600.2,2600.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748569957029,4.4494,2600.7,2600.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569957030,3.2078,2600.7,2600.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748569957226,1.0504068,2600.6,2600.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748569957431,1.05039567,2600.5,2600.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748569957624,3.2078,2600.7,2600.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748569957928,1.0505281,2600.6,2600.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748569958228,1.0505281,2600.5,2600.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748569961127,1.0505281,2600.5,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569961733,1.05067378,2600.6,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569962333,0.1922,2600.5,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569962533,1.24287378,2600.5,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569966134,1.24401732,2600.5,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569970335,1.24424976,2600.5,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569974640,0.1922,2600.5,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569974835,1.24481162,2600.5,2600.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748569976458,1.24481162,2600.5,2599.8,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1748569976637,1.24481162,2600.5,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569976638,3.2078,2600.1,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569976842,1.354,2600.0,2599.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748569977035,7.17101162,2600.0,2599.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748569977350,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569977644,3.07801162,2599.2,2598.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569977944,1.05261162,2599.1,2598.7,1.33077445]
["bitfinex-derivatives","ETHF0:USTF0",1748569978142,2.03117445,2599.2,2598.7,2.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1748569978355,2.40649271,2599.1,2598.7,2.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1748569978534,1.354,2599.1,2598.7,2.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1748569978841,1.354,2599.1,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569980340,0.67717445,2599.2,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569980539,1.05054997,2599.1,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569980746,0.67717445,2599.2,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569980747,1.97717445,2599.2,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569981037,1.05049082,2599.1,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569981245,1.97717445,2599.2,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569981742,1.05050861,2599.1,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569981944,1.3,2599.0,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569982448,0.67717445,2599.2,2598.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748569982650,1.04958596,2599.1,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569982954,0.00577445,2599.2,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569983145,0.00577445,2599.2,2599.0,1.96611418]
["bitfinex-derivatives","ETHF0:USTF0",1748569983447,0.00577445,2599.2,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569983643,1.28167445,2599.2,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569983949,1.04901985,2599.1,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569984344,0.6762,2599.1,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569984742,1.9521,2599.1,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569985843,0.67837445,2599.2,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569986039,0.00577445,2599.2,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569986245,0.00577445,2599.2,2599.0,4.10251418]
["bitfinex-derivatives","ETHF0:USTF0",1748569986446,0.00577445,2599.2,2599.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748569986651,0.00577445,2599.2,2599.0,0.00851418]
["bitfinex-derivatives","ETHF0:USTF0",1748569987343,0.00577445,2599.2,2599.0,1.23371418]
["bitfinex-derivatives","ETHF0:USTF0",1748569987545,0.1923,2599.1,2599.0,1.23371418]
["bitfinex-derivatives","ETHF0:USTF0",1748569988549,0.1923,2599.1,2599.0,5.32871418]
["bitfinex-derivatives","ETHF0:USTF0",1748569993348,0.1923,2599.1,2599.0,10.32871418]
["bitfinex-derivatives","ETHF0:USTF0",1748569994149,0.00577445,2599.2,2599.0,10.32871418]
["bitfinex-derivatives","ETHF0:USTF0",1748569994346,3.2078,2599.9,2599.0,10.32871418]
["bitfinex-derivatives","ETHF0:USTF0",1748569994557,3.2078,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569994847,1.04706624,2600.1,2599.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748569995049,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748569995357,1.0469084,2600.5,2600.0,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748569995554,0.00577445,2600.5,2600.0,5.44347445]
["bitfinex-derivatives","ETHF0:USTF0",1748569996858,0.00577445,2600.5,2600.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748569997060,0.00577445,2600.5,2600.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748569999359,1.33187445,2600.5,2600.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748569999863,1.33187445,2600.5,2600.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748570000065,3.2078,2600.2,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570000557,2.37401157,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570000764,2.98751157,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570000968,7.98751157,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570001265,2.98751157,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570003161,1.9396,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570003364,2.98825841,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570006272,1.9396,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570006473,2.99052163,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570011278,1.05092163,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570011580,1.05092163,2600.1,2600.0,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1748570011779,0.1922,2600.2,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570012079,0.1922,2600.2,2600.0,2.51497445]
["bitfinex-derivatives","ETHF0:USTF0",1748570013780,0.1922,2600.2,2600.0,1.85997445]
["bitfinex-derivatives","ETHF0:USTF0",1748570013978,1.05153728,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570014278,2.93913728,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570014677,1.8876,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570014874,2.93935939,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570016178,1.70575939,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570018077,0.1922,2600.2,2600.0,1.26167445]
["bitfinex-derivatives","ETHF0:USTF0",1748570018677,1.05246994,2600.1,2600.0,1.26167445]
["bitfinex-derivatives","ETHF0:USTF0",1748570018974,1.05247144,2600.1,2600.0,1.26167445]
["bitfinex-derivatives","ETHF0:USTF0",1748570019977,4.26027144,2600.1,2600.0,1.26167445]
["bitfinex-derivatives","ETHF0:USTF0",1748570020178,4.26027144,2600.1,2600.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570020985,4.26027144,2600.1,2599.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748570021185,3.2078,2599.8,2599.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748570021377,1.05247144,2599.7,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570021582,2.29707144,2599.7,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570021785,1.05247144,2599.6,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570023084,1.05398812,2599.6,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570024283,1.05429818,2599.6,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570027288,3.2078,2599.8,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570027483,1.05422226,2599.7,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570031589,1.05454156,2599.6,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570032390,1.05455414,2599.7,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570032590,1.05455414,2599.6,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570035893,3.2078,2599.8,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570036093,1.05449956,2599.7,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570036894,1.05449956,2599.6,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570040189,0.6708,2600.0,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570040395,1.05443175,2599.9,2599.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748570041296,3.4001,2599.8,2599.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748570041498,1.05443175,2599.7,2599.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570041800,3.2078,2599.5,2599.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570041993,2.29603175,2599.4,2599.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570042191,2.93643175,2599.4,2599.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570042893,2.95129973,2599.4,2599.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570047300,2.95107003,2599.4,2599.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570048901,1.70947003,2599.4,2599.3,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570050603,7.94837003,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570050813,3.2078,2598.8,2598.4,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748570050996,1.06907003,2598.7,2598.4,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748570051195,1.06907003,2598.7,2597.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748570051196,3.2078,2598.5,2598.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570051395,1.06986122,2598.4,2598.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570051602,1.06986122,2598.3,2598.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570052097,3.2078,2598.5,2598.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748570052298,1.06873837,2598.4,2598.0,0.64847445]
["bitfinex-derivatives","ETHF0:USTF0",1748570052497,1.06873837,2598.3,2598.0,0.64847445]
["bitfinex-derivatives","ETHF0:USTF0",1748570052698,1.06873837,2598.2,2598.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748570053404,3.2078,2598.5,2598.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748570053704,1.06741246,2598.4,2598.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748570053907,1.06741246,2598.3,2598.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748570054101,0.00577445,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570054306,0.00577445,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570054500,0.00577445,2598.6,2598.5,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748570054701,0.00577445,2598.6,2598.5,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748570055003,0.00577445,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570059410,0.00577445,2598.6,2598.5,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748570059608,0.00577445,2598.6,2598.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570061510,0.00303471,2598.6,2598.5,11.13423857]
["bitfinex-derivatives","ETHF0:USTF0",1748570061807,0.19543471,2598.6,2598.5,11.77253857]
["bitfinex-derivatives","ETHF0:USTF0",1748570064313,0.19543471,2598.6,2598.5,6.77253857]
["bitfinex-derivatives","ETHF0:USTF0",1748570064505,0.19543471,2598.6,2598.5,11.77253857]
["bitfinex-derivatives","ETHF0:USTF0",1748570064706,0.19543471,2598.6,2598.5,2.70053857]
["bitfinex-derivatives","ETHF0:USTF0",1748570066711,0.19543471,2598.6,2598.5,7.70053857]
["bitfinex-derivatives","ETHF0:USTF0",1748570067913,0.19543471,2598.6,2598.5,2.70053857]
["bitfinex-derivatives","ETHF0:USTF0",1748570069406,0.19543471,2598.6,2598.5,2.05603857]
["bitfinex-derivatives","ETHF0:USTF0",1748570069615,0.19543471,2598.6,2598.5,1.41773857]
["bitfinex-derivatives","ETHF0:USTF0",1748570069811,1.2648197,2598.6,2598.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570070206,4.4726197,2598.6,2598.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570070510,4.4726197,2598.6,2598.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748570070712,1.06938499,2598.5,2598.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748570071503,1.06938499,2598.5,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570071906,1.06938499,2598.5,2598.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748570072203,1.0695052,2598.5,2598.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748570076533,1.06942873,2598.5,2598.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748570077608,1.06942873,2598.5,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570077813,1.06942873,2598.4,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570078020,1.3497,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570078218,3.04952873,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570078514,3.04952873,2598.3,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570078716,1.06942873,2598.2,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570078917,1.06942873,2598.2,2598.0,1.25837445]
["bitfinex-derivatives","ETHF0:USTF0",1748570079118,3.40323471,2598.6,2598.0,1.25837445]
["bitfinex-derivatives","ETHF0:USTF0",1748570079312,1.06967371,2598.5,2598.0,1.25837445]
["bitfinex-derivatives","ETHF0:USTF0",1748570079614,1.06967371,2598.4,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570079818,1.06967371,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570080013,1.06967371,2598.5,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570080213,1.06967371,2598.4,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570080715,1.06978487,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570081620,1.06978487,2598.3,2598.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748570082018,0.19543471,2598.6,2598.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748570082321,1.06972707,2598.5,2598.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748570082510,0.19543471,2598.6,2598.3,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748570082724,0.19543471,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570083114,0.19543471,2598.6,2598.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748570083510,1.26534975,2598.6,2598.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748570083913,1.26534975,2598.6,2598.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748570084118,1.26534975,2598.6,2598.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748570084422,1.06991504,2598.5,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570085120,0.19543471,2598.6,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570085322,1.06999123,2598.5,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570085518,0.19543471,2598.6,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570085818,1.07000811,2598.5,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570086019,0.00303471,2598.6,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570086215,1.07000599,2598.5,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570086425,0.00303471,2598.6,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570086620,1.07000352,2598.5,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570086824,0.00303471,2598.6,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570087127,1.06996974,2598.5,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570087426,0.1924,2598.4,2598.3,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748570090816,0.1924,2598.4,2598.3,6.73523857]
["bitfinex-derivatives","ETHF0:USTF0",1748570091416,0.1924,2598.4,2598.3,2.67023857]
["bitfinex-derivatives","ETHF0:USTF0",1748570091622,1.26249718,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570092624,1.26249718,2598.4,2598.3,1.34343857]
["bitfinex-derivatives","ETHF0:USTF0",1748570093629,1.26278584,2598.4,2598.3,1.34343857]
["bitfinex-derivatives","ETHF0:USTF0",1748570096328,0.1924,2598.4,2598.3,1.34343857]
["bitfinex-derivatives","ETHF0:USTF0",1748570096719,1.26302358,2598.4,2598.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748570097838,1.26302358,2598.4,2598.3,1.34343857]
["bitfinex-derivatives","ETHF0:USTF0",1748570098135,1.26354598,2598.4,2598.3,1.34343857]
["bitfinex-derivatives","ETHF0:USTF0",1748570101029,0.1924,2598.4,2598.3,1.34343857]
["bitfinex-derivatives","ETHF0:USTF0",1748570101627,1.26398978,2598.4,2598.3,1.34343857]
["bitfinex-derivatives","ETHF0:USTF0",1748570104333,1.26398978,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570104735,2.49688978,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570104931,8.56865333,2598.4,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570105127,1.07176355,2598.3,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570105333,1.2329,2598.2,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570105531,1.07176355,2598.1,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570105729,1.68696355,2598.1,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570106532,2.91986355,2598.1,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570107131,1.68696355,2598.1,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570107331,1.07176355,2598.1,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570108531,2.40016355,2598.1,2598.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570108746,2.40016355,2598.1,2596.8,39.17396196]
["bitfinex-derivatives","ETHF0:USTF0",1748570108747,7.40016355,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570109044,3.2078,2597.5,2596.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748570109244,3.66692139,2597.4,2596.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748570109447,1.07142139,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570109742,1.3284,2597.2,2596.7,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1748570109941,1.07142139,2597.1,2596.7,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1748570110148,2.29422139,2597.0,2596.7,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570110344,4.27922139,2596.9,2596.7,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570110643,2.29422139,2596.8,2596.7,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570110942,2.29422139,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570111144,3.2078,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570111442,2.29422139,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570111640,1.2228,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570112038,3.8269,2596.9,2596.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748570112241,1.06771405,2596.8,2596.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748570112443,3.8269,2596.9,2596.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748570112652,1.06659306,2596.8,2596.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748570112947,1.2228,2596.8,2596.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748570114449,3.2078,2596.6,2596.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748570114750,3.00466264,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570114954,1.9393,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570115642,1.9393,2596.5,2596.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748570115947,3.2078,2596.6,2596.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748570116149,0.6191,2596.9,2596.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748570116342,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570116543,3.2078,2597.1,2596.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748570116740,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570116952,3.2078,2597.1,2596.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748570117145,0.1925,2597.0,2596.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748570128449,0.1925,2597.0,2596.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748570133757,0.1925,2597.0,2596.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748570134760,3.2078,2598.2,2596.9,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748570135058,3.2078,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570135265,3.2078,2598.2,2597.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748570136256,1.9123,2598.1,2597.8,7.27257445]
["bitfinex-derivatives","ETHF0:USTF0",1748570137258,0.1924,2598.0,2597.8,7.27257445]
["bitfinex-derivatives","ETHF0:USTF0",1748570139559,0.1924,2598.0,2597.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748570142467,0.1924,2598.0,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570142671,1.2711,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570146269,2.33971319,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570146673,2.34094522,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570147077,2.34095449,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570150480,2.34095449,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570150978,1.2711,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570151276,2.34129279,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570152675,1.2711,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570152976,2.34142234,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570153179,1.07032234,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570153576,0.1924,2598.0,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570153771,0.1924,2598.0,2597.8,1.33311302]
["bitfinex-derivatives","ETHF0:USTF0",1748570156275,0.1924,2598.0,2597.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748570162992,1.26439513,2598.0,2597.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748570163395,1.26439513,2598.0,2597.8,5.38411302]
["bitfinex-derivatives","ETHF0:USTF0",1748570163595,1.07199513,2597.9,2597.8,5.38411302]
["bitfinex-derivatives","ETHF0:USTF0",1748570163893,1.07199513,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570164098,3.01679513,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570164494,1.71069513,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570164700,1.07199513,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570164894,1.07199513,2597.9,2597.8,1.34417445]
["bitfinex-derivatives","ETHF0:USTF0",1748570166310,0.1924,2598.0,2597.8,1.34417445]
["bitfinex-derivatives","ETHF0:USTF0",1748570166493,0.1924,2598.0,2597.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748570166697,1.26533863,2598.0,2597.9,4.12093857]
["bitfinex-derivatives","ETHF0:USTF0",1748570167100,0.1924,2598.0,2597.9,4.12093857]
["bitfinex-derivatives","ETHF0:USTF0",1748570168391,0.1924,2598.0,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570168392,1.26531743,2598.0,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570168697,1.26531743,2598.0,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570168911,1.07291743,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570170507,1.07294666,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570170704,1.26534666,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570171807,1.26534666,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570172809,1.26534666,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570173399,1.26534666,2597.9,2597.8,1.92807445]
["bitfinex-derivatives","ETHF0:USTF0",1748570174304,0.1924,2597.9,2597.8,1.92807445]
["bitfinex-derivatives","ETHF0:USTF0",1748570178308,0.1924,2597.9,2597.8,6.92807445]
["bitfinex-derivatives","ETHF0:USTF0",1748570179917,0.1924,2597.9,2597.8,6.99801302]
["bitfinex-derivatives","ETHF0:USTF0",1748570181914,0.1924,2597.9,2597.8,6.92807445]
["bitfinex-derivatives","ETHF0:USTF0",1748570182917,0.1924,2597.9,2597.8,6.99801302]
["bitfinex-derivatives","ETHF0:USTF0",1748570184013,0.1924,2597.9,2597.8,6.92807445]
["bitfinex-derivatives","ETHF0:USTF0",1748570184917,0.1924,2597.9,2597.8,6.99801302]
["bitfinex-derivatives","ETHF0:USTF0",1748570189636,0.1924,2597.9,2597.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570189922,0.1924,2597.9,2597.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748570189923,9.47139791,2597.9,2597.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748570190223,0.1924,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570190728,0.1924,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570191022,0.1924,2597.9,2597.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748570191023,0.1924,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570192129,0.1924,2597.9,2597.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748570195127,0.1924,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570201030,0.1924,2597.9,2597.6,0.69373857]
["bitfinex-derivatives","ETHF0:USTF0",1748570201232,1.9199,2598.2,2597.6,0.69373857]
["bitfinex-derivatives","ETHF0:USTF0",1748570201422,1.07129729,2598.1,2597.6,0.69373857]
["bitfinex-derivatives","ETHF0:USTF0",1748570201629,2.29709729,2598.0,2597.6,0.69373857]
["bitfinex-derivatives","ETHF0:USTF0",1748570201927,1.2258,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570202123,0.6688,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570202332,1.07133293,2598.1,2597.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748570202527,1.07133293,2598.0,2597.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748570202723,1.2258,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570202934,1.07145366,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570203232,1.2258,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570203434,1.07147536,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570203634,1.2258,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570203832,1.07158782,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570204040,1.0715905,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570204336,2.9367905,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570205131,1.0715905,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570205336,1.0715905,2597.9,2597.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748570208433,0.11668698,2598.0,2597.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1748570208634,0.11668698,2598.0,2597.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748570208936,0.11668698,2598.0,2597.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748570209547,0.11668698,2598.0,2597.9,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748570210432,0.11668698,2598.0,2597.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748570211840,0.11668698,2598.0,2597.9,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748570212842,0.11668698,2598.0,2597.9,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748570214536,0.11668698,2598.0,2597.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748570214743,0.11668698,2598.0,2597.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570215334,0.11668698,2598.0,2597.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748570216538,0.11668698,2598.0,2597.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748570219037,0.11668698,2598.0,2597.9,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748570219745,0.11668698,2598.0,2597.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748570219940,0.11668698,2598.0,2597.9,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748570224546,0.00577445,2598.3,2597.9,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748570224740,0.00577445,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570226843,0.6192,2599.1,2598.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570227046,3.2078,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570227254,1.06926799,2599.2,2599.0,6.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748570227447,3.2078,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570227641,0.6511,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570227846,1.226,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570228752,1.226,2599.0,2598.7,4.03777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570228947,0.6446,2598.9,2598.7,4.03777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570229147,1.343,2598.8,2598.7,4.03777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570230147,0.8369,2598.9,2598.7,4.03777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570230556,0.1923,2598.9,2598.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748570230750,0.1923,2598.9,2598.8,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748570231155,0.1923,2598.9,2598.8,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748570231654,0.1923,2598.9,2598.8,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748570231956,0.1923,2598.9,2598.8,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748570232656,8.4001,2598.9,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570232853,3.2078,2598.3,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570233151,2.5614,2598.2,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570233552,2.5614,2598.2,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570234149,0.615,2598.2,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570237657,1.969,2598.2,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570238956,0.615,2598.2,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570240170,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570240461,1.06955569,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570240665,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570240860,1.06948621,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570241058,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570241258,1.06948763,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570241459,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570241662,1.06946892,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570241960,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570242158,1.0694677,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570242359,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570242656,1.06941067,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570242858,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570243059,1.06948784,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570243264,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570243465,1.06949099,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570243766,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570243966,1.06949756,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570244167,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570244360,1.06949354,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570244562,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570244872,1.06948676,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570245070,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570245371,1.06947536,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570245559,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570245762,1.06955842,2598.4,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570245969,1.3418,2598.5,2597.9,1.30613857]
["bitfinex-derivatives","ETHF0:USTF0",1748570246168,1.06954227,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570246369,3.2078,2598.6,2598.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748570246579,1.06945821,2598.5,2598.2,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748570246764,3.2078,2598.6,2598.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748570246968,1.06955588,2598.5,2598.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748570247169,1.8784,2598.7,2598.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748570247379,1.26190884,2598.6,2598.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748570247675,0.1924,2598.6,2598.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748570248873,1.06961032,2598.5,2598.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748570249073,5.49843508,2598.4,2597.9,4.09593857]
["bitfinex-derivatives","ETHF0:USTF0",1748570249275,1.221,2598.3,2597.9,4.09593857]
["bitfinex-derivatives","ETHF0:USTF0",1748570249477,1.221,2598.3,2598.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748570249977,0.1924,2598.6,2598.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748570250181,2.39817787,2598.5,2598.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748570250383,1.3283,2598.5,2598.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748570250698,1.3283,2598.5,2598.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748570250872,0.1924,2598.6,2598.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748570251074,1.5207,2598.6,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570251381,1.06992162,2598.5,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570251681,1.3283,2598.4,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570253169,0.1924,2598.6,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570253682,1.4555,2598.6,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570253979,1.4555,2598.6,2598.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748570255376,1.4555,2598.6,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570255679,1.4555,2598.6,2598.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748570255876,1.4555,2598.6,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570256982,1.4555,2598.6,2598.2,1.99293857]
["bitfinex-derivatives","ETHF0:USTF0",1748570257278,1.4555,2598.6,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570257675,1.07075628,2598.5,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570257874,1.4555,2598.6,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570258069,1.4555,2598.6,2598.2,1.99293857]
["bitfinex-derivatives","ETHF0:USTF0",1748570258070,1.0708052,2598.5,2598.2,1.99293857]
["bitfinex-derivatives","ETHF0:USTF0",1748570258278,3.2078,2598.4,2598.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748570258474,4.27866567,2598.4,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570258776,3.01086567,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570260172,1.07086567,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570260371,0.1924,2598.6,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570260577,1.07137939,2598.5,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570260780,1.07137939,2598.4,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570261383,1.9371,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570261681,3.00952729,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570262072,1.07242729,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570262682,0.807,2598.6,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570262879,1.07233372,2598.5,2598.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748570263080,1.07233372,2598.4,2598.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748570263480,1.07233372,2598.4,2598.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748570265680,1.07233372,2598.4,2598.3,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748570266079,1.07237114,2598.4,2598.3,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748570267283,1.07237114,2598.4,2598.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748570267485,4.28017114,2598.4,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570267682,1.07237114,2598.3,2598.2,4.08893857]
["bitfinex-derivatives","ETHF0:USTF0",1748570269586,2.40587114,2598.3,2598.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570270089,3.03677114,2598.3,2597.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748570270277,3.05010065,2598.2,2597.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748570270477,2.40620065,2598.1,2597.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748570270681,1.07270065,2598.0,2597.9,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748570271685,0.6439,2598.2,2597.9,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748570271882,1.07238413,2598.1,2597.9,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748570272087,0.6439,2598.2,2597.9,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748570272313,1.0723855,2598.1,2597.9,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748570272586,3.2078,2598.4,2597.9,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748570272782,1.07226399,2598.3,2598.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748570272988,3.2078,2598.4,2598.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748570273189,1.07216935,2598.3,2598.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748570273391,3.2078,2598.4,2598.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748570274384,3.2078,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570274580,4.27996026,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570275288,4.90006026,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570275495,6.17786026,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570276685,6.37026026,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570278396,11.37026026,2598.4,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570278606,3.2078,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570278886,4.28008559,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570280687,9.28008559,2597.9,2597.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570280891,9.28008559,2597.9,2597.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748570281087,3.2078,2597.5,2597.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748570281292,3.02457267,2597.4,2597.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748570281491,1.9529,2597.4,2597.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748570281694,3.2078,2597.2,2597.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748570283301,3.2078,2597.2,2596.8,4.02277857]
["bitfinex-derivatives","ETHF0:USTF0",1748570283893,3.2078,2597.2,2596.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748570284401,0.00577445,2597.4,2596.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748570284590,0.00577445,2597.4,2597.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748570284994,0.00577445,2597.4,2597.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748570285292,0.00577445,2597.4,2597.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748570285597,0.00577445,2597.4,2597.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748570285799,0.00577445,2597.4,2597.3,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748570286688,0.00577445,2597.4,2597.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748570287295,0.00577445,2597.4,2597.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748570287600,1.28207445,2597.4,2597.1,4.75403857]
["bitfinex-derivatives","ETHF0:USTF0",1748570287793,1.28207445,2597.4,2597.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570287993,3.2078,2597.2,2597.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570289004,4.4841,2597.2,2597.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570290396,5.1206,2597.2,2597.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570290915,6.18790602,2597.2,2597.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570291499,6.18790602,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570291500,11.18790602,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570291703,3.2078,2596.7,2596.2,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748570291899,0.6579,2596.6,2596.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748570293704,3.2078,2596.4,2596.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748570294004,1.9012,2596.6,2596.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748570295792,0.6579,2596.6,2596.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748570295996,3.2078,2596.7,2596.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748570296198,3.2078,2596.7,2596.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748570296398,0.1925,2596.6,2596.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748570296796,0.1925,2596.6,2596.5,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748570297508,0.0382954,2596.6,2596.5,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748570298808,3.21357445,2597.4,2596.5,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748570299002,3.21357445,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570299216,0.00577445,2597.4,2596.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748570299401,0.00577445,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570299608,0.00577445,2597.4,2597.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748570299799,0.00577445,2597.4,2597.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748570300002,0.00577445,2597.4,2597.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748570302114,0.00577445,2597.4,2597.3,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1748570303508,0.00577445,2597.4,2597.3,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1748570303804,0.1924,2597.5,2597.3,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1748570304011,3.2078,2598.4,2597.3,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1748570304309,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570304511,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570304708,0.00577445,2598.7,2598.2,5.32517445]
["bitfinex-derivatives","ETHF0:USTF0",1748570305216,0.00577445,2598.7,2598.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748570305409,0.00577445,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570305605,3.2078,2599.2,2598.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748570305807,3.2078,2599.2,2598.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748570306105,3.2078,2599.2,2598.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748570306509,3.21357445,2599.2,2598.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748570306710,0.00577445,2599.2,2598.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748570307308,0.00577445,2599.2,2598.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748570307703,0.00577445,2599.2,2598.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748570314915,0.00577445,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570315119,0.00577445,2599.2,2599.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748570315308,0.00577445,2599.2,2599.1,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748570317421,0.00577445,2599.2,2599.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748570318126,0.00577445,2599.2,2599.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748570318345,0.00577445,2599.2,2599.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570319011,0.00577445,2599.2,2598.8,1.35303857]
["bitfinex-derivatives","ETHF0:USTF0",1748570319215,0.00577445,2599.2,2598.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570319411,1.33107445,2599.2,2598.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570319810,0.00577445,2599.2,2598.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570320015,0.00577445,2599.2,2599.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748570321019,0.00577445,2599.2,2598.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570321223,1.31137445,2599.2,2598.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570322021,1.31137445,2599.2,2598.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748570322222,1.31137445,2599.2,2599.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570325316,0.00577445,2599.2,2599.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570325517,0.00577445,2599.2,2599.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748570326425,0.00577445,2599.2,2599.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748570331024,0.00577445,2599.2,2599.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570331524,0.00577445,2599.2,2599.1,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748570331828,0.00577445,2599.2,2599.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570333726,1.07561442,2599.2,2599.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570333920,1.07561442,2599.2,2599.1,1.38323857]
["bitfinex-derivatives","ETHF0:USTF0",1748570335028,1.07666543,2599.2,2599.1,1.38323857]
["bitfinex-derivatives","ETHF0:USTF0",1748570336832,0.00577445,2599.2,2599.1,1.38323857]
["bitfinex-derivatives","ETHF0:USTF0",1748570337425,0.00577445,2599.2,2599.1,4.59103857]
["bitfinex-derivatives","ETHF0:USTF0",1748570338039,3.2078,2600.1,2599.1,9.59103857]
["bitfinex-derivatives","ETHF0:USTF0",1748570338325,1.07095485,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570338627,1.07095485,2599.9,2599.6,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748570338822,1.07095485,2599.8,2599.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748570339031,1.07095485,2599.8,2599.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748570339227,1.07067044,2599.8,2599.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748570340432,0.00577445,2600.0,2599.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748570340732,1.07041787,2599.9,2599.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748570341032,0.00577445,2600.0,2599.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748570341232,0.00577445,2600.0,2599.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748570341534,1.07042767,2599.9,2599.5,7.21557445]
["bitfinex-derivatives","ETHF0:USTF0",1748570341747,3.03459557,2599.8,2599.5,4.00777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570341941,1.9642,2599.8,2599.5,4.00777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570342134,0.6313,2599.8,2599.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748570342627,0.6313,2599.8,2599.5,4.00777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570343024,0.00577445,2600.0,2599.5,4.00777445]
["bitfinex-derivatives","ETHF0:USTF0",1748570343239,0.00577445,2600.0,2599.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748570343240,1.07021534,2599.9,2599.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748570343430,0.00577445,2600.0,2599.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748570343631,0.00577445,2600.0,2599.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748570343831,0.00577445,2600.0,2599.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748570344029,0.00577445,2600.0,2599.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748570344238,1.07575457,2600.0,2599.9,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748570344933,1.07575457,2600.0,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570345130,3.2078,2599.8,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570345327,2.33668012,2599.7,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570345635,1.06998012,2599.6,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570345840,2.33655753,2599.6,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570346137,1.06985753,2599.6,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570349745,6.06985753,2599.6,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570349933,6.07024164,2599.6,2599.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1748570350241,6.07024164,2599.6,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570350537,1.2828,2599.9,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570350538,3.2078,2599.4,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570350731,1.07024164,2599.3,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570350932,1.07024164,2599.2,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570351134,1.07024164,2599.1,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570351339,1.07024164,2599.0,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570351842,3.2078,2599.7,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570352045,3.2078,2599.4,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570352344,1.07031203,2599.3,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570352541,1.07031203,2599.2,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570352771,3.2078,2599.4,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570352943,1.07030497,2599.3,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570353242,3.2078,2599.4,2598.9,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748570355140,3.8491,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570355342,1.07022623,2599.8,2599.4,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748570355542,3.2078,2599.9,2599.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748570355740,1.07024055,2599.8,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570355945,3.2078,2599.9,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570356241,1.07023893,2599.8,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570356444,1.07023893,2599.7,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570358144,1.07026102,2599.7,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570358538,0.63357445,2600.0,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570358740,1.07019631,2599.9,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570358941,1.07019631,2599.8,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570359143,1.92217445,2600.0,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570359144,3.2078,2599.9,2599.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748570359448,1.07019969,2599.8,2599.6,1.40013857]
["bitfinex-derivatives","ETHF0:USTF0",1748570359738,4.4964,2599.9,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570359946,1.2886,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570360144,2.35887685,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570360345,7.35887685,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570361347,2.35887685,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570361851,1.07027685,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570362241,1.07040704,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570363145,6.07040704,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570364354,1.07040704,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570366756,1.07027269,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570367444,6.07027269,2599.7,2599.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570368148,6.07027269,2599.7,2598.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748570368351,3.2078,2598.9,2598.3,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748570368645,4.27807269,2598.9,2598.3,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748570368849,4.27807269,2598.9,2598.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748570369252,4.27807269,2598.9,2598.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748570372652,4.61290624,2598.9,2598.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748570372955,4.27807269,2598.9,2598.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748570374353,4.60854477,2598.9,2598.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748570374551,4.60854477,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570375259,4.27665549,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570376258,3.2078,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570376449,4.27633342,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570379851,4.27603781,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570380454,3.2078,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570380957,3.2078,2598.9,2598.8,1.32641302]
["bitfinex-derivatives","ETHF0:USTF0",1748570381161,3.2078,2598.9,2598.8,1.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570385365,3.20202554,2598.9,2598.8,6.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570386063,3.8477,2599.6,2598.8,6.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570386262,1.06847171,2599.5,2598.8,1.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570386562,1.06847171,2599.4,2598.8,1.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570386781,3.8477,2599.6,2598.8,1.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570386962,1.06872859,2599.5,2598.8,1.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570387260,1.06872859,2599.4,2598.8,1.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570387458,1.06891509,2599.3,2598.8,1.97741302]
["bitfinex-derivatives","ETHF0:USTF0",1748570387763,2.29524084,2600.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570387764,3.2078,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570387963,1.2611137,2599.8,2599.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748570388162,0.1923,2599.8,2599.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748570388363,0.1923,2599.8,2599.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748570388662,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570391165,1.06885553,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570391467,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570391666,1.06878711,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570391865,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570392060,1.06877117,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570392258,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570392469,1.06877163,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570392658,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570392864,1.06871065,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570393061,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570393255,1.06870521,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570393566,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570393770,1.06852299,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570393971,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570394164,1.06852508,2599.7,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570394465,0.1923,2599.8,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570395460,3.2078,2599.6,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570395661,1.06834168,2599.5,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570395857,1.8476,2599.5,2599.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748570399363,1.8476,2599.5,2599.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748570399567,1.06832374,2599.4,2599.2,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748570399770,3.2078,2599.3,2599.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748570399970,4.4294,2599.3,2598.9,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748570400164,4.4294,2599.3,2598.9,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748570400366,4.4294,2599.3,2598.9,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748570400566,4.4294,2599.3,2598.9,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748570400966,1.06844129,2599.2,2598.9,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748570401166,3.2078,2599.0,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570401481,1.68514736,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570401668,1.06854736,2598.9,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570401872,3.2078,2599.3,2598.8,0.07571302]
["bitfinex-derivatives","ETHF0:USTF0",1748570402067,3.2078,2599.3,2598.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748570402370,1.06945814,2599.2,2598.9,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748570402670,1.9171,2599.2,2598.9,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748570402866,1.06961881,2599.1,2598.9,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748570403073,1.9171,2599.2,2598.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748570403293,1.06969422,2599.1,2598.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748570403474,3.2078,2599.0,2598.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748570403780,4.27765253,2599.0,2598.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748570403975,1.06985253,2599.0,2598.9,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748570404774,3.2078,2599.3,2598.9,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748570404969,1.07003529,2599.2,2598.9,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748570405172,1.07003529,2599.1,2598.9,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748570405367,3.2078,2599.3,2598.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748570405566,1.69603744,2599.2,2598.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748570405768,1.07013744,2599.1,2598.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748570405970,1.07013744,2599.1,2598.9,1.99943857]
["bitfinex-derivatives","ETHF0:USTF0",1748570406178,1.07013744,2599.0,2598.9,1.99943857]
["bitfinex-derivatives","ETHF0:USTF0",1748570406376,1.07013744,2599.2,2598.9,1.99943857]
["bitfinex-derivatives","ETHF0:USTF0",1748570406573,3.2078,2599.0,2598.9,1.99943857]
["bitfinex-derivatives","ETHF0:USTF0",1748570406773,4.27793744,2599.0,2598.9,1.99943857]
["bitfinex-derivatives","ETHF0:USTF0",1748570407495,3.2078,2599.0,2598.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570407668,5.53578986,2599.0,2598.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570408406,4.21810024,2601.3,2598.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570408407,3.83310859,2602.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570408715,1.186,2603.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570408914,5.36161443,2603.5,2603.0,3.25738796]
["bitfinex-derivatives","ETHF0:USTF0",1748570409122,9.95728394,2607.2,2603.1,27.4703435]
["bitfinex-derivatives","ETHF0:USTF0",1748570409123,3.853,2605.0,2603.1,27.4703435]
["bitfinex-derivatives","ETHF0:USTF0",1748570409315,0.00576291,2604.3,2604.1,3.25738796]
["bitfinex-derivatives","ETHF0:USTF0",1748570409535,2.30052831,2604.0,2603.8,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570409707,5.359,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570410012,5.359,2604.7,2603.8,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570410013,2.30052831,2603.9,2603.8,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570410307,3.2078,2604.4,2603.9,2.26796721]
["bitfinex-derivatives","ETHF0:USTF0",1748570410595,3.2078,2604.4,2604.0,0.2925487]
["bitfinex-derivatives","ETHF0:USTF0",1748570410596,18.21356291,2604.4,2604.0,0.2925487]
["bitfinex-derivatives","ETHF0:USTF0",1748570410786,2.30052831,2603.7,2602.9,4.17959827]
["bitfinex-derivatives","ETHF0:USTF0",1748570411096,2.30052831,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570411296,2.30052831,2603.5,2603.2,1.1264471]
["bitfinex-derivatives","ETHF0:USTF0",1748570411497,2.30052831,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570411998,2.30052831,2603.3,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570412193,2.30052831,2603.2,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570412685,5.8791654,2603.2,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570413495,2.30052831,2603.1,2603.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570413696,2.30052831,2603.1,2602.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748570413697,10.50832831,2603.1,2602.0,1.13114026]
["bitfinex-derivatives","ETHF0:USTF0",1748570413898,10.50832831,2603.1,2602.1,1.13290207]
["bitfinex-derivatives","ETHF0:USTF0",1748570413899,3.2078,2602.2,2602.1,1.13290207]
["bitfinex-derivatives","ETHF0:USTF0",1748570414105,2.30052831,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570414294,3.64992831,2602.1,2601.7,1.13308388]
["bitfinex-derivatives","ETHF0:USTF0",1748570414490,4.01500249,2602.1,2601.8,1.13308388]
["bitfinex-derivatives","ETHF0:USTF0",1748570414690,2.30052831,2601.9,2601.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570414892,1.2793,2601.8,2601.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570417000,3.94490249,2601.8,2601.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570417196,3.21356291,2602.2,2601.7,6.13785412]
["bitfinex-derivatives","ETHF0:USTF0",1748570417491,1.2793,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570417685,2.30052831,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570417893,2.30052831,2603.3,2602.7,2.47779121]
["bitfinex-derivatives","ETHF0:USTF0",1748570418088,1.2958,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570418507,1.2958,2603.2,2603.0,1.12991901]
["bitfinex-derivatives","ETHF0:USTF0",1748570418692,1.2958,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570418896,1.2958,2603.2,2603.0,1.12951043]
["bitfinex-derivatives","ETHF0:USTF0",1748570419090,0.00576291,2603.3,2602.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570419400,0.00576291,2603.3,2603.0,2.46919911]
["bitfinex-derivatives","ETHF0:USTF0",1748570419586,0.00576291,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570419796,0.00576291,2603.3,2603.2,9.97625514]
["bitfinex-derivatives","ETHF0:USTF0",1748570419995,0.00576291,2603.3,2603.2,14.97625514]
["bitfinex-derivatives","ETHF0:USTF0",1748570420699,3.853,2606.8,2603.2,35.54610946]
["bitfinex-derivatives","ETHF0:USTF0",1748570420940,0.07672536,2606.7,2604.2,1.12386049]
["bitfinex-derivatives","ETHF0:USTF0",1748570421210,0.07672536,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570421391,0.07672536,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570421392,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570421593,0.07673124,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570421793,3.28453124,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570421993,3.2078,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570422198,5.5850625,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570422394,5.95013668,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570422605,0.07673419,2606.4,2606.3,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748570423101,0.07673419,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570423294,0.07673419,2606.4,2606.3,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748570423898,0.07673419,2606.4,2606.3,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748570424299,0.07673419,2606.4,2606.3,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748570424500,0.07673419,2606.4,2606.3,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748570424691,0.00576291,2606.7,2606.3,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748570424892,0.0767283,2606.6,2606.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1748570425099,0.0767283,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570426605,0.0767283,2606.6,2606.5,14.82613361]
["bitfinex-derivatives","ETHF0:USTF0",1748570426800,3.64960248,2606.6,2606.5,3.77413361]
["bitfinex-derivatives","ETHF0:USTF0",1748570427104,5.95013079,2606.6,2606.5,3.7734228]
["bitfinex-derivatives","ETHF0:USTF0",1748570427296,7.21913079,2606.6,2606.5,3.7734228]
["bitfinex-derivatives","ETHF0:USTF0",1748570427502,8.64625661,2606.6,2606.5,0.55725418]
["bitfinex-derivatives","ETHF0:USTF0",1748570427702,8.64625661,2606.6,2606.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570427899,2.30052831,2606.2,2606.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570428799,7.30052831,2606.2,2606.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570428999,7.30052831,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570429000,5.0,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570429196,2.30052831,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570429499,2.30052831,2605.1,2605.0,1.63575487]
["bitfinex-derivatives","ETHF0:USTF0",1748570430298,1.27476291,2605.3,2605.0,1.63575487]
["bitfinex-derivatives","ETHF0:USTF0",1748570430498,2.30052831,2605.2,2605.0,1.63575487]
["bitfinex-derivatives","ETHF0:USTF0",1748570430902,1.27476291,2605.3,2605.0,1.63575487]
["bitfinex-derivatives","ETHF0:USTF0",1748570431101,1.3343,2605.1,2605.0,7.68675487]
["bitfinex-derivatives","ETHF0:USTF0",1748570432205,0.43386291,2605.3,2605.0,7.68675487]
["bitfinex-derivatives","ETHF0:USTF0",1748570432404,0.43386291,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570433001,0.43386291,2605.3,2605.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748570434602,7.73439122,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570434807,6.74672831,2605.2,2605.0,1.63575487]
["bitfinex-derivatives","ETHF0:USTF0",1748570435103,2.30052831,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570435310,2.30052831,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570436507,1.2384,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570436898,1.2384,2605.0,2604.3,6.34583717]
["bitfinex-derivatives","ETHF0:USTF0",1748570436899,0.43386291,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570437202,0.43386291,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570437407,0.43386291,2605.3,2605.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748570439105,0.43386291,2605.3,2605.2,7.1695841]
["bitfinex-derivatives","ETHF0:USTF0",1748570439911,1.3066,2606.0,2605.2,12.1695841]
["bitfinex-derivatives","ETHF0:USTF0",1748570440109,1.3066,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570440110,2.30052831,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570440402,1.3066,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570440803,2.30052831,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570442699,2.30052831,2605.9,2605.8,0.54629894]
["bitfinex-derivatives","ETHF0:USTF0",1748570442902,7.30052831,2605.9,2605.8,0.54630872]
["bitfinex-derivatives","ETHF0:USTF0",1748570443105,2.30052831,2605.9,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570443310,0.00576291,2606.1,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570443311,2.30052831,2605.7,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570443708,1.2258,2605.8,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570443908,2.30052831,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570444320,1.6528,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570444512,0.427,2606.0,2605.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1748570444712,0.427,2606.0,2605.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748570444907,0.427,2606.0,2605.9,0.53579304]
["bitfinex-derivatives","ETHF0:USTF0",1748570445103,0.427,2606.0,2605.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1748570445710,2.72752831,2606.0,2605.9,0.53717523]
["bitfinex-derivatives","ETHF0:USTF0",1748570445919,7.72752831,2606.0,2605.9,0.53727064]
["bitfinex-derivatives","ETHF0:USTF0",1748570446109,7.72752831,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570446110,9.05262831,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570446414,2.30052831,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570446811,2.30052831,2605.8,2605.7,3.73800399]
["bitfinex-derivatives","ETHF0:USTF0",1748570447011,2.30052831,2605.8,2605.7,4.86280176]
["bitfinex-derivatives","ETHF0:USTF0",1748570447207,2.30052831,2605.8,2605.7,1.96349748]
["bitfinex-derivatives","ETHF0:USTF0",1748570447412,2.30052831,2605.8,2605.7,1.96667729]
["bitfinex-derivatives","ETHF0:USTF0",1748570447714,2.30052831,2605.8,2605.7,1.12479777]
["bitfinex-derivatives","ETHF0:USTF0",1748570448016,2.30052831,2605.8,2605.7,1.43331292]
["bitfinex-derivatives","ETHF0:USTF0",1748570448324,8.2078,2605.8,2605.0,2.27019898]
["bitfinex-derivatives","ETHF0:USTF0",1748570448524,3.2078,2605.1,2604.1,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748570448814,3.2078,2604.7,2604.4,0.07679311]
["bitfinex-derivatives","ETHF0:USTF0",1748570449517,3.2078,2604.8,2604.4,0.07679311]
["bitfinex-derivatives","ETHF0:USTF0",1748570450923,3.2078,2604.5,2604.4,0.07679311]
["bitfinex-derivatives","ETHF0:USTF0",1748570451419,8.2078,2604.5,2604.4,0.07679311]
["bitfinex-derivatives","ETHF0:USTF0",1748570452841,3.2078,2604.5,2604.4,0.07679311]
["bitfinex-derivatives","ETHF0:USTF0",1748570453013,3.2078,2604.5,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570453208,1.2693,2604.4,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570454320,3.2078,2604.5,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570454720,0.00576291,2604.7,2604.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748570457216,3.21356291,2604.7,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570457422,0.00576291,2604.7,2604.3,3.50263717]
["bitfinex-derivatives","ETHF0:USTF0",1748570457614,0.00576291,2604.7,2604.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748570458923,0.1913,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570459126,0.1913,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570459324,3.2078,2605.7,2604.9,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748570459527,3.2078,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570459723,3.2078,2605.7,2605.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748570460027,3.21356291,2605.7,2605.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748570460325,3.2078,2605.4,2604.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748570460521,3.2078,2605.4,2604.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748570460724,1.2906,2605.3,2604.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748570460936,1.2906,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570461430,1.2906,2605.3,2604.5,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1748570461431,0.00576291,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570461638,0.00576291,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570462327,0.00576291,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570462527,0.00576291,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570462842,0.00576291,2605.7,2604.9,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748570463124,0.00576291,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570463922,0.00576291,2605.7,2605.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748570465329,0.4166,2605.6,2605.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748570465519,0.4166,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570465723,1.7485,2605.6,2605.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748570465926,0.4166,2605.6,2605.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748570467255,0.4166,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570467829,0.4166,2605.6,2605.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748570468126,0.4166,2605.6,2605.5,10.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748570468333,3.2078,2606.5,2605.5,15.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748570468533,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570468830,3.2078,2606.5,2605.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748570469221,3.2078,2606.5,2605.9,1.29966291]
["bitfinex-derivatives","ETHF0:USTF0",1748570469425,3.21356291,2606.5,2605.9,1.29966291]
["bitfinex-derivatives","ETHF0:USTF0",1748570470930,3.2078,2606.2,2605.9,1.29966291]
["bitfinex-derivatives","ETHF0:USTF0",1748570471946,8.2078,2606.2,2605.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570472124,1.9051,2606.1,2604.8,10.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748570472330,3.2078,2605.4,2604.8,10.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748570472731,3.2078,2605.8,2604.8,10.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748570473029,1.3474,2605.7,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570474541,3.2078,2605.5,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570474836,1.3474,2605.4,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570476736,3.2078,2605.5,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570477227,1.2794,2605.4,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570477834,3.2078,2605.2,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570478228,1.2794,2605.1,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570478431,6.6124,2605.1,2604.4,1.51757277]
["bitfinex-derivatives","ETHF0:USTF0",1748570478632,3.2078,2604.7,2604.3,1.80664703]
["bitfinex-derivatives","ETHF0:USTF0",1748570478826,1.3385,2604.6,2604.3,0.28907426]
["bitfinex-derivatives","ETHF0:USTF0",1748570479027,1.3385,2604.6,2604.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748570480028,1.3385,2604.6,2604.3,0.28907426]
["bitfinex-derivatives","ETHF0:USTF0",1748570483438,0.00576291,2604.8,2604.3,5.28907426]
["bitfinex-derivatives","ETHF0:USTF0",1748570483634,0.00576291,2604.8,2604.6,2.27114967]
["bitfinex-derivatives","ETHF0:USTF0",1748570483833,0.00576291,2604.8,2604.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748570484765,0.00576291,2604.8,2604.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748570484938,8.5418,2605.8,2604.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748570485140,8.5418,2605.8,2604.9,1.51673426]
["bitfinex-derivatives","ETHF0:USTF0",1748570485444,8.5418,2605.8,2605.0,2.75633426]
["bitfinex-derivatives","ETHF0:USTF0",1748570485639,8.73876145,2605.8,2605.1,1.51673426]
["bitfinex-derivatives","ETHF0:USTF0",1748570485837,0.00576291,2605.7,2605.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748570489245,3.2078,2605.5,2605.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748570489547,3.2078,2605.5,2604.8,1.51673426]
["bitfinex-derivatives","ETHF0:USTF0",1748570489748,5.0645,2605.4,2604.7,1.51673426]
["bitfinex-derivatives","ETHF0:USTF0",1748570489950,5.333,2605.3,2604.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748570490345,3.2078,2605.1,2604.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748570490946,3.2078,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570491144,3.2078,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570491546,3.40691717,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570491752,3.40691717,2606.4,2605.6,6.06498222]
["bitfinex-derivatives","ETHF0:USTF0",1748570492751,1.3,2606.3,2605.6,6.06498222]
["bitfinex-derivatives","ETHF0:USTF0",1748570492945,3.2078,2606.1,2605.6,2.85718222]
["bitfinex-derivatives","ETHF0:USTF0",1748570493151,3.2078,2606.1,2605.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748570493545,3.2078,2606.1,2605.6,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748570493752,3.2078,2606.1,2605.6,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748570493948,8.5408,2606.7,2605.6,11.06498222]
["bitfinex-derivatives","ETHF0:USTF0",1748570494255,8.74406586,2606.7,2605.6,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748570495050,1.2498,2606.6,2605.6,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748570495249,8.74406586,2606.7,2605.6,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748570495449,8.74406586,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570495652,1.2498,2606.6,2606.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748570496248,1.25556291,2606.6,2606.0,1.24346291]
["bitfinex-derivatives","ETHF0:USTF0",1748570499048,3.2078,2606.4,2606.0,1.24346291]
["bitfinex-derivatives","ETHF0:USTF0",1748570499251,1.2658,2606.3,2606.0,1.24346291]
["bitfinex-derivatives","ETHF0:USTF0",1748570500204,1.2658,2606.3,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570500350,3.2078,2606.1,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570501250,8.2078,2606.1,2605.2,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570501455,3.2078,2605.7,2605.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748570501656,1.2214,2605.6,2605.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748570502351,3.2078,2605.4,2605.0,1.31726291]
["bitfinex-derivatives","ETHF0:USTF0",1748570502547,3.2078,2605.1,2605.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570502745,8.5398,2605.1,2604.3,0.28907426]
["bitfinex-derivatives","ETHF0:USTF0",1748570503051,3.2078,2604.8,2604.3,0.28907426]
["bitfinex-derivatives","ETHF0:USTF0",1748570503244,1.2524,2604.7,2604.3,0.28907426]
["bitfinex-derivatives","ETHF0:USTF0",1748570503449,1.2524,2604.7,2604.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748570503855,3.2078,2604.5,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570504056,1.2524,2604.4,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570504457,6.2524,2604.4,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570505964,6.44852137,2604.4,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570506357,1.44852137,2604.4,2604.3,0.29483717]
["bitfinex-derivatives","ETHF0:USTF0",1748570506549,6.44852137,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570506750,3.2078,2604.2,2603.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748570506958,6.4546,2604.1,2603.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748570507651,6.4546,2604.1,2603.5,1.31725907]
["bitfinex-derivatives","ETHF0:USTF0",1748570507852,6.4546,2604.1,2603.5,4.52505907]
["bitfinex-derivatives","ETHF0:USTF0",1748570508254,6.4546,2604.1,2603.5,1.31725907]
["bitfinex-derivatives","ETHF0:USTF0",1748570508560,6.4546,2604.1,2603.5,4.52505907]
["bitfinex-derivatives","ETHF0:USTF0",1748570510853,3.2078,2603.8,2603.5,1.31725907]
["bitfinex-derivatives","ETHF0:USTF0",1748570511758,3.2078,2603.8,2603.5,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570511955,1.3368,2603.7,2603.5,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570513462,4.5446,2603.7,2603.5,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570513858,3.2078,2603.7,2603.5,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570514065,8.3138,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570514259,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570514458,3.2078,2604.6,2604.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748570514459,8.3138,2604.6,2604.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748570514768,8.3138,2604.6,2604.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748570515056,0.00576291,2604.8,2604.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748570515269,0.00576291,2604.8,2604.4,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748570517058,0.00576291,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570517354,3.2078,2605.2,2604.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748570517552,3.2078,2605.4,2604.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748570517954,8.43139458,2605.7,2604.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748570518258,0.00576291,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570518559,0.00576291,2605.5,2605.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748570519551,3.2078,2605.4,2605.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748570519964,4.5132,2605.4,2605.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748570520456,4.5132,2605.4,2604.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570520457,9.5132,2605.4,2604.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570520762,3.2078,2605.0,2604.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570521061,8.3128,2605.0,2604.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748570521259,1.2345,2604.9,2604.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748570521671,1.2345,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570521860,1.2345,2604.9,2604.3,3.21355907]
["bitfinex-derivatives","ETHF0:USTF0",1748570522261,1.2345,2604.9,2604.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748570523672,1.2345,2604.9,2604.3,3.21355907]
["bitfinex-derivatives","ETHF0:USTF0",1748570523860,3.2078,2604.6,2604.3,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570524077,6.3395,2604.5,2604.3,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570527263,5.105,2604.5,2604.3,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570528067,3.2078,2604.9,2604.3,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570528466,5.105,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570528764,5.105,2605.0,2604.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748570529162,8.3128,2605.0,2604.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748570529769,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570530068,0.00576291,2605.5,2604.8,1.13212456]
["bitfinex-derivatives","ETHF0:USTF0",1748570530273,0.00576291,2605.5,2604.9,2.37792456]
["bitfinex-derivatives","ETHF0:USTF0",1748570530567,0.00576291,2605.5,2605.0,4.33992456]
["bitfinex-derivatives","ETHF0:USTF0",1748570530772,8.3138,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570530959,0.19376143,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570531160,8.3138,2606.4,2605.7,2.44582543]
["bitfinex-derivatives","ETHF0:USTF0",1748570531369,0.19374789,2606.3,2605.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570531566,3.2078,2605.9,2605.6,1.13632543]
["bitfinex-derivatives","ETHF0:USTF0",1748570531769,6.40706678,2605.8,2605.6,1.13632543]
["bitfinex-derivatives","ETHF0:USTF0",1748570531963,0.19380805,2605.7,2605.6,1.13632543]
["bitfinex-derivatives","ETHF0:USTF0",1748570532161,0.19380805,2605.7,2605.1,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570532162,1.52610805,2605.7,2605.1,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570532362,3.2078,2605.2,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570532562,0.19386651,2605.1,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570532761,8.0888,2605.2,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570532969,0.19385486,2605.1,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570533157,8.0888,2605.2,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570533358,3.2078,2604.9,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570533968,4.881,2605.2,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570536373,3.2078,2605.1,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570536871,4.5135,2605.1,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570537270,3.2078,2605.1,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748570537773,0.19384085,2605.0,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570537969,3.2078,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570538473,3.2078,2605.1,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570538672,0.1938728,2605.0,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570538870,3.2078,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570539066,3.40168286,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570539283,3.2078,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570539579,3.40168455,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570540173,3.2078,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570540369,3.40174651,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570540875,3.40175032,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570541169,3.4017587,2604.8,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570541574,0.6096,2605.5,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570541575,3.2078,2605.2,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570541872,0.19395242,2605.1,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570542068,0.19395242,2605.0,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570542272,3.2078,2605.2,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570542471,0.19403159,2605.1,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570542670,3.2078,2605.2,2604.7,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1748570542871,4.881,2605.5,2604.7,3.21355907]
["bitfinex-derivatives","ETHF0:USTF0",1748570543072,0.38290139,2606.9,2604.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748570543073,3.2078,2605.4,2604.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748570543265,8.0888,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570543477,4.881,2605.8,2605.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748570543778,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570543779,0.19425985,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570544076,3.2078,2605.9,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570544274,0.19424733,2605.6,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570544479,3.2078,2605.9,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570544682,0.19424017,2605.8,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570544874,0.19424017,2605.7,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570545075,3.2078,2605.9,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570545278,0.19423748,2605.8,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570545486,0.19416151,2605.7,2605.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748570545778,0.00576291,2606.0,2605.1,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570545779,0.1941666,2605.6,2605.1,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570545979,3.4019666,2605.5,2605.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570546168,3.2078,2605.5,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570546478,0.19418861,2605.4,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570546678,0.19418861,2605.3,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570546877,3.2078,2605.5,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570547381,0.19415941,2605.4,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570547581,0.19415941,2605.3,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570547775,3.2078,2605.5,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570547974,0.19417322,2605.4,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570548178,0.19417322,2605.3,2605.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748570548480,0.19417514,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570548677,3.2078,2605.2,2604.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748570548980,0.19421319,2605.1,2604.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748570549184,3.2078,2605.2,2604.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748570549481,3.2078,2605.5,2604.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748570549682,0.19417319,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570549875,3.2078,2605.5,2605.1,2.85940514]
["bitfinex-derivatives","ETHF0:USTF0",1748570550071,3.2078,2605.5,2605.2,2.85940514]
["bitfinex-derivatives","ETHF0:USTF0",1748570550283,3.2078,2605.5,2605.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748570550484,3.2078,2605.5,2605.3,3.51780514]
["bitfinex-derivatives","ETHF0:USTF0",1748570551087,3.2078,2605.5,2605.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748570551483,3.2078,2605.5,2605.3,3.51780514]
["bitfinex-derivatives","ETHF0:USTF0",1748570552181,3.2078,2605.8,2605.3,3.51780514]
["bitfinex-derivatives","ETHF0:USTF0",1748570552382,3.2078,2605.8,2605.3,6.72560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570553182,4.88,2606.2,2605.3,6.72560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570553387,0.19401329,2605.9,2605.6,4.72340514]
["bitfinex-derivatives","ETHF0:USTF0",1748570553582,0.19401329,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570553783,0.19401329,2605.9,2605.8,4.72340514]
["bitfinex-derivatives","ETHF0:USTF0",1748570553979,0.19401329,2605.9,2605.8,11.02100514]
["bitfinex-derivatives","ETHF0:USTF0",1748570554678,0.19401329,2605.9,2605.8,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1748570555809,0.19401329,2605.9,2605.7,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570555986,0.19401329,2605.9,2605.4,2.79910514]
["bitfinex-derivatives","ETHF0:USTF0",1748570557383,3.2078,2605.7,2605.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748570557683,3.2078,2605.7,2605.2,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570557885,4.5435,2605.6,2605.2,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570558181,0.19416128,2605.5,2605.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748570558486,9.4225,2605.6,2605.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748570559080,0.1919,2605.5,2605.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748570559983,0.1919,2605.5,2605.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748570560383,0.1919,2605.5,2605.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748570564086,0.1919,2605.5,2605.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748570564283,3.3997,2605.5,2605.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748570564691,0.1919,2605.5,2605.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748570568185,0.1919,2605.5,2605.2,2.74840514]
["bitfinex-derivatives","ETHF0:USTF0",1748570568394,0.1919,2605.5,2605.3,1.51560514]
["bitfinex-derivatives","ETHF0:USTF0",1748570568691,0.1919,2605.5,2605.3,2.75610514]
["bitfinex-derivatives","ETHF0:USTF0",1748570570688,0.1919,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570570888,0.1919,2605.5,2605.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748570571291,0.1919,2605.5,2605.4,6.00120514]
["bitfinex-derivatives","ETHF0:USTF0",1748570571692,0.19401329,2605.9,2605.4,11.00120514]
["bitfinex-derivatives","ETHF0:USTF0",1748570571893,2.22209113,2607.1,2605.4,11.00120514]
["bitfinex-derivatives","ETHF0:USTF0",1748570571894,3.2078,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570572090,3.2078,2606.8,2605.9,1.51573417]
["bitfinex-derivatives","ETHF0:USTF0",1748570572596,1.296,2606.7,2605.9,1.51573417]
["bitfinex-derivatives","ETHF0:USTF0",1748570572990,0.00576291,2606.6,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570573496,3.2078,2606.5,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570573696,1.3295,2606.4,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570574098,4.65076291,2606.6,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570575603,0.00576291,2606.6,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748570575806,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570576009,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570576301,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570576491,3.2078,2607.8,2607.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748570576902,3.21356291,2607.8,2607.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748570577092,0.00576291,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570577295,3.2078,2609.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570577495,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570577704,4.4542,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570578299,0.0057512,2608.9,2608.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570578902,1.2521512,2608.9,2608.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570579095,1.2521512,2608.9,2608.3,1.3491512]
["bitfinex-derivatives","ETHF0:USTF0",1748570579700,0.0057512,2608.9,2608.3,1.3491512]
["bitfinex-derivatives","ETHF0:USTF0",1748570581103,3.2078,2608.4,2608.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570581496,8.2078,2608.4,2607.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748570581699,3.2078,2608.0,2607.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748570582091,1.3456,2608.4,2607.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748570582402,4.643,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570582403,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570582592,3.2078,2608.5,2608.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748570582795,4.6487512,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570582796,0.0057512,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570582991,0.0057512,2608.9,2608.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748570582992,0.0057512,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570583296,0.0057512,2608.9,2608.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748570583800,0.07568977,2608.9,2608.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748570586398,0.1912,2609.0,2608.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748570587202,0.1912,2609.0,2608.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748570587504,0.0057512,2609.2,2608.8,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748570587728,0.0057512,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570587902,0.0057512,2609.2,2609.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748570589597,0.0057512,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570589817,0.06993857,2609.1,2608.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748570590909,1.2949512,2609.2,2608.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748570591814,0.06993857,2608.9,2608.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748570592204,0.06993857,2608.9,2608.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1748570592711,0.06993857,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570592899,0.06993857,2608.9,2608.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748570593103,0.06993857,2608.9,2608.8,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748570593700,0.0057512,2609.2,2608.8,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748570593928,0.0057512,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570594402,38.679,2610.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570594403,3.2078,2610.4,2609.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570594612,0.37450296,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570594613,3.2078,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570594813,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570595112,1.2469,2611.4,2611.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748570595708,3.2135512,2611.5,2611.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748570595912,3.2135512,2611.5,2611.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748570597410,0.0057512,2611.5,2611.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748570597607,0.0057512,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570597911,0.0057512,2611.5,2611.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748570598107,3.2078,2612.1,2611.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748570598310,1.3201,2612.5,2611.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748570598311,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570598513,3.2078,2612.4,2611.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748570598709,3.2078,2612.4,2611.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748570599012,1.3201,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570599207,1.32393019,2612.3,2611.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748570599818,1.32393019,2612.3,2611.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748570600009,0.06993857,2611.5,2611.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748570602118,0.06993857,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570603705,3.2078,2612.2,2611.4,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748570603909,4.4913,2612.2,2611.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748570605321,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570605517,1.2835,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570605710,2.7756,2611.6,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570605917,5.9834,2611.6,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570606124,5.9834,2611.6,2610.9,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1748570606125,0.06993857,2611.5,2610.9,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1748570606423,0.06993857,2611.5,2611.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748570606620,0.06993857,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570606818,0.06993857,2611.5,2611.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748570608220,0.06993857,2611.5,2611.4,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748570608521,0.00383019,2612.3,2611.4,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748570608726,0.00383019,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570609021,0.00383019,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570609226,3.21163019,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570609518,3.21163019,2612.3,2611.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748570609717,0.00383019,2612.3,2611.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748570610625,3.21163019,2612.3,2611.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748570610936,1.3004,2612.2,2611.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748570611422,1.3004,2612.2,2611.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748570611423,1.3004,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570611725,1.3004,2612.2,2611.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748570612519,2.0431,2612.2,2611.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748570613220,2.7517,2612.2,2611.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748570613821,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570614017,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570614214,3.2078,2611.7,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570614215,0.06993857,2611.5,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570614425,1.3037,2611.4,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570614627,1.3037,2611.4,2610.9,1.3133512]
["bitfinex-derivatives","ETHF0:USTF0",1748570614826,4.5115,2611.4,2610.9,1.3133512]
["bitfinex-derivatives","ETHF0:USTF0",1748570615024,0.7029,2611.3,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570615225,3.2078,2611.1,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570615430,1.3073,2611.0,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570615725,1.4985,2611.0,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570616533,0.1912,2611.0,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570617330,9.7932,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570617525,5.2307,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570618028,3.2078,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570618327,5.9093,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570618520,6.6953,2610.5,2610.1,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1748570619123,11.6953,2610.5,2610.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570619333,3.2078,2610.2,2610.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570619725,9.9031,2610.5,2610.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570620937,0.0057512,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570621235,0.0057512,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570622336,0.0057512,2610.6,2610.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748570622766,0.0057512,2610.6,2610.5,5.68128412]
["bitfinex-derivatives","ETHF0:USTF0",1748570622941,0.0057512,2610.6,2610.3,1.12688412]
["bitfinex-derivatives","ETHF0:USTF0",1748570623134,0.0057512,2610.6,2610.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748570623437,0.0057512,2610.6,2610.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748570624435,0.0057512,2610.6,2610.3,2.47496046]
["bitfinex-derivatives","ETHF0:USTF0",1748570624927,0.0057512,2610.6,2610.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748570629537,0.0057512,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570630233,0.0057512,2610.6,2610.5,4.72353417]
["bitfinex-derivatives","ETHF0:USTF0",1748570630437,0.07568977,2610.6,2610.5,4.72353417]
["bitfinex-derivatives","ETHF0:USTF0",1748570633235,0.07568977,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570633642,0.07568977,2610.6,2610.5,5.64465907]
["bitfinex-derivatives","ETHF0:USTF0",1748570634144,0.07568977,2610.6,2610.5,5.64461091]
["bitfinex-derivatives","ETHF0:USTF0",1748570636364,0.07568977,2610.6,2610.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748570637040,0.07568977,2610.6,2610.5,6.03103417]
["bitfinex-derivatives","ETHF0:USTF0",1748570637341,0.07568977,2610.6,2610.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748570637737,0.07568977,2610.6,2610.5,6.76715693]
["bitfinex-derivatives","ETHF0:USTF0",1748570637940,0.07568977,2610.6,2610.5,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748570638145,0.07568977,2610.6,2610.5,6.76715693]
["bitfinex-derivatives","ETHF0:USTF0",1748570638445,0.07568977,2610.6,2610.5,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748570638841,0.45537158,2611.2,2610.5,14.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748570639147,3.2078,2612.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570639347,3.2078,2612.3,2611.6,1.12882592]
["bitfinex-derivatives","ETHF0:USTF0",1748570639542,7.7898,2612.3,2611.8,1.12882592]
["bitfinex-derivatives","ETHF0:USTF0",1748570639744,1.24,2612.2,2611.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570639945,1.24,2612.2,2611.8,1.2736512]
["bitfinex-derivatives","ETHF0:USTF0",1748570640144,3.21163019,2612.3,2611.9,1.12882592]
["bitfinex-derivatives","ETHF0:USTF0",1748570640345,3.21163019,2612.3,2612.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748570640854,0.00383019,2612.3,2612.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748570641045,0.00383019,2612.3,2612.1,1.12873332]
["bitfinex-derivatives","ETHF0:USTF0",1748570641242,0.00383019,2612.3,2612.2,2.39663332]
["bitfinex-derivatives","ETHF0:USTF0",1748570642548,0.00383019,2612.3,2612.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748570642750,8.21163019,2612.3,2612.2,1.12886301]
["bitfinex-derivatives","ETHF0:USTF0",1748570642947,8.21163019,2612.3,2611.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570643242,0.00383019,2612.3,2611.8,1.13524453]
["bitfinex-derivatives","ETHF0:USTF0",1748570643551,0.00383019,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570643749,0.00383019,2612.3,2612.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748570644247,5.00383019,2612.3,2612.2,1.12834405]
["bitfinex-derivatives","ETHF0:USTF0",1748570644456,5.00383019,2612.3,2611.9,1.12834405]
["bitfinex-derivatives","ETHF0:USTF0",1748570644753,3.2078,2612.0,2611.9,1.12834405]
["bitfinex-derivatives","ETHF0:USTF0",1748570644941,3.2078,2612.0,2611.2,1.12954373]
["bitfinex-derivatives","ETHF0:USTF0",1748570645252,3.2078,2611.7,2611.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748570645468,5.8395,2611.6,2610.8,3.76285186]
["bitfinex-derivatives","ETHF0:USTF0",1748570645646,3.2078,2611.4,2610.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748570645848,0.754,2611.5,2610.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748570646050,4.581,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570646346,18.828,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570646347,8.5675,2612.2,2611.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748570646660,0.754,2612.0,2611.1,6.75890122]
["bitfinex-derivatives","ETHF0:USTF0",1748570646851,0.754,2612.0,2611.4,4.71290122]
["bitfinex-derivatives","ETHF0:USTF0",1748570647050,7.79263019,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570647255,3.2078,2612.2,2611.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748570647451,4.58483019,2612.3,2611.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748570647649,1.2933,2612.2,2611.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748570648268,0.00383019,2612.3,2611.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748570648551,3.2078,2612.2,2611.4,4.71290122]
["bitfinex-derivatives","ETHF0:USTF0",1748570648754,1.2933,2612.1,2611.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748570649648,3.2078,2612.2,2611.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748570649867,0.00383019,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570650156,0.00383019,2612.3,2612.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748570651254,0.00383019,2612.3,2612.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748570651753,0.00383019,2612.3,2612.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748570652875,0.00383019,2612.3,2612.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748570653248,0.00383019,2612.3,2612.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748570653249,0.00383019,2612.3,2612.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748570654855,0.00383019,2612.3,2612.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748570655355,0.00383019,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570655560,4.55183019,2612.3,2611.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748570656161,3.2078,2612.2,2611.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748570656367,4.55183019,2612.3,2611.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748570657068,0.00383019,2612.3,2611.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748570657268,0.00383019,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570657269,3.2078,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570658169,1.3092,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570658367,1.3092,2612.0,2611.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748570658368,3.2078,2611.8,2611.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748570658664,1.3092,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570658866,1.3092,2611.7,2611.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748570659069,0.1914,2611.6,2611.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748570659768,1.3092,2611.5,2611.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748570660570,0.1914,2611.6,2611.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748570660770,0.1914,2611.6,2611.0,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748570660970,0.1914,2611.6,2611.0,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748570661365,0.1914,2611.6,2611.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748570661565,1.3485,2611.5,2611.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748570662972,4.5563,2611.5,2611.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748570663271,3.2078,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570663461,4.548,2611.4,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570663772,0.7613,2611.3,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570664270,3.2078,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570664468,4.505,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570666466,9.69462628,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570668374,4.69462628,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570668875,9.69462628,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570669575,4.69462628,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570670175,9.69462628,2611.2,2610.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570670377,9.69462628,2611.2,2610.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748570670572,3.2078,2610.5,2610.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748570671079,4.549,2610.7,2610.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748570671401,4.5547512,2610.7,2610.2,1.2878512]
["bitfinex-derivatives","ETHF0:USTF0",1748570672276,3.2078,2610.6,2610.2,1.2878512]
["bitfinex-derivatives","ETHF0:USTF0",1748570672476,9.1039,2610.6,2610.2,1.2878512]
["bitfinex-derivatives","ETHF0:USTF0",1748570672677,7.7568,2610.6,2610.2,1.2878512]
["bitfinex-derivatives","ETHF0:USTF0",1748570673269,9.776,2610.6,2610.2,1.2878512]
["bitfinex-derivatives","ETHF0:USTF0",1748570675972,9.776,2610.6,2610.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570676577,3.2078,2610.3,2610.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570678485,3.2135512,2610.7,2610.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1748570678989,3.2135512,2610.7,2610.2,1.2923512]
["bitfinex-derivatives","ETHF0:USTF0",1748570679282,3.2135512,2610.7,2610.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748570679784,3.2135512,2610.7,2610.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748570683681,0.1915,2610.6,2610.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748570689680,3.2135512,2610.7,2610.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748570689889,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570690084,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570690289,3.2078,2611.8,2611.1,2.8534861]
["bitfinex-derivatives","ETHF0:USTF0",1748570690491,3.2078,2611.8,2611.2,1.5062861]
["bitfinex-derivatives","ETHF0:USTF0",1748570690683,3.2078,2611.8,2611.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748570690883,3.2135512,2611.8,2611.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748570692594,0.0057512,2611.8,2611.3,6.8048861]
["bitfinex-derivatives","ETHF0:USTF0",1748570692987,0.0057512,2611.8,2611.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748570693282,0.0057512,2611.8,2611.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748570695097,0.0057512,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570695287,0.0057512,2611.8,2611.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748570696388,3.2135512,2611.8,2611.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748570696594,5.6772,2611.7,2611.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748570696795,4.417,2611.7,2611.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748570697202,3.2135512,2611.8,2611.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748570697396,0.0057512,2611.8,2611.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748570697897,0.0057512,2611.8,2611.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748570698092,0.0057512,2611.8,2611.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748570700290,0.0057512,2611.8,2611.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748570700489,0.0057512,2611.8,2611.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748570700893,3.2135512,2611.8,2611.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748570701099,1.2718,2611.7,2611.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748570701499,3.2135512,2611.8,2611.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748570701799,0.0057512,2611.8,2611.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748570703199,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570703405,3.2078,2611.5,2610.6,2.25775064]
["bitfinex-derivatives","ETHF0:USTF0",1748570703406,4.416,2611.4,2610.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748570703704,4.416,2611.4,2610.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748570704007,3.2078,2611.2,2610.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748570704206,3.2078,2611.2,2610.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748570704498,3.2078,2611.2,2610.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748570704705,0.0057512,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570705003,0.0057512,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570705198,0.0057512,2611.8,2611.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748570712099,0.0057512,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570712304,0.0057512,2611.8,2611.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748570712706,0.0057512,2611.8,2611.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748570713316,3.2078,2612.3,2611.7,1.86707152]
["bitfinex-derivatives","ETHF0:USTF0",1748570713519,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570713712,3.2078,2612.3,2611.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748570714307,3.21163019,2612.3,2611.8,4.5528512]
["bitfinex-derivatives","ETHF0:USTF0",1748570715723,3.21163019,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570715724,0.00383019,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570715912,3.2078,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570716114,3.2078,2613.2,2612.2,4.3313059]
["bitfinex-derivatives","ETHF0:USTF0",1748570716413,3.2078,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570718015,3.2078,2613.2,2612.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570718217,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570718423,3.2078,2613.2,2612.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748570718912,3.2078,2613.6,2612.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748570719517,3.2078,2613.6,2612.9,3.08275264]
["bitfinex-derivatives","ETHF0:USTF0",1748570720030,3.76630299,2616.1,2612.9,3.08275264]
["bitfinex-derivatives","ETHF0:USTF0",1748570720031,3.2078,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570720218,3.2078,2614.4,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570720921,3.2078,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570721211,8.8849,2614.4,2613.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748570722615,3.2078,2613.9,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570722846,1.3151,2613.8,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570723415,7.5398,2613.9,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570723821,4.332,2613.9,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570724022,5.6461,2614.2,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570725416,8.8539,2614.2,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570726116,3.2078,2613.9,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570726720,1.3272,2613.8,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570726920,5.6582,2613.8,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570727115,6.4069,2613.8,2613.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570727817,6.4069,2613.8,2612.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748570727818,11.4069,2613.8,2612.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748570728018,3.2078,2613.4,2613.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570728220,7.5388,2613.4,2613.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570728819,1.2269,2613.3,2612.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570729322,3.2078,2613.1,2612.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570729521,3.2078,2612.8,2612.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748570729825,3.2078,2612.8,2612.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570730021,5.5579,2613.0,2612.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570730224,3.2078,2612.7,2612.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570730423,5.5579,2613.0,2612.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570730618,3.2078,2612.8,2612.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570731024,1.2333,2612.7,2612.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748570731225,1.2333,2612.7,2612.2,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570731226,4.331,2612.6,2612.2,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570731427,1.2333,2612.5,2612.2,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570731624,1.2333,2612.5,2612.2,1.27154009]
["bitfinex-derivatives","ETHF0:USTF0",1748570732125,0.92378454,2612.6,2612.2,1.27154009]
["bitfinex-derivatives","ETHF0:USTF0",1748570732321,3.2078,2612.3,2612.2,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570732725,12.5388,2612.3,2611.7,3.20205991]
["bitfinex-derivatives","ETHF0:USTF0",1748570733030,1.8934,2612.2,2611.7,3.20205991]
["bitfinex-derivatives","ETHF0:USTF0",1748570733432,1.8934,2612.2,2611.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1748570733433,3.2078,2612.0,2611.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748570733615,3.2078,2611.7,2611.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748570733819,1.9922,2611.6,2611.5,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570734328,1.9922,2611.6,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570734518,3.2078,2611.3,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570736124,4.331,2611.5,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570736326,3.2078,2611.3,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570739721,3.9179,2611.3,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570740366,3.2078,2611.3,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570741527,0.7589,2611.6,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570742028,5.1224,2611.9,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570742243,3.2078,2611.6,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570742455,0.00574009,2612.0,2611.2,0.07659313]
["bitfinex-derivatives","ETHF0:USTF0",1748570742456,0.00574009,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570742635,0.00574009,2612.0,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570742926,0.00574009,2612.0,2611.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748570743448,3.2078,2611.7,2611.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748570743625,3.2078,2611.7,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570744023,4.4548,2611.7,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570745734,4.333,2611.8,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570746835,7.5408,2611.8,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570747230,1.3503,2611.7,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570748438,4.333,2611.8,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570748834,7.5408,2611.8,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570749742,3.2078,2611.8,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570749932,7.5448,2611.8,2611.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748570750433,1.3232,2611.7,2611.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570750648,3.2078,2611.1,2610.1,4.3248317]
["bitfinex-derivatives","ETHF0:USTF0",1748570750838,8.03442808,2611.7,2610.1,4.3248317]
["bitfinex-derivatives","ETHF0:USTF0",1748570750839,3.2078,2610.5,2610.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748570751233,4.337,2610.8,2610.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748570751731,3.2078,2610.7,2610.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748570751933,4.7396628,2610.7,2610.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748570752140,4.7396628,2610.7,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570752540,3.2078,2610.4,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570752841,4.337,2610.4,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570759041,4.338,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570760032,0.00574009,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570760230,0.00574009,2610.6,2610.3,5.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570760441,0.00574009,2610.6,2610.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748570760832,0.00574009,2610.6,2610.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748570762935,0.00574009,2610.6,2610.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748570766354,0.00574009,2610.6,2610.4,2.46948215]
["bitfinex-derivatives","ETHF0:USTF0",1748570767076,0.00574009,2610.6,2610.4,7.46948215]
["bitfinex-derivatives","ETHF0:USTF0",1748570767243,0.00574009,2610.6,2610.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748570767542,3.2078,2611.1,2610.5,6.7390861]
["bitfinex-derivatives","ETHF0:USTF0",1748570767741,3.2078,2611.1,2610.8,1.1270164]
["bitfinex-derivatives","ETHF0:USTF0",1748570767940,3.2078,2611.1,2610.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748570768839,4.34474009,2611.3,2610.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748570768840,0.00574009,2611.3,2610.9,1.8559164]
["bitfinex-derivatives","ETHF0:USTF0",1748570769249,0.00574009,2611.3,2610.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748570769542,1.98864009,2611.3,2610.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748570769947,1.98864009,2611.3,2610.6,1.12693411]
["bitfinex-derivatives","ETHF0:USTF0",1748570770245,3.2078,2611.1,2610.5,1.81253411]
["bitfinex-derivatives","ETHF0:USTF0",1748570770445,7.5468,2611.1,2610.5,1.81253411]
["bitfinex-derivatives","ETHF0:USTF0",1748570770647,7.5468,2611.1,2610.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748570770847,7.5468,2611.1,2610.6,2.37703411]
["bitfinex-derivatives","ETHF0:USTF0",1748570771050,7.5468,2611.1,2610.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748570771254,7.5468,2611.1,2610.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748570771954,0.00574009,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570772149,0.00574009,2611.3,2610.9,2.37703411]
["bitfinex-derivatives","ETHF0:USTF0",1748570772343,0.00574009,2611.3,2611.0,1.12693411]
["bitfinex-derivatives","ETHF0:USTF0",1748570772649,0.00574009,2611.3,2611.1,2.37703411]
["bitfinex-derivatives","ETHF0:USTF0",1748570772852,0.00574009,2611.3,2611.2,3.70373411]
["bitfinex-derivatives","ETHF0:USTF0",1748570773047,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570774271,0.00574009,2611.3,2611.2,3.7039388]
["bitfinex-derivatives","ETHF0:USTF0",1748570774950,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570775344,0.00574009,2611.3,2611.2,3.7039388]
["bitfinex-derivatives","ETHF0:USTF0",1748570776455,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570777054,0.00574009,2611.3,2611.2,4.0830861]
["bitfinex-derivatives","ETHF0:USTF0",1748570777753,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570777957,0.00574009,2611.3,2611.2,4.0830861]
["bitfinex-derivatives","ETHF0:USTF0",1748570778656,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570779354,0.00574009,2611.3,2611.2,4.0830861]
["bitfinex-derivatives","ETHF0:USTF0",1748570779557,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570780059,0.00574009,2611.3,2611.2,3.70379587]
["bitfinex-derivatives","ETHF0:USTF0",1748570780465,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570785056,0.00574009,2611.3,2611.2,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570785554,0.00574009,2611.3,2611.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748570786466,3.2078,2612.6,2611.2,9.83455064]
["bitfinex-derivatives","ETHF0:USTF0",1748570786656,3.2078,2612.6,2612.1,1.1255465]
["bitfinex-derivatives","ETHF0:USTF0",1748570786961,3.2078,2612.6,2612.2,1.8256465]
["bitfinex-derivatives","ETHF0:USTF0",1748570788161,0.00574009,2612.7,2612.3,1.1255465]
["bitfinex-derivatives","ETHF0:USTF0",1748570788660,0.00574009,2612.7,2612.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748570788661,0.00574009,2612.7,2612.4,4.3333465]
["bitfinex-derivatives","ETHF0:USTF0",1748570788967,0.00574009,2612.7,2612.6,1.1255465]
["bitfinex-derivatives","ETHF0:USTF0",1748570789261,0.00574009,2612.7,2612.6,1.12321397]
["bitfinex-derivatives","ETHF0:USTF0",1748570789655,0.00574009,2612.7,2612.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748570790659,0.00574009,2612.7,2612.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748570790660,0.00574009,2612.7,2612.3,1.12321397]
["bitfinex-derivatives","ETHF0:USTF0",1748570790859,2.00504009,2612.7,2612.2,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748570791057,2.00504009,2612.7,2612.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748570793663,2.00504009,2612.7,2612.1,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748570794370,3.2078,2612.4,2612.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570794555,1.3143,2612.3,2612.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570796564,0.72874009,2612.7,2612.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570796762,3.2078,2612.2,2611.8,1.12488592]
["bitfinex-derivatives","ETHF0:USTF0",1748570796965,6.2458,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570797160,6.9268,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570797362,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570797657,5.5937,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570797972,5.5937,2611.6,2611.1,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748570798265,0.6521,2611.5,2611.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570798462,3.2078,2611.3,2611.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570798663,5.6186,2611.2,2611.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570799461,10.6186,2611.2,2610.6,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748570799767,10.6186,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570799768,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570800066,1.9627,2610.8,2610.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748570801366,0.00574009,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570801561,0.00574009,2610.9,2610.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748570801761,0.00574009,2610.9,2610.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748570803862,0.00574009,2610.9,2610.8,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748570804055,9.4513,2612.0,2610.8,9.27339301]
["bitfinex-derivatives","ETHF0:USTF0",1748570804260,9.4513,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570804469,9.4513,2612.0,2611.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748570805154,9.45704009,2612.0,2611.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748570805665,3.21354009,2612.0,2611.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748570805871,3.21354009,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570807264,3.21354009,2612.0,2611.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748570807766,0.00574009,2612.0,2611.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748570809671,3.2078,2611.9,2611.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748570810879,8.2078,2611.9,2611.1,1.50014786]
["bitfinex-derivatives","ETHF0:USTF0",1748570811080,3.2078,2611.4,2611.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748570811967,1.2864,2611.3,2611.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748570812173,3.2078,2611.4,2611.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748570813186,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570813187,1.3205,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570813577,0.6619,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570813773,1.3205,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570814572,0.6619,2611.2,2610.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748570815072,4.303,2611.3,2610.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748570815770,3.2078,2611.1,2610.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748570815964,3.2078,2611.1,2610.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748570816173,1.3112,2611.0,2610.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748570816373,4.303,2610.9,2610.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748570816976,4.303,2610.9,2610.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748570816977,4.9594,2610.9,2610.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748570817176,4.9594,2610.9,2610.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748570817972,1.3112,2610.8,2610.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748570818772,4.9594,2610.9,2610.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748570820576,1.2656,2610.8,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570820872,4.4734,2610.8,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570821074,0.6997,2610.7,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570821276,1.2656,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570821690,4.304,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570822772,0.94498978,2610.7,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570822974,4.305,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570823383,1.2362,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570823777,0.94498978,2610.7,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570823978,4.305,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570826083,0.00574009,2610.7,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570826485,0.00574009,2610.7,2610.3,1.28884009]
["bitfinex-derivatives","ETHF0:USTF0",1748570826689,0.00574009,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570826985,0.00574009,2610.7,2610.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748570827290,0.00574009,2610.7,2610.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748570827582,0.91719913,2611.6,2610.6,10.70024087]
["bitfinex-derivatives","ETHF0:USTF0",1748570827784,0.24419913,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570828084,0.24419913,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570828386,4.31074009,2611.8,2611.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748570828891,3.2078,2611.7,2611.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748570829081,4.472,2611.7,2611.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748570829281,0.00574009,2611.8,2611.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748570829480,4.30974009,2611.8,2611.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748570830787,4.30974009,2611.8,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570831488,3.2078,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570831786,7.5118,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570832088,0.00574009,2611.8,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570832286,3.2078,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570832687,4.4612,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570833691,4.304,2611.6,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570833887,5.5574,2611.6,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570834285,3.2078,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570834486,0.00574009,2611.8,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570834988,3.2078,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570835391,4.5032,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570836304,0.00574009,2611.8,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570836596,4.30574009,2611.8,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570836791,3.2078,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570836998,4.5032,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570838897,3.2078,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570840495,1.3433,2611.6,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570840996,3.2078,2611.7,2611.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748570841494,4.5511,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570841703,4.5511,2611.7,2611.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748570841704,3.2078,2611.4,2611.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748570842195,7.5078,2611.4,2610.6,4.71245893]
["bitfinex-derivatives","ETHF0:USTF0",1748570842405,2.0083,2611.3,2610.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748570842701,3.2078,2611.1,2610.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748570842902,5.6433,2611.0,2610.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748570843203,5.6433,2611.0,2610.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748570844501,5.6433,2611.0,2610.4,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748570850098,5.6433,2611.0,2610.3,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748570850099,3.2078,2610.8,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570850304,1.303,2610.7,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570850504,4.3,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570850805,1.303,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570851304,1.54273456,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570852903,1.303,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570853104,4.3,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570853301,4.3,2610.6,2610.3,1.33174009]
["bitfinex-derivatives","ETHF0:USTF0",1748570853503,4.3,2610.6,2610.3,1.99724009]
["bitfinex-derivatives","ETHF0:USTF0",1748570854407,0.6725,2610.7,2610.3,1.99724009]
["bitfinex-derivatives","ETHF0:USTF0",1748570856624,0.6725,2610.7,2610.3,1.33174009]
["bitfinex-derivatives","ETHF0:USTF0",1748570856625,3.8803,2610.7,2610.3,1.33174009]
["bitfinex-derivatives","ETHF0:USTF0",1748570856808,1.2379,2610.6,2610.3,1.33174009]
["bitfinex-derivatives","ETHF0:USTF0",1748570859210,1.2379,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570862011,4.301,2610.6,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570862310,1.3096,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570866309,3.8803,2610.7,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570866515,3.8803,2610.7,2610.3,3.09465268]
["bitfinex-derivatives","ETHF0:USTF0",1748570867319,3.8803,2610.7,2610.4,1.13111259]
["bitfinex-derivatives","ETHF0:USTF0",1748570867622,3.8803,2610.7,2610.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748570869317,3.8803,2610.7,2610.5,1.13111259]
["bitfinex-derivatives","ETHF0:USTF0",1748570869525,1.2177,2610.6,2610.4,1.13111259]
["bitfinex-derivatives","ETHF0:USTF0",1748570869719,4.292,2610.5,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570869911,4.4255,2610.4,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570873224,4.617,2610.4,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570874326,3.3993,2610.4,2610.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570874728,8.3993,2610.4,2610.0,1.50465893]
["bitfinex-derivatives","ETHF0:USTF0",1748570874952,3.2078,2610.1,2609.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748570875226,3.2078,2610.1,2609.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748570875432,4.292,2610.0,2609.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748570876018,3.21354009,2610.1,2609.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748570876326,3.21354009,2610.1,2609.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748570876518,3.21354009,2610.1,2609.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748570877029,0.00574009,2610.1,2609.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748570877525,0.00574009,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570877724,0.00574009,2610.1,2609.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748570879249,0.00574009,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570881536,4.293,2610.6,2610.5,4.80275991]
["bitfinex-derivatives","ETHF0:USTF0",1748570881733,4.293,2611.1,2610.5,4.80275991]
["bitfinex-derivatives","ETHF0:USTF0",1748570882032,4.293,2611.1,2610.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748570882229,4.293,2611.1,2610.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748570882833,5.5892,2611.1,2610.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748570884031,4.293,2611.1,2610.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748570885341,3.21354009,2611.2,2610.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748570885739,0.00574009,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570885940,0.00574009,2611.2,2611.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748570886339,0.00574009,2611.2,2611.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748570890746,0.00574009,2611.2,2611.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748570894047,3.2078,2611.8,2611.0,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748570894247,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570894444,3.2078,2611.8,2611.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748570895054,0.00574009,2611.9,2611.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748570896350,0.00574009,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570896652,0.00574009,2611.9,2611.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748570897360,3.2078,2612.6,2611.7,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748570897656,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570897857,3.2078,2612.6,2612.1,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748570898051,3.2078,2612.6,2612.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748570902959,4.5126,2612.6,2612.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748570903769,16.2836162,2612.3,2611.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570903954,16.2836162,2612.3,2610.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748570903955,3.2078,2611.4,2610.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748570904160,3.2078,2611.1,2610.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748570906367,1.2483,2611.0,2610.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570907164,4.278,2610.9,2610.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570907460,3.2078,2610.7,2610.6,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570907969,3.2078,2610.7,2610.6,1.27974009]
["bitfinex-derivatives","ETHF0:USTF0",1748570908185,4.278,2610.9,2610.6,1.27974009]
["bitfinex-derivatives","ETHF0:USTF0",1748570908186,0.00574009,2611.2,2610.6,6.27974009]
["bitfinex-derivatives","ETHF0:USTF0",1748570908363,0.00574009,2611.2,2610.7,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748570908666,0.00574009,2611.2,2610.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748570908872,0.00574009,2611.2,2610.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748570909066,0.00574009,2611.2,2611.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748570909465,3.2078,2612.0,2611.1,5.78287301]
["bitfinex-derivatives","ETHF0:USTF0",1748570909663,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570909872,3.2078,2612.0,2611.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1748570910067,3.2078,2612.0,2611.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748570910365,3.2078,2612.4,2611.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748570910569,0.00570304,2612.1,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570910964,0.00570304,2612.1,2611.8,1.27784009]
["bitfinex-derivatives","ETHF0:USTF0",1748570915863,0.00570304,2612.1,2611.8,2.7827131]
["bitfinex-derivatives","ETHF0:USTF0",1748570917269,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570917463,3.2078,2612.4,2612.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748570917662,3.2078,2612.4,2612.1,2.74577301]
["bitfinex-derivatives","ETHF0:USTF0",1748570917873,3.2078,2612.4,2612.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748570918169,3.2078,2612.7,2612.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748570918567,3.2078,2613.0,2612.3,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748570918768,3.2078,2613.0,2612.3,10.87527301]
["bitfinex-derivatives","ETHF0:USTF0",1748570919074,3.2078,2613.0,2612.4,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570919266,3.2078,2613.0,2612.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748570919461,3.2078,2613.0,2612.5,2.74577301]
["bitfinex-derivatives","ETHF0:USTF0",1748570919664,3.2078,2613.0,2612.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748570919864,3.2078,2613.0,2612.7,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748570920064,3.2078,2613.4,2612.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748570920272,1.2461,2613.3,2612.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748570920565,3.2078,2613.4,2612.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748570921159,3.2078,2613.7,2612.9,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748570921364,3.2078,2613.7,2613.0,1.90394009]
["bitfinex-derivatives","ETHF0:USTF0",1748570921566,3.2078,2613.7,2613.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748570921765,3.2078,2613.7,2613.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748570924778,3.2078,2613.4,2613.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748570925173,3.2078,2613.7,2613.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748570926269,3.2078,2613.6,2613.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748570927268,3.2078,2613.6,2613.2,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748570927675,3.2078,2613.9,2613.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748570932077,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570932278,3.2078,2614.2,2613.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748570932471,3.2078,2614.2,2613.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748570932776,3.2078,2614.2,2613.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748570936176,4.4487,2614.5,2613.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748570937775,3.2078,2614.5,2613.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748570937971,3.2078,2614.5,2613.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748570938173,4.4965,2614.5,2613.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748570938885,3.2078,2614.2,2613.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748570939085,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570939383,3.2078,2613.9,2613.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748570939578,1.9005,2613.8,2613.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748570939877,1.9005,2613.8,2613.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748570940185,1.9005,2613.8,2613.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1748570940483,1.9005,2613.8,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570940484,3.2078,2613.6,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570940683,1.2887,2613.5,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570940876,4.4965,2613.5,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570942480,3.2078,2613.5,2613.0,1.26504009]
["bitfinex-derivatives","ETHF0:USTF0",1748570943177,3.2078,2613.5,2613.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748570943482,3.2078,2613.5,2613.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748570943680,0.6118,2613.8,2613.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748570943879,3.2078,2613.5,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570944089,4.8768,2613.8,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570944090,3.2078,2613.2,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570944583,8.2078,2613.2,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570944792,1.8972,2613.1,2613.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570944975,1.8972,2613.1,2612.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748570945177,3.2078,2612.4,2612.0,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570945375,1.2467,2612.3,2611.9,4.71267301]
["bitfinex-derivatives","ETHF0:USTF0",1748570945580,2.5083,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570945986,2.5083,2612.3,2611.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748570946286,3.2078,2612.1,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570946490,1.2467,2612.0,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570949582,6.2467,2612.0,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570951087,5.5127,2612.0,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570951476,10.5127,2612.0,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570952382,5.5127,2612.0,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570952984,1.2467,2612.0,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570953185,3.2078,2612.2,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570955284,4.5376,2612.2,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570955992,3.2078,2612.2,2611.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570956291,0.00574009,2612.4,2611.8,4.27274009]
["bitfinex-derivatives","ETHF0:USTF0",1748570956487,0.00574009,2612.4,2611.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748570962495,3.2078,2612.2,2611.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748570963301,3.2078,2612.3,2611.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748570963497,0.00574009,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570963694,0.00574009,2612.4,2612.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748570967090,0.00574009,2612.4,2612.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748570967402,0.6434,2613.2,2612.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748570967403,0.26185804,2613.2,2612.2,6.01047301]
["bitfinex-derivatives","ETHF0:USTF0",1748570967596,0.26185804,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570967796,0.26185804,2613.2,2612.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748570968000,0.26185804,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570968295,3.2078,2613.4,2612.7,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570968504,3.2078,2613.0,2612.3,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748570968695,3.2078,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570969201,3.2078,2612.7,2612.1,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570969498,3.2078,2612.7,2612.2,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570969891,1.2172,2612.9,2612.2,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570970093,3.2078,2613.0,2612.2,8.97067301]
["bitfinex-derivatives","ETHF0:USTF0",1748570970700,3.2078,2613.0,2612.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748570971105,3.2078,2613.0,2612.3,2.78227301]
["bitfinex-derivatives","ETHF0:USTF0",1748570971702,3.2078,2613.0,2612.4,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570971902,3.2078,2613.0,2612.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748570972807,4.258,2613.2,2612.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748570972808,3.2078,2612.7,2612.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748570973304,1.2444,2612.9,2612.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748570973608,3.2078,2612.7,2612.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748570973904,1.2444,2612.9,2612.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748570976509,3.2078,2613.0,2612.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748570976703,3.2078,2613.0,2612.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748570976906,3.2078,2613.0,2612.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748570977502,3.2078,2613.5,2612.8,4.71267301]
["bitfinex-derivatives","ETHF0:USTF0",1748570977709,3.2078,2613.5,2612.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748570978014,3.2078,2613.5,2612.9,2.78567301]
["bitfinex-derivatives","ETHF0:USTF0",1748570978317,3.2078,2613.3,2612.9,2.78567301]
["bitfinex-derivatives","ETHF0:USTF0",1748570978508,3.2078,2613.2,2612.9,2.78567301]
["bitfinex-derivatives","ETHF0:USTF0",1748570979008,3.2078,2613.2,2612.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748570980009,0.152,2613.4,2612.9,2.78567301]
["bitfinex-derivatives","ETHF0:USTF0",1748570980205,0.152,2613.4,2613.0,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570980414,0.152,2613.4,2613.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748570980608,0.152,2613.4,2613.2,1.50487301]
["bitfinex-derivatives","ETHF0:USTF0",1748570980813,0.152,2613.4,2613.3,3.49407301]
["bitfinex-derivatives","ETHF0:USTF0",1748570981011,0.152,2613.4,2613.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748570981213,0.152,2613.4,2613.3,4.24029301]
["bitfinex-derivatives","ETHF0:USTF0",1748570981413,7.4658,2614.3,2613.3,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748570981710,7.4658,2614.3,2613.5,1.51681439]
["bitfinex-derivatives","ETHF0:USTF0",1748570982114,7.4658,2614.3,2613.6,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748570982812,7.4658,2614.3,2613.5,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748570982813,3.2078,2614.3,2613.7,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748570983207,3.2078,2614.3,2613.7,5.7680743]
["bitfinex-derivatives","ETHF0:USTF0",1748570983415,3.2078,2614.3,2613.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748570984702,3.2078,2614.3,2613.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748570985515,0.1912,2614.2,2613.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748570988114,0.1912,2614.2,2613.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748570989619,0.1912,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570989819,0.1912,2614.2,2614.1,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748570990021,0.1912,2614.2,2614.1,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748570992316,0.1912,2614.2,2614.1,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748570998253,3.2078,2614.6,2614.1,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748570998421,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748570998728,3.2078,2614.9,2614.4,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748571000225,3.2078,2614.9,2614.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748571000426,1.9457,2614.8,2614.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748571000824,3.2078,2614.9,2614.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748571001730,1.2773,2614.8,2614.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748571002631,3.2078,2614.9,2614.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748571004523,1.2519,2614.8,2614.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748571004730,3.2078,2614.6,2614.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748571005235,3.2078,2614.9,2614.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748571005636,3.2078,2614.9,2614.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748571005834,3.2078,2614.9,2614.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748571006036,3.2078,2614.9,2614.6,1.29468568]
["bitfinex-derivatives","ETHF0:USTF0",1748571006734,3.2078,2614.9,2614.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748571007532,3.2078,2614.9,2614.3,4.7188743]
["bitfinex-derivatives","ETHF0:USTF0",1748571007733,3.2078,2614.4,2614.1,6.3873743]
["bitfinex-derivatives","ETHF0:USTF0",1748571009133,1.2971,2614.6,2614.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748571009433,1.2971,2614.6,2614.2,2.7286743]
["bitfinex-derivatives","ETHF0:USTF0",1748571010138,1.2971,2614.6,2614.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748571010532,1.2971,2614.6,2614.3,2.7286743]
["bitfinex-derivatives","ETHF0:USTF0",1748571011132,1.2971,2614.6,2614.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748571011333,3.8496,2614.7,2614.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748571011637,3.8496,2614.7,2614.3,2.7286743]
["bitfinex-derivatives","ETHF0:USTF0",1748571011846,1.2168,2614.6,2614.3,2.7286743]
["bitfinex-derivatives","ETHF0:USTF0",1748571014736,3.8496,2614.7,2614.4,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571015039,2.22209113,2615.6,2614.6,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571015040,3.2078,2615.0,2614.6,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571015239,3.2078,2615.0,2614.8,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571015433,3.2078,2615.0,2614.9,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571015637,3.2078,2615.0,2614.8,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571016340,1.3462,2614.9,2614.8,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571016744,1.3462,2614.9,2614.7,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571018740,3.2078,2615.0,2614.7,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571019739,1.2864,2614.9,2614.7,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571020141,1.2864,2614.9,2614.6,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571020338,3.2078,2614.7,2614.6,1.5110743]
["bitfinex-derivatives","ETHF0:USTF0",1748571020941,3.2078,2615.0,2614.5,3.5427331]
["bitfinex-derivatives","ETHF0:USTF0",1748571021143,3.2078,2615.0,2614.9,1.5158027]
["bitfinex-derivatives","ETHF0:USTF0",1748571022136,3.2078,2615.0,2614.9,2.7859027]
["bitfinex-derivatives","ETHF0:USTF0",1748571022947,3.2078,2616.2,2614.9,8.52119301]
["bitfinex-derivatives","ETHF0:USTF0",1748571023140,2.6079,2616.4,2615.6,4.72217766]
["bitfinex-derivatives","ETHF0:USTF0",1748571023444,3.2078,2616.2,2615.7,1.90924009]
["bitfinex-derivatives","ETHF0:USTF0",1748571023641,3.2078,2616.2,2615.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748571024343,2.6079,2616.4,2615.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748571024547,0.6744,2616.4,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571024746,0.6744,2616.4,2615.8,3.45057766]
["bitfinex-derivatives","ETHF0:USTF0",1748571025339,0.6744,2616.4,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571026252,1.2326,2616.3,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571026444,0.6744,2616.4,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571026848,3.2078,2616.5,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571027747,1.2326,2616.4,2615.8,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748571028048,1.2326,2616.4,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571030948,3.2078,2616.1,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571031147,4.4404,2616.4,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571031653,3.2078,2616.4,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571032254,3.2078,2616.4,2615.8,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748571032454,3.2078,2616.1,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571032855,3.2078,2616.4,2615.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748571035956,3.2078,2616.4,2615.8,2.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1748571038960,3.2078,2616.4,2615.8,6.23813857]
["bitfinex-derivatives","ETHF0:USTF0",1748571040251,3.2078,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571040456,3.2078,2616.4,2616.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748571040690,0.1909,2616.3,2616.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748571043776,0.8127,2616.3,2616.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748571044367,0.1909,2616.3,2616.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748571050970,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571051272,0.89687907,2616.2,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571051473,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571051676,0.89688977,2616.2,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571051971,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571052167,0.89687819,2616.2,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571052375,0.89687819,2616.1,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571052673,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571052866,0.89802775,2616.2,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571053067,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571053576,0.8981985,2616.2,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571053769,0.89825432,2616.1,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571053970,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571054173,0.89824783,2616.2,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571054469,0.89824783,2616.1,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571054669,0.89824783,2616.2,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571054874,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571056578,0.1909,2616.3,2616.0,3.64180506]
["bitfinex-derivatives","ETHF0:USTF0",1748571058862,0.1909,2616.3,2616.0,1.37023857]
["bitfinex-derivatives","ETHF0:USTF0",1748571059273,0.1909,2616.3,2616.0,3.64180506]
["bitfinex-derivatives","ETHF0:USTF0",1748571060380,3.2078,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571060676,4.10624152,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571060881,10.33084152,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571061067,10.33113298,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571061667,4.10653298,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571061877,0.89873298,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571062073,2.12333298,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571062468,10.33113298,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571063383,2.12333298,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571063978,0.89873298,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571064391,0.89827582,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571066175,4.10607582,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571067285,0.89827582,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571067583,4.10607582,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571068177,0.89827582,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571068376,1.2429,2616.3,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571068577,0.89769652,2616.2,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571069587,3.2078,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571069778,4.10549652,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571070381,4.29639652,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571071487,1.08859652,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571071690,4.29639652,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571072587,4.29610735,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571073278,1.08830735,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571074380,0.1909,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571079489,1.08966299,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571079680,8.67016299,2616.1,2616.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571079878,8.67016299,2616.1,2615.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571080082,3.2078,2615.9,2615.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571080285,0.89876299,2615.8,2615.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571081685,2.23316299,2615.8,2615.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571083681,6.43816299,2615.8,2615.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571083887,6.43816299,2615.8,2615.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748571084088,0.89876299,2615.7,2615.2,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748571084381,1.2342,2615.6,2615.2,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748571084586,0.89876299,2615.7,2615.2,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748571084587,0.89876299,2615.5,2615.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748571084787,4.21074009,2615.7,2615.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748571085006,0.89868868,2615.6,2615.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748571087892,0.191,2615.5,2615.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748571088995,4.396,2615.5,2615.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571089291,3.2078,2615.3,2615.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571089587,1.9263,2615.4,2615.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571089786,3.2078,2615.3,2615.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571089982,4.4946,2615.3,2615.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571090392,9.4946,2615.3,2615.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571090591,27.7766,2615.3,2614.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748571090797,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571090994,6.054,2614.8,2614.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748571093192,6.054,2614.8,2614.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571093399,6.054,2614.8,2614.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748571094296,0.6114,2614.7,2614.3,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571094597,1.2596,2614.6,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571095394,1.2596,2614.6,2614.4,1.33013857]
["bitfinex-derivatives","ETHF0:USTF0",1748571096004,4.4674,2614.6,2614.4,1.33013857]
["bitfinex-derivatives","ETHF0:USTF0",1748571096301,3.2078,2614.6,2614.4,1.33013857]
["bitfinex-derivatives","ETHF0:USTF0",1748571096808,3.2078,2614.6,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571097104,1.3002,2614.5,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748571097304,1.3002,2614.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571097595,3.8192,2614.7,2613.5,6.99030247]
["bitfinex-derivatives","ETHF0:USTF0",1748571097800,3.2078,2614.2,2613.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748571098498,7.41954009,2614.2,2613.6,2.58044009]
["bitfinex-derivatives","ETHF0:USTF0",1748571099795,3.21354009,2614.2,2613.6,2.58044009]
["bitfinex-derivatives","ETHF0:USTF0",1748571099995,0.00574009,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571100201,0.00574009,2614.2,2613.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748571101401,0.00574009,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571102695,0.00574009,2614.2,2614.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571103599,0.06993857,2614.8,2614.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571103797,0.06993857,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571104098,0.06993857,2614.8,2614.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748571105804,0.00574009,2615.0,2614.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748571106100,0.00574009,2615.0,2614.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748571106299,0.00574009,2615.0,2614.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748571107005,0.00574009,2615.0,2614.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748571109508,0.19684009,2615.0,2614.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748571109805,0.26677866,2615.0,2614.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748571110902,0.26677866,2615.0,2614.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748571114311,0.26677866,2615.0,2614.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748571117315,3.2078,2615.8,2614.9,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748571117519,4.191,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571117719,3.8239,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571118018,0.6161,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571118210,0.6161,2616.4,2616.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748571118415,0.6161,2616.4,2616.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748571118617,0.00574009,2616.5,2616.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748571118824,0.00574009,2616.5,2616.2,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748571119128,6.21869674,2617.4,2616.2,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1748571119337,3.01089674,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571119513,3.01089674,2617.4,2617.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748571119915,3.01089674,2617.4,2616.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748571120118,3.2078,2617.2,2616.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748571120316,7.3988,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571120813,3.2078,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571121522,1.2364,2617.1,2616.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748571121824,3.2078,2616.6,2616.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748571122021,4.191,2616.6,2616.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748571122220,4.191,2616.6,2616.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748571122617,7.3988,2616.6,2616.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748571122926,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571123124,1.2364,2616.5,2615.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748571123423,3.2078,2616.3,2615.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748571123722,7.3978,2616.3,2615.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748571123917,7.3978,2616.3,2615.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748571124114,7.3978,2616.3,2615.9,1.23244009]
["bitfinex-derivatives","ETHF0:USTF0",1748571124917,0.6483,2616.2,2615.9,1.23244009]
["bitfinex-derivatives","ETHF0:USTF0",1748571125822,0.6483,2616.2,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571126034,1.3153,2616.1,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571126323,3.2078,2616.0,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571126526,3.8708,2616.0,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571127025,4.14421031,2616.0,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571127722,3.8708,2616.0,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571129222,5.2107,2616.0,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571129915,9.4007,2616.0,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571130813,9.4007,2616.0,2615.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748571130814,9.4007,2616.0,2615.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748571131021,3.2078,2615.7,2615.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748571131219,3.2078,2615.4,2615.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748571131925,3.2078,2615.4,2614.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571132120,1.2444,2615.3,2614.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571132923,1.2444,2615.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571132924,3.2078,2615.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571133128,3.2078,2614.6,2613.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748571133424,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571133621,3.2078,2614.2,2613.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748571133826,3.2078,2614.2,2613.6,4.54196289]
["bitfinex-derivatives","ETHF0:USTF0",1748571133827,3.21354009,2614.2,2613.6,4.54196289]
["bitfinex-derivatives","ETHF0:USTF0",1748571134020,4.46934009,2614.2,2613.6,4.54196289]
["bitfinex-derivatives","ETHF0:USTF0",1748571134427,0.00574009,2614.2,2613.6,4.54196289]
["bitfinex-derivatives","ETHF0:USTF0",1748571134625,4.19674009,2614.2,2613.6,4.54196289]
["bitfinex-derivatives","ETHF0:USTF0",1748571134822,7.40454009,2614.2,2613.6,4.54196289]
["bitfinex-derivatives","ETHF0:USTF0",1748571136329,1.2673,2614.1,2613.6,4.54196289]
["bitfinex-derivatives","ETHF0:USTF0",1748571136526,1.2673,2614.1,2613.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748571136527,3.2078,2613.9,2613.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748571136722,4.191,2613.8,2613.6,0.08226289]
["bitfinex-derivatives","ETHF0:USTF0",1748571136920,1.2673,2613.7,2613.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748571137227,3.2078,2613.4,2613.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748571137429,1.2673,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571137622,1.2673,2613.3,2612.9,6.55020346]
["bitfinex-derivatives","ETHF0:USTF0",1748571137822,3.2078,2613.1,2612.9,5.29550346]
["bitfinex-derivatives","ETHF0:USTF0",1748571138022,5.4583,2613.0,2612.9,5.29550346]
["bitfinex-derivatives","ETHF0:USTF0",1748571138224,3.2078,2613.1,2612.9,5.29550346]
["bitfinex-derivatives","ETHF0:USTF0",1748571138429,3.2078,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571138626,3.2078,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571138923,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571139427,3.399,2614.5,2613.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748571139828,7.577,2614.5,2613.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748571140728,3.399,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571141627,0.1912,2614.5,2614.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571142030,0.1912,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571142527,0.1912,2614.5,2614.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571144331,0.1912,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571146320,0.1912,2614.5,2614.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571150527,3.2078,2615.4,2614.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571150722,3.2078,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571150927,0.6242,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571151129,3.2078,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571151430,1.2635,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571151628,1.2635,2615.6,2615.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748571154437,5.4405,2615.6,2615.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748571154927,4.177,2615.6,2615.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748571155334,3.21354009,2615.7,2615.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748571155537,0.00574009,2615.7,2615.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748571155834,0.00574009,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571156045,0.00574009,2615.7,2615.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748571163840,5.00574009,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571164140,3.2078,2615.4,2614.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748571164341,3.2078,2615.0,2614.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748571164640,3.2078,2615.0,2614.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748571164842,3.2078,2615.0,2614.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748571165040,4.4979,2615.3,2614.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748571165741,3.2078,2615.3,2614.7,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748571166437,3.2078,2615.3,2614.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748571167243,1.3176,2615.2,2614.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748571168944,3.2078,2615.3,2614.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748571169543,4.4883,2615.3,2614.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748571170939,4.4883,2615.3,2614.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748571171144,3.2078,2615.0,2614.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748571171352,1.3068,2614.9,2614.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748571171543,2.5873,2614.9,2614.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748571172343,2.5873,2614.9,2614.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748571172947,2.5873,2614.9,2614.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748571173353,2.5873,2614.9,2614.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748571177452,3.2078,2614.7,2614.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748571179448,2.5873,2614.9,2614.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748571179648,3.2078,2615.3,2614.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748571179856,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571180051,3.2078,2615.3,2614.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748571180451,3.2078,2615.0,2614.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748571180650,1.9743,2614.9,2614.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748571183153,3.2078,2614.6,2614.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748571183354,7.3768,2614.6,2614.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748571183555,1.248,2614.5,2614.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748571185152,0.1912,2614.4,2614.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748571185457,0.1912,2614.4,2614.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748571186565,3.2078,2614.3,2613.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748571186856,5.8176,2614.3,2613.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748571187057,4.169,2614.2,2613.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748571187354,5.4806,2614.2,2613.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748571187661,0.00574009,2614.1,2613.5,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571188160,0.00574009,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571188355,0.00574009,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571188866,4.17,2615.3,2614.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571189165,3.2078,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571189353,3.2078,2615.4,2614.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748571189553,1.2756,2615.3,2614.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748571189752,1.28134009,2615.3,2614.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748571190256,3.2078,2615.1,2614.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748571190457,3.2078,2615.1,2614.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571190662,3.2078,2615.1,2614.8,1.29854009]
["bitfinex-derivatives","ETHF0:USTF0",1748571191155,0.6086,2615.2,2614.8,1.29854009]
["bitfinex-derivatives","ETHF0:USTF0",1748571191354,0.00574009,2615.3,2614.8,1.29854009]
["bitfinex-derivatives","ETHF0:USTF0",1748571191568,3.2078,2615.1,2614.8,1.29854009]
["bitfinex-derivatives","ETHF0:USTF0",1748571192068,3.2078,2615.1,2614.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571192560,4.5295,2615.1,2614.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571195756,9.5295,2615.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571195962,3.2078,2614.6,2614.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748571196164,3.2078,2614.3,2614.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748571196858,3.2078,2614.3,2613.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571197059,1.3387,2614.2,2613.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571198764,3.2078,2614.0,2613.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571198964,7.3778,2614.0,2613.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571201363,7.6544467,2614.0,2613.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571201560,7.3778,2614.0,2613.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571202565,8.6426,2614.0,2613.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571205169,13.6426,2614.0,2613.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748571205483,3.2078,2613.5,2613.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748571208071,3.2078,2613.5,2613.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571208272,4.5005,2613.5,2613.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571209678,3.2078,2613.2,2613.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571211076,7.3688,2613.2,2613.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571211284,7.3688,2613.2,2612.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748571211285,12.3688,2613.2,2612.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748571211485,3.2078,2612.7,2612.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571211697,4.161,2612.6,2612.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748571211886,3.2078,2612.3,2612.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748571212593,4.161,2612.2,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571212792,5.4408,2612.2,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571212993,3.2078,2612.3,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571213183,4.161,2612.9,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571213383,4.161,2612.8,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571213691,3.2078,2612.5,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571215684,4.162,2612.4,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571217483,3.2078,2612.5,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571217686,7.3698,2612.5,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571219178,1.3433,2612.4,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571221379,3.2078,2612.2,2612.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571222591,3.2078,2612.2,2612.0,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748571223093,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571223289,3.2078,2612.6,2612.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748571223480,3.2078,2612.6,2612.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748571223889,3.2078,2612.6,2612.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748571225790,4.162,2612.8,2612.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748571226395,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571226598,3.2078,2613.0,2612.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748571229997,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571230195,3.2078,2613.3,2612.8,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748571230389,3.2078,2614.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571230602,0.94608289,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571230799,1.2667,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571231496,1.27244009,2614.4,2613.8,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571233397,4.151,2614.3,2613.8,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571233594,1.3004,2614.2,2613.8,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571233799,1.9562,2614.2,2613.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571234693,0.00574009,2614.4,2613.8,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571234889,1.30614009,2614.4,2613.8,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571235093,3.2078,2614.2,2613.8,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571235290,5.4514,2614.1,2613.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571235489,3.2078,2613.9,2613.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571235695,1.3154,2614.0,2613.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571235898,1.3004,2613.9,2613.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571244220,0.6558,2614.0,2613.8,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571244428,0.00574009,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571244723,0.00574009,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571245403,0.00574009,2614.4,2614.3,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748571245611,7.3578,2615.3,2614.3,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748571245612,0.6541,2615.2,2614.3,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748571245812,1.896,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571246009,1.896,2615.2,2614.8,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748571247011,1.896,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571247012,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571247208,1.8645,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571247716,0.6723,2614.7,2614.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748571248019,1.2419,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571250215,4.149,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571250412,1.3062,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571254508,4.8213,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571254715,4.149,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571254917,4.149,2615.1,2614.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748571255112,5.1209,2615.2,2614.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748571255415,3.8667,2615.2,2614.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748571255616,3.8667,2615.2,2614.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748571256318,0.6589,2615.2,2614.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748571257219,0.6589,2615.2,2614.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748571262219,0.00574009,2615.3,2614.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748571263226,0.00574009,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571267124,0.00574009,2615.3,2615.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571267541,7.3468,2616.0,2615.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571267542,3.2078,2616.4,2615.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571267829,6.351,2617.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571267830,5.7729,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571268035,0.94495337,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571268232,1.2846,2616.6,2616.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748571269231,1.2846,2616.6,2616.1,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571269526,1.2846,2616.6,2616.1,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1748571270131,1.2846,2616.6,2616.1,3.21354009]
["bitfinex-derivatives","ETHF0:USTF0",1748571270344,1.2846,2616.6,2616.1,4.45564009]
["bitfinex-derivatives","ETHF0:USTF0",1748571272637,0.00574009,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571273033,0.00574009,2616.7,2616.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748571273535,0.00574009,2616.7,2616.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748571273733,0.00574009,2616.7,2616.5,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1748571273929,1.3038,2617.7,2616.5,11.42011877]
["bitfinex-derivatives","ETHF0:USTF0",1748571274138,1.3038,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571274463,1.3038,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571274638,1.3038,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571274845,3.4892621,2617.9,2616.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748571274846,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571275045,1.64853767,2618.1,2617.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748571275346,0.34473767,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571275541,2.28220483,2619.0,2617.9,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748571275745,3.8685,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571275941,3.8685,2619.2,2618.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748571276246,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571276554,5.3528,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571276843,3.2078,2618.5,2617.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748571277044,1.8761,2618.4,2617.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748571277243,4.137,2618.3,2617.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748571277436,1.2158,2618.2,2617.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748571277835,4.4236,2618.2,2617.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748571278049,3.2078,2617.9,2617.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748571278248,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571278446,6.0121,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571278937,11.0121,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571279143,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571279335,5.4074,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571279540,5.4074,2617.1,2616.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748571279845,0.6382,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571280044,1.2714,2616.9,2616.6,3.28996386]
["bitfinex-derivatives","ETHF0:USTF0",1748571280251,3.2078,2616.8,2616.6,0.08216386]
["bitfinex-derivatives","ETHF0:USTF0",1748571280556,5.4074,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571280752,5.4074,2616.7,2616.1,3.28424967]
["bitfinex-derivatives","ETHF0:USTF0",1748571281054,3.2078,2616.4,2616.1,0.07644967]
["bitfinex-derivatives","ETHF0:USTF0",1748571281254,1.9096,2616.3,2616.1,0.07644967]
["bitfinex-derivatives","ETHF0:USTF0",1748571283145,6.0466,2616.3,2616.1,0.07644967]
["bitfinex-derivatives","ETHF0:USTF0",1748571285148,6.0466,2616.3,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571287444,3.2078,2616.4,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571287747,0.6409,2616.2,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571288048,1.2694,2616.1,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571289049,0.6409,2616.2,2615.9,1.3462288]
["bitfinex-derivatives","ETHF0:USTF0",1748571289241,3.2078,2616.4,2615.9,1.3462288]
["bitfinex-derivatives","ETHF0:USTF0",1748571289242,3.2078,2616.4,2615.9,1.9744288]
["bitfinex-derivatives","ETHF0:USTF0",1748571289447,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571290050,3.2078,2616.8,2615.9,0.6339288]
["bitfinex-derivatives","ETHF0:USTF0",1748571290051,1.2694,2616.7,2615.9,0.6339288]
["bitfinex-derivatives","ETHF0:USTF0",1748571290449,0.6592,2616.6,2615.9,0.6339288]
["bitfinex-derivatives","ETHF0:USTF0",1748571290650,1.2694,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571290853,1.2694,2616.5,2616.0,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748571291948,1.2694,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571292151,8.6072,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571292356,9.2306,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571292657,9.2306,2616.5,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571293157,3.2078,2616.2,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571293356,1.9095,2616.1,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571295254,3.2078,2616.2,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571295453,0.6234,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571295657,1.2824,2616.4,2616.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748571296745,1.2824,2616.4,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571297554,1.2824,2616.4,2615.9,1.3388288]
["bitfinex-derivatives","ETHF0:USTF0",1748571299949,1.2824,2616.4,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571301257,3.2078,2616.0,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571301463,8.28204268,2616.0,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571302286,4.15204268,2616.0,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571302460,1.2824,2616.4,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571302659,3.2078,2616.6,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571302953,3.2078,2616.6,2615.9,1.2812288]
["bitfinex-derivatives","ETHF0:USTF0",1748571303152,1.9323,2616.5,2615.9,1.2812288]
["bitfinex-derivatives","ETHF0:USTF0",1748571303955,5.07401342,2616.4,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571304166,3.2078,2616.0,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571304548,4.13,2616.0,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571306457,5.07710311,2616.0,2615.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571306656,8.93050311,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571306864,2.24100311,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571307067,0.94710311,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571307258,1.2939,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571307457,0.94710311,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571308362,0.94710311,2615.6,2615.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748571309866,0.94710311,2615.6,2615.3,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748571310066,0.0057288,2615.8,2615.3,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748571310067,0.0057288,2615.8,2615.3,9.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748571310357,0.0057288,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571311667,0.95556822,2615.8,2615.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748571311973,0.94983942,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571312169,0.94983942,2615.7,2615.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748571313157,0.0057288,2615.8,2615.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748571313158,0.0057288,2615.8,2615.5,6.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748571313461,0.0057288,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571313963,0.0057288,2615.8,2615.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571314367,3.2078,2616.7,2615.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571314560,0.94953017,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571314760,0.94953017,2616.5,2616.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748571315265,3.2078,2616.7,2616.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748571315489,0.94925879,2616.6,2616.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748571315857,0.0057288,2616.8,2616.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748571316076,0.0057288,2616.8,2616.4,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748571316255,0.0057288,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571316662,0.0057288,2616.8,2616.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571316868,3.2078,2617.5,2616.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571317070,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571317264,3.2078,2617.5,2617.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748571317669,3.2078,2617.5,2617.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748571317861,0.00570246,2617.7,2617.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748571318566,0.00570246,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571318758,0.00570246,2617.7,2617.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748571319363,0.00570246,2617.7,2617.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748571320067,0.00570246,2617.7,2617.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748571321364,0.29105817,2618.9,2617.6,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748571321666,1.0193971,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571321873,1.41007377,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571322761,2.07817377,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571322961,6.20117377,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571323868,0.94128823,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571324065,1.3337,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571324572,0.74447377,2618.7,2618.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748571325270,0.07637377,2618.7,2618.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748571325465,0.07637377,2618.7,2618.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748571325770,1.3061,2618.6,2618.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748571326168,1.3061,2618.6,2618.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748571326669,1.3061,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571327263,9.5139,2618.6,2618.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571327466,0.93915518,2618.5,2618.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571327666,4.5139,2618.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571327667,3.2078,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571327865,6.11130898,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571328064,0.93932481,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571328265,1.3241,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571329168,1.3241,2618.0,2617.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748571329374,1.3241,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571329767,0.0057288,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571329963,1.3298288,2618.1,2617.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748571330269,0.0057288,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571330672,0.0057288,2618.1,2618.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748571331373,0.0057288,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571335174,0.0057288,2618.1,2618.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748571338485,0.0057288,2618.1,2618.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748571340980,0.0057288,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571342879,0.0057288,2618.1,2618.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748571346285,0.0057288,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571347981,0.0057288,2618.1,2618.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748571351377,0.95536378,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571351584,0.0057288,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571352183,0.0057288,2618.1,2618.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748571357995,0.0057288,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571358390,0.0057288,2618.1,2618.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748571359087,0.95586134,2618.1,2618.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748571359488,0.95592628,2618.1,2618.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748571361383,0.0057288,2618.1,2618.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748571361796,3.2078,2619.2,2618.0,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748571362090,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571362091,0.950239,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571362297,0.950239,2619.0,2618.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748571362488,0.950239,2618.9,2618.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748571362692,0.950239,2618.8,2618.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748571363300,0.6592,2619.3,2618.7,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748571363498,0.94901239,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571363692,5.1822,2619.5,2619.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748571363893,0.94893297,2619.4,2619.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748571364098,0.94893297,2619.4,2619.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748571364289,2.28253297,2619.3,2619.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748571364490,1.3336,2619.3,2619.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748571364689,0.94796232,2619.2,2618.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571364899,2.28156232,2619.1,2618.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571365097,2.27506232,2619.0,2618.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571365297,2.6607,2619.0,2618.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571365900,0.94768772,2618.9,2618.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571366098,2.28128772,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571366399,3.2078,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571366590,2.28128772,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571366791,0.94768772,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571366991,1.3336,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571367194,0.94768772,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571367394,1.9717,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571367702,0.94781619,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571367905,2.26871619,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571368207,0.94781619,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571368396,1.3209,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571368591,0.94781619,2618.4,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571368796,1.9528,2618.3,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571368997,0.94781619,2618.2,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571369202,1.9528,2618.6,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571369401,0.94790254,2618.5,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571369601,2.26880254,2618.4,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571369797,0.94790254,2618.3,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571369996,1.3209,2618.3,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571370194,3.2078,2618.7,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571370494,1.329,2618.5,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571370699,0.94785997,2618.4,2618.1,1.2510288]
["bitfinex-derivatives","ETHF0:USTF0",1748571370896,1.329,2618.5,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571371105,0.94792024,2618.4,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571371303,2.27692024,2618.3,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571371600,1.9932,2618.3,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571372295,0.94798969,2618.2,2618.1,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571372607,3.01089674,2619.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571372804,4.7544,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571373396,4.7544,2620.3,2619.8,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571374103,4.7544,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571375815,3.2078,2620.0,2619.2,2.26570939]
["bitfinex-derivatives","ETHF0:USTF0",1748571376105,3.2078,2619.3,2618.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748571376296,3.2078,2619.0,2618.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748571376701,3.2078,2619.0,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571376908,0.0057288,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571377207,0.0057288,2618.9,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571377508,4.387,2618.8,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571378011,3.2078,2618.6,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571378503,1.4645,2618.5,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571380112,0.1904,2618.5,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571380310,1.2829,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571384413,2.2049045,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571385408,4.388,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571385913,5.6772,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571386215,6.3394,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571387212,6.3394,2618.4,2617.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748571387213,12.2613401,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571387413,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571387607,1.2892,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571387808,4.388,2617.9,2617.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748571388213,4.388,2617.9,2617.3,4.5099288]
["bitfinex-derivatives","ETHF0:USTF0",1748571389511,1.3301,2617.8,2617.3,1.3021288]
["bitfinex-derivatives","ETHF0:USTF0",1748571389714,1.3301,2617.8,2617.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571389715,3.2078,2617.6,2617.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571389940,1.3301,2617.5,2617.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571390916,0.92130173,2617.4,2617.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571391106,5.30930173,2617.4,2617.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571391310,6.63940173,2617.4,2617.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571391706,11.63940173,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571391907,3.2078,2617.1,2616.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748571392214,1.2501,2617.0,2616.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748571392412,4.388,2616.9,2616.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748571392819,1.2501,2616.8,2616.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748571393021,4.388,2616.9,2616.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748571394214,0.0057288,2617.0,2616.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748571394412,0.0057288,2617.0,2616.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748571394922,0.0057288,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571395115,0.0057288,2617.0,2616.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748571395307,3.2078,2617.9,2616.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748571395510,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571395816,3.2078,2617.9,2617.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1748571396518,3.2135288,2617.9,2617.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1748571398112,1.2681,2617.8,2617.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1748571398320,4.389,2617.7,2617.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748571399315,3.2135288,2617.9,2617.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748571399508,4.389,2617.7,2617.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748571399714,4.389,2617.7,2617.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748571402315,0.00698092,2617.5,2617.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748571402624,0.00698092,2617.5,2617.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748571403923,0.00698092,2617.5,2616.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748571404222,3.2078,2617.3,2616.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748571404449,5.6053,2617.2,2616.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748571406225,0.92195698,2617.1,2616.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748571406520,5.6053,2617.2,2616.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748571406717,0.92196892,2617.1,2616.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748571406918,5.6053,2617.2,2616.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748571407119,0.92196225,2617.1,2616.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748571407321,1.2663,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571408322,4.389,2617.2,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571408524,0.92228828,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571408824,4.389,2617.2,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571409023,0.92229793,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571409220,4.389,2617.2,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571409420,0.92235041,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571409717,4.389,2617.2,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571409919,0.92235305,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571410120,5.6553,2617.2,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571410321,0.92245204,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571410530,5.6553,2617.2,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571410729,1.11315739,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571411023,1.4393,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571411726,0.1907,2617.1,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571412728,1.2486,2617.0,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571412921,4.301,2616.9,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571414930,3.2078,2617.0,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571415226,7.5088,2617.0,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571415428,1.3376,2616.9,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571416428,8.1211,2617.0,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571416928,7.5088,2617.0,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571417130,0.92376904,2616.9,2616.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748571417349,0.92376904,2616.9,2616.0,6.55949894]
["bitfinex-derivatives","ETHF0:USTF0",1748571417350,3.2078,2615.2,2614.3,3.78346562]
["bitfinex-derivatives","ETHF0:USTF0",1748571417535,16.8467422,2616.7,2613.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748571417536,3.2078,2614.4,2613.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748571417731,3.2078,2614.0,2613.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748571417922,4.13156904,2614.0,2613.9,3.59487937]
["bitfinex-derivatives","ETHF0:USTF0",1748571418129,4.13156904,2614.0,2613.9,5.86465775]
["bitfinex-derivatives","ETHF0:USTF0",1748571418427,3.2078,2614.0,2613.9,5.86465775]
["bitfinex-derivatives","ETHF0:USTF0",1748571418825,0.0057288,2614.2,2613.9,10.86465775]
["bitfinex-derivatives","ETHF0:USTF0",1748571419026,0.0057288,2614.2,2614.1,2.26977838]
["bitfinex-derivatives","ETHF0:USTF0",1748571419427,0.0057288,2614.2,2614.1,4.53985775]
["bitfinex-derivatives","ETHF0:USTF0",1748571419629,0.0057288,2614.2,2614.1,9.53985775]
["bitfinex-derivatives","ETHF0:USTF0",1748571420526,3.30067105,2614.7,2614.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748571420725,3.30067105,2614.7,2614.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748571420938,3.30067105,2614.7,2614.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748571421527,0.0057288,2614.8,2614.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748571422032,3.2078,2614.6,2614.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748571422835,3.2078,2614.6,2613.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748571423027,3.2078,2614.1,2613.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748571423234,7.8358,2614.1,2613.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748571423634,7.8358,2614.1,2613.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571423833,0.5647,2614.0,2613.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571424826,7.8358,2614.1,2613.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571425431,3.2078,2613.8,2613.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571425632,3.2078,2613.8,2613.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748571426137,3.2078,2613.8,2613.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748571426731,0.1912,2613.7,2613.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748571427131,4.629,2613.6,2613.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748571427538,0.1912,2613.7,2613.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748571427835,4.8202,2613.7,2613.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748571428036,0.1912,2613.7,2613.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748571429640,0.1912,2613.7,2613.4,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748571431043,0.1912,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571431440,0.1912,2613.7,2613.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571432746,4.63,2614.3,2613.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571432940,4.63,2614.3,2613.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748571433236,4.63,2614.3,2613.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748571433542,4.63,2614.3,2613.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748571433942,3.2078,2614.4,2613.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748571434142,4.63,2614.3,2613.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748571435244,0.1909,2614.2,2613.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748571436452,0.1909,2614.2,2613.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748571437857,0.1909,2614.2,2613.9,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748571438058,3.2078,2615.0,2613.9,14.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748571438247,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571438452,3.2078,2615.0,2614.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748571438747,3.2078,2615.0,2614.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748571438945,3.2078,2615.0,2614.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748571439563,3.2078,2616.3,2614.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1748571439769,1.09913818,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571439964,2.43443818,2616.1,2615.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748571440257,4.30693818,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571440457,1.09913818,2615.9,2615.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748571440758,6.95253818,2615.9,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571440957,5.8534,2615.9,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571441366,1.1003662,2615.8,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571441656,1.2234,2615.8,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571445458,4.63,2615.9,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571445659,3.2135288,2616.0,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571445660,1.10347999,2615.8,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571445859,0.0057288,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571448560,0.0057288,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571449753,0.0057288,2616.0,2615.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748571450361,3.2078,2616.5,2615.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748571450569,6.4589,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571450766,1.10325662,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571451065,2.40355662,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571451257,1.3003,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571451454,1.3060288,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571452358,1.10265824,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571452560,1.2467,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571452865,4.512,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571453265,3.2078,2616.3,2615.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748571453471,1.2467,2616.3,2615.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748571453973,4.4545,2616.3,2615.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748571454166,4.4545,2616.3,2615.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748571454666,3.2078,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571454970,3.2078,2616.0,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571454971,8.10661325,2615.9,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571455173,1.10211325,2615.8,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571455364,1.2467,2615.7,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571455567,4.512,2615.8,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571456087,5.8269,2615.8,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571458273,1.10392787,2615.7,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571458476,1.3149,2615.6,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571458975,2.86815288,2615.6,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571459177,2.64359614,2615.6,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571459375,2.86821435,2615.6,2615.5,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571459674,2.86821435,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571459874,1.32940901,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571460201,0.2246115,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571460377,4.512,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571460566,4.512,2615.3,2614.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748571460567,7.7198,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571460772,2.42665124,2615.2,2614.7,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571461074,1.71669208,2615.1,2614.7,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571461270,1.10539208,2615.0,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571461976,0.22504621,2614.9,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571462169,1.10539208,2614.9,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571462473,1.33043665,2614.9,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571462675,1.10539208,2614.9,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571462872,1.10539208,2615.0,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571463069,1.10539208,2614.9,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571464295,1.9326,2615.1,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571464575,1.33198346,2615.0,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571464775,1.9326,2615.1,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571464979,1.1070887,2615.0,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571465176,1.9326,2615.1,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571465376,1.10753586,2615.0,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571465580,4.513,2615.2,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571465776,1.33235326,2615.1,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571465977,4.5187288,2615.3,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571466176,1.33227882,2615.2,2614.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748571466381,3.2078,2614.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571466581,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571466776,5.6204395,2614.4,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571466977,4.513,2614.4,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571471684,1.9748,2614.3,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571472783,1.10161672,2614.2,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571472984,1.9748,2614.3,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571473389,0.6619,2614.3,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571474082,3.2078,2614.8,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571474285,5.61514176,2614.7,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571474489,1.10114176,2614.6,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571474681,4.514,2614.7,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571474878,1.10080359,2614.6,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571475083,4.514,2614.5,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571480285,1.10119483,2614.4,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571480491,4.514,2614.5,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571480679,1.1011964,2614.4,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571480881,4.514,2614.5,2614.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748571481188,1.32563699,2614.4,2613.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571481392,1.32587489,2614.3,2613.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571481585,3.31488156,2614.2,2613.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571481783,1.989,2614.2,2613.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571482389,4.387,2614.6,2614.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748571482591,1.32693254,2614.5,2614.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748571482805,1.10229099,2614.4,2614.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748571482986,4.387,2614.4,2614.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748571483187,41.7768,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571483481,0.2248814,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571483685,0.0057288,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571483884,1.10293231,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571484091,1.10286118,2615.1,2615.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748571485390,5.68096118,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571485589,1.10286118,2615.0,2614.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748571486688,1.10444681,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571486932,1.10444681,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571487191,4.5781,2615.1,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571487390,1.10479223,2615.0,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571487592,1.10479223,2614.9,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571487791,1.10479223,2614.8,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571487990,1.32998491,2614.8,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571488182,1.10479223,2614.8,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571488485,1.10526076,2614.8,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571489087,0.1911,2615.1,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571489287,1.1052575,2615.0,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571489490,1.1052575,2614.9,2614.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748571489690,0.1911,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571489890,1.10558526,2615.0,2614.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748571490091,0.1911,2615.1,2614.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748571491584,0.1911,2615.1,2615.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748571493197,0.1911,2615.1,2614.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748571493597,0.1911,2615.1,2614.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748571496199,0.1911,2615.1,2614.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748571498002,0.22455614,2615.6,2614.9,6.57863966]
["bitfinex-derivatives","ETHF0:USTF0",1748571498200,0.22455614,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571498394,0.22455614,2615.6,2615.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748571503302,0.22455614,2615.6,2615.5,7.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748571503501,0.22455614,2615.6,2615.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748571504707,0.22455614,2615.6,2615.5,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748571513115,0.1911,2615.7,2615.5,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748571513340,2.27227483,2617.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571513521,1.3237,2617.9,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748571513522,1.10260741,2617.7,2616.5,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748571513826,0.631,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571514731,0.631,2617.9,2617.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748571514928,0.631,2617.9,2617.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748571517528,0.631,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571517720,1.8756,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571517919,1.8756,2617.9,2617.6,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748571518332,1.8756,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571519029,0.631,2617.9,2617.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748571520231,0.631,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571520423,1.2234,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571521231,0.631,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571521431,0.631,2617.9,2617.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748571522044,0.0057288,2618.0,2617.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748571522258,0.0057288,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571522459,7.4658,2619.0,2617.9,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748571522751,1.9367,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571522967,1.9367,2618.9,2618.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748571523761,0.668,2618.9,2618.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748571523960,1.2687,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571524163,1.2687,2619.3,2618.8,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571524357,1.2687,2619.3,2618.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748571525870,0.668,2619.4,2618.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748571526261,1.959,2619.4,2618.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748571527092,1.959,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571527868,1.959,2619.4,2618.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748571527869,6.959,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571528168,6.216,2619.4,2618.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571528370,6.216,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571528566,6.216,2619.4,2618.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748571529664,6.216,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571533290,6.216,2619.4,2619.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748571533768,6.216,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571539374,6.216,2619.4,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571539574,1.08472353,2619.3,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571539875,1.3119,2619.3,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571540478,1.08579771,2619.2,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571540671,1.3119,2619.3,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571540873,1.08580593,2619.2,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571541065,1.3119,2619.3,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571541263,1.08581723,2619.2,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571541472,1.3119,2619.3,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571541680,1.08733526,2619.2,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571541982,1.08733526,2619.1,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571542181,1.3119,2619.3,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571542374,1.08742956,2619.2,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571542676,1.3119,2619.3,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571542677,1.08742956,2619.1,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571542880,1.08742956,2619.0,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571543083,1.0894371,2619.0,2618.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571543279,3.2078,2619.8,2618.9,9.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748571543580,1.086386,2619.7,2618.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748571543777,5.48007483,2620.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571544077,5.48007483,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571544078,1.08653581,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571544282,1.08653581,2620.6,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571544476,1.08653581,2620.5,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571544783,1.08653581,2620.4,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571545577,7.72694218,2621.1,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571545875,2.50850539,2621.0,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571546074,1.08161062,2620.9,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571546278,1.2246,2620.8,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571546470,1.08161062,2620.7,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571546675,1.08161062,2620.6,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571546874,1.08117991,2620.5,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571547073,1.2246,2620.8,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571547074,1.08117991,2620.4,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571547292,1.08067042,2620.4,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571551658,1.08141238,2620.4,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571552155,1.09501038,2620.4,2620.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748571552548,1.09501038,2620.4,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571552757,1.08141238,2620.3,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571552959,1.08141238,2620.3,2620.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748571553163,2.37811238,2620.3,2620.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748571553359,1.08141238,2620.2,2620.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748571553957,1.08141238,2620.2,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571554158,10.01536259,2620.1,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571554357,1.90618094,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571554660,6.13318094,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571555062,6.13320719,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571555267,5.93071238,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571555456,6.13319645,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571555650,7.22741238,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571555855,5.51090249,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571556055,5.30841238,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571556260,5.51142396,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571556655,1.28442396,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571556858,1.28439081,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571557058,1.08191078,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571557371,1.08191078,2620.0,2619.9,2.6106288]
["bitfinex-derivatives","ETHF0:USTF0",1748571560360,1.0820382,2620.3,2619.9,2.6106288]
["bitfinex-derivatives","ETHF0:USTF0",1748571560671,1.0820382,2620.2,2619.9,2.6106288]
["bitfinex-derivatives","ETHF0:USTF0",1748571560861,1.0820382,2620.1,2619.9,2.6106288]
["bitfinex-derivatives","ETHF0:USTF0",1748571561060,1.0820382,2620.0,2619.9,2.6106288]
["bitfinex-derivatives","ETHF0:USTF0",1748571561267,1.0820382,2620.3,2619.9,1.9878288]
["bitfinex-derivatives","ETHF0:USTF0",1748571561563,6.42142428,2620.2,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571561764,5.51162428,2620.1,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571561959,1.28462428,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571562158,1.0820382,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571562356,1.28471004,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571562764,1.28472114,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571562964,1.28475228,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571563163,1.0820382,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571563367,1.28478647,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571563663,1.0820382,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571563858,1.28481106,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571564067,1.0820382,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571564363,1.2856558,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571564966,1.28565461,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571565166,2.6090662,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571565377,2.60906624,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571565561,2.40627599,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571565769,2.60907085,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571565965,2.40627599,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571566273,5.51268501,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571566767,5.51267303,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571566965,5.51267291,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571567263,5.30987599,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571567474,5.51272123,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571567770,8.64197599,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571567963,8.84482116,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571568669,8.64197599,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571568868,8.8448558,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571569069,4.41397599,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571569570,4.41397599,2620.0,2619.9,1.2894288]
["bitfinex-derivatives","ETHF0:USTF0",1748571570264,3.3311,2620.0,2619.9,1.2894288]
["bitfinex-derivatives","ETHF0:USTF0",1748571575265,0.61669609,2620.0,2619.9,6.2894288]
["bitfinex-derivatives","ETHF0:USTF0",1748571576171,0.013598,2620.4,2619.9,6.2894288]
["bitfinex-derivatives","ETHF0:USTF0",1748571576378,0.013598,2620.4,2619.9,1.2894288]
["bitfinex-derivatives","ETHF0:USTF0",1748571577375,0.013598,2620.4,2619.9,1.9894288]
["bitfinex-derivatives","ETHF0:USTF0",1748571579075,0.013598,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571579381,0.013598,2620.4,2620.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748571580074,0.013598,2620.4,2620.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748571580272,1.09931799,2620.4,2620.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748571580979,0.013598,2620.4,2620.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748571581169,0.013598,2620.4,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571581377,3.01612066,2620.4,2620.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748571581581,1.70602266,2620.3,2620.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748571581779,1.08572266,2620.2,2620.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748571585286,1.2763339,2620.1,2620.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748571585583,1.2763339,2620.1,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571585884,1.0860339,2620.0,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571587683,1.7005339,2620.0,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571589087,1.0860339,2620.0,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571589387,0.1903,2620.1,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571594585,1.08642477,2620.0,2619.9,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571596380,1.2895881,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571596577,7.4175881,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571596800,7.41758504,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571596987,7.41821325,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571597199,7.41821682,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571597488,7.41821684,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571597785,7.41827095,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571598286,7.21510681,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571598788,7.41826286,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571598978,7.4182428,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571599182,7.41824235,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571600091,7.41822182,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571600286,7.4182128,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571600484,7.41821353,2620.0,2619.9,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571600679,12.41821353,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571600885,0.81680552,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571601085,1.54680552,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571601293,1.29029376,2619.7,2619.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748571601486,1.29029376,2619.6,2619.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748571601789,1.08718824,2619.5,2619.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748571602091,1.08718824,2619.4,2619.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748571603089,0.0057288,2619.7,2619.3,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748571603289,1.08623753,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571603782,0.0057288,2619.7,2619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571603983,0.1903,2620.1,2619.6,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1748571604182,0.1903,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571604690,0.1903,2620.1,2620.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748571608891,0.1845712,2620.1,2620.0,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748571610591,0.1845712,2620.1,2620.0,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748571611402,3.2078,2621.0,2620.0,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748571611598,5.48007483,2621.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571611913,0.30492187,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571612097,0.30492187,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571612291,4.176,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571612593,1.2591,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571612792,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571612997,1.8896,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571613189,3.2078,2623.2,2622.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748571613387,0.34473767,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571613594,1.8896,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571613796,1.8896,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571613996,5.0974,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571614184,1.8896,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571615088,4.175,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571615294,1.3476,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571615697,1.3476,2623.4,2622.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748571615698,7.72753767,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571615994,2.6184,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571616387,4.175,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571616596,5.5226,2623.5,2623.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748571616789,5.5226,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571616994,6.1781,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571617191,2.0031,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571617492,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571617700,1.2303,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571617993,4.174,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571618196,1.2303,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571618515,4.4381,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571618803,3.2078,2622.6,2622.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571618987,6.0721,2622.5,2622.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571623598,1.8981,2622.5,2622.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571623994,6.0721,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571624391,1.8981,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571624800,1.8981,2622.5,2622.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571625898,0.1904,2622.4,2622.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571626099,1.3006,2622.3,2622.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571626397,4.174,2622.2,2622.0,3.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1748571626602,1.3006,2622.1,2622.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1748571626797,5.1268,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571627297,4.174,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571627491,4.174,2622.0,2621.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748571627492,5.4746,2622.0,2621.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748571627899,5.48029167,2622.0,2621.5,1.23751766]
["bitfinex-derivatives","ETHF0:USTF0",1748571629204,5.48029167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571629403,4.17969167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571629599,4.17969167,2622.0,2621.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748571630000,5.49299167,2622.0,2621.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748571630602,5.49299167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571634101,0.00569167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571634297,0.00569167,2622.0,2621.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748571637105,0.00569167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571637517,0.00569167,2622.0,2621.7,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1748571638820,0.00569167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571639312,1.29619167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571639710,0.00569167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571640111,0.00569167,2622.0,2621.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748571641512,1.07448804,2621.9,2621.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748571641708,0.00569167,2622.0,2621.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748571642918,0.00569167,2622.0,2621.8,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748571643505,0.1904,2622.4,2621.8,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748571643813,0.1904,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571644114,4.237,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571644429,1.07475707,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571644610,1.07475707,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571645008,2.41365707,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571645214,2.41365707,2623.4,2623.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748571645215,1.07475707,2623.3,2623.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748571645416,5.5759,2623.2,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571645714,1.26505707,2623.1,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571645914,1.07475707,2623.0,2622.7,1.30861766]
["bitfinex-derivatives","ETHF0:USTF0",1748571647222,1.07475707,2623.0,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571647515,1.8575,2622.9,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571647713,8.51955707,2622.8,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571647912,9.75345707,2622.8,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571648114,14.75345707,2622.8,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571648314,13.6787,2622.8,2622.7,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571648616,13.6787,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571648617,14.75454407,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571648816,1.07584407,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571649020,1.2339,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571649319,1.07584407,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571649517,5.4699,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571649709,1.07584407,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571649916,1.2339,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571650107,2.30974407,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571650915,7.30974407,2622.2,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571651117,1.07584407,2622.1,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571651421,2.33094407,2622.1,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571651716,7.99494407,2622.1,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571652416,7.99484959,2622.1,2622.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571652820,7.99484959,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571653016,3.2078,2621.6,2620.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748571653318,7.17954959,2621.5,2620.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748571653521,1.07574959,2621.4,2620.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748571653826,2.39064959,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571654218,1.07574959,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571654527,4.237,2621.6,2621.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748571654715,1.07577565,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571654916,4.237,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571655109,2.39065207,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571655318,1.3149,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571655823,1.07560515,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571656020,1.3149,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571656723,4.237,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571657023,1.07544132,2621.6,2621.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748571657514,4.237,2621.7,2621.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748571658016,1.07536842,2621.6,2621.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748571658221,4.237,2621.7,2621.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748571658520,1.07527459,2621.6,2621.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748571658719,1.07527459,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571658720,4.237,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571658921,2.35976653,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571659222,1.2845,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571659623,5.5215,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571660920,1.68218957,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571661125,1.2889,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571661330,1.2889,2621.4,2621.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748571661619,7.4448,2621.6,2621.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748571662122,7.4448,2621.6,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571662123,2.36389242,2621.5,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571662329,1.68699242,2621.4,2620.8,1.29411766]
["bitfinex-derivatives","ETHF0:USTF0",1748571662526,1.2366,2621.3,2620.8,1.29411766]
["bitfinex-derivatives","ETHF0:USTF0",1748571663223,1.2191,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571663429,3.2078,2621.6,2621.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748571663630,4.221,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571663927,4.221,2621.7,2621.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748571664126,0.627,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571664328,4.221,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571664732,4.221,2622.1,2621.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748571665031,1.2366,2622.0,2621.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748571665825,1.2366,2622.0,2621.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748571666231,1.2366,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571667731,4.22,2622.0,2621.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748571668629,4.22,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571668838,1.2781,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571669126,4.22,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571669335,4.22,2622.0,2621.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748571669928,1.9444,2622.2,2621.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748571670234,4.22,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571670625,5.29425697,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571671126,4.22,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571671328,5.29410667,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571671533,1.07410667,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571671728,4.22,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571672031,4.22,2622.1,2622.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748571672228,5.29425043,2622.1,2622.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748571672824,0.6663,2622.2,2622.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748571673229,1.8882,2622.2,2622.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748571673731,1.8882,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571674233,1.07477717,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571674427,1.8882,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571674732,1.07491436,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571674932,0.6663,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571675128,1.07485628,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571675330,0.6663,2622.2,2622.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748571675531,0.6663,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571675532,1.07556782,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571675734,1.988,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571675937,1.07558618,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571676129,1.07626289,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571677533,1.26686289,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571680542,1.26812288,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571681041,0.1906,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571684444,0.1906,2622.0,2621.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571687441,0.1906,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571693443,1.26985305,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571697448,1.27032627,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571697651,1.27032627,2622.0,2620.4,3.7504144]
["bitfinex-derivatives","ETHF0:USTF0",1748571697652,6.27032627,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571697850,10.37172627,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571698058,1.07972627,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571698356,1.9198,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571698551,1.07972627,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571698860,2.33282627,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571699847,10.54062627,2621.6,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571700151,5.25772627,2621.5,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571700351,2.30042627,2621.4,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571700544,1.07972627,2621.3,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571700744,2.30042627,2621.2,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571701049,1.07972627,2621.1,2620.8,1.27781766]
["bitfinex-derivatives","ETHF0:USTF0",1748571701248,1.07972627,2621.0,2620.8,1.27781766]
["bitfinex-derivatives","ETHF0:USTF0",1748571701463,1.07972627,2620.9,2620.8,1.27781766]
["bitfinex-derivatives","ETHF0:USTF0",1748571701676,1.07972627,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571702174,2.34502627,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571702860,1.07972627,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571703354,0.6541,2621.0,2620.8,1.22091766]
["bitfinex-derivatives","ETHF0:USTF0",1748571705086,1.07557655,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571705381,0.6541,2621.0,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571705578,1.3461,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571705975,2.42132028,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571707380,5.5251,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571708780,6.59928229,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571709288,9.80708229,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571709588,10.10198912,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571709881,15.10052406,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571710083,1.07271723,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571710283,1.2235,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571710579,1.07271723,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571710785,5.4025,2620.5,2620.0,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571711992,4.179,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571712193,4.802,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571712490,4.802,2620.7,2620.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748571712682,1.2492,2620.6,2620.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748571712875,1.2492,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571713478,1.2492,2620.6,2620.0,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571717277,1.2492,2620.6,2620.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748571717561,1.2492,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571718470,1.2492,2620.6,2620.0,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571718669,1.2492,2620.6,2620.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748571720564,1.2492,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571720866,4.18,2620.6,2620.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748571721661,4.18,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571721870,4.18,2620.6,2620.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748571721871,1.8858,2620.5,2620.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748571722070,1.8858,2620.5,2620.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748571722368,1.8858,2620.5,2620.0,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571722566,1.07232808,2620.4,2620.0,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571722763,1.2228,2620.4,2620.0,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571723072,1.68315397,2620.3,2620.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571723366,3.2078,2620.1,2620.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571723572,4.28015397,2620.1,2620.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571723767,10.60485397,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571724064,1.68355397,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571724270,2.39705397,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571724572,5.24935397,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571724767,2.39705397,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571725067,0.6711,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571727368,1.07445421,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571727562,1.2565,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571728067,2.33096128,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571728263,2.52176128,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571728462,1.26526128,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571728879,1.26526128,2619.5,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571729072,1.07446128,2619.4,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571729274,1.07487438,2619.4,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571729666,0.1908,2619.5,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571729875,0.1908,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571730075,0.1908,2619.5,2619.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748571730282,1.26533673,2619.5,2619.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748571732867,0.1908,2619.5,2619.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748571733069,0.1908,2619.5,2619.4,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748571736172,0.1908,2619.5,2619.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748571736374,0.1908,2619.5,2619.4,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748571738679,0.1908,2619.5,2619.4,10.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748571741777,0.1908,2619.5,2619.4,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748571741980,0.1908,2619.5,2619.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748571742470,0.1908,2619.5,2619.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748571744076,1.26754472,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571745475,1.26754472,2619.5,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571745676,2.37624472,2619.4,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571745875,1.2995,2619.4,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571746079,2.37633299,2619.4,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571748384,2.56713299,2619.4,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571750087,7.56675351,2619.4,2619.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571750384,7.56675351,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571750587,1.70735351,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571750782,5.57985351,2619.2,2618.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748571750978,5.90595351,2619.1,2618.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748571751181,5.90595351,2619.1,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571751182,2.37205351,2619.0,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571751376,3.2078,2618.6,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571751576,4.179,2618.7,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571751780,1.07645351,2618.6,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571751981,2.37205351,2618.6,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571753087,1.2956,2618.6,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571755090,4.179,2618.7,2618.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571755487,1.2957,2619.0,2618.5,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571755686,0.6505,2619.1,2618.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748571755888,0.6505,2619.1,2618.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748571756192,0.6505,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571756382,0.6505,2619.1,2618.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748571758691,3.51621839,2619.6,2618.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748571758692,7.3818,2619.6,2618.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748571758901,1.3164,2619.5,2618.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748571759393,1.3161,2619.3,2618.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748571759591,1.3161,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571759991,4.174,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571760593,4.174,2619.2,2618.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748571760990,5.6445,2619.4,2618.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748571761394,0.1908,2619.4,2618.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748571762293,0.1908,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571762488,0.1908,2619.4,2619.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748571763193,0.1908,2619.4,2619.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748571763695,0.1908,2619.4,2619.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748571766584,0.1908,2619.4,2619.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748571766795,0.1908,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571767398,1.8794,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571769698,0.1908,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571771098,1.2670983,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571771295,0.1908,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571771801,1.4248,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571772098,2.5011102,2619.2,2618.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748571772294,1.0763102,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571772496,0.1908,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571772696,0.1908,2619.2,2619.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748571773102,0.1908,2619.2,2619.0,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748571773300,3.2078,2620.1,2619.0,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748571773493,1.07652515,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571773695,3.2078,2620.1,2619.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748571773903,1.07652124,2619.8,2619.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748571774101,1.2459,2620.2,2619.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748571774603,1.2459,2620.2,2619.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748571775004,1.2459,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571775203,0.19651766,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571778597,0.19651766,2619.9,2619.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748571779305,0.19651766,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571779502,1.2873,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571779707,0.65,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571780401,1.9373,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571780805,0.65,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571780999,0.65,2619.7,2619.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748571781208,0.19651766,2619.9,2619.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748571781812,0.19651766,2619.9,2619.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748571782105,0.19651766,2619.9,2619.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748571784406,0.19651766,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571784707,0.19651766,2619.9,2619.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748571784909,1.8456,2619.8,2619.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748571785102,1.8456,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571786209,1.07631515,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571786411,1.8779,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571787112,0.653,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571788212,1.72985744,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571788612,1.8764,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571788813,1.07678155,2619.7,2619.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748571789011,0.19651766,2619.9,2619.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748571789309,0.19651766,2619.9,2619.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748571789708,0.19651766,2619.9,2619.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748571790714,0.19651766,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571790915,0.19651766,2619.9,2619.8,7.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748571791111,0.19651766,2619.9,2619.8,14.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748571792309,4.5465,2621.0,2619.8,14.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748571792509,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571792710,1.07597662,2621.3,2620.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748571792915,1.3387,2621.7,2620.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748571793110,1.07587759,2621.6,2620.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748571793317,2.42029525,2621.5,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571793519,2.01241766,2621.5,2621.0,1.34841766]
["bitfinex-derivatives","ETHF0:USTF0",1748571793713,2.01241766,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571794016,2.01241766,2621.5,2621.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748571794514,0.1907,2621.4,2621.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748571794913,1.446,2621.4,2621.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748571795722,1.446,2621.4,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571796019,0.6699,2621.3,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571796213,1.2553,2621.2,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571796618,0.6699,2621.3,2621.0,1.25381766]
["bitfinex-derivatives","ETHF0:USTF0",1748571796824,1.9799,2621.3,2621.0,1.25381766]
["bitfinex-derivatives","ETHF0:USTF0",1748571797120,1.9799,2621.3,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571797509,3.2078,2621.2,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571797714,1.31,2621.1,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571799320,3.2078,2621.2,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571799824,4.5374,2621.2,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571801616,1.3296,2621.2,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571806526,3.2078,2621.1,2621.0,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571806827,8.44240098,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571807035,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571807324,1.9314,2620.7,2620.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1748571807721,1.9314,2620.7,2620.2,1.22071766]
["bitfinex-derivatives","ETHF0:USTF0",1748571807919,1.9314,2620.7,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571808822,1.9314,2620.7,2620.2,1.30151766]
["bitfinex-derivatives","ETHF0:USTF0",1748571809330,6.0934,2620.7,2620.2,1.30151766]
["bitfinex-derivatives","ETHF0:USTF0",1748571809829,1.9314,2620.7,2620.2,1.30151766]
["bitfinex-derivatives","ETHF0:USTF0",1748571810225,0.6563,2620.7,2620.2,1.30151766]
["bitfinex-derivatives","ETHF0:USTF0",1748571810931,1.8875,2620.7,2620.2,1.30151766]
["bitfinex-derivatives","ETHF0:USTF0",1748571812830,1.8875,2620.7,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571813032,1.0735583,2620.6,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571813230,2.4030583,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571813430,1.984,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571814528,1.07376357,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571814822,1.3295,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571818738,2.40476163,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571819529,3.21351766,2621.5,2620.2,12.36751766]
["bitfinex-derivatives","ETHF0:USTF0",1748571819729,3.21351766,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571819933,1.8916,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571820131,1.8916,2621.3,2620.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748571821231,1.8916,2621.3,2620.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748571822138,0.00571766,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571822334,0.00571766,2621.5,2621.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748571822638,0.1907,2621.4,2620.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748571822939,2.1363,2621.4,2620.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748571828241,0.8274,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571828437,0.8274,2621.4,2620.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748571828438,0.1907,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571828944,0.1907,2621.4,2621.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748571829636,0.1907,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571830538,0.1907,2621.4,2621.3,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748571836644,0.1907,2621.4,2621.3,10.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748571837349,0.1907,2621.4,2621.3,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748571837845,0.1907,2621.4,2621.3,10.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748571838451,0.1907,2621.4,2621.3,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748571838947,4.7711,2622.2,2621.3,10.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748571839144,4.7711,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571839450,4.7711,2622.2,2622.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748571839451,0.6181,2622.2,2622.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748571840651,1.9219,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571841153,0.1906,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571841552,0.1906,2622.1,2621.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748571842952,1.4053,2622.1,2621.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748571843155,0.1906,2622.1,2621.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748571843849,0.00571766,2622.4,2621.9,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748571844053,0.00571766,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571845150,0.00571766,2622.4,2621.8,7.35851766]
["bitfinex-derivatives","ETHF0:USTF0",1748571845355,0.00571766,2622.4,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571845855,0.00571766,2622.4,2621.8,4.50321766]
["bitfinex-derivatives","ETHF0:USTF0",1748571846153,0.66761766,2622.4,2621.8,4.50321766]
["bitfinex-derivatives","ETHF0:USTF0",1748571846349,1.9358,2622.3,2621.8,4.50321766]
["bitfinex-derivatives","ETHF0:USTF0",1748571846548,1.9358,2622.3,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571848854,5.1436,2622.3,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571849153,1.06895329,2622.2,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571849350,1.2959,2622.1,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571851861,0.6344,2622.3,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571852060,0.6344,2622.3,2621.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748571852360,1.8986,2622.3,2621.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748571853257,1.8986,2622.3,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571853555,1.06979286,2622.2,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571853760,1.2642,2622.1,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571856364,1.07061306,2622.0,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571856567,1.2642,2622.1,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571856965,1.07066077,2622.0,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571857164,1.2642,2622.1,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571857466,1.07101367,2622.0,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571857770,1.2642,2622.1,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571857969,1.8564,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571858667,0.6436,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571860763,1.71554248,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571862266,1.07194248,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571862474,0.1906,2622.0,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571862769,0.1906,2622.0,2621.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748571862975,0.1906,2622.0,2621.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748571871082,0.1906,2622.0,2621.9,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748571871279,0.00571766,2622.4,2621.9,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748571871574,0.00571766,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571879292,0.00571766,2622.4,2622.3,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748571882388,0.00571766,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571895097,0.6661,2622.9,2622.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571895300,1.3172,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571895498,1.09014031,2623.1,2622.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748571895696,1.09014031,2623.0,2622.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748571895896,1.09014031,2623.1,2622.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748571896096,1.09014031,2623.0,2622.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748571897006,1.3172,2623.2,2622.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748571897199,1.08997769,2623.1,2622.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748571897396,1.3172,2623.2,2622.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748571898299,1.2387,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571898602,1.2387,2623.1,2622.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748571899700,1.08976679,2623.0,2622.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748571900001,1.2387,2622.9,2622.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748571900203,2.32846679,2622.9,2622.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748571900399,1.2387,2622.9,2622.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748571900706,1.2387,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571906508,8.5675,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571910411,3.2078,2622.6,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571910610,6.0677,2622.5,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571910910,6.7267,2622.5,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571911606,1.08927815,2622.4,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571911812,2.39487815,2622.3,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571912114,1.08927815,2622.2,2621.8,1.25201766]
["bitfinex-derivatives","ETHF0:USTF0",1748571912414,1.3056,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571913112,5.4211,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571913413,5.4211,2622.5,2622.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748571913414,1.08906642,2622.4,2622.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748571913612,1.08906642,2622.3,2622.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748571913911,1.08906642,2622.2,2622.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748571914506,1.08906642,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571914712,1.08880901,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571914911,1.71790901,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571916013,1.2583,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571916204,1.08861649,2622.3,2622.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748571916410,1.08861649,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571916611,1.08854443,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571918313,0.6211,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571918511,1.08828176,2622.3,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571918712,0.6211,2622.4,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571918917,1.08826695,2622.3,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571919110,0.6211,2622.4,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571919312,1.08826567,2622.3,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571919517,0.6211,2622.4,2622.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748571919714,1.08823817,2622.3,2622.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748571919916,0.6211,2622.4,2622.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748571920116,1.08823549,2622.3,2622.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748571920317,1.85,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571920611,1.08825163,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571920822,1.2289,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571921021,1.08827266,2622.2,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571921414,1.2289,2622.3,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571922014,0.6211,2622.4,2622.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748571922217,1.0882588,2622.3,2622.1,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748571922419,0.6211,2622.4,2622.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748571922623,1.08824219,2622.3,2622.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748571925219,1.08830406,2622.3,2622.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748571926227,0.6211,2622.4,2622.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748571926427,1.08925719,2622.3,2622.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748571928835,4.122,2622.7,2622.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748571929031,1.09039986,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571929333,1.09039986,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571929528,1.09032754,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571931436,1.28092754,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571932030,1.28092754,2622.5,2622.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748571932229,0.1906,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571932937,0.1906,2622.5,2622.1,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748571933129,0.6279,2622.4,2622.1,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748571933435,1.09023443,2622.3,2622.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748571933934,1.09065585,2622.3,2622.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748571934130,1.09065585,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571934335,1.73335585,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571934536,1.09065585,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571934731,1.09065585,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571934936,1.09065585,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571936224,1.09065585,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571936532,1.73335585,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571936734,1.09065585,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571937931,0.6427,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571938231,1.09330538,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571942334,1.09334354,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571942726,0.1906,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571942925,1.09331635,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571943129,1.09331635,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571943431,0.1906,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571943631,1.09326401,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571943935,1.09326401,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571944138,0.1906,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571944436,1.09326483,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571944635,1.09326483,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571944936,0.1906,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571945137,1.09330133,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571945436,1.09330133,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571945650,1.09330133,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571946632,1.09341853,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571950934,1.09352327,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571952642,1.28412327,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571955139,0.1906,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571955340,1.2841083,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571958645,1.2841083,2622.2,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571958948,3.5892083,2622.1,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571959150,1.0935083,2622.0,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571959446,1.2186,2622.0,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571959639,1.09356267,2621.9,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571960541,1.09356267,2621.9,2621.8,1.29461766]
["bitfinex-derivatives","ETHF0:USTF0",1748571961141,1.09356267,2621.9,2621.8,1.92101766]
["bitfinex-derivatives","ETHF0:USTF0",1748571961545,1.09356267,2621.9,2621.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571962042,1.09356267,2621.9,2621.8,1.24171766]
["bitfinex-derivatives","ETHF0:USTF0",1748571962247,1.09339477,2621.9,2621.8,1.88561766]
["bitfinex-derivatives","ETHF0:USTF0",1748571962845,1.2771,2622.1,2621.8,1.88561766]
["bitfinex-derivatives","ETHF0:USTF0",1748571963047,1.2771,2622.1,2621.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748571963247,1.09350831,2622.0,2621.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748571963551,1.2771,2622.1,2621.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748571963745,2.6156,2622.1,2621.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748571964343,1.09348698,2622.0,2621.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748571965555,1.09348698,2622.0,2621.8,3.85741766]
["bitfinex-derivatives","ETHF0:USTF0",1748571965854,2.40948698,2622.0,2621.8,3.85741766]
["bitfinex-derivatives","ETHF0:USTF0",1748571966352,1.09348698,2621.9,2621.8,3.85741766]
["bitfinex-derivatives","ETHF0:USTF0",1748571969456,1.2771,2622.1,2621.8,3.85741766]
["bitfinex-derivatives","ETHF0:USTF0",1748571969661,1.09287066,2622.0,2621.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748571970559,1.2771,2622.1,2621.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748571970759,1.0928357,2622.0,2621.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748571971362,1.0928357,2622.0,2621.8,3.85741766]
["bitfinex-derivatives","ETHF0:USTF0",1748571971562,1.2284,2622.0,2621.8,3.85741766]
["bitfinex-derivatives","ETHF0:USTF0",1748571973567,1.2284,2622.0,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571974863,1.09299689,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571975461,1.09297722,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571976064,1.2771,2622.1,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571976360,1.09293547,2622.0,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571976664,1.09293547,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571977168,1.28363547,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571979872,1.2838044,2621.9,2621.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571981363,1.2838044,2621.9,2621.2,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748571981364,9.4916044,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571981567,2.4150044,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571981875,2.4150044,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571982073,7.1196044,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571982265,2.4150044,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571982566,4.7046,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571982567,2.4150044,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571982769,2.3250044,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571982964,2.9471044,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571984065,2.94616456,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571987071,2.94616456,2621.3,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571987274,2.30996456,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571988369,2.30823836,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571990771,6.40523836,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571992573,6.40425942,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571993868,11.40425942,2621.2,2621.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571994268,11.40425942,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571994480,2.94245942,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571994677,2.32305942,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748571994871,2.39145942,2620.9,2620.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748571995072,2.39145942,2620.8,2620.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748571995273,2.39145942,2620.7,2620.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748571995579,3.03155942,2620.6,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571995777,2.39145942,2620.5,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571995978,1.302,2620.4,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571996284,1.302,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571996474,0.6412,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748571996675,0.6412,2620.5,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748571996877,0.6412,2620.5,2620.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748571997185,0.1908,2620.4,2620.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748571999990,0.1908,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572000188,1.8869,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572002095,2.97409783,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572002301,1.8869,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572003499,2.97372856,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572004899,3.27628743,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572005200,3.27632741,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572009601,3.27676301,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572013902,3.27791073,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572014800,1.70595186,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572014995,7.4816,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572015204,4.2738,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572015397,4.2738,2620.4,2620.2,1.30231766]
["bitfinex-derivatives","ETHF0:USTF0",1748572016999,4.2738,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572017200,2.37653272,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572018106,2.37658442,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572020204,5.17258442,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572020704,1.08958442,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572021204,4.083,2620.4,2620.2,1.23691766]
["bitfinex-derivatives","ETHF0:USTF0",1748572021402,1.09076021,2620.3,2620.2,1.23691766]
["bitfinex-derivatives","ETHF0:USTF0",1748572022210,1.28156021,2620.3,2620.2,1.23691766]
["bitfinex-derivatives","ETHF0:USTF0",1748572023800,1.28156021,2620.3,2620.2,4.44471766]
["bitfinex-derivatives","ETHF0:USTF0",1748572025309,1.28348525,2620.3,2620.2,4.44471766]
["bitfinex-derivatives","ETHF0:USTF0",1748572026415,1.28356374,2620.3,2620.2,4.44471766]
["bitfinex-derivatives","ETHF0:USTF0",1748572029513,1.28356374,2620.3,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572029811,1.28450775,2620.3,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572032818,0.1908,2620.3,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572033217,0.6478,2620.9,2620.2,8.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572033416,1.09317881,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572033614,1.09317881,2620.7,2620.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748572034017,1.09281994,2620.7,2620.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748572039520,0.1907,2620.8,2620.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748572039721,0.1907,2620.8,2620.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748572039922,1.28174615,2620.8,2620.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748572041621,1.28174615,2620.8,2620.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748572041821,1.73224615,2620.7,2620.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748572042027,1.09104615,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572042326,0.1907,2620.8,2620.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748572042519,1.09068329,2620.7,2620.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748572044528,1.75558329,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572044725,1.09068329,2620.6,2620.2,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572044925,1.09068329,2620.5,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572045128,1.2401,2620.4,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572045433,1.09068329,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572045625,1.75558329,2620.3,2620.2,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572045925,1.75558329,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572046229,1.09068329,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572046434,0.6649,2620.5,2620.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748572046621,1.09073342,2620.4,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572046933,0.6649,2620.5,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572046934,1.09079779,2620.3,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572047227,0.6649,2620.5,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572047228,0.67061766,2620.5,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572047420,1.09075578,2620.4,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572047625,1.09075578,2620.3,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572047826,1.09075578,2620.2,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572048028,1.09075578,2620.3,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572048226,1.09075578,2620.2,2620.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572048833,0.00571766,2620.5,2620.1,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748572049129,0.00571766,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572049722,0.00571766,2620.5,2620.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748572050828,0.00571766,2620.5,2620.4,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748572051133,0.00571766,2620.5,2620.4,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748572056825,0.1907,2620.8,2620.4,10.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748572057027,0.1907,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572057328,0.1907,2620.8,2620.7,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748572066444,0.1907,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572066740,2.5193,2620.7,2620.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748572066945,1.2361,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572067136,2.32659658,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572068136,2.3267745,2620.7,2620.6,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748572068336,1.0906746,2620.7,2620.6,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748572068741,1.9217,2620.9,2620.6,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748572068941,1.09068738,2620.8,2620.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748572069141,1.28138738,2620.8,2620.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748572069335,0.1907,2620.8,2620.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748572070947,0.1907,2620.8,2620.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748572071139,0.6385,2621.3,2620.7,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748572071345,0.6385,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572071542,1.72899362,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572072052,0.00571766,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572072349,0.00571766,2621.5,2621.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748572072646,0.00571766,2621.5,2621.3,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748572073946,0.19641766,2621.5,2621.3,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748572076338,0.19641766,2621.5,2621.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748572077046,0.19641766,2621.5,2621.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572077244,0.19641766,2621.5,2621.4,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748572080849,1.3124,2622.0,2621.4,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748572081050,1.3124,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572085157,1.312,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572085360,1.312,2622.1,2621.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748572085661,1.312,2622.1,2622.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748572085960,1.312,2622.1,2621.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748572087357,0.00571766,2622.2,2622.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748572088568,0.00571766,2622.2,2622.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748572091061,0.00571766,2622.2,2622.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748572091266,0.00571766,2622.2,2622.1,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748572091465,1.3234,2623.0,2622.1,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748572091767,0.6168,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572091966,0.6168,2622.9,2622.8,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748572093668,0.00571766,2623.1,2622.8,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748572093861,0.00571766,2623.1,2622.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1748572094268,0.00571766,2623.1,2622.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748572094559,2.4817,2623.6,2622.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748572094761,1.2682,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572095361,1.2682,2623.6,2623.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572096360,2.4921,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572096575,7.4921,2623.6,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572096862,5.6999,2623.6,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572097572,1.2239,2623.5,2623.3,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572098067,6.2239,2623.5,2622.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572098266,1.2239,2623.5,2622.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572098468,1.2239,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572098762,1.2239,2623.4,2622.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748572099067,1.2239,2623.4,2622.8,4.03771766]
["bitfinex-derivatives","ETHF0:USTF0",1748572101269,1.2239,2623.4,2622.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572104475,1.08640833,2623.3,2622.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572104674,1.3197,2623.2,2622.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572104976,1.2667,2623.1,2622.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572105274,1.3197,2623.0,2622.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572108073,1.0874634,2622.9,2622.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572108479,7.3068634,2622.9,2622.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572108880,7.3068634,2622.9,2622.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572109072,2.3068634,2622.8,2622.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572109381,2.30722562,2622.7,2622.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572109575,1.841,2622.6,2622.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572109776,1.8433,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572109977,1.2194,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572110477,1.2194,2622.4,2622.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572111573,1.2194,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572118581,1.2194,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572120383,1.2194,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572120578,0.6239,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572120774,0.6239,2622.5,2622.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748572122287,0.6582,2622.8,2622.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748572122486,1.9847,2622.8,2622.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748572122987,2.38494125,2622.7,2622.2,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748572123187,1.2965,2622.6,2622.2,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748572123488,1.2965,2622.6,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572123783,1.2965,2622.6,2622.1,1.22641766]
["bitfinex-derivatives","ETHF0:USTF0",1748572125089,1.2965,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572125389,1.2965,2622.6,2622.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748572127787,1.08990266,2622.5,2622.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748572128090,1.08990266,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572128286,1.3349,2622.7,2622.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748572128488,1.08993854,2622.6,2622.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748572128694,1.08993854,2622.5,2622.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748572128886,0.6582,2622.8,2622.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748572129086,1.08994696,2622.7,2622.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748572129291,1.08994696,2622.6,2622.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748572129587,0.6582,2622.8,2622.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748572129786,1.09010224,2622.7,2622.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748572129986,1.09010224,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572130191,1.09010224,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572130387,1.09013264,2622.4,2622.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748572130591,0.6391,2622.4,2622.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748572131093,0.6391,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572131295,2.36067417,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572131492,1.09027417,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572133685,1.09599183,2622.5,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572134592,0.00571766,2622.5,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572134788,1.1015673,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572134994,1.1015673,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572135193,1.1015673,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572137799,1.31421766,2622.5,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572138102,1.10244179,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572138401,1.10244179,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572138597,0.00571766,2622.5,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572138598,1.2188,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572138797,1.10252945,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572138998,1.2188,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572139202,1.10253752,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572139403,1.2188,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572139602,1.10249457,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572139799,1.2188,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572140005,1.10254412,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572140201,1.2188,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572140401,1.10254592,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572140601,0.00571766,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572140801,1.10251215,2622.4,2622.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748572141299,1.10251215,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572141603,0.00571766,2622.5,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572141905,2.39447783,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572142203,1.2919,2622.4,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572142399,1.10261722,2622.3,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572142602,1.10265342,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572142802,3.03685342,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572145098,8.03685342,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572145804,8.03631571,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572146903,8.03606959,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572148511,3.03606959,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572150114,3.03553438,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572154306,3.03570908,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572158513,1.9342,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572158714,3.03552048,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572163118,3.03606537,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572165321,1.10186537,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572165819,1.10186537,2622.2,2622.1,1.31021766]
["bitfinex-derivatives","ETHF0:USTF0",1748572167211,1.10192056,2622.3,2622.1,1.31021766]
["bitfinex-derivatives","ETHF0:USTF0",1748572171519,1.10245916,2622.2,2622.1,1.31021766]
["bitfinex-derivatives","ETHF0:USTF0",1748572175027,1.10245916,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572175830,2.33590425,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572176024,6.33890425,2622.2,2622.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572176926,6.33890425,2622.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572176927,13.61583126,2622.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572177222,3.2078,2621.4,2620.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748572177431,2.95260425,2621.3,2620.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748572177722,2.95260425,2621.3,2620.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748572178231,1.10290425,2621.2,2620.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748572179429,2.44700425,2621.2,2620.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748572179728,4.31070425,2621.1,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572179930,2.44635964,2621.0,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572180231,1.10225964,2621.0,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572180427,0.00571766,2621.2,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572180428,1.10225964,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572181524,1.10225964,2620.9,2620.8,1.23201766]
["bitfinex-derivatives","ETHF0:USTF0",1748572184132,1.0994517,2620.9,2620.8,1.23201766]
["bitfinex-derivatives","ETHF0:USTF0",1748572184433,3.99671766,2621.2,2620.8,1.23201766]
["bitfinex-derivatives","ETHF0:USTF0",1748572184626,1.09943015,2621.1,2620.8,1.86631766]
["bitfinex-derivatives","ETHF0:USTF0",1748572184931,3.99671766,2621.2,2620.8,1.86631766]
["bitfinex-derivatives","ETHF0:USTF0",1748572185126,1.09908714,2621.1,2620.8,1.86631766]
["bitfinex-derivatives","ETHF0:USTF0",1748572185327,5.34351766,2621.2,2620.8,1.86631766]
["bitfinex-derivatives","ETHF0:USTF0",1748572186132,1.09883835,2621.1,2620.8,1.86631766]
["bitfinex-derivatives","ETHF0:USTF0",1748572186327,1.3468,2621.0,2620.8,1.86631766]
["bitfinex-derivatives","ETHF0:USTF0",1748572186627,1.3468,2621.0,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572186832,1.7614248,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572187131,0.6628,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572193339,1.305,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572197644,2.6095,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572199354,2.8002,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572200647,0.1907,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572201047,0.1907,2620.9,2620.8,2.48991766]
["bitfinex-derivatives","ETHF0:USTF0",1748572202248,0.00571766,2621.2,2620.8,11.48191766]
["bitfinex-derivatives","ETHF0:USTF0",1748572202554,0.00571766,2621.2,2620.8,6.48191766]
["bitfinex-derivatives","ETHF0:USTF0",1748572206155,1.10222941,2621.1,2620.8,6.48191766]
["bitfinex-derivatives","ETHF0:USTF0",1748572206360,1.10222941,2621.0,2620.8,6.48191766]
["bitfinex-derivatives","ETHF0:USTF0",1748572206649,0.00571766,2621.2,2620.8,6.48191766]
["bitfinex-derivatives","ETHF0:USTF0",1748572206858,0.00571766,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572207351,1.10847011,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572207752,1.10847011,2621.2,2621.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572208356,1.10847011,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572208655,0.00571766,2621.2,2621.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572209960,0.00571766,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572210154,0.00571766,2621.2,2621.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572210354,0.00571766,2621.2,2621.1,9.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748572214361,3.8179,2622.0,2621.1,9.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748572214570,1.10030406,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572214866,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572215063,1.1001659,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572215266,1.1001659,2622.3,2621.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748572215464,1.1001659,2622.2,2621.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748572215666,1.1001659,2622.1,2622.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748572215864,0.00571766,2622.4,2622.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748572216070,0.00571766,2622.4,2622.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748572216262,0.00571766,2622.4,2622.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748572216462,0.00571766,2622.4,2622.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748572216863,0.00571766,2622.4,2622.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748572217164,2.38521117,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572217468,1.28641766,2622.4,2622.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748572217671,1.3131,2622.3,2622.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748572217872,1.3131,2622.3,2622.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748572218282,1.3131,2622.3,2621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572218772,1.3131,2622.3,2621.9,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748572219373,1.3131,2622.3,2622.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748572220174,1.3131,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572220364,0.00571766,2622.4,2622.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748572225770,1.27161766,2622.4,2622.1,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1748572226979,0.00571766,2622.4,2622.1,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1748572227173,0.00571766,2622.4,2622.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748572227672,0.00571766,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572227875,1.33161766,2622.4,2621.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748572228276,1.33161766,2622.4,2621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572228779,1.33161766,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572229571,1.09848546,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572229777,1.9368,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572229973,1.9368,2622.2,2621.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748572230276,0.6066,2622.1,2621.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748572230772,1.8749,2622.1,2621.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748572231275,1.8749,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572231672,1.2683,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572232076,1.2683,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572234181,1.2683,2622.0,2621.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748572234182,1.2683,2622.0,2621.5,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748572234382,4.4761,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572234677,1.09996032,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572234981,1.09996032,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572235178,1.9412,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572235379,1.2866,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572235682,2.38695688,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572236981,2.38695688,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572237179,1.10035688,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572237378,1.2871,2621.4,2621.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572237580,1.2871,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572237874,0.6715,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572238477,1.2871,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572238679,2.38928206,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572238982,2.3892795,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572240185,2.3892795,2621.2,2620.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748572240382,0.6715,2621.3,2620.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748572240582,1.10165737,2621.2,2620.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748572240891,0.6715,2621.3,2621.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748572241079,1.1016257,2621.2,2621.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748572241280,3.8624,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572241481,1.74406377,2621.6,2621.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748572241780,1.10136377,2621.5,2621.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748572241975,1.10136377,2621.4,2621.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748572242183,1.10127812,2621.3,2621.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748572242981,1.10127812,2621.3,2620.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748572243181,0.6126,2621.2,2621.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748572248385,0.6126,2621.2,2620.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748572248691,0.6126,2621.2,2620.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748572248892,0.6126,2621.2,2620.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572249191,1.8799,2621.1,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572250388,0.6097,2621.1,2620.8,5.06551766]
["bitfinex-derivatives","ETHF0:USTF0",1748572250589,0.6097,2621.1,2620.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748572251787,1.8273,2621.1,2620.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572252191,1.2176,2621.0,2620.8,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572253695,1.10028039,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572254098,2.41708039,2620.9,2620.8,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572254589,7.60778039,2620.9,2620.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748572254884,7.60778039,2620.9,2619.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748572254885,3.2078,2620.7,2619.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748572255087,5.2818,2620.6,2619.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748572255289,1.7522324,2620.5,2619.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748572255584,1.32251766,2620.4,2619.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572255785,2.42295006,2620.4,2619.9,1.28541766]
["bitfinex-derivatives","ETHF0:USTF0",1748572255990,1.7666324,2620.3,2619.9,1.28541766]
["bitfinex-derivatives","ETHF0:USTF0",1748572256186,1.1004324,2620.2,2619.9,1.28541766]
["bitfinex-derivatives","ETHF0:USTF0",1748572256389,1.983,2620.3,2619.9,1.28541766]
["bitfinex-derivatives","ETHF0:USTF0",1748572256587,1.983,2620.3,2619.9,4.49321766]
["bitfinex-derivatives","ETHF0:USTF0",1748572256894,0.6662,2620.3,2619.9,4.49321766]
["bitfinex-derivatives","ETHF0:USTF0",1748572257086,0.6662,2620.3,2620.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748572257593,1.9128,2620.3,2620.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748572257987,1.2466,2620.2,2619.9,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572258388,1.2466,2620.2,2619.9,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572259289,1.2466,2620.2,2619.9,1.34551766]
["bitfinex-derivatives","ETHF0:USTF0",1748572259686,0.00571766,2620.4,2619.9,4.55331766]
["bitfinex-derivatives","ETHF0:USTF0",1748572259996,0.00571766,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572260200,0.00571766,2620.4,2620.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748572260494,0.1907,2620.9,2620.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748572260691,0.1907,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572260892,3.8552,2621.7,2620.8,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748572261100,3.8552,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572261290,3.8552,2621.7,2621.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748572261498,3.86091766,2621.7,2621.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748572261799,0.65311766,2621.7,2621.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748572261993,0.00571766,2621.7,2621.4,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748572262193,0.00571766,2621.7,2621.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748572262593,0.00571766,2621.7,2621.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748572262991,0.00571766,2621.7,2621.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1748572265004,0.00571766,2621.7,2621.6,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1748572265798,0.00571766,2621.7,2621.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1748572266002,0.00571766,2621.7,2621.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572266203,0.00571766,2621.7,2621.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1748572267504,0.00571766,2621.7,2621.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748572269315,0.00571766,2621.7,2621.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1748572269916,3.2078,2623.1,2621.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1748572270122,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572270313,1.3449,2623.0,2622.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748572270617,1.3449,2623.0,2622.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748572270815,0.00571766,2622.9,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572271011,4.30431301,2622.8,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572271214,1.3449,2622.7,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572271721,0.6083,2622.6,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572271912,1.944,2622.5,2622.4,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572272311,10.1518,2622.5,2621.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748572272508,5.04800577,2622.4,2621.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572272710,3.2078,2622.2,2621.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572272912,1.3344,2622.1,2621.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748572273321,0.6729,2622.0,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572273619,1.3344,2621.9,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572274519,0.6096,2621.8,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572274821,1.3344,2621.7,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572276215,0.6096,2621.8,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572277215,1.3196,2621.9,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572279027,3.8395,2622.2,2621.6,3.95771766]
["bitfinex-derivatives","ETHF0:USTF0",1748572279226,3.8395,2622.2,2621.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748572279427,0.6317,2622.2,2621.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748572279926,0.6317,2622.2,2621.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748572280126,1.2736,2622.1,2621.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748572280523,0.6317,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572283130,1.2948,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572283631,1.2948,2622.1,2621.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748572284523,1.9464,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572284832,1.9464,2622.1,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572288132,1.10058037,2622.0,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572288329,4.5328,2621.9,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572288538,1.10077998,2621.8,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572288840,2.42582256,2621.7,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572289638,7.42582256,2621.7,2621.6,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572289842,11.37882256,2621.7,2620.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572290044,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572290340,6.30532256,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572290539,1.10082256,2621.2,2620.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572290742,1.2515,2621.1,2620.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748572291036,0.00571766,2621.0,2620.5,1.26771766]
["bitfinex-derivatives","ETHF0:USTF0",1748572292534,0.00571766,2621.0,2620.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572292740,1.10162189,2620.9,2620.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572292938,1.75262189,2620.8,2620.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572293138,1.2515,2620.7,2620.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572294233,0.6149,2620.6,2620.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572299042,0.8056,2620.6,2620.5,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1748572307753,0.1907,2620.6,2620.5,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572311136,3.2078,2621.7,2620.5,9.47091766]
["bitfinex-derivatives","ETHF0:USTF0",1748572311342,1.09889367,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572311538,1.09889367,2621.6,2621.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572311750,1.3268,2621.9,2621.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572311954,1.09922518,2621.8,2621.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572312138,2.42601734,2621.7,2621.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748572312455,1.09966219,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572312746,1.09966219,2621.6,2620.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572312747,2.42646219,2621.5,2620.8,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748572312948,1.09966219,2621.4,2620.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572313149,2.61716219,2621.4,2620.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572313348,1.5175,2621.4,2620.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572313546,1.10017281,2621.3,2620.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572313743,1.5175,2621.4,2620.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572314049,1.100165,2621.3,2620.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572314244,1.3268,2621.2,2620.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572316642,0.1907,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572316944,1.10141614,2621.3,2621.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748572319948,1.10141614,2621.3,2621.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748572320149,1.1023543,2621.3,2621.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748572321945,0.1907,2621.4,2621.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748572322151,0.1907,2621.4,2621.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748572322553,0.1907,2621.4,2621.3,7.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748572322754,0.00571766,2621.9,2621.3,7.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748572322953,0.00571766,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572323357,1.10729207,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572323656,0.00571766,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572328352,1.10489659,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572328557,0.00571766,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572329062,9.31269984,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572329262,3.2078,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572329463,2.31188218,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572329761,1.09918218,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572329966,1.2314,2621.3,2620.8,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748572330161,0.616,2621.2,2620.8,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748572330356,1.2314,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572330762,0.616,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572330962,0.616,2621.2,2620.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748572331164,1.8474,2621.2,2620.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748572331766,1.8474,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572332364,1.1000197,2621.1,2620.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1748572332563,1.2314,2621.0,2620.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1748572333862,1.2314,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572336864,1.2314,2621.0,2620.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1748572337662,1.2314,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572338665,1.2314,2621.0,2620.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1748572338867,0.616,2621.2,2620.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748572339173,3.8672,2621.3,2620.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748572339370,0.6545,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572339671,1.8887,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572339970,1.8887,2621.8,2621.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748572339971,1.10154918,2621.6,2621.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748572340168,0.00571766,2621.9,2621.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748572340372,1.10157093,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572340568,0.00571766,2621.9,2621.7,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748572340765,0.00571766,2621.9,2621.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748572340965,1.10726815,2621.9,2621.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748572341368,0.00571766,2621.9,2621.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748572341569,1.10713016,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572341770,1.89441766,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572342368,1.89441766,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572346983,1.10123509,2621.8,2620.8,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748572347178,3.2078,2621.5,2620.8,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748572347377,1.8961,2621.4,2620.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748572348079,1.10155267,2621.3,2620.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748572348274,1.3101,2621.3,2620.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748572349780,1.10152931,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572349976,1.3101,2621.3,2620.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748572350180,1.1015342,2621.2,2620.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748572350478,1.3101,2621.3,2620.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748572350678,1.10154719,2621.2,2620.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748572350879,1.3101,2621.3,2620.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748572351078,1.10152494,2621.2,2620.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748572351278,3.2078,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572351480,1.10151201,2621.4,2621.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748572351680,3.2078,2621.5,2621.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748572351876,1.10138713,2621.4,2621.2,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748572352183,3.2078,2621.5,2621.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748572352486,1.1014199,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572352777,3.2078,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572352984,3.2078,2621.5,2621.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748572354386,0.00571766,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572354576,0.00571766,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572357289,0.00571766,2621.9,2621.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748572358095,0.00571766,2621.9,2621.8,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748572358285,0.30590456,2622.6,2621.8,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748572358286,3.932,2622.6,2621.8,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748572358490,1.09943359,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572358687,1.09943359,2622.4,2622.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748572358895,3.932,2622.6,2622.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748572359094,1.09941932,2622.5,2622.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748572359393,1.09941932,2622.4,2622.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748572359596,3.93771766,2622.6,2622.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748572359795,1.0990726,2622.5,2622.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748572359994,1.0990726,2622.4,2622.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748572360186,1.0990726,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572360390,1.8684,2622.5,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572360688,1.09884496,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572360893,1.3419,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572361288,1.9938,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572361491,1.09871431,2622.3,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572361691,1.3419,2622.2,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572361900,0.6519,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572362090,1.09873006,2622.3,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572362298,5.9178,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572362497,1.09865742,2622.3,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572362797,5.9178,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572363000,1.09865974,2622.3,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572363299,1.9938,2622.4,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572363499,1.09870298,2622.3,2622.1,3.21351766]
["bitfinex-derivatives","ETHF0:USTF0",1748572363796,0.6234,2622.5,2622.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748572364104,0.00571766,2622.6,2622.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748572364397,0.00571766,2622.6,2622.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748572364594,0.00571766,2622.6,2622.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748572364895,0.00571766,2622.6,2622.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748572365409,2.63085184,2623.7,2622.4,13.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748572365410,3.923,2623.3,2622.4,13.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748572365596,1.09801749,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572365899,1.9574,2623.5,2623.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748572366198,1.09797033,2623.4,2623.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748572366398,0.00571766,2623.5,2623.1,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748572366599,0.00571766,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572367095,0.00571766,2623.5,2623.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748572367291,0.00571766,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572367506,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572367702,1.2968,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572367895,1.2968,2623.2,2622.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748572369801,0.64481766,2623.5,2622.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748572370009,1.09423722,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572370202,0.00571766,2623.5,2623.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748572370502,0.00571766,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572370807,3.2078,2624.2,2623.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1748572371001,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572371203,3.2078,2624.2,2623.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748572372407,3.8284,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572372609,3.2078,2624.9,2624.2,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748572373103,1.8602,2624.8,2624.2,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748572373294,0.93854164,2625.4,2624.2,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748572373295,5.7822,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572373503,3.2078,2625.1,2624.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748572373703,1.2496,2625.0,2624.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748572375002,3.2078,2625.1,2624.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748572375306,0.6295,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572375497,0.6295,2625.4,2624.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748572375700,1.924,2625.4,2624.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748572376408,2.28611417,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572376609,5.3019746,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572376803,1.2945,2630.3,2628.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748572377013,1.2945,2630.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572377209,4.426,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572377507,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572377711,0.30973726,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572377900,1.2945,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572378408,1.96856984,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572378804,1.96856984,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572379009,1.42047165,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572379205,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572379410,3.2078,2629.7,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572379711,4.424,2629.6,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572379907,4.424,2629.5,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572380704,0.07606298,2629.4,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572381414,4.50006298,2629.4,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572381605,4.424,2629.4,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572382012,0.6133,2629.8,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572382201,4.424,2629.7,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572382402,7.6318,2629.6,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572382803,3.2078,2629.6,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572383013,4.422,2629.5,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572383406,9.422,2629.5,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572383607,10.087,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572383915,5.087,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572384111,0.665,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572384314,5.7287,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572384510,5.7287,2629.4,2628.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572384511,3.2078,2629.1,2628.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572384809,1.2628,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572385009,3.2078,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572385315,1.2628,2628.5,2628.1,0.01541]
["bitfinex-derivatives","ETHF0:USTF0",1748572385520,4.422,2628.4,2628.1,0.01541]
["bitfinex-derivatives","ETHF0:USTF0",1748572385818,1.2628,2628.3,2628.1,0.01541]
["bitfinex-derivatives","ETHF0:USTF0",1748572386318,6.2628,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572386521,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572386816,5.6838,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572387205,5.6838,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572387613,1.2628,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572387813,4.421,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572388218,5.6599,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572390414,5.6599,2627.6,2627.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572393214,0.01642221,2627.5,2627.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572393611,1.24442221,2627.5,2627.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572394418,4.45222221,2627.5,2627.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572394618,5.06482221,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572395013,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572395214,5.649,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572395615,5.649,2627.1,2626.6,3.21350603]
["bitfinex-derivatives","ETHF0:USTF0",1748572396023,5.649,2627.1,2626.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572396321,3.2078,2626.9,2626.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572396521,1.228,2626.8,2626.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572396919,44.609,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572397113,39.609,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572397320,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572397523,5.7504,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572398114,1.3294,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572398320,4.421,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572398522,4.421,2625.9,2625.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748572398925,1.3294,2625.8,2625.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748572399520,4.421,2626.0,2625.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748572399820,4.421,2626.0,2625.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748572400425,4.421,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572400824,1.248,2626.0,2625.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572401022,4.421,2625.9,2625.5,1.27160603]
["bitfinex-derivatives","ETHF0:USTF0",1748572401427,1.248,2625.8,2625.5,1.27160603]
["bitfinex-derivatives","ETHF0:USTF0",1748572401725,4.421,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572403829,1.2793,2625.8,2625.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572405519,1.2793,2625.8,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572405920,4.422,2625.7,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572406130,1.2107,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572406328,6.2107,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572407030,6.63472125,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572408418,6.6346148,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572409024,2.1556148,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572409225,1.2107,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572409726,4.48,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572411632,4.48,2625.7,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572412335,5.725,2625.7,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572413132,1.245,2625.7,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572413426,4.48,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572413728,5.42742761,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572415825,8.63522761,2625.6,2625.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572416323,52.04122761,2625.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572416525,3.2078,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572416730,5.7565,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572416926,1.2755,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572417121,4.481,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572417526,1.2755,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572418328,3.2078,2624.5,2624.3,0.00384278]
["bitfinex-derivatives","ETHF0:USTF0",1748572418530,1.3189,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572419231,2.2682113,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572419532,2.8767113,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572420620,2.87669745,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572421840,7.35869745,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572422931,5.43129745,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572423234,6.71529745,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572424327,6.90579745,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572424727,5.9565,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572424934,5.62316298,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572425242,0.1905,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572425533,0.1905,2624.4,2624.3,8.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1748572431638,0.00570603,2624.8,2624.3,8.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1748572431843,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572432140,3.2078,2625.3,2624.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748572432341,3.2078,2625.3,2624.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748572432834,3.21350603,2625.3,2624.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748572433037,3.21350603,2625.3,2624.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748572433435,4.482,2625.2,2624.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748572434538,0.1904,2625.1,2624.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748572439031,0.1904,2625.1,2624.8,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748572439835,0.1904,2625.1,2624.8,6.45197677]
["bitfinex-derivatives","ETHF0:USTF0",1748572443239,0.1904,2625.1,2624.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748572443934,1.5012,2625.1,2624.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748572444738,1.5012,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572445547,0.1904,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572445748,0.1904,2625.1,2624.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748572448144,0.1904,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572448651,4.4205,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572448846,3.2078,2624.7,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572449155,3.2078,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572449341,4.364,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572449542,4.364,2624.5,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572449751,1.2127,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572451253,5.6066,2624.6,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572451845,1.2268,2624.5,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572453047,4.364,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572453440,7.5718,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572455554,3.2078,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572456354,4.16276037,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572456653,5.41116037,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572457054,10.41114441,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572457454,5.41114441,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572457746,2.20334441,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572457950,1.2484,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572459949,5.6134,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572460157,5.8039,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572460453,14.0117,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572460761,9.96553162,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572461455,9.96526323,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572461956,14.96526323,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572462151,9.96526323,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572462353,5.8039,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572463051,1.4389,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572463258,5.8039,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572463458,1.4389,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572467462,5.7309,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572468458,1.4389,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572468661,1.44816287,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572472558,2.40295637,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572472758,5.61075637,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572473857,5.7179647,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572474062,5.71854378,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572475361,9.90333545,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572476061,9.90433545,2624.4,2624.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748572478169,10.61133545,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572478465,3.2078,2624.1,2623.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748572478665,0.95537258,2624.0,2623.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748572479268,2.27737258,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572479458,0.95537258,2623.9,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572479659,1.322,2623.8,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572479863,0.95537258,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572480965,1.14587258,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572481567,0.1905,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572482879,1.14738878,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572483975,5.44038878,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572485170,1.14738878,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572485376,5.44038878,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572486575,5.43969883,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572491084,4.4835,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572492776,0.1905,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572496588,1.5177,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572496784,2.49331637,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572497189,2.49330473,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572497392,1.5177,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572497592,5.6827,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572497792,0.1905,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572498996,1.16635216,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572499190,1.16634941,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572499494,0.1905,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572502400,1.16690498,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572503698,0.1905,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572504292,1.16726046,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572508306,5.33326046,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572510302,4.3565,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572510502,5.33424123,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572512204,1.16823115,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572513203,1.79743115,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572513713,5.00523115,2623.7,2623.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748572514305,5.00523115,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572514306,10.00523115,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572514506,3.2078,2623.0,2622.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748572514706,2.4972,2622.9,2622.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748572514906,0.97796022,2622.8,2622.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748572515106,0.6103,2622.9,2622.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748572515304,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572515305,4.166,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572515613,4.166,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572515812,2.24550551,2623.4,2623.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748572516013,0.97680551,2623.3,2623.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748572516212,0.1906,2623.2,2623.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748572518711,0.1906,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572519112,1.271,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572519714,1.271,2623.1,2622.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748572520016,0.9764732,2623.0,2622.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748572520313,1.271,2622.9,2622.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748572520812,1.271,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572521811,1.3241,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572522514,1.3241,2622.8,2622.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748572522712,4.166,2623.0,2622.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748572522912,0.97586969,2622.9,2622.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748572523111,4.166,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572523319,1.305,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572523517,0.9759281,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572523815,1.305,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572526819,1.305,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572527211,0.97494076,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572527517,2.82254076,2622.4,2622.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748572527720,1.8476,2622.4,2622.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748572529215,3.2078,2622.1,2621.5,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748572529424,3.2078,2621.8,2621.3,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748572529622,1.2404,2621.7,2621.3,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748572530221,1.2404,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572530718,1.2404,2621.7,2621.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748572530919,4.085,2622.0,2621.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748572531119,1.3211,2621.8,2621.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748572531712,1.3211,2621.8,2621.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748572532921,0.8177,2621.9,2621.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748572533121,0.8177,2621.9,2621.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748572533314,0.8177,2621.9,2621.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748572534818,1.2609,2621.8,2621.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748572535023,1.2609,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572535024,0.6398,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572535223,1.2609,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572536120,1.2609,2621.6,2621.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748572536321,1.2609,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572536518,1.2609,2621.6,2621.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748572537220,1.2609,2621.6,2621.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748572537425,1.2609,2621.6,2621.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748572539521,1.2609,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572539718,1.2609,2621.6,2621.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748572540413,0.8177,2621.9,2621.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748572540414,4.9037,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572540725,4.9037,2621.9,2621.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748572541223,0.8177,2621.9,2621.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748572542025,1.2953,2621.8,2621.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748572543226,0.6474,2621.7,2621.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748572545124,0.1907,2621.6,2621.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748572547622,18.023,2622.6,2621.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748572547623,3.2078,2622.3,2621.4,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748572547823,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572547824,0.97401795,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572548020,4.5151,2622.3,2621.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748572548325,0.97397899,2622.2,2621.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748572548527,1.308,2622.1,2621.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748572548726,3.2078,2622.3,2621.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748572548931,3.2078,2622.3,2621.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748572549120,4.5158,2622.3,2621.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748572550024,0.1906,2622.2,2621.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748572550225,1.4986,2622.2,2621.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748572551226,1.4986,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572551529,0.6677,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572551726,1.2955,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572552423,1.2955,2622.0,2621.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748572552925,1.2955,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572553325,0.97649742,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572553528,2.92046179,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572553736,4.18436179,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572554028,3.2078,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572554335,2.92766179,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572554529,1.9511,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572557332,0.6556,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572557535,1.3411,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572558733,1.3411,2621.2,2620.7,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748572559122,1.3411,2621.2,2620.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748572559429,0.6556,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572559630,0.6556,2621.3,2621.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748572561038,0.6556,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572561239,1.3432,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572561535,0.00571701,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572561728,0.97677524,2621.3,2621.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748572561930,0.00571701,2621.4,2621.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748572562132,0.00571701,2621.4,2621.1,6.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748572562328,0.00571701,2621.4,2621.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748572562735,0.00571701,2621.4,2621.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748572563136,0.00571701,2621.4,2621.3,8.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748572563441,0.00571701,2621.4,2621.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748572563628,0.00571701,2621.4,2621.3,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748572564239,0.00571701,2621.4,2621.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748572564735,0.00571701,2621.4,2621.3,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748572564937,0.1906,2622.2,2621.3,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748572565140,0.1906,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572565532,2.24123947,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572565732,1.9082,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572567337,1.9082,2622.1,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572567639,0.97611578,2622.0,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572567840,5.116,2622.1,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572567841,2.94221578,2621.9,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572568037,0.97611578,2621.8,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572568238,2.28101578,2621.8,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572571145,2.28107556,2621.8,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572572336,1.3049,2621.8,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572572540,2.28113421,2621.8,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572576836,0.97623421,2621.8,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572577039,0.1907,2621.9,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572577243,0.1907,2621.9,2621.7,1.27721701]
["bitfinex-derivatives","ETHF0:USTF0",1748572577644,0.1907,2621.9,2621.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748572578181,0.1907,2621.9,2621.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748572579465,0.00571701,2622.3,2621.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748572579672,2.5078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572579860,3.2078,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572580067,3.2078,2623.6,2622.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748572580262,1.226,2623.5,2622.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748572580652,1.23171701,2623.5,2622.9,1.26891701]
["bitfinex-derivatives","ETHF0:USTF0",1748572580850,1.23171701,2623.5,2623.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748572581045,1.23171701,2623.5,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572581241,3.2078,2623.3,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572581446,2.19931977,2623.2,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572581751,0.6447,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572581937,0.8353,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572582640,2.0704,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572588651,0.1906,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572588843,0.1906,2623.1,2622.9,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748572589044,0.1906,2623.1,2623.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748572589851,0.1906,2623.1,2623.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748572591552,3.2078,2624.3,2623.0,10.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748572591860,5.2109,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572592058,0.673,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572592256,3.829,2625.4,2624.1,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748572592467,1.3301,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572592758,1.33581701,2625.3,2624.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748572593857,1.33581701,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572594259,0.1904,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572595260,0.1904,2625.2,2625.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748572596953,0.1904,2625.2,2625.1,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748572597158,3.2078,2626.3,2625.1,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748572597465,1.2712,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572597669,1.2712,2626.4,2625.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748572598260,1.27691701,2626.4,2625.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748572599268,1.27691701,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572599459,1.27691701,2626.4,2626.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748572599661,0.00571701,2626.4,2626.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748572599962,0.1896,2626.3,2626.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748572600169,0.1896,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572600667,0.1896,2626.3,2626.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572600865,0.1896,2626.3,2626.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748572601365,0.1896,2626.3,2625.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748572601566,1.5072,2626.3,2625.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748572601958,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572602159,1.3176,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572602462,1.9834,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572602966,1.9834,2626.1,2625.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748572603164,1.9834,2626.1,2625.2,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748572603364,3.2078,2625.9,2625.2,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748572603572,1.9428,2625.8,2625.2,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748572603767,1.9428,2625.8,2625.2,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748572604069,1.9428,2625.8,2625.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748572604664,1.9428,2625.8,2625.2,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748572605065,1.9428,2625.8,2625.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748572605566,3.2078,2625.9,2625.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748572605865,1.2944,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572606260,1.2944,2626.0,2625.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748572606456,3.2078,2625.9,2625.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748572606661,1.3422,2625.8,2625.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748572607468,3.2078,2625.9,2625.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748572608164,1.3422,2625.8,2625.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748572608666,0.6658,2626.1,2625.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748572608875,2.008,2626.1,2625.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748572609370,2.008,2626.1,2625.3,8.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748572610377,3.2078,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572610672,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572610859,1.8499,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572611464,2.4787,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572614869,2.4787,2625.4,2625.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748572617063,2.4787,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572618064,7.4787,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572618269,11.4827,2625.4,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572618476,3.2078,2625.2,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572618676,1.2988,2625.1,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572620073,0.1898,2625.0,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572620370,1.2988,2624.9,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572620768,1.57886021,2624.8,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572620980,0.6067,2624.8,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572621178,1.57889792,2624.8,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572622073,7.89419792,2624.8,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572622270,2.89419792,2624.8,2624.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572622467,7.89419792,2624.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572622666,3.2078,2624.6,2623.7,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748572622871,2.28958666,2624.5,2623.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748572623074,0.97428666,2624.4,2623.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748572623375,2.28958666,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572623576,1.3153,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572623773,0.97347496,2624.2,2623.8,1.22081701]
["bitfinex-derivatives","ETHF0:USTF0",1748572624081,0.6363,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572624282,2.28868574,2624.6,2624.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748572624472,0.97338574,2624.5,2624.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748572624675,2.199838,2624.4,2623.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572624978,4.4358,2624.4,2623.8,4.03871701]
["bitfinex-derivatives","ETHF0:USTF0",1748572625169,4.4358,2624.4,2623.8,5.35411701]
["bitfinex-derivatives","ETHF0:USTF0",1748572625371,3.8145,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572625569,3.8145,2624.8,2624.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748572625783,3.8145,2624.8,2624.4,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748572626480,0.6067,2624.8,2624.4,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748572626679,0.6067,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572626882,0.1898,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572627179,0.1898,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572627381,0.1898,2625.0,2624.9,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748572627972,0.1898,2625.0,2624.9,13.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748572628374,0.6462,2626.1,2624.9,13.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748572628586,2.28650591,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572628784,0.97120591,2625.9,2625.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748572629082,2.28650591,2625.9,2625.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748572629283,1.32101701,2625.9,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572630185,0.1904,2625.8,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572630686,1.2187,2625.7,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572631985,0.1904,2625.8,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572632385,1.4091,2625.8,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572632681,0.1904,2625.8,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572634791,1.3356,2625.7,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572634984,0.1904,2625.8,2625.4,5.34101701]
["bitfinex-derivatives","ETHF0:USTF0",1748572635786,0.1904,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572635985,0.1904,2625.8,2625.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748572636588,0.1904,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572636790,1.2118,2625.7,2625.4,4.03871701]
["bitfinex-derivatives","ETHF0:USTF0",1748572636992,1.2118,2625.7,2625.4,5.35031701]
["bitfinex-derivatives","ETHF0:USTF0",1748572637388,3.2078,2625.6,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572637585,1.8197,2625.5,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572639201,6.8197,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572639385,3.2078,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572639583,3.2078,2625.2,2624.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748572639584,3.2078,2624.9,2624.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748572639789,1.9648,2624.8,2624.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748572642088,4.032,2625.3,2624.4,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748572642290,2.29608433,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572642497,1.3235,2625.2,2624.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748572642691,1.3235,2625.2,2624.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748572642897,4.18043691,2625.1,2624.5,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748572643097,2.27336107,2625.0,2624.5,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748572643294,1.3007,2625.0,2624.5,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748572644694,1.3007,2625.0,2624.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748572645395,1.3007,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572645603,3.2078,2625.1,2624.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748572645803,0.01203623,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572645999,0.01203623,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572646195,0.01203623,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572646802,0.01203623,2625.6,2625.5,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748572648615,0.01203623,2625.6,2625.5,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748572650515,0.00571701,2625.9,2625.5,10.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748572650708,0.00571701,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572650910,0.00571701,2625.9,2625.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748572652711,0.00571701,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572653110,1.92251701,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572653718,1.92251701,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572654211,1.92251701,2625.9,2625.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748572654212,3.2078,2625.6,2625.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748572654416,1.9267,2625.5,2624.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748572655917,0.97231875,2625.4,2624.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748572656118,1.3051,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572656317,0.6454,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572656619,1.3051,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572657416,0.6454,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572657715,0.6454,2625.2,2624.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748572657909,0.6454,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572658108,1.2784,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572659021,1.2784,2625.1,2624.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748572659321,1.2784,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572660214,3.2078,2624.8,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572660522,1.2784,2624.7,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572661431,1.924,2624.7,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572663217,5.93,2624.7,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572663423,0.97168911,2624.6,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572663724,1.8892,2624.5,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572668026,3.2078,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572668221,3.2078,2625.1,2624.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748572668427,1.3108,2625.0,2624.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748572668622,2.5586,2625.0,2624.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748572668822,0.1904,2624.9,2624.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748572669022,1.4382,2624.9,2624.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748572670319,0.1904,2624.9,2624.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748572671123,0.1904,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572671323,0.1904,2624.9,2624.7,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748572671532,0.1904,2624.9,2624.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748572671723,2.5502,2625.6,2624.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748572671926,2.5502,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572672123,2.5502,2625.6,2625.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748572672423,2.5502,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572673830,2.5502,2625.6,2625.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572674130,3.2078,2626.1,2625.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748572674430,4.006,2626.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572674431,4.5411,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572674631,4.5411,2625.8,2624.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748572674632,3.2078,2625.5,2624.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748572674932,2.30391395,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572675127,3.2078,2625.1,2624.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748572675429,1.9971,2625.0,2624.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748572677828,1.9971,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572680330,1.9971,2625.0,2624.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748572682939,1.9971,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572685946,3.2078,2624.8,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572686137,1.2308,2624.7,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572686343,3.2078,2624.5,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572686542,1.2308,2624.4,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572687441,4.6256,2624.7,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572687641,0.97437994,2624.6,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572687843,0.6206,2624.7,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572688142,4.4386,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572688345,3.2078,2624.9,2624.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748572689339,0.6638,2625.0,2624.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748572689534,1.2325,2625.2,2624.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748572689742,0.9742197,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572689940,0.6459,2625.4,2624.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748572690141,1.8784,2625.4,2624.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748572691139,0.97408602,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572691439,2.20664472,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572691645,1.2325,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572692341,0.6604,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572692542,1.3051,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572692950,0.6604,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572693950,0.6604,2625.1,2624.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748572694248,0.9744725,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572694453,1.3051,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572696543,0.6604,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572696739,0.97504014,2625.0,2624.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748572700649,0.97504014,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572700853,1.2197,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572701351,1.2197,2625.0,2624.5,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748572701553,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572701752,3.2078,2624.4,2623.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748572702051,4.1831744,2624.4,2623.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748572702740,5.4028744,2624.4,2623.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748572703749,5.4028744,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572703947,10.4028744,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572704244,14.40871549,2624.4,2623.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748572704546,0.97521549,2624.3,2623.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748572704853,2.21651549,2624.2,2623.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748572705052,0.97521549,2624.1,2623.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748572705247,1.24701701,2624.2,2623.6,1.31591701]
["bitfinex-derivatives","ETHF0:USTF0",1748572705447,0.97466829,2624.1,2623.6,1.31591701]
["bitfinex-derivatives","ETHF0:USTF0",1748572705648,1.24701701,2624.2,2623.6,1.31591701]
["bitfinex-derivatives","ETHF0:USTF0",1748572705849,0.97461796,2624.1,2623.6,1.31591701]
["bitfinex-derivatives","ETHF0:USTF0",1748572706050,1.24701701,2624.2,2623.6,1.31591701]
["bitfinex-derivatives","ETHF0:USTF0",1748572706358,4.18241905,2624.1,2623.6,1.31591701]
["bitfinex-derivatives","ETHF0:USTF0",1748572706555,1.2413,2624.0,2623.6,1.31591701]
["bitfinex-derivatives","ETHF0:USTF0",1748572706861,0.6247,2623.9,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572707051,1.2698,2623.8,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572708149,1.2698,2623.8,2623.6,1.25831701]
["bitfinex-derivatives","ETHF0:USTF0",1748572709862,1.244,2623.9,2623.6,1.25831701]
["bitfinex-derivatives","ETHF0:USTF0",1748572710156,1.2172,2624.1,2623.6,1.25831701]
["bitfinex-derivatives","ETHF0:USTF0",1748572710357,1.8782,2624.1,2623.6,1.25831701]
["bitfinex-derivatives","ETHF0:USTF0",1748572710749,5.086,2624.1,2623.6,1.25831701]
["bitfinex-derivatives","ETHF0:USTF0",1748572710958,1.8782,2624.1,2623.6,1.25831701]
["bitfinex-derivatives","ETHF0:USTF0",1748572711155,5.086,2624.1,2623.6,1.25831701]
["bitfinex-derivatives","ETHF0:USTF0",1748572711358,3.2078,2623.7,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572711763,3.2078,2624.0,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572711954,6.19375968,2623.9,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572712150,5.2212,2623.9,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572712459,0.97248898,2623.8,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572712756,1.2172,2623.9,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572712952,4.665,2624.1,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572713154,0.97212957,2624.0,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572713358,5.891,2624.1,2623.6,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748572713660,0.97194204,2624.0,2623.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748572713849,5.891,2624.1,2623.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748572713850,0.661,2624.1,2623.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748572714657,3.2078,2624.0,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572714856,4.4338,2624.0,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572716452,1.226,2624.0,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572717257,0.1905,2623.9,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572718348,4.4706,2623.8,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572718754,0.6204,2623.7,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572718954,1.8832,2623.7,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572723564,3.2078,2623.8,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572724064,0.1905,2623.9,2623.6,12.21751701]
["bitfinex-derivatives","ETHF0:USTF0",1748572724276,0.1905,2623.9,2623.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748572724469,0.1905,2623.9,2623.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748572724968,0.1905,2623.9,2623.8,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748572725170,0.1905,2623.9,2623.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748572726158,3.2078,2625.4,2623.8,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748572726360,1.306,2625.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572726562,4.486,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572726563,0.97235054,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572726769,2.27835054,2625.1,2624.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748572726974,1.306,2625.1,2624.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748572727369,1.31171701,2625.1,2624.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748572727570,1.31171701,2625.1,2624.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748572729267,1.31171701,2625.1,2624.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748572729471,1.31171701,2625.1,2623.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748572729472,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572729671,1.3404,2624.8,2624.3,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748572730670,1.2263,2624.7,2624.3,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748572731269,1.2263,2624.7,2624.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748572731775,1.3041,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572732865,1.3041,2624.6,2624.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748572733174,1.3041,2624.6,2623.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748572733374,1.3041,2624.6,2623.9,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748572733572,1.3041,2624.6,2624.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748572736075,1.3041,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572736275,1.3041,2624.6,2624.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748572736977,1.3041,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572737171,1.3041,2624.6,2623.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748572739676,1.3041,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572740477,1.3041,2624.6,2624.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748572741066,1.2263,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572741268,1.2263,2624.7,2624.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748572742574,1.9358,2625.0,2624.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748572742772,0.97159411,2624.9,2624.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748572742972,1.2941,2624.9,2624.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748572744278,1.2941,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572744477,1.2941,2624.9,2624.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748572747175,0.6417,2625.0,2624.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748572747482,0.6417,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572747680,2.23684861,2624.9,2624.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748572747877,0.62801701,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572748073,0.62801701,2625.1,2624.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748572748577,0.62801701,2625.1,2624.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748572748979,0.62801701,2625.1,2624.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748572750579,0.00571701,2625.1,2624.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748572753984,0.00571701,2625.1,2624.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748572754782,1.24831701,2625.1,2624.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748572754987,1.24831701,2625.1,2624.6,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748572755785,0.00571701,2625.1,2624.6,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748572755993,0.00571701,2625.1,2624.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748572757086,1.25921701,2625.1,2624.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748572759682,1.25921701,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572760387,0.00571701,2625.1,2624.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748572760788,0.00571701,2625.1,2624.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748572760989,0.00571701,2625.1,2624.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748572764803,0.00571701,2625.1,2624.9,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748572765003,0.00571701,2625.1,2625.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748572765501,3.2078,2626.2,2625.0,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748572765797,0.97351027,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572766001,0.97351027,2626.0,2625.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748572766204,0.97351027,2625.9,2625.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748572766404,2.459,2626.4,2625.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748572766603,0.00571701,2626.1,2625.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748572766795,0.00571701,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572767004,0.00571701,2626.1,2626.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748572770118,0.00571701,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572770304,0.00571701,2626.1,2625.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748572771307,0.00571701,2626.1,2626.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748572771513,0.00571701,2626.1,2626.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748572778205,0.00571701,2626.1,2626.0,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748572778514,3.2078,2626.9,2626.0,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748572778706,4.4281,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572779009,4.4281,2626.9,2626.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748572779512,1.2866,2626.8,2626.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748572779712,1.2203,2626.7,2626.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748572780704,1.2203,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572783815,1.2203,2626.7,2626.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748572784206,1.2203,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572784412,1.2866,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572784719,2.596,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572785811,2.596,2626.8,2626.6,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748572786014,2.596,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572787413,3.3981,2626.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572787613,3.2078,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572787809,2.5598,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572792416,2.5598,2625.8,2625.4,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748572793521,2.5598,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572793718,2.5598,2625.8,2625.4,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748572796717,2.5598,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572796913,2.5598,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572797120,2.5598,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572797920,2.5598,2625.8,2624.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748572797921,0.98216766,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572798222,5.53296291,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572798422,0.98216291,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572798624,1.319,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572799213,0.9818569,2625.3,2624.9,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748572799425,1.9634,2625.2,2624.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748572801225,0.6444,2625.2,2624.9,1.34701701]
["bitfinex-derivatives","ETHF0:USTF0",1748572801824,1.9213,2625.2,2624.9,1.34701701]
["bitfinex-derivatives","ETHF0:USTF0",1748572802127,0.6549,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572802828,1.9318,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572803023,1.9318,2625.3,2625.1,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748572803222,0.6549,2625.3,2625.1,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748572804127,1.9318,2625.3,2625.1,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748572804526,0.6549,2625.3,2625.1,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748572804826,0.6549,2625.3,2625.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748572805123,0.00571701,2625.4,2625.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748572806219,0.00571701,2625.4,2625.1,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748572808327,0.00571701,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572809730,0.00571701,2625.4,2625.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748572809931,0.00571701,2625.4,2625.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748572810335,0.00571701,2625.4,2625.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748572810630,0.19611701,2625.4,2625.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748572812030,0.19611701,2625.4,2625.3,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748572812737,0.19611701,2625.4,2625.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748572812938,0.19611701,2625.4,2625.3,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748572814438,1.9808,2626.1,2625.3,10.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748572814735,0.6417,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572815030,2.5162,2626.4,2626.0,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748572816031,2.5162,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572816633,1.2558,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572816938,0.00571701,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572817141,0.1903,2626.4,2626.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748572817335,3.2078,2627.3,2626.3,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748572817535,2.20796874,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572817734,1.226,2627.2,2626.8,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748572818537,1.226,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572819143,0.00377472,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572821340,2.27652566,2629.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572821633,2.5166,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572821634,1.2495,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572822338,6.2495,2629.0,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572822540,3.2078,2628.8,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572822745,1.2222,2628.7,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572823347,6.2222,2628.7,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572823846,6.8549,2628.7,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572824333,1.8549,2628.7,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572824529,6.8549,2628.7,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572824734,6.8549,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572824935,1.8549,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572825337,1.8549,2628.7,2628.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748572825639,1.8549,2628.7,2628.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748572825838,0.00566895,2628.6,2628.1,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572826245,3.2078,2628.5,2628.1,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572826441,1.2169,2628.4,2628.1,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572828052,0.6517,2628.3,2628.1,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572828342,1.2169,2628.2,2628.1,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572828949,6.2169,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572829143,3.2078,2627.8,2626.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748572829346,1.879,2627.7,2626.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748572829550,3.2078,2627.5,2626.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748572829846,1.2592,2627.4,2626.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748572830144,1.2592,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572830145,1.26490592,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572834540,1.26490592,2627.4,2627.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748572835947,0.00570592,2627.4,2627.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748572839249,0.00570592,2627.4,2627.1,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748572839951,0.00570592,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572841248,3.2078,2627.9,2627.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748572841450,1.2898,2629.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572841645,1.2898,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572841853,1.2898,2629.0,2628.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748572842152,1.2898,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572846452,1.2898,2629.0,2628.6,1.30640592]
["bitfinex-derivatives","ETHF0:USTF0",1748572846853,1.4443,2628.9,2628.6,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572848855,4.16521836,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572849152,2.21171836,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572849344,1.2543,2628.7,2627.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748572849546,0.95757449,2628.6,2627.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748572849743,4.4621,2628.5,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572852054,3.2078,2628.5,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572852352,3.2078,2628.8,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572852556,2.27095861,2628.7,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572852750,0.95795861,2628.6,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572852953,1.3057,2628.5,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572853152,4.5135,2628.5,2628.0,1.32820592]
["bitfinex-derivatives","ETHF0:USTF0",1748572853858,8.5315,2628.5,2628.0,1.32820592]
["bitfinex-derivatives","ETHF0:USTF0",1748572854057,8.5315,2628.5,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572854758,0.95819777,2628.4,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572854954,1.9351,2628.3,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572855255,2.5975,2628.3,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572855653,7.5975,2628.3,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572856157,0.95837722,2628.2,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572856358,7.5975,2628.3,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572856359,1.2248,2628.1,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572859060,4.4326,2628.1,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572860357,3.2078,2628.1,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572861161,3.2078,2628.4,2628.0,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572861462,0.6718,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572861662,0.95848287,2628.6,2628.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748572861962,1.9195,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572862166,1.9195,2628.7,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572862357,0.6718,2628.7,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572863260,0.6708,2628.8,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572863462,5.9667,2629.0,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572864162,0.1901,2628.9,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572864459,4.16654159,2628.8,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572864655,1.249,2628.7,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572865352,3.2078,2628.8,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572865752,4.4226,2628.8,2628.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748572866160,4.4226,2628.8,2628.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748572866365,4.4226,2628.8,2628.2,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748572866567,0.1901,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572866763,0.1901,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572867663,0.1901,2628.9,2628.8,3.2006472]
["bitfinex-derivatives","ETHF0:USTF0",1748572868259,0.1901,2628.9,2628.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748572868859,2.27652566,2630.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572869061,3.03536755,2631.1,2628.7,60.738]
["bitfinex-derivatives","ETHF0:USTF0",1748572869062,3.8414,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572869366,2.93885063,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572869561,3.2078,2630.7,2630.0,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748572869762,2.28030831,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572869970,0.94530831,2630.5,2630.1,1.22430592]
["bitfinex-derivatives","ETHF0:USTF0",1748572870170,0.94530831,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572870359,0.00570592,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572871965,0.00570592,2630.6,2630.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748572872359,0.00570592,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572872758,3.2078,2632.3,2630.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748572872962,3.2078,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572873162,1.2488,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572873364,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572873568,2.4878,2631.5,2630.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748572873867,3.2078,2631.3,2630.9,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572874068,1.2828,2631.2,2630.9,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572874571,4.313,2631.1,2630.9,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572874769,1.2828,2631.0,2630.9,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572875169,13.8026,2631.0,2630.9,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572875871,14.74353315,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572876067,4.14873315,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572876266,1.2828,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572876466,1.9332,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572876870,1.93890592,2630.8,2630.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748572877370,0.00570592,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572877571,0.00570592,2630.8,2630.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748572878668,0.00570592,2630.8,2630.2,3.21350592]
["bitfinex-derivatives","ETHF0:USTF0",1748572878873,0.00570592,2630.8,2630.2,4.48250592]
["bitfinex-derivatives","ETHF0:USTF0",1748572880173,3.2078,2630.6,2630.2,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572880465,6.2451,2630.5,2630.2,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572880876,1.9331,2630.5,2630.2,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572881181,0.00570592,2630.8,2630.2,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572881479,1.2935,2630.4,2630.2,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572883179,6.2935,2630.4,2630.2,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572884371,1.2935,2630.4,2630.2,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572884575,2.27652566,2631.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572884775,2.20219142,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572884973,1.2624,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572885276,4.557,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572885867,0.24706443,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572886074,1.2624,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572886272,5.8194,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572886477,0.93944274,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572886772,2.18414274,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572886971,1.2447,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572888380,0.94006885,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572889078,5.49606885,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572889273,4.556,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572889476,0.94061059,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572889671,5.49661059,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572889873,6.77301059,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572890384,11.77301059,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572890582,5.8324,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572890879,6.77293,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572891084,5.8324,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572891385,6.77343574,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572893683,6.77427798,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572893886,11.77427798,2631.9,2631.4,3.21350592]
["bitfinex-derivatives","ETHF0:USTF0",1748572894194,0.94187798,2631.8,2631.4,3.21350592]
["bitfinex-derivatives","ETHF0:USTF0",1748572894389,1.2146,2631.7,2631.4,3.21350592]
["bitfinex-derivatives","ETHF0:USTF0",1748572894584,1.60247798,2631.6,2631.4,3.21350592]
["bitfinex-derivatives","ETHF0:USTF0",1748572894793,2.15647798,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572896291,7.15647798,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572896783,5.49687798,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572896988,6.78757798,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572897788,11.79106732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572897988,14.99886732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572898392,9.99886732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572898596,11.79106732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572898898,10.44386732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572899094,2.23606732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572899392,6.79106732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572900494,11.79106732,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572902095,0.94677235,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572902295,5.50177235,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572906406,6.77498295,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572908506,5.50218295,2631.5,2631.4,0.00570592]
["bitfinex-derivatives","ETHF0:USTF0",1748572909206,0.48432566,2632.2,2631.4,8.21350592]
["bitfinex-derivatives","ETHF0:USTF0",1748572909508,1.2667,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572909707,1.2667,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572910406,5.8217,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572910702,4.555,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572911296,7.7628,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572911606,7.7628,2634.0,2632.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748572911607,1.2894,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572912415,4.555,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572912613,1.2894,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572913306,4.555,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572913506,1.2894,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572913706,4.554,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572914007,1.21,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572914315,4.554,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572914512,4.554,2633.4,2633.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748572914812,1.21,2633.5,2633.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748572915010,4.551,2633.3,2633.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748572915211,4.551,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572915805,4.551,2633.3,2633.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748572916004,4.551,2633.3,2633.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1748572917106,0.26792057,2633.9,2633.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1748572917315,4.551,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572917514,1.3271,2634.2,2633.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748572917706,4.551,2634.1,2633.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748572918104,1.3271,2634.0,2633.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748572918912,1.3271,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572920012,1.3271,2634.0,2633.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748572920615,4.551,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572921217,3.47703688,2634.3,2634.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748572921413,4.55,2634.2,2634.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748572921913,0.26923688,2634.3,2634.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748572922118,4.55,2634.1,2634.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748572922317,4.55,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572922813,1.3139,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572923817,1.3139,2634.0,2633.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748572925811,4.55,2634.1,2633.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748572926319,5.8021,2634.1,2633.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748572927019,3.2078,2633.9,2633.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572927218,2.81233317,2633.8,2633.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572927425,0.90333317,2633.7,2633.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572927722,5.8011,2633.6,2633.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572928419,5.8011,2633.6,2633.4,1.31579487]
["bitfinex-derivatives","ETHF0:USTF0",1748572928813,5.8011,2633.6,2633.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572929327,0.90382617,2633.5,2633.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572929510,0.9038835,2633.5,2633.4,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572930625,0.9038835,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572930828,0.9038835,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572931125,0.9038835,2633.4,2633.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748572933527,0.90568107,2633.3,2633.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748572933826,0.90587955,2633.2,2633.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748572935026,0.90587955,2633.2,2633.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572935236,5.45487955,2633.1,2633.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572937932,5.45785018,2633.1,2633.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572941135,5.45785018,2633.1,2631.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748572941136,5.45785018,2633.1,2632.7,3.00704061]
["bitfinex-derivatives","ETHF0:USTF0",1748572941334,4.11665018,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572941540,0.90885018,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572942133,3.2078,2633.0,2632.4,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572942334,0.91144508,2632.9,2632.4,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572942537,0.91144508,2632.8,2632.4,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572942737,0.91144508,2632.7,2632.4,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572943037,5.46144508,2632.6,2632.4,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572943240,0.91144508,2632.5,2632.4,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572945245,0.91144508,2632.5,2632.4,3.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1748572945435,9.11924508,2632.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572945639,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572945940,7.5868,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572946339,7.59249487,2631.6,2631.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572948744,3.21349487,2631.6,2631.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572948938,4.38,2631.5,2631.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572954652,0.00569487,2631.6,2631.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572954854,4.38569487,2631.6,2631.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572955447,4.38569487,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572957158,3.2078,2631.4,2631.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572957454,4.38569487,2631.6,2631.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572957756,7.59349487,2631.6,2631.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572959454,3.2078,2631.3,2631.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572959854,0.19,2631.2,2631.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572960056,4.381,2631.1,2631.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572960247,5.29079791,2631.1,2631.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572960453,5.29079791,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572960657,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572960859,4.381,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572961159,4.381,2630.6,2629.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748572961160,4.381,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572961352,4.381,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572962152,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572962357,4.381,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572963850,4.381,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572964050,4.381,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572965263,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572965564,4.381,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572967764,7.5888,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572969264,2.5243,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572969468,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572969663,1.2197,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572970366,1.2197,2630.5,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572970367,4.382,2630.4,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572970566,1.2197,2630.3,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572971271,5.6017,2630.3,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572974067,1.2197,2630.3,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748572974562,1.2197,2630.3,2630.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572978574,1.2197,2630.3,2630.0,8.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572979875,0.19,2630.2,2630.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748572980275,0.19,2630.2,2630.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1748572980970,0.19,2630.2,2630.1,11.45292236]
["bitfinex-derivatives","ETHF0:USTF0",1748572981377,0.19,2630.2,2630.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1748572982782,0.19,2630.2,2630.1,7.21165841]
["bitfinex-derivatives","ETHF0:USTF0",1748572982983,0.19,2630.2,2630.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748572985580,0.19,2630.2,2630.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572985772,1.3428,2630.1,2630.0,3.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572986276,0.19,2630.2,2630.0,8.21349487]
["bitfinex-derivatives","ETHF0:USTF0",1748572986476,0.19,2630.2,2630.0,11.74915328]
["bitfinex-derivatives","ETHF0:USTF0",1748572986671,1.3428,2630.7,2630.1,2.21165841]
["bitfinex-derivatives","ETHF0:USTF0",1748572986872,1.3428,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572987378,1.3428,2630.7,2630.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572990382,1.4942,2630.8,2630.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572990583,0.1896,2630.8,2630.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572990876,0.1896,2630.8,2630.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748572991083,0.1896,2630.8,2630.7,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748572991282,0.1896,2630.8,2630.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748572991687,0.1896,2630.8,2630.7,7.26137426]
["bitfinex-derivatives","ETHF0:USTF0",1748572992678,0.1896,2630.8,2630.7,10.84257426]
["bitfinex-derivatives","ETHF0:USTF0",1748572996988,0.1896,2630.8,2630.7,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748572997193,0.1896,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572997488,0.1896,2630.8,2630.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748572997989,0.1896,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572998182,1.2958,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572998889,1.2958,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572999092,1.3239,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748572999282,1.2958,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573001194,0.1896,2630.8,2630.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748573001493,0.1896,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573002703,1.445,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573004097,1.2554,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573004497,1.9038,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573005594,6.9038,2630.8,2630.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1748573005801,3.2078,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573006002,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573006198,0.1897,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573006399,1.4945,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573006905,1.4945,2629.6,2629.1,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573013107,0.1897,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573013308,0.1897,2629.6,2629.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1748573016016,3.2078,2630.4,2629.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748573016304,1.2433,2629.9,2629.5,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748573016507,1.2433,2629.9,2629.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748573016703,1.2433,2629.9,2629.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748573017104,1.2433,2629.9,2629.6,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748573018206,0.00570624,2630.0,2629.6,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748573018404,0.00570624,2630.0,2629.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748573018609,0.00570624,2630.0,2629.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748573018811,0.00570624,2630.0,2629.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748573027115,3.21350624,2630.0,2629.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748573027315,1.2253,2629.9,2629.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748573028315,1.2253,2629.9,2629.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748573029420,1.2253,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573029813,3.2078,2629.6,2629.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748573030020,1.2891,2629.5,2629.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748573030216,1.2891,2629.5,2629.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748573031413,3.2078,2629.9,2629.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748573031721,4.4969,2629.9,2629.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748573033521,0.93855338,2629.8,2629.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748573033717,1.3027,2629.7,2629.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748573033919,0.00570624,2630.0,2629.4,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748573034118,0.00570624,2630.0,2629.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748573034422,0.00570624,2630.0,2629.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748573035221,0.00570624,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573036519,0.00570624,2630.0,2629.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748573036717,0.00570624,2630.0,2629.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748573038021,3.21350624,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573038324,2.15986706,2629.9,2629.4,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748573038525,0.93986706,2629.8,2629.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748573038723,1.22,2629.7,2629.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748573039827,0.00570624,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573040023,0.93994932,2629.9,2629.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748573040230,0.00570624,2630.0,2629.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748573040827,0.93996295,2629.9,2629.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748573041022,1.33830624,2630.0,2629.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748573041227,0.93996946,2629.9,2629.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748573041434,1.33830624,2630.0,2629.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748573041624,0.94007498,2629.9,2629.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748573041929,1.33830624,2630.0,2629.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748573042127,1.3337,2629.8,2629.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748573044629,4.5415,2629.8,2629.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748573045634,4.5415,2629.8,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573045934,0.00570624,2630.0,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573046134,0.94016758,2629.9,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573046331,0.00570624,2630.0,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573046538,0.94019914,2629.9,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573046736,1.24520624,2630.0,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573046936,0.94020437,2629.9,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573047135,0.00570624,2630.0,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573048334,1.34160624,2630.0,2629.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748573049931,0.00570624,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573050138,0.00570624,2630.0,2629.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748573050333,0.00570624,2630.0,2629.7,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748573050733,0.00570624,2630.0,2629.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748573050933,0.00570624,2630.0,2629.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748573052539,0.00570624,2630.0,2629.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748573053036,0.00570624,2630.0,2629.7,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748573053338,3.2078,2629.8,2629.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748573053538,3.2078,2629.8,2629.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748573053738,1.3105,2629.7,2629.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748573055239,3.2078,2629.8,2629.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748573055437,3.2078,2629.8,2629.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748573055642,0.00570624,2630.0,2629.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748573055836,3.21350624,2630.0,2629.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748573056540,0.00570624,2630.0,2629.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748573060549,0.00570624,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573060739,0.00570624,2630.0,2629.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748573061042,0.00570624,2630.0,2629.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748573061242,0.00570624,2630.0,2629.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748573062445,0.00570624,2630.0,2629.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748573062646,2.25096801,2631.3,2630.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748573062838,2.25096801,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573063041,1.2498,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573063939,1.2498,2631.9,2631.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573063940,9.4576,2631.9,2631.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573064139,4.4576,2631.9,2631.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573064745,1.2498,2631.9,2631.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573067446,4.4576,2631.9,2631.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573069146,1.2498,2631.9,2631.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573071451,1.2498,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573074446,3.2078,2632.3,2631.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573074749,3.2078,2633.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573074953,1.2713,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573075852,8.6315,2633.6,2633.2,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573076053,4.5156,2633.5,2633.2,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573076252,1.3078,2633.5,2633.2,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748573078164,1.3078,2633.5,2633.2,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1748573079659,0.64900624,2633.8,2633.2,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1748573079860,1.2945,2633.7,2633.2,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1748573081559,4.13,2634.1,2633.2,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1748573081560,5.45876801,2635.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573081762,3.2078,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573081958,1.2138,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573082159,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573082362,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573082562,1.2138,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573083661,1.2138,2635.0,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573084369,0.62,2634.9,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573084669,1.2138,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573085366,9.4216,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573085566,4.4216,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573085764,9.4216,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573086357,6.2138,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573087466,5.5588,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573087867,8.7666,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573088268,4.4216,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573088467,8.7656,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573088667,4.4216,2634.8,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573088865,4.344,2634.7,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573089065,5.5719,2634.7,2634.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573090070,10.5719,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573090266,3.2078,2634.4,2633.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748573090467,1.2279,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573090665,0.6225,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573090867,1.2976,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573091462,1.2976,2634.1,2633.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573091770,3.2078,2633.9,2633.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573091972,1.2976,2633.8,2633.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573092368,6.2976,2633.8,2633.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573092976,6.2976,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573093272,4.344,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573093471,4.5054,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573093974,0.00569519,2633.5,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573094381,1.25019519,2633.5,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573094578,0.6156,2633.4,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573094775,1.2445,2633.3,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573095676,4.344,2633.2,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573095875,1.2445,2633.1,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573098573,2.14340419,2633.1,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573099580,1.2445,2633.1,2633.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573100581,7.14416,2633.1,2632.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748573100780,3.2078,2632.7,2632.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748573101082,1.9402,2632.6,2632.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748573101285,1.9402,2632.6,2632.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748573101483,1.9402,2632.6,2632.1,4.51729519]
["bitfinex-derivatives","ETHF0:USTF0",1748573102481,7.5528,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573102786,38.288,2634.1,2632.1,1.30949519]
["bitfinex-derivatives","ETHF0:USTF0",1748573102787,1.9402,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573102983,3.2078,2633.6,2632.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748573103284,4.346,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573103488,1.22089519,2633.5,2633.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748573103880,0.00569519,2633.5,2633.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748573104480,0.00569519,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573104689,0.00569519,2633.5,2633.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748573106287,1.34529519,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573107089,0.01092725,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573109078,0.01092725,2633.4,2633.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748573109280,0.00569519,2633.5,2633.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748573109478,3.2078,2633.9,2633.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748573109683,3.2078,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573109889,4.345,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573110086,4.345,2634.2,2633.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748573110285,3.2078,2634.5,2633.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748573110486,3.21349519,2634.5,2633.9,1.21579519]
["bitfinex-derivatives","ETHF0:USTF0",1748573112690,3.21349519,2634.5,2634.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748573112897,1.2477,2634.4,2634.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748573113091,1.2477,2634.4,2634.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748573114587,1.2477,2634.4,2634.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748573115093,1.2477,2634.4,2634.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748573117193,3.2078,2634.1,2633.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573117389,1.3324,2634.0,2633.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573117593,2.23446936,2634.0,2633.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573117891,1.3324,2634.0,2633.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573118194,5.6054,2634.0,2633.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573119987,11.50793112,2634.0,2633.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748573120188,0.90253112,2633.9,2633.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748573120391,1.2206,2633.8,2633.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748573120594,4.4284,2633.8,2633.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748573120791,0.90286012,2633.7,2633.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748573120989,5.4926,2633.6,2633.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748573121192,5.4926,2633.6,2633.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573121904,5.4926,2633.6,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573122597,4.11072431,2633.5,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573122798,2.75810106,2633.4,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573122994,0.90300106,2633.3,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573123201,20.39110106,2633.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573123401,3.2078,2632.5,2631.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748573123695,5.4881,2632.4,2631.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748573123888,5.6776,2632.4,2631.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748573124092,6.3166,2632.4,2631.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748573124397,0.90327273,2632.3,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573124598,1.2229,2632.2,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573124801,1.2229,2632.2,2631.9,1.28859519]
["bitfinex-derivatives","ETHF0:USTF0",1748573125595,1.2229,2632.2,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573125800,4.4307,2632.2,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573126298,0.90187555,2632.1,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573126502,6.39777555,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573126801,4.10967555,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573126998,5.4959,2632.0,2630.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748573126999,3.2078,2631.6,2630.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748573127300,3.2078,2631.6,2630.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748573127301,5.4969,2631.5,2630.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748573127503,6.1405,2631.5,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573127800,3.2078,2631.3,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573127999,1.3353,2631.2,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573128802,4.274,2631.1,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573129003,1.3353,2631.0,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573129501,4.274,2631.1,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573130098,1.3353,2631.0,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573130504,4.275,2631.2,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573130899,5.4922,2631.2,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573133101,1.2172,2631.2,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573133299,4.276,2631.1,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573134303,1.2566,2631.0,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573138607,4.4644,2631.0,2630.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1748573138807,4.4644,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573139808,4.47009519,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573141009,3.21349519,2631.0,2630.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748573141817,0.00569519,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573142307,0.00569519,2631.0,2630.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573144426,0.00569519,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573150635,0.00569519,2631.0,2630.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748573150930,0.00569519,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573151128,0.00569519,2631.0,2630.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748573151331,0.00569519,2631.0,2630.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748573153226,0.90587025,2630.9,2630.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748573153429,0.1898,2630.8,2630.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748573153934,0.1898,2630.8,2630.7,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748573155050,0.1898,2630.8,2630.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748573155340,0.1898,2630.8,2630.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748573155940,1.296,2630.7,2630.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748573156238,0.90718007,2630.7,2630.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748573158242,0.1898,2630.8,2630.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748573158243,0.1898,2630.8,2630.6,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748573158445,0.1898,2630.8,2630.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748573158744,1.09696152,2630.8,2630.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748573159442,1.09696152,2630.8,2630.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748573159642,2.23346152,2630.7,2630.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748573160142,2.23346152,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573161140,1.3263,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573161432,2.233465,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573163739,1.3263,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573164042,2.23349669,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573165149,2.23341766,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573165743,2.23341766,2630.7,2630.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748573165744,2.23341766,2630.7,2630.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748573166044,0.90711766,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573166446,0.1898,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573166749,2.18498086,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573167049,0.90688086,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573167246,2.22838086,2630.6,2630.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748573167447,0.90696084,2630.5,2630.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748573167747,1.3215,2630.4,2630.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748573169850,1.3215,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573173448,0.92949394,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573173950,1.3215,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573174146,0.92950698,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573175049,1.3215,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573176747,0.92949467,2630.3,2629.9,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748573176948,2.16319467,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573177147,1.8662,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573177351,0.92958388,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573177552,1.2337,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573178147,2.16317274,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573178446,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573178652,5.3497,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573179048,6.27917274,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573179648,0.92947274,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573179855,0.92947274,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573180049,5.3497,2629.7,2629.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748573180250,5.3497,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573180647,0.00569519,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573180953,0.00569519,2629.8,2629.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748573181156,4.7495,2630.2,2630.1,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1748573181354,5.67781345,2630.2,2630.1,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1748573181556,5.67774981,2630.2,2630.1,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1748573182054,5.67774981,2630.2,2630.1,3.20980729]
["bitfinex-derivatives","ETHF0:USTF0",1748573182754,5.86764981,2630.2,2630.1,3.20980729]
["bitfinex-derivatives","ETHF0:USTF0",1748573183553,5.86764981,2630.2,2630.1,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1748573185753,5.86797951,2630.2,2630.1,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1748573187257,5.86797951,2630.2,2630.1,3.20980729]
["bitfinex-derivatives","ETHF0:USTF0",1748573187857,5.23547951,2630.2,2630.1,3.20980729]
["bitfinex-derivatives","ETHF0:USTF0",1748573188263,5.23547951,2630.2,2630.1,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1748573190056,5.23596266,2630.2,2630.1,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1748573192157,13.44376266,2630.2,2629.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748573192459,0.92906266,2630.1,2629.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748573192655,1.2787,2630.0,2629.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748573192857,0.92906266,2629.9,2629.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748573193158,4.3069,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573193455,6.32465951,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573193657,5.3957,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573194958,0.92907978,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573195164,2.20747978,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573195666,1.2784,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573196358,0.1899,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573196663,0.1899,2630.2,2630.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748573197058,0.1899,2630.2,2630.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748573197461,1.1192635,2630.2,2630.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748573198250,0.1899,2630.2,2630.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748573198452,4.117,2631.0,2630.1,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748573198655,4.117,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573199054,5.04626896,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573200664,6.35576896,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573200861,6.35576896,2631.0,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573201063,0.92926896,2630.9,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573201263,2.23876896,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573201465,0.92926896,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573201666,0.92926896,2630.8,2630.7,1.34819519]
["bitfinex-derivatives","ETHF0:USTF0",1748573202064,4.12269519,2631.2,2630.7,1.98349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573202367,1.3095,2631.1,2630.7,2.60539519]
["bitfinex-derivatives","ETHF0:USTF0",1748573202568,0.92339916,2631.0,2630.7,2.60539519]
["bitfinex-derivatives","ETHF0:USTF0",1748573202767,0.92339916,2630.9,2630.7,2.60539519]
["bitfinex-derivatives","ETHF0:USTF0",1748573202969,1.3095,2631.1,2630.7,2.60539519]
["bitfinex-derivatives","ETHF0:USTF0",1748573203164,0.92342715,2631.0,2630.7,0.64099519]
["bitfinex-derivatives","ETHF0:USTF0",1748573203363,2.18042715,2630.9,2630.7,0.64099519]
["bitfinex-derivatives","ETHF0:USTF0",1748573203566,4.097,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573203766,6.27734422,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573204069,1.58474422,2630.7,2630.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748573204264,1.58474422,2630.7,2630.0,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1748573204265,2.18034422,2630.6,2630.0,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1748573204474,0.92334422,2630.5,2630.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748573204672,5.354,2630.4,2630.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748573204965,5.354,2630.4,2630.0,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1748573205871,5.354,2630.4,2630.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748573206067,4.097,2630.4,2630.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748573206871,1.2898,2630.3,2630.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748573207071,1.2898,2630.3,2630.0,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1748573207773,1.2898,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573208074,0.92360492,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573208269,2.40340492,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573208574,5.02060492,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573208871,0.92360492,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573209575,0.19,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573209769,0.19,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573214780,1.11394504,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573215075,0.19,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573215775,1.11391561,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573219181,0.19,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573219478,1.11398935,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573221071,0.19,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573221276,0.92395185,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573221979,0.92395437,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573222179,0.92395437,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573222974,0.92395437,2630.1,2630.0,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748573223677,0.92395437,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573224178,2.13875437,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573224580,2.13875437,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573224778,1.58455437,2630.0,2629.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748573224979,6.25065437,2629.9,2629.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748573225172,0.92395437,2629.8,2629.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748573225379,2.15265437,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573225577,0.92395437,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573225879,0.00569519,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573225880,1.2287,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573226080,0.00569519,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573226081,0.92413254,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573226279,1.23439519,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573226487,0.00569519,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573226685,0.92950011,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573226985,0.00569519,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573227282,0.00569519,2629.9,2629.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573227480,0.19,2630.2,2629.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573227784,0.19,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573228175,0.19,2630.2,2630.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573229579,0.00569519,2630.4,2630.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573229778,5.3713,2631.3,2630.2,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748573230090,5.3713,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573230394,6.29443865,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573231083,5.02113865,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573231382,0.92313865,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573232385,0.00569519,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573232583,0.92232562,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573232782,0.00569519,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573232988,0.00569519,2631.5,2631.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748573233377,0.00569519,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573233378,4.09869519,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573233587,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573233786,1.8594,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573234088,0.921925,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573234283,1.8594,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573234483,0.92176981,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573234683,1.8594,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573234889,0.92177211,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573235087,1.8594,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573235286,0.92163527,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573235487,1.2295,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573236392,0.92160295,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573236696,1.2295,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573239494,0.6299,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573239793,5.01468808,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573239994,1.3097,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573243591,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573243799,0.92181306,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573244094,0.92181306,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573244390,1.2194,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573245192,1.2194,2631.0,2630.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748573245393,1.2194,2631.0,2630.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748573245893,0.00569519,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573246093,0.00569519,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573247291,1.34969519,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573248891,0.19,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573249295,0.19,2631.4,2631.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748573249593,4.092,2632.6,2631.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748573249799,4.092,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573249800,1.266,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573250695,1.266,2632.4,2632.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748573250997,0.00569519,2632.5,2632.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748573251192,0.00569519,2632.5,2632.1,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748573251398,0.00569519,2632.5,2632.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748573251793,1.27169519,2632.5,2632.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748573251988,1.27169519,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573254200,1.27169519,2632.5,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573254390,4.47949519,2632.5,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573255097,0.93374886,2632.4,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573255292,2.23314886,2632.3,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573255600,4.746,2632.2,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573255901,1.2994,2632.1,2631.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573257902,0.93510916,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573258107,2.26750916,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573258306,5.02610916,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573258503,0.93510916,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573258808,4.091,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573259105,4.091,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573259407,5.02636386,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573260303,4.091,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573260606,4.091,2631.9,2631.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748573265417,5.02635387,2631.9,2631.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748573265616,5.02635387,2631.9,2631.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748573265816,4.091,2631.9,2631.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748573266312,0.93550061,2631.8,2631.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748573266712,4.091,2631.9,2631.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748573267115,4.091,2631.9,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573267418,1.2394,2631.8,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573268211,0.935949,2631.7,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573269716,1.2394,2631.8,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573269914,0.93619019,2631.7,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573270112,4.091,2631.9,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573270313,0.93642576,2631.8,2631.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748573270814,0.93642576,2631.8,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573271015,0.93642576,2631.7,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573271210,0.93642576,2631.8,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573271411,0.93642576,2631.7,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573271716,0.93642576,2631.7,2631.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1748573271918,0.93668741,2631.7,2631.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1748573272313,0.93668741,2631.8,2631.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1748573272512,0.93668741,2631.7,2631.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1748573272706,0.93668741,2631.8,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573272916,0.93668741,2631.7,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573273110,0.93668741,2631.8,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573273320,0.93668741,2631.7,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573273512,0.93668741,2632.1,2631.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748573273816,0.93668741,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573274019,0.93668741,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573274222,0.93668741,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573274414,0.93668741,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573274615,0.93668741,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573275120,0.93668741,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573276020,0.93864229,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573276219,0.93864229,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573276815,4.09269519,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573277020,0.93872186,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573277321,0.93872186,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573279521,0.93872186,2632.3,2632.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573279720,0.00569519,2632.5,2632.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573280020,0.00569519,2632.5,2632.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748573282321,0.00569519,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573283225,0.00569519,2632.5,2632.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748573284631,1.21649519,2632.5,2632.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748573286428,0.00569519,2632.5,2632.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748573286629,0.00569519,2632.5,2632.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748573289029,0.00569519,2632.5,2632.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748573289229,0.00569519,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573289432,4.14554392,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573289631,6.23674392,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573289933,1.59624392,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573290131,2.15074392,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573290330,0.93774392,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573290831,5.299,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573291031,0.93791379,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573291232,1.213,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573293628,4.086,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573293834,0.93800594,2632.0,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573294037,3.8146,2632.4,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573294236,0.93797805,2632.3,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573294436,0.93800017,2632.2,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573294739,0.93800017,2632.1,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573294940,9.1149,2632.4,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573295127,0.93800453,2632.3,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573295331,0.93800453,2632.2,2631.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748573295937,0.93800453,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573297132,4.6868,2632.4,2632.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748573297332,0.9381173,2632.3,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573297533,0.9381173,2632.2,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573298040,5.9658,2632.4,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573298340,0.93809609,2632.3,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573298637,0.93809609,2632.2,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573298838,0.93809609,2632.3,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573299034,0.93809609,2632.2,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573299332,0.93824778,2632.2,2632.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748573299541,5.36,2632.8,2632.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748573299833,5.36,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573300039,0.94389013,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573300541,0.94389013,2632.5,2632.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748573300729,1.3239,2632.4,2632.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748573301133,1.9619,2632.4,2632.1,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748573301538,6.0419,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573301742,1.55193745,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573301936,1.55193745,2632.3,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573301937,3.2078,2632.0,2631.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573302242,6.34233745,2631.9,2631.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573302444,6.34233745,2631.9,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573302445,1.57643745,2631.8,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573302743,5.47013745,2631.7,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573303130,1.3239,2631.7,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573303336,0.93867169,2631.6,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573303546,6.34257169,2631.5,2631.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573306137,14.55037169,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573306438,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573306643,2.17127169,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573306947,5.01967169,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573307138,5.3136,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573307337,0.94059183,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573307538,1.2326,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573315246,1.2326,2631.0,2630.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748573315449,0.00569519,2631.2,2630.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1748573315648,0.00569519,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573316443,0.00569519,2631.2,2631.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573316645,0.00569519,2631.2,2631.1,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748573317444,0.00569519,2631.2,2631.1,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748573317848,0.00569519,2631.2,2631.1,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748573318047,4.082,2631.9,2631.1,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748573318346,4.082,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573318554,4.082,2632.0,2631.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748573319141,4.082,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573319339,1.2663,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573320453,4.082,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573320654,4.082,2631.9,2631.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748573320948,4.082,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573321151,1.2663,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573321742,1.2663,2631.8,2631.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748573323155,1.2663,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573325458,1.2663,2631.8,2631.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748573325657,3.2078,2631.3,2630.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748573325853,1.2816,2631.2,2630.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748573326053,3.2078,2631.3,2630.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748573326251,3.2078,2631.3,2630.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1748573328157,4.073,2631.5,2630.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1748573328359,2.24485614,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573328549,0.94025614,2631.3,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573328754,1.3046,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573329261,4.073,2631.5,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573329860,0.9405092,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573330049,4.073,2631.5,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573330253,0.94050247,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573330455,4.073,2631.5,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573330649,0.94112761,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573330957,1.3046,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573331262,0.94176903,2631.3,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573331561,1.3046,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573331861,0.9417665,2631.3,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573332061,1.3046,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573332263,0.9417744,2631.3,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573332462,4.073,2631.5,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573332762,0.94180267,2631.4,2631.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748573332962,0.94180267,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573333559,0.94180267,2631.3,2631.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748573334468,0.94180267,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573334854,1.3392,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573337174,4.074,2631.1,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573337359,2.26550528,2631.0,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573337557,0.94200528,2630.9,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573337762,1.3235,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573338262,2.26559563,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573340262,1.5135,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573340471,2.4553375,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573342971,2.45480123,2630.8,2630.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573343472,2.45480123,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573343677,5.01530123,2630.7,2630.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748573343871,2.17440123,2630.6,2630.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748573344078,0.654,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573344278,1.2331,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573344481,1.2331,2630.4,2630.0,2.57849519]
["bitfinex-derivatives","ETHF0:USTF0",1748573345175,1.2331,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573348176,0.9402898,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573348576,2.2067898,2630.3,2630.0,1.29229519]
["bitfinex-derivatives","ETHF0:USTF0",1748573348781,1.2665,2630.3,2630.0,1.29229519]
["bitfinex-derivatives","ETHF0:USTF0",1748573350780,0.00569519,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573350979,0.00569519,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573355593,0.9468956,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573355894,0.9468956,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573356090,0.00569519,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573356294,0.94691915,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573356493,0.00569519,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573356690,0.00569519,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573357197,0.00569519,2630.6,2630.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748573357597,0.00569519,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573358792,0.94717209,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573359199,0.00569519,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573359892,0.19569519,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573361494,0.19569519,2630.6,2630.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573363501,4.066,2631.2,2630.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573363804,0.94204408,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573364005,8.5482,2631.5,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573364301,0.94254254,2631.4,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573364598,0.94254254,2631.3,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573364799,0.94254254,2631.2,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573365001,0.94254254,2631.1,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573365198,0.94254254,2631.4,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573365402,0.94254254,2631.3,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573365798,0.19,2631.2,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573365996,0.94254254,2631.1,2631.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748573366700,0.94254254,2631.1,2631.0,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748573367098,0.94254254,2631.1,2631.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748573368001,0.94276616,2631.1,2631.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748573369406,0.94276616,2631.1,2631.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748573369799,0.19,2631.2,2631.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748573370502,0.19,2631.2,2631.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748573370705,0.94240297,2631.1,2631.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748573370909,2.24510297,2631.1,2631.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748573372308,2.24512287,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573372503,0.94242287,2631.0,2630.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748573372706,2.24512287,2631.0,2630.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748573372904,1.3027,2631.0,2630.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748573374315,1.3027,2631.0,2630.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748573374610,0.94251709,2630.9,2630.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748573374810,1.3027,2631.0,2630.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748573375009,0.94255214,2630.9,2630.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748573375312,1.3027,2631.0,2630.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748573375313,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573375501,0.94252731,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573375706,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573375906,0.94260507,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573376109,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573376508,0.9426068,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573376709,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573377001,0.94270182,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573377202,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573377410,0.94267737,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573377607,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573377807,0.94283194,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573378012,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573378313,0.94283249,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573378512,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573378814,0.9430821,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573379009,1.3027,2631.0,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573379312,0.94308173,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573379512,0.94346424,2630.8,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573380614,0.94393182,2630.8,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573380915,0.94393182,2630.9,2630.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748573381113,0.19,2631.2,2630.7,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748573381416,0.19,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573381612,1.13374089,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573382114,0.19,2631.2,2631.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573382418,0.19,2631.2,2631.1,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748573388116,0.00569519,2631.5,2631.1,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748573388317,0.00569519,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573393530,0.00569519,2631.5,2631.4,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748573395026,0.00569519,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573395426,0.00569519,2631.5,2631.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748573396728,0.00569519,2631.5,2631.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748573398724,0.00569519,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573400130,5.00569519,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573400433,2.5011,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573400931,2.5011,2631.4,2631.1,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1748573401134,2.5011,2631.4,2631.1,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1748573405332,2.5011,2631.4,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573405539,0.94145662,2631.3,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573405836,1.2201,2631.2,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573406833,1.2816,2631.4,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573407039,0.00569519,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573408735,0.00569519,2631.5,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573409036,0.94197063,2631.4,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573409233,2.87487063,2631.3,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573409439,1.9329,2631.3,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573410240,0.94215859,2631.2,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573410441,2.25885859,2631.2,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573412644,2.25888184,2631.2,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573414643,1.3167,2631.2,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573414846,2.25830669,2631.2,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573415039,7.25830669,2631.2,2631.1,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573415440,7.25830669,2631.2,2631.1,0.03801]
["bitfinex-derivatives","ETHF0:USTF0",1748573415639,7.25830669,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573415842,1.55480669,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573416042,2.15290669,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573416243,1.2113,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573417544,0.94119953,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573417747,2.20089953,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573417948,2.83249953,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573418952,2.83224806,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573419348,2.83227726,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573419742,2.83227726,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573420047,1.8913,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573421355,1.8913,2630.8,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573421356,3.2078,2630.6,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573421554,6.97803252,2630.5,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573421755,2.93503252,2630.5,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573421956,6.037,2630.5,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573422259,6.037,2630.5,2630.0,0.65479519]
["bitfinex-derivatives","ETHF0:USTF0",1748573422453,6.037,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573423855,0.9404124,2630.4,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573424055,1.313,2630.3,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573424255,1.9383,2630.3,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573427854,0.94002013,2630.2,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573428161,1.2322,2630.1,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573429256,0.6253,2630.3,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573429561,0.6253,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573429765,5.9186,2630.5,2630.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748573430064,0.6668,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573430457,1.219,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573430658,1.219,2630.8,2630.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748573430958,1.219,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573431461,1.888,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573433362,1.888,2630.8,2630.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748573433564,4.044,2630.9,2630.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748573433758,0.94066565,2630.8,2630.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748573434063,4.044,2630.9,2630.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748573434259,4.044,2630.9,2630.8,0.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748573434458,4.98465569,2630.9,2630.8,0.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748573435461,4.98465569,2630.9,2630.8,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573436563,0.94065569,2630.9,2630.8,0.07567]
["bitfinex-derivatives","ETHF0:USTF0",1748573436759,0.94065569,2630.9,2630.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748573436963,2.24295569,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573437165,1.3023,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573437562,1.3023,2630.8,2630.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748573439064,1.3023,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573439365,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573439565,2.83453477,2630.4,2629.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748573439767,0.94193477,2630.3,2629.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748573440071,2.19803477,2630.3,2629.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748573440370,1.2561,2630.3,2629.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748573440863,1.2561,2630.3,2630.0,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573441269,1.2561,2630.3,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573441463,0.94226611,2630.2,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573441658,2.43362506,2630.1,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573442461,1.4912,2630.1,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573442663,0.1901,2630.1,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573442967,1.14920881,2630.1,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573443766,1.14920881,2630.1,2630.0,0.63039519]
["bitfinex-derivatives","ETHF0:USTF0",1748573444365,1.14920881,2630.1,2630.0,1.92829519]
["bitfinex-derivatives","ETHF0:USTF0",1748573445267,0.1901,2630.1,2630.0,1.92829519]
["bitfinex-derivatives","ETHF0:USTF0",1748573445566,1.1493649,2630.1,2630.0,1.92829519]
["bitfinex-derivatives","ETHF0:USTF0",1748573445769,1.1493649,2630.1,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573449571,1.14998627,2630.1,2630.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573452975,4.35778627,2630.1,2629.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748573453272,6.83158627,2630.0,2629.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748573453478,0.95988627,2629.9,2629.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748573453767,5.39469879,2629.8,2629.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1748573454071,0.95999879,2629.7,2629.2,2.45979519]
["bitfinex-derivatives","ETHF0:USTF0",1748573454268,2.18689879,2629.6,2629.2,2.45979519]
["bitfinex-derivatives","ETHF0:USTF0",1748573454471,0.95999879,2629.5,2629.2,0.61939519]
["bitfinex-derivatives","ETHF0:USTF0",1748573454669,1.2269,2629.4,2629.2,0.61939519]
["bitfinex-derivatives","ETHF0:USTF0",1748573454869,0.95999879,2629.3,2629.2,0.61939519]
["bitfinex-derivatives","ETHF0:USTF0",1748573455373,1.8397,2629.4,2629.2,0.61939519]
["bitfinex-derivatives","ETHF0:USTF0",1748573455668,1.8397,2629.4,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573455871,0.95930112,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573456165,2.21990112,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573456366,0.6393,2629.5,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573456767,1.8999,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573456965,1.2606,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573457162,0.6316,2630.0,2629.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748573457371,0.95871845,2629.7,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573457573,1.2406,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573457771,0.95870046,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573458076,2.5012,2630.0,2629.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748573458371,0.9585998,2629.7,2629.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748573458572,2.5012,2630.0,2629.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748573458773,2.5012,2630.0,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573458774,0.95853173,2629.7,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573458975,2.5012,2630.0,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573459168,0.95851652,2629.7,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573459471,2.5012,2630.0,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573459671,0.95841838,2629.7,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573459865,2.5012,2630.0,2629.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748573460069,2.5012,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573460571,0.1901,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573460775,0.1901,2630.1,2629.7,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748573462473,0.1901,2630.1,2629.7,11.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748573462772,4.032,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573462972,2.29029255,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573463172,0.95849255,2630.4,2630.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748573463375,0.95849255,2630.3,2630.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748573463564,1.3318,2630.4,2630.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573463770,0.95864035,2630.3,2630.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573464174,0.95864035,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573464366,1.3318,2630.4,2630.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573464571,0.9586656,2630.3,2630.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573464874,2.2904656,2630.2,2630.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573465071,1.1486656,2630.2,2630.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573466271,0.19,2630.2,2630.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573466680,0.19,2630.2,2630.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748573467070,0.19,2630.2,2630.1,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748573469777,0.19,2630.2,2630.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748573470174,0.19,2630.2,2630.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573470579,1.14900606,2630.2,2629.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748573470773,2.18610606,2630.1,2629.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748573470969,1.2271,2630.1,2629.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748573471680,1.2271,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573472685,0.19,2630.2,2629.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748573475987,2.23031364,2630.1,2629.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748573476182,1.2713,2630.1,2629.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748573477186,1.2713,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573478181,1.2713,2630.1,2629.9,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748573478590,0.19,2630.2,2629.9,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748573481988,1.2964,2630.1,2629.9,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748573482985,0.19,2630.2,2629.9,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748573483791,0.95904548,2630.1,2629.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748573484091,4.1669502,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573484281,2.2378502,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573484486,1.2787,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573484784,3.2078,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573484984,3.2078,2629.4,2628.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1748573485293,1.2787,2629.3,2628.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1748573488095,0.6599,2629.4,2628.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1748573488396,0.6599,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573488697,0.6599,2629.4,2629.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748573488996,0.1901,2629.3,2629.1,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748573489395,0.1901,2629.3,2629.2,1.24139519]
["bitfinex-derivatives","ETHF0:USTF0",1748573489994,0.1901,2629.3,2629.2,5.26239519]
["bitfinex-derivatives","ETHF0:USTF0",1748573493194,0.1901,2629.3,2629.2,1.24139519]
["bitfinex-derivatives","ETHF0:USTF0",1748573493887,0.1901,2629.3,2629.2,6.24139519]
["bitfinex-derivatives","ETHF0:USTF0",1748573495393,0.1901,2629.3,2629.2,1.24139519]
["bitfinex-derivatives","ETHF0:USTF0",1748573497300,0.1901,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573498696,0.1901,2629.3,2629.2,1.28119519]
["bitfinex-derivatives","ETHF0:USTF0",1748573499693,0.1901,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573500096,0.1901,2629.3,2629.2,1.27699519]
["bitfinex-derivatives","ETHF0:USTF0",1748573501495,0.1901,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573503805,0.1901,2629.3,2629.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573504198,0.1901,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573504509,0.1901,2629.3,2629.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573506311,0.1901,2629.3,2629.2,1.29929519]
["bitfinex-derivatives","ETHF0:USTF0",1748573507015,0.1901,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573508312,0.1901,2629.3,2629.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573508699,0.1901,2629.3,2629.2,4.49199519]
["bitfinex-derivatives","ETHF0:USTF0",1748573509207,0.1901,2629.3,2629.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573509409,0.1901,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573509603,0.1901,2629.3,2629.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573510805,0.6599,2630.0,2629.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748573511116,0.6599,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573511309,1.8564,2630.1,2629.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748573512115,1.8564,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573512312,0.97794137,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573512517,2.19604137,2629.9,2629.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748573512717,0.97794137,2629.8,2629.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748573512918,1.2181,2629.7,2629.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748573513110,1.8564,2629.7,2629.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748573513312,1.8564,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573513612,1.8564,2629.7,2629.6,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748573514520,1.8564,2629.7,2629.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748573514706,1.8564,2629.7,2629.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748573515115,0.658,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573515310,1.8803,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573515720,1.2223,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573516718,1.2223,2629.5,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573517421,0.97861605,2629.4,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573517713,2.21409991,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573517915,2.81939991,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573518714,1.8407,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573518913,0.97845871,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573519412,0.658,2629.6,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573519613,0.658,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573519817,1.63636585,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573520012,0.97836585,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573520319,1.2354,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573520528,0.97835994,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573520815,1.2354,2629.8,2629.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748573521120,0.97834016,2629.7,2629.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748573521320,1.2354,2629.8,2629.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748573521522,0.97831608,2629.7,2629.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748573521716,1.2354,2629.8,2629.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748573521917,0.97821666,2629.7,2629.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748573522117,0.97821666,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573522318,1.2354,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573522510,0.97825007,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573522714,2.26865007,2629.6,2629.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748573522913,1.2904,2629.5,2629.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748573523309,2.26870053,2629.5,2629.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748573525315,2.2686187,2629.5,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573525515,2.88159717,2629.4,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573525721,1.2894,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573525925,0.97826996,2629.6,2629.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748573526223,0.97826996,2629.5,2629.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748573526413,0.97826996,2629.4,2629.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748573526610,0.97826996,2629.5,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573526815,0.614,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573527022,1.59226996,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573527325,2.91836996,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573527524,1.9401,2629.3,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573528216,0.6405,2629.7,2629.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573528415,0.97826245,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573528610,0.6405,2629.7,2629.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748573528811,1.9401,2629.9,2629.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748573529016,0.97819592,2629.8,2629.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748573529218,0.97819592,2629.7,2629.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748573529419,1.9401,2629.9,2629.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748573529622,0.97819313,2629.8,2629.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748573529924,0.97819313,2629.7,2629.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748573530219,1.9401,2629.9,2629.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748573530422,0.97810771,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573532121,0.97810771,2629.8,2629.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748573532315,1.9401,2629.9,2629.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748573532521,0.97807777,2629.8,2629.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748573532716,1.9401,2629.9,2629.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748573532924,0.97805243,2629.8,2629.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748573533131,1.9401,2629.9,2629.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748573533323,0.9780531,2629.8,2629.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748573533625,4.18590697,2629.7,2629.2,4.62629519]
["bitfinex-derivatives","ETHF0:USTF0",1748573533924,0.97813481,2629.6,2629.2,5.26339519]
["bitfinex-derivatives","ETHF0:USTF0",1748573534126,0.614,2629.9,2629.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748573534432,0.97811255,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573534622,0.97811255,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573535131,3.8542,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573535435,0.00569519,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573535639,0.97793572,2630.4,2630.0,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748573535823,0.97793572,2630.3,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573536129,0.97793572,2630.2,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573536323,0.00569519,2630.5,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573536529,0.97749429,2630.4,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573536721,0.97749429,2630.3,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573536920,1.23649519,2630.5,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573537120,0.97750783,2630.4,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573537319,1.23649519,2630.5,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573537525,0.00569519,2630.5,2630.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573537726,0.00569519,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573537927,0.00569519,2630.5,2630.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748573538235,0.00569519,2630.5,2630.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748573539428,0.00569519,2630.5,2630.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1748573539826,3.2078,2631.3,2630.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1748573540026,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573540230,3.2078,2631.3,2630.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748573540425,3.2078,2631.3,2630.8,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748573540929,3.21349519,2631.3,2630.8,5.91299519]
["bitfinex-derivatives","ETHF0:USTF0",1748573541122,3.21349519,2631.3,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573541323,1.316,2631.2,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573542030,3.2078,2631.0,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573542229,1.2363,2630.9,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573542430,1.8897,2630.9,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573543533,2.86280927,2630.9,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573544630,1.8897,2630.9,2630.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573546133,11.86162364,2630.9,2629.7,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748573546330,3.2078,2630.6,2629.7,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748573546530,2.91712364,2630.5,2629.7,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748573546731,0.97292364,2630.4,2629.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748573547036,1.3088,2630.3,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573547237,4.5166,2630.3,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573547636,3.2078,2630.3,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573549235,1.3116,2630.2,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573553141,0.6354,2630.5,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573553335,1.2372,2630.4,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573553539,3.2078,2630.3,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573553837,1.2872,2630.2,2629.9,1.21749519]
["bitfinex-derivatives","ETHF0:USTF0",1748573554240,1.2872,2630.2,2629.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573554556,0.6658,2630.1,2629.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573554842,1.2872,2630.0,2629.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573555647,5.46918127,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573555836,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573556039,1.2872,2629.5,2629.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748573556846,0.00569519,2629.6,2629.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748573556847,0.00569519,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573557039,0.00569519,2629.6,2629.4,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748573557349,0.00569519,2629.6,2629.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748573558047,0.00569519,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573558352,0.00569519,2629.6,2629.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748573559041,0.00569519,2629.6,2629.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748573559943,0.00569519,2629.6,2629.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748573560248,0.00569519,2629.6,2629.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748573561046,3.21349519,2629.6,2629.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748573561250,1.243,2629.5,2629.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748573562344,1.243,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573565954,1.243,2629.5,2629.1,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748573566549,1.243,2629.5,2629.0,4.64759519]
["bitfinex-derivatives","ETHF0:USTF0",1748573566550,1.243,2629.5,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573567455,1.243,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573568253,0.00569519,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573568454,0.00569519,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573569358,1.24739519,2629.6,2629.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748573569857,1.24739519,2629.6,2629.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748573570954,1.24739519,2629.6,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573571557,1.24739519,2629.6,2629.0,1.30639519]
["bitfinex-derivatives","ETHF0:USTF0",1748573572155,3.2078,2629.5,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573572350,3.2078,2629.5,2629.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748573572351,1.3068,2629.4,2629.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748573572955,1.3068,2629.4,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573573260,0.6215,2629.3,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573573454,1.3068,2629.2,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573574458,0.00569519,2629.6,2629.0,1.26459519]
["bitfinex-derivatives","ETHF0:USTF0",1748573574659,0.00569519,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573575057,0.00569519,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573575262,0.00569519,2629.6,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573575758,0.00569519,2629.6,2629.0,1.30569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573575759,0.66869519,2629.6,2629.0,1.30569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573575961,1.3066,2629.5,2629.0,1.30569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573577066,1.3066,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573577564,1.3066,2629.5,2629.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748573578557,0.00569519,2629.6,2629.3,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748573578762,0.00569519,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573579164,0.00569519,2629.6,2629.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748573579468,0.00569519,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573579657,0.00569519,2629.6,2629.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748573581961,0.00569519,2629.6,2629.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748573582162,0.00569519,2629.6,2629.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748573582668,0.00569519,2629.6,2629.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748573582868,1.33569519,2629.6,2629.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748573583068,1.96549519,2629.6,2629.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748573583968,1.96549519,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573584265,0.00569519,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573585362,0.00569519,2629.6,2629.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748573585562,3.8624,2630.2,2629.5,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748573585762,0.97594164,2630.1,2629.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748573585962,3.8624,2630.2,2629.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748573586158,3.2078,2630.2,2629.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748573586358,3.8624,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573586571,0.97581374,2630.5,2630.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748573586868,1.307,2630.4,2630.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748573587767,0.66029519,2630.6,2630.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748573587965,0.00569519,2630.6,2630.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748573588170,0.00569519,2630.6,2630.3,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748573588367,3.2078,2630.5,2629.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748573588570,1.2708,2630.4,2629.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748573588770,1.9121,2630.4,2629.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748573588975,0.97459622,2630.3,2629.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748573589174,5.0894,2630.2,2629.7,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748573589366,0.97462383,2630.1,2629.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748573589563,1.2708,2630.0,2629.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748573589769,1.2708,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573589967,1.2708,2630.0,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573589968,3.2078,2629.7,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573590169,3.46977537,2629.6,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573590470,1.2137,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573590771,1.2137,2629.6,2629.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748573590971,1.2137,2629.6,2629.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748573591574,3.99,2630.2,2629.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748573591770,2.81071478,2630.1,2629.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748573591967,0.97531478,2630.0,2629.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748573592167,1.2137,2629.9,2629.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748573592367,0.97531478,2629.8,2629.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748573592770,1.2137,2629.7,2629.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748573593170,0.6217,2630.1,2629.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748573593371,1.2671,2629.9,2629.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748573593670,0.97532518,2629.8,2629.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748573593870,1.2671,2629.7,2629.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748573594169,0.6517,2630.0,2629.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748573594377,1.9188,2630.0,2629.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748573594677,0.6217,2630.1,2629.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748573594874,1.2671,2630.0,2629.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748573595072,1.2671,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573595369,0.6517,2629.9,2629.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748573595575,1.2671,2629.8,2629.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748573595770,0.97516769,2629.7,2629.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1748573595980,1.2671,2629.8,2629.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748573596174,1.2671,2629.8,2629.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748573596379,3.2078,2630.0,2629.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748573596580,0.97526809,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573596772,1.2207,2629.9,2629.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748573597371,1.2207,2629.9,2629.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748573598280,1.2207,2629.9,2629.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748573598975,1.2207,2629.9,2629.3,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748573599382,4.4285,2629.9,2629.3,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748573599583,1.2207,2629.9,2629.3,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748573599884,0.97534132,2629.8,2629.3,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748573600075,1.2153,2629.7,2629.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1748573600576,0.6433,2630.0,2629.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1748573600775,2.19067933,2629.9,2629.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1748573600971,3.2078,2629.8,2629.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1748573601177,1.2153,2629.7,2629.3,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748573601778,1.2153,2629.7,2629.3,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748573602986,1.2153,2629.7,2629.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748573603383,0.97549755,2629.6,2629.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748573603584,1.2153,2629.7,2629.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748573603780,0.97570395,2629.6,2629.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748573603977,1.2153,2629.7,2629.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748573604173,0.97569656,2629.6,2629.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748573604374,1.2153,2629.7,2629.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748573604684,0.6433,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573604880,0.97564879,2629.9,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573605176,0.6433,2630.0,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573605177,1.8998,2630.0,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573605385,0.97568156,2629.9,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573605582,1.8998,2630.0,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573605786,0.97573914,2629.9,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573605982,1.8998,2630.0,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573606187,2.27005308,2629.9,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573606491,1.2943,2629.9,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573606985,0.1901,2629.8,2629.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748573608582,0.1901,2629.8,2629.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573608886,1.16613255,2629.8,2629.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573609886,0.1901,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573610188,0.1901,2629.8,2629.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573610488,0.1901,2629.8,2629.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748573610683,1.8668,2630.5,2629.7,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748573610890,0.97588212,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573611190,1.8668,2630.5,2630.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1748573611381,1.8668,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573611785,1.8668,2630.5,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573613087,0.97544634,2630.4,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573613284,2.25354634,2630.3,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573613589,3.21349519,2630.6,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573613787,0.97549068,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573613988,0.97549068,2630.4,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573614187,1.2781,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573614391,0.97548328,2630.4,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573614585,1.2781,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573614891,0.97536027,2630.4,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573615088,1.2781,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573615386,0.97534142,2630.4,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573615588,1.2781,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573615885,0.97521997,2630.4,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573616087,1.2781,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573616286,0.97521375,2630.4,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573616488,1.2781,2630.5,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573616678,0.97526578,2630.4,2630.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748573616986,1.2781,2630.5,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573617187,0.97528398,2630.4,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573617376,1.2404,2630.3,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573617582,1.8992,2630.3,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573618683,3.21349519,2630.6,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573618884,2.30692256,2630.5,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573619086,0.97542256,2630.4,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573619286,2.30692256,2630.4,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573619485,1.3315,2630.4,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573619687,0.6588,2630.3,2630.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748573621877,0.6588,2630.3,2629.9,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748573621878,1.3264,2630.2,2629.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748573622078,3.2078,2629.9,2629.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748573622283,1.987,2629.8,2629.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748573624592,1.987,2629.8,2629.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748573625185,1.987,2629.8,2629.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748573625895,1.987,2629.8,2629.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748573627097,1.987,2629.8,2629.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748573628997,0.97561339,2629.7,2629.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748573629297,1.3296,2629.6,2629.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748573629598,1.3296,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573629786,1.3296,2629.6,2629.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748573630497,0.6606,2629.8,2629.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748573630697,1.9437,2630.3,2629.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748573630900,0.97547569,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573631097,2.27857569,2630.1,2629.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748573631292,0.97547569,2630.0,2629.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748573631499,1.3031,2629.9,2629.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748573631698,1.9147,2629.9,2629.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748573632899,1.9147,2629.9,2629.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748573633195,1.9147,2629.9,2629.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748573633602,3.2078,2629.7,2629.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748573633801,1.2889,2629.6,2629.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748573634003,1.915,2629.6,2629.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748573634203,0.6432,2629.5,2629.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748573634403,1.9321,2629.5,2629.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748573635709,1.9321,2629.5,2629.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1748573636006,3.975,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573636306,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573636503,2.18683507,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573636699,1.2112,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573636904,3.2078,2629.7,2629.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748573637102,1.8239,2629.8,2629.0,3.98069519]
["bitfinex-derivatives","ETHF0:USTF0",1748573637103,3.2078,2629.4,2629.0,3.98069519]
["bitfinex-derivatives","ETHF0:USTF0",1748573637298,1.8239,2629.3,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573637602,1.2112,2629.2,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573639009,3.2078,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573640301,1.2112,2629.2,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573640508,0.6399,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573640707,0.6399,2629.6,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573640708,0.6399,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573640905,9.154,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573641110,9.154,2630.1,2629.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748573641416,0.97434359,2630.0,2629.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748573641713,5.178,2630.1,2629.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748573642012,0.76049,2629.7,2629.5,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748573642313,5.178,2630.1,2629.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748573642513,1.3246,2629.9,2629.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748573642709,0.76051,2629.7,2629.5,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748573642908,0.76051,2629.6,2629.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748573643109,0.76049,2629.7,2629.5,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748573643416,0.76051,2629.6,2629.4,7.94435]
["bitfinex-derivatives","ETHF0:USTF0",1748573643808,3.2078,2629.8,2629.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748573643809,0.76054,2629.5,2629.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748573644009,0.7606,2629.3,2629.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748573644917,1.4136,2629.3,2629.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748573645217,0.76065,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573645418,1.99445,2629.2,2629.0,0.76636519]
["bitfinex-derivatives","ETHF0:USTF0",1748573645811,1.99445,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748573646014,0.76058,2629.4,2629.0,1.25269519]
["bitfinex-derivatives","ETHF0:USTF0",1748573646211,1.8868,2629.6,2629.0,1.25269519]
["bitfinex-derivatives","ETHF0:USTF0",1748573646415,0.6203,2629.7,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748573646612,0.97506596,2629.7,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748573646818,0.76045,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748573647027,0.76051,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573647323,0.76053,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748573647814,3.2078,2629.9,2629.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748573648014,0.76045,2629.8,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748573648215,0.76044,2629.9,2629.7,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748573648411,2.03309,2630.0,2629.7,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748573648617,2.03309,2630.0,2629.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748573648811,0.76042,2629.9,2629.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748573649513,1.73603157,2629.9,2629.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748573650120,1.73603157,2629.9,2629.8,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1748573650320,1.73603157,2629.9,2629.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748573650920,1.73603157,2629.9,2629.8,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1748573651121,0.97561157,2629.9,2629.8,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1748573651323,1.73603157,2629.9,2629.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748573651525,0.76045,2629.8,2629.7,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1748573651724,1.2727,2630.0,2629.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748573651920,1.73664113,2629.9,2629.7,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1748573652231,0.76044,2629.9,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748573652424,1.73665013,2629.9,2629.7,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1748573652624,0.76045,2629.8,2629.7,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1748573653729,0.76043,2629.9,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748573654031,1.73660329,2629.9,2629.7,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1748573654230,0.76043,2629.9,2629.7,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1748573654430,0.76045,2629.8,2629.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748573654624,3.04415363,2629.8,2629.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748573655331,3.04416082,2629.8,2629.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748573655524,2.06795,2629.8,2629.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748573656830,2.06795,2629.8,2629.7,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1748573657929,2.06795,2629.8,2629.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748573658130,0.76048,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573658327,2.09608,2629.7,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748573659140,0.76057,2629.4,2629.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748573659324,4.5434,2629.7,2629.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748573659530,1.63735797,2629.6,2629.3,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1748573659729,0.76057,2629.4,2629.3,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1748573660134,1.3356,2629.6,2629.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748573660328,0.76055,2629.5,2629.4,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1748573661534,0.76055,2629.5,2629.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748573662226,2.09613,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748573662431,0.76051,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748573662631,0.76052,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748573662834,1.3393,2629.9,2629.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748573663033,3.8169,2630.0,2629.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748573663235,0.76046,2629.8,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748573663538,0.76049,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748573663739,0.76051,2629.6,2629.5,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1748573664534,0.76051,2629.6,2629.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748573664740,0.76057,2629.4,2629.3,5.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748573666334,0.95067,2629.4,2629.3,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748573668239,0.95067,2629.4,2629.3,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748573668434,0.95067,2629.4,2629.3,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748573669835,0.95067,2629.4,2629.3,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748573670339,0.95067,2629.4,2629.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748573670543,0.95067,2629.4,2629.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748573670740,0.95067,2629.4,2629.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748573671339,0.76063,2629.2,2629.1,7.93545]
["bitfinex-derivatives","ETHF0:USTF0",1748573671539,0.76063,2629.2,2629.1,5.35745]
["bitfinex-derivatives","ETHF0:USTF0",1748573672138,0.76063,2629.2,2629.1,6.66175]
["bitfinex-derivatives","ETHF0:USTF0",1748573673743,0.76063,2629.2,2629.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748573674139,1.39403,2629.2,2629.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748573674845,0.76065,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573675047,2.01495,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573675343,2.01495,2629.1,2629.0,0.76637519]
["bitfinex-derivatives","ETHF0:USTF0",1748573675554,2.01495,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573675734,2.01495,2629.1,2629.0,0.76637519]
["bitfinex-derivatives","ETHF0:USTF0",1748573676046,2.01495,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573679041,2.01495,2629.1,2629.0,0.76637519]
["bitfinex-derivatives","ETHF0:USTF0",1748573679243,0.1901,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573679442,1.18918062,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573679749,0.95067,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573680149,0.76062,2629.3,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573680648,0.76063,2629.2,2629.1,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1748573681051,0.76065,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573681253,2.58765,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573681842,3.58691455,2629.1,2629.0,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748573682850,3.58691455,2629.1,2628.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748573682851,1.90184,2628.9,2628.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748573683055,0.76083,2628.5,2628.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748573683347,0.76089,2628.3,2628.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748573683547,0.76089,2628.3,2628.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748573683742,0.76089,2628.3,2628.2,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1748573683947,0.76089,2628.3,2628.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748573684150,1.97448,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748573684454,0.00570613,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748573684644,0.00570613,2628.5,2628.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748573685051,0.00570613,2628.5,2628.2,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748573685052,0.76089,2628.3,2628.2,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748573685256,0.76089,2628.3,2628.2,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748573686155,0.76087,2628.4,2628.2,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748573686456,0.76087,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748573687156,0.00570613,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748573687456,0.76653613,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748573687655,0.76653613,2628.5,2628.2,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748573687656,0.76087,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748573688554,0.76089,2628.3,2628.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748573688758,2.03669,2628.3,2628.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748573689348,0.76094,2628.1,2628.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573691048,2.75284,2628.1,2628.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573692058,7.75284,2628.1,2628.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573692259,0.76115,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573692655,0.76115,2627.4,2627.3,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1748573692855,0.76115,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573693258,0.76115,2627.4,2627.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748573693259,0.7612,2627.2,2627.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748573693956,0.9515,2627.2,2627.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748573694157,0.1903,2627.2,2627.1,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1748573694357,0.9515,2627.2,2627.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748573694558,0.9515,2627.2,2627.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748573695160,0.9515,2627.2,2627.1,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1748573695566,0.1903,2627.2,2627.1,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1748573695871,0.9515,2627.2,2627.1,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1748573696064,0.1903,2627.2,2627.1,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1748573696456,0.1903,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573696662,2.08686,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573697067,0.76126,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573697472,0.76126,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748573697671,0.76129,2626.9,2626.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748573697871,0.76128,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748573698168,0.00570613,2627.1,2626.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748573698370,0.76129,2626.9,2626.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748573699370,0.76132,2626.8,2626.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748573699573,0.76132,2626.8,2626.7,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1748573699874,0.76132,2626.8,2626.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748573700174,5.17240613,2627.1,2626.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748573700669,0.76131,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748573700870,0.76132,2626.8,2626.7,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1748573701768,0.76141,2626.5,2626.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748573701965,1.2268,2626.7,2626.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748573702173,3.2078,2626.8,2626.4,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748573702372,0.76135,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748573702576,0.76134,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748573702775,0.76133,2626.8,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748573703275,1.8436,2627.0,2626.4,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748573703478,3.74681,2627.0,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748573703675,0.76138,2626.6,2626.5,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1748573704076,0.76137,2626.7,2626.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748573704276,0.76136,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748573705178,0.76137,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748573705671,1.8436,2627.0,2626.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748573705869,0.76137,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748573706177,1.2268,2627.0,2626.6,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748573706375,0.63900613,2627.1,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748573706376,0.7613,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748573706570,0.76132,2626.8,2626.7,2.64273]
["bitfinex-derivatives","ETHF0:USTF0",1748573707379,0.7613,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748573707572,0.7613,2626.9,2626.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748573707774,0.7613,2626.9,2626.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748573707975,0.76132,2626.8,2626.7,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748573708475,0.76131,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748573708671,0.76128,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748573708873,0.7613,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748573709073,2.05816613,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573709274,0.76696613,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573709469,0.00570613,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573710170,0.76693613,2627.1,2627.0,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1748573710977,0.76693613,2627.1,2627.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748573711180,0.7613,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748573711878,0.76128,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748573713273,1.22300613,2627.1,2626.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748573713274,0.76129,2626.9,2626.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748573714276,0.76128,2627.0,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748573714476,0.76129,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573714677,0.95159,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573715382,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573715584,0.95159,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573715786,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573717185,0.95159,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573717485,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573717684,0.95159,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573717884,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573723593,0.95159,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573723895,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573725898,1.19106249,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573730296,1.19151915,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573730696,1.95280915,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573730893,1.19151915,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573733099,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573733402,1.19171958,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573733902,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573734899,1.19194263,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573735302,0.1903,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573748312,0.18292054,2626.9,2626.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748573748513,0.00570613,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573748712,0.00570613,2627.1,2627.0,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748573749808,0.6678,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573750314,1.66838479,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573750617,2.5963,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573751310,1.9285,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573755118,1.9285,2627.6,2627.3,7.16650613]
["bitfinex-derivatives","ETHF0:USTF0",1748573755408,2.6896,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573755615,0.6365,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573756813,1.39759,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573757011,0.6365,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573757210,1.39759,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573757412,0.6365,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573761421,1.39759,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573761717,0.76114,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573763827,4.96934012,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573765112,1.76154012,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573765318,1.76154012,2627.4,2627.3,0.76687613]
["bitfinex-derivatives","ETHF0:USTF0",1748573765915,1.00040012,2627.4,2627.3,0.76687613]
["bitfinex-derivatives","ETHF0:USTF0",1748573766117,0.76113,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748573766321,1.76154483,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748573767025,1.00041483,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748573767320,0.95127,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748573767523,1.58577,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748573767824,0.8247,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748573768311,0.8247,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573768511,0.7611,2627.6,2627.3,3.94770613]
["bitfinex-derivatives","ETHF0:USTF0",1748573768717,0.7611,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748573769120,1.58577,2627.7,2627.3,3.94770613]
["bitfinex-derivatives","ETHF0:USTF0",1748573769418,0.8247,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573769640,1.58576,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748573769814,0.7611,2627.6,2627.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748573770019,1.76186315,2627.6,2627.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748573770221,0.7611,2627.6,2627.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748573770524,0.8247,2627.7,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573770827,1.58578,2627.7,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573771419,0.8247,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573771625,1.82572284,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573771822,0.8247,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573773334,2.0462,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573773826,1.4117,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573774025,1.2215,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573775126,0.00570613,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748573775926,0.00570613,2627.8,2627.6,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748573776227,2.70164613,2627.8,2627.6,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748573776533,1.2931,2627.7,2627.6,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748573779135,0.83770613,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748573779332,1.83880043,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748573779831,2.59983043,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748573780037,3.90613043,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748573780423,3.90613043,2627.8,2627.6,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748573780729,2.90503613,2627.8,2627.6,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748573781531,0.76106,2627.7,2627.6,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748573782022,1.99036,2627.7,2627.6,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748573782438,0.76112,2627.5,2627.4,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748573782639,0.76112,2627.5,2627.4,7.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748573782841,1.9904,2627.6,2627.4,7.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748573783034,1.2293,2627.6,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573783835,1.2293,2627.6,2627.3,1.94970613]
["bitfinex-derivatives","ETHF0:USTF0",1748573783836,0.76114,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573784136,1.76227525,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573784530,3.04577525,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573785434,4.25917525,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573787433,4.25876972,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573795742,4.44906972,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573795946,4.4565998,2627.4,2627.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573796949,1.90302,2627.2,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748573797251,0.76132,2626.8,2626.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748573801660,0.76124,2627.1,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748573801962,0.76125,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748573802862,0.76126,2627.0,2626.9,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1748573804061,0.76126,2627.0,2626.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748573804263,0.76126,2627.0,2626.9,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748573804462,0.76126,2627.0,2626.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748573805057,0.76126,2627.0,2626.9,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748573805966,0.76125,2627.1,2626.9,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748573806464,0.76125,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573807264,0.76125,2627.1,2626.9,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1748573807568,4.5473,2627.3,2626.9,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1748573808063,0.76126,2627.0,2626.9,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1748573809569,0.76125,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748573811370,0.76125,2627.1,2626.9,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1748573811760,0.76125,2627.1,2627.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748573811958,1.00948049,2627.2,2627.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748573812167,0.7612,2627.2,2627.1,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1748573812366,0.7612,2627.2,2627.1,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748573812669,1.77098709,2627.2,2627.1,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748573812867,0.7612,2627.2,2627.1,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748573813066,1.77098964,2627.2,2627.1,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748573813465,1.77098964,2627.2,2627.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748573813968,0.1903,2627.4,2627.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748573814269,0.95147,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573814465,1.96129959,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573816075,0.76118,2627.3,2627.2,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748573816368,1.77083543,2627.3,2627.2,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748573816764,1.77083543,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573816969,2.98333543,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573817170,2.98326769,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573818272,1.97368,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573819273,1.97368,2627.3,2627.1,5.93631]
["bitfinex-derivatives","ETHF0:USTF0",1748573820071,0.7612,2627.2,2627.1,5.93631]
["bitfinex-derivatives","ETHF0:USTF0",1748573820269,1.97369,2627.3,2627.1,5.93631]
["bitfinex-derivatives","ETHF0:USTF0",1748573820572,1.97369,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748573820774,1.97369,2627.3,2627.1,5.93631]
["bitfinex-derivatives","ETHF0:USTF0",1748573821472,1.97369,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748573822070,0.76119,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748573822671,0.76117,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573822870,1.77041572,2627.4,2627.2,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1748573823168,0.76117,2627.4,2627.2,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1748573823379,1.2836,2627.5,2627.2,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1748573823677,0.76118,2627.3,2627.2,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1748573824179,0.76117,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573824370,1.77033821,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573824572,1.96063821,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748573824771,1.96063821,2627.4,2627.2,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1748573824772,0.76118,2627.3,2627.2,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1748573824966,0.7612,2627.2,2627.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748573826079,0.76125,2626.9,2626.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748573826387,0.76129,2626.8,2626.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748573826672,0.76129,2626.8,2626.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748573826673,1.3314,2626.8,2626.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748573826872,2.09267,2626.8,2626.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748573827473,1.3314,2626.8,2626.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748573827677,1.3314,2626.8,2626.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748573828780,0.7612,2627.2,2626.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748573828781,0.76116,2627.2,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748573828977,1.78559451,2627.1,2626.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748573829282,0.76116,2627.2,2627.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748573829482,1.02595553,2627.1,2627.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748573829686,1.02595553,2627.1,2627.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748573829982,1.78713553,2627.1,2627.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748573830171,1.02595553,2627.1,2627.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748573830373,1.78713553,2627.1,2627.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748573830880,0.6454,2627.7,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573831180,0.76105,2627.6,2627.3,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748573831574,2.68422,2627.7,2627.3,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748573832286,1.2778,2627.7,2627.3,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748573832578,2.03882,2627.7,2627.3,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748573833677,0.76104,2627.6,2627.3,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748573836176,1.2778,2627.7,2627.3,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748573836375,0.76105,2627.6,2627.3,7.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748573838085,8.3981,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573838382,0.76131,2626.7,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748573838678,3.2078,2626.8,2626.3,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748573838882,1.994,2626.7,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748573839278,1.2327,2626.7,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748573839481,1.2327,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748573839676,3.2078,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748573839989,3.3981,2626.8,2626.7,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748573840379,0.1903,2626.8,2626.7,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748573847577,0.1903,2626.8,2626.7,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748573847979,0.1903,2626.8,2626.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748573848185,0.1903,2626.8,2626.7,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748573848382,0.1903,2626.8,2626.7,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1748573850487,2.0283,2627.4,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573850884,1.2672,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573851487,1.2672,2627.4,2627.2,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748573851888,2.02829,2627.4,2627.2,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748573852282,1.2592,2627.3,2627.2,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748573852683,0.6475,2627.5,2627.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748573852890,0.6475,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573853085,0.6475,2627.5,2627.2,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748573853286,1.9067,2627.5,2627.2,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748573853488,1.9067,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748573854699,2.66776,2627.5,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748573854893,1.9067,2627.5,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573855487,2.66777,2627.5,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748573855692,0.1902,2627.6,2627.2,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748573855907,0.1902,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748573856100,0.1902,2627.6,2627.5,4.66706]
["bitfinex-derivatives","ETHF0:USTF0",1748573856594,0.00570613,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748573856799,3.2078,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748573856998,3.2078,2628.1,2628.0,4.66692]
["bitfinex-derivatives","ETHF0:USTF0",1748573862800,3.2078,2628.1,2627.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748573863002,1.9589,2628.0,2627.5,3.91170613]
["bitfinex-derivatives","ETHF0:USTF0",1748573863198,0.76103,2627.6,2627.5,3.91170613]
["bitfinex-derivatives","ETHF0:USTF0",1748573863600,0.76103,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573864100,2.01843,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573864296,7.01843,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573864501,2.01843,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573867604,1.2574,2627.6,2627.5,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1748573868002,1.2574,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573868911,1.2574,2627.6,2627.5,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1748573869111,2.01843,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573869410,1.2574,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573870109,1.2574,2627.6,2627.5,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1748573870910,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748573871103,3.2078,2627.7,2627.6,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1748573871307,0.6649,2628.1,2627.6,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748573871613,0.6649,2628.1,2627.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748573871809,1.3321,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748573872716,1.3321,2628.0,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748573873610,1.3321,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748573874213,1.3321,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748573875706,1.5223,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748573875906,1.5223,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748573876314,1.5223,2628.0,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748573876614,1.5223,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748573883216,1.5223,2628.0,2627.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748573883517,1.5223,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748573883813,2.28322,2628.0,2627.8,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1748573884114,1.5223,2628.0,2627.8,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1748573884316,1.2629,2627.9,2627.8,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1748573884517,1.2629,2627.9,2627.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748573884716,2.02387,2627.9,2627.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748573884910,2.02387,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748573885110,1.2931,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748573886317,0.761,2627.7,2627.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748573886520,1.4151,2627.7,2627.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748573886811,0.76103,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573887216,2.05413,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573888812,0.6541,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748573889218,1.8863,2627.7,2627.5,0.76675613]
["bitfinex-derivatives","ETHF0:USTF0",1748573889420,2.64732,2627.7,2627.5,0.76675613]
["bitfinex-derivatives","ETHF0:USTF0",1748573889621,1.2322,2627.6,2627.5,0.76675613]
["bitfinex-derivatives","ETHF0:USTF0",1748573890022,1.2322,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573890321,1.99323,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573891219,1.2322,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573891519,1.99323,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573895222,3.01850766,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573895632,1.99323,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573898426,3.01831321,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573901626,6.22611321,2627.6,2627.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573902425,4.23288321,2627.6,2627.5,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1748573902634,3.2078,2627.6,2627.5,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1748573902922,4.5248,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748573903124,4.23249846,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748573903526,0.00570613,2628.3,2628.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748573903728,0.1902,2628.2,2628.1,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1748573905826,0.1902,2628.2,2628.1,9.59148]
["bitfinex-derivatives","ETHF0:USTF0",1748573906432,0.00570613,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748573906626,0.00570613,2628.3,2628.2,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748573907022,3.2078,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748573907328,3.2078,2628.8,2628.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748573908434,3.96848,2628.8,2628.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748573908635,3.2078,2628.8,2628.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748573910333,3.96848,2628.8,2628.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748573910629,3.2078,2628.8,2628.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748573910831,4.525,2628.8,2628.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748573911636,3.2078,2628.8,2628.7,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1748573912029,3.2078,2628.8,2628.7,2.64601]
["bitfinex-derivatives","ETHF0:USTF0",1748573913136,3.2078,2628.8,2628.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748573913830,3.96848,2628.8,2628.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748573914335,3.2078,2628.8,2628.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748573915135,3.96848,2628.8,2628.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748573915332,3.2078,2628.8,2628.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748573916538,3.2078,2628.8,2628.7,2.64601]
["bitfinex-derivatives","ETHF0:USTF0",1748573917028,0.1834,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748573917536,0.1834,2628.9,2628.8,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1748573919133,3.8272,2629.6,2628.8,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748573919338,3.8272,2629.6,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748573919533,1.2403,2629.5,2629.3,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1748573919728,4.58767,2629.6,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748573920036,4.58767,2629.6,2629.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748573920037,0.6194,2629.6,2629.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748573920237,0.76049,2629.5,2629.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748573920638,2.00079,2629.5,2629.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748573921033,1.2403,2629.5,2629.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748573921232,0.76051,2629.4,2629.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748573921736,2.0008,2629.5,2629.3,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748573922133,0.76051,2629.4,2629.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748573922535,0.76051,2629.4,2629.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748573923336,0.76054,2629.3,2629.2,3.88870613]
["bitfinex-derivatives","ETHF0:USTF0",1748573923638,5.28084,2629.3,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573924633,1.90145,2629.2,2628.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573924834,0.76068,2628.8,2628.7,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1748573925238,2.06148,2628.8,2628.7,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1748573925438,2.73098,2628.8,2628.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573925639,2.73098,2628.8,2628.7,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1748573925936,1.9703,2628.8,2628.7,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1748573926133,3.2078,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748573927142,3.96845,2628.9,2628.7,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1748573927443,0.76068,2628.8,2628.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573927938,1.2911,2628.8,2628.7,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1748573928641,3.96845,2628.9,2628.7,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1748573929244,3.2078,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748573929647,3.2078,2628.9,2628.8,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748573930537,1.2911,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573930734,2.05171,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748573931949,1.2911,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748573932143,1.2911,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573932546,0.6046,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573932849,0.19,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748573933757,0.19,2629.4,2629.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748573934049,0.95052,2629.4,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573935446,0.19,2629.4,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573936553,0.95051,2629.4,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573937250,3.96831,2629.4,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573937452,0.6383,2629.6,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573937648,0.76051,2629.4,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573937847,3.96831,2629.4,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573938055,4.57651,2629.4,2629.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748573939055,4.83975338,2629.4,2628.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748573939363,1.02384104,2629.3,2628.9,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1748573939661,1.02384104,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573939861,1.57928,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573940262,0.7606,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573940964,1.57928,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573941764,0.8187,2629.2,2628.9,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1748573941962,0.76062,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573942163,3.2078,2629.1,2628.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573942361,0.6389,2628.9,2628.8,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1748573943366,1.39955,2628.9,2628.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573945468,0.76068,2628.8,2628.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573945671,1.41768,2628.8,2628.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573946164,0.6389,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748573946462,3.2078,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573946667,3.2078,2629.1,2628.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748573946861,3.9684,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573947061,0.7606,2629.1,2628.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748573947263,0.7606,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748573947464,0.19,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573947671,0.95057,2629.2,2629.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573947966,0.19,2629.2,2629.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573948157,0.95057,2629.2,2629.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573948561,0.95057,2629.2,2628.9,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1748573948762,0.95057,2629.2,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573948967,0.19,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573949265,0.19,2629.2,2629.0,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748573949569,0.19,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573949767,0.19,2629.2,2629.0,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748573949973,0.19,2629.2,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573950269,0.19,2629.2,2629.0,4.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748573950970,0.76056,2629.3,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573951169,0.76058,2629.2,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573952069,0.76058,2629.2,2629.0,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748573952563,0.76056,2629.3,2629.0,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748573952770,3.2078,2629.4,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748573953071,2.26404,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748573953368,2.26404,2629.3,2629.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748573953871,0.76059,2629.2,2628.9,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748573954169,0.19,2629.3,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748573954465,0.95054,2629.3,2629.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748573954771,2.26404,2629.3,2629.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748573956670,0.76062,2629.1,2628.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748573956970,0.76062,2629.1,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573957167,0.76058,2629.2,2629.0,4.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748573957358,1.4846,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748573957565,0.19,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748573958067,0.19,2629.3,2629.2,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1748573958370,0.7606,2629.1,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573958569,2.02169,2629.2,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573958872,1.2611,2629.1,2629.0,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748573959466,1.2611,2629.1,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573959670,1.2611,2629.1,2629.0,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748573960569,2.0217,2629.1,2629.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573960869,0.76062,2629.0,2628.9,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748573961167,2.02171,2629.1,2628.9,5.24605]
["bitfinex-derivatives","ETHF0:USTF0",1748573961771,1.2611,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748573961971,2.0217,2629.1,2628.9,6.52403]
["bitfinex-derivatives","ETHF0:USTF0",1748573963474,1.2611,2629.1,2628.9,6.52403]
["bitfinex-derivatives","ETHF0:USTF0",1748573963670,2.0217,2629.1,2628.9,6.52403]
["bitfinex-derivatives","ETHF0:USTF0",1748573964074,0.7606,2629.1,2628.9,6.52403]
["bitfinex-derivatives","ETHF0:USTF0",1748573964274,0.95057,2629.3,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748573964573,0.95054,2629.3,2629.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748573964767,1.97056347,2629.3,2629.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748573965472,0.76062,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573966071,1.78081544,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573966472,3.09731544,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573967867,6.30511544,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573968074,6.93481544,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573968872,6.93486361,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573969178,3.72706361,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573970381,6.93486361,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573972683,7.12486361,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573973184,6.10462,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573973382,7.12462989,2629.0,2628.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748573976481,6.36400989,2629.0,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748573976685,0.76074,2628.6,2628.5,3.86970613]
["bitfinex-derivatives","ETHF0:USTF0",1748573976892,1.78074989,2628.6,2628.5,3.86970613]
["bitfinex-derivatives","ETHF0:USTF0",1748573977084,3.71824989,2628.6,2628.5,3.86970613]
["bitfinex-derivatives","ETHF0:USTF0",1748573977582,3.71830437,2628.6,2628.5,3.86970613]
["bitfinex-derivatives","ETHF0:USTF0",1748573978494,1.02006437,2628.6,2628.5,4.63047613]
["bitfinex-derivatives","ETHF0:USTF0",1748573978784,0.19,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748573978987,3.2078,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748573979287,3.2078,2629.5,2629.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748573979487,3.96828,2629.5,2629.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748573979787,3.96828,2629.5,2629.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748573979988,3.96828,2629.5,2629.4,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748573984390,0.76048,2629.5,2629.4,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748573985992,0.76048,2629.5,2629.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748573986190,0.76047,2629.6,2629.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748573986698,0.76047,2629.6,2629.4,6.49211]
["bitfinex-derivatives","ETHF0:USTF0",1748573987090,1.28820613,2629.7,2629.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748573987295,1.28820613,2629.7,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748573987296,3.8372,2629.5,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748573987593,2.02222,2629.4,2629.0,6.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748573987792,2.02222,2629.4,2629.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748573988194,2.02222,2629.4,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748573988395,0.76055,2629.3,2629.1,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748573989702,2.02223,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748573989894,1.2617,2629.4,2629.1,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748573990196,1.89991,2631.3,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748573990405,0.76003,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573990699,0.76008,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573990901,0.7601,2630.8,2630.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748573991095,0.7601,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573991898,0.76009,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573992098,0.7601,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748573992399,0.76009,2630.9,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748573992702,0.7601,2630.8,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748573992898,0.76009,2630.9,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748573993296,0.76009,2630.9,2630.7,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1748573993700,0.76009,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748573993905,0.76009,2630.9,2630.7,5.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748573995304,0.94999,2630.9,2630.7,5.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748573995798,0.1899,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748573996109,0.1899,2630.9,2630.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748573996299,0.7601,2630.8,2630.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748573997406,0.1899,2630.9,2630.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748573997798,0.7601,2630.8,2630.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748573998698,0.7601,2630.8,2630.7,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1748573998899,0.7601,2630.8,2630.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748574001005,0.7601,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574001303,0.76016,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574005301,0.76016,2630.6,2630.5,0.76589613]
["bitfinex-derivatives","ETHF0:USTF0",1748574006105,0.76016,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574006300,0.76016,2630.6,2630.5,0.76589613]
["bitfinex-derivatives","ETHF0:USTF0",1748574006505,0.76016,2630.6,2630.5,1.21540613]
["bitfinex-derivatives","ETHF0:USTF0",1748574006706,0.76016,2630.6,2630.5,1.97559613]
["bitfinex-derivatives","ETHF0:USTF0",1748574006907,0.76016,2630.6,2630.5,1.21540613]
["bitfinex-derivatives","ETHF0:USTF0",1748574007507,0.76012,2630.8,2630.5,1.21540613]
["bitfinex-derivatives","ETHF0:USTF0",1748574007810,0.7601,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574008309,0.76013,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748574008500,0.76016,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574008702,1.90048,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574008901,0.76027,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748574009101,0.76024,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748574009403,0.76023,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748574009601,0.76023,2630.4,2630.3,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1748574009797,0.76023,2630.4,2630.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748574010703,0.76023,2630.4,2630.2,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748574010704,0.76023,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574010902,0.76025,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574011803,0.76028,2630.2,2630.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574012204,1.90081,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574012507,4.5102,2630.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574012508,0.6562,2630.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574012705,2.27110332,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574012911,0.76029,2630.2,2630.0,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1748574013112,0.76029,2630.2,2630.0,4.58883]
["bitfinex-derivatives","ETHF0:USTF0",1748574013312,3.2078,2630.2,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574013603,0.76036,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574016002,0.76036,2630.0,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574016212,0.76036,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574018615,2.07896,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574020016,3.07716111,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574022314,6.28496111,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574023018,6.47496111,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574023623,6.47370597,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574024514,6.47370597,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574024515,0.76057,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574024726,0.76057,2629.2,2629.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748574025719,0.76057,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574026222,0.76064,2629.0,2628.8,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748574026819,1.214,2629.3,2628.8,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748574027017,0.76065,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574027214,0.76065,2629.0,2628.8,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748574027415,0.76064,2629.0,2628.8,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748574027820,1.214,2629.3,2628.8,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748574027821,1.214,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574028017,0.76065,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574028319,1.90148,2629.2,2628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748574028320,0.76071,2628.7,2628.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748574029320,0.76071,2628.7,2628.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748574030829,0.76071,2628.7,2628.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748574033042,0.76077,2628.5,2628.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748574033244,0.7608,2628.4,2628.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748574034149,0.76089,2628.1,2628.0,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748574034443,0.76089,2628.1,2628.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748574034634,1.2355,2628.5,2628.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748574035346,0.76089,2628.1,2628.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748574035538,0.76089,2628.1,2628.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748574036039,0.76099,2627.8,2627.6,5.23871]
["bitfinex-derivatives","ETHF0:USTF0",1748574036241,0.76099,2627.8,2627.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748574037944,0.76099,2627.8,2627.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748574038534,0.76103,2627.6,2627.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748574038749,0.76106,2627.5,2627.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748574039338,0.76106,2627.5,2627.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748574040649,0.76115,2627.2,2627.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748574044743,3.2078,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748574044947,2.25096801,2629.1,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748574044948,3.2078,2628.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574045244,3.2078,2628.4,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574045245,0.76103,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574045542,0.76102,2627.7,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574045749,1.90228,2628.1,2627.5,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1748574045949,0.76103,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574046745,0.00570613,2628.0,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574046945,0.95123,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574048041,0.1902,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574049050,0.1902,2627.6,2627.5,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1748574049449,0.95123,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574050044,0.1902,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574050944,0.1902,2627.6,2627.5,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1748574051544,0.1902,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574051946,0.1902,2627.6,2627.5,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1748574052547,0.95123,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574053143,0.1902,2627.6,2627.5,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1748574053349,0.1902,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574053550,0.95123,2627.6,2627.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748574054851,0.76115,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574055054,0.76115,2627.2,2627.1,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1748574057951,0.7965,2627.6,2627.1,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1748574058156,0.1902,2627.6,2627.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748574058359,0.1902,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574058756,0.1902,2627.6,2627.5,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748574058952,0.95123,2627.6,2627.5,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748574059846,0.1902,2627.6,2627.5,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748574060051,0.95123,2627.6,2627.5,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748574060744,0.1902,2627.6,2627.5,5.90396]
["bitfinex-derivatives","ETHF0:USTF0",1748574061762,0.1902,2627.6,2627.5,9.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748574063350,0.1902,2627.6,2627.5,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748574063554,0.1902,2627.6,2627.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748574063857,0.95123,2627.6,2627.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748574064074,0.76109,2627.4,2627.3,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748574064755,3.2078,2627.4,2626.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748574064953,0.7612,2627.1,2626.9,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748574065448,0.76116,2627.2,2626.9,6.49853]
["bitfinex-derivatives","ETHF0:USTF0",1748574065658,0.76115,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574066160,0.95145,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574066958,0.76118,2627.1,2626.9,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1748574067364,0.95147,2627.2,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748574067555,0.95147,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574068165,0.1903,2627.2,2627.1,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1748574068360,0.649,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748574068559,0.76097,2627.9,2627.6,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1748574068762,0.76097,2627.8,2627.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748574070861,0.00570613,2628.0,2627.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748574071062,0.76663613,2628.0,2627.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1748574071260,0.76663613,2628.0,2627.8,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1748574071460,0.00570613,2628.0,2627.9,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1748574072266,0.00570613,2628.0,2627.9,5.30705]
["bitfinex-derivatives","ETHF0:USTF0",1748574073467,3.2078,2629.2,2628.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748574073672,0.76064,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574073971,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574074265,0.76063,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574075071,0.76061,2629.1,2628.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748574075270,0.76063,2629.0,2628.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748574075567,0.76061,2629.1,2628.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748574075770,0.76061,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574075960,0.76063,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574076161,1.3393,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574076370,2.09992,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574077163,1.3393,2629.1,2628.7,1.89670613]
["bitfinex-derivatives","ETHF0:USTF0",1748574077359,0.76069,2628.8,2628.7,0.63970613]
["bitfinex-derivatives","ETHF0:USTF0",1748574077571,0.76067,2628.9,2628.7,0.63970613]
["bitfinex-derivatives","ETHF0:USTF0",1748574077773,0.76066,2628.9,2628.7,0.63970613]
["bitfinex-derivatives","ETHF0:USTF0",1748574079373,0.76066,2628.9,2628.7,1.40041613]
["bitfinex-derivatives","ETHF0:USTF0",1748574079676,0.76065,2629.0,2628.7,1.40041613]
["bitfinex-derivatives","ETHF0:USTF0",1748574079876,0.76066,2628.9,2628.7,1.87210613]
["bitfinex-derivatives","ETHF0:USTF0",1748574080576,0.76066,2628.9,2628.7,2.63281613]
["bitfinex-derivatives","ETHF0:USTF0",1748574080772,1.2624,2629.0,2628.7,1.87210613]
["bitfinex-derivatives","ETHF0:USTF0",1748574080983,0.76068,2628.9,2628.7,0.63970613]
["bitfinex-derivatives","ETHF0:USTF0",1748574081369,1.2624,2628.8,2628.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574082279,0.76085,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574082466,1.90181,2628.7,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748574082669,0.76081,2628.4,2628.1,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748574082971,0.76081,2628.4,2628.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748574083474,0.76083,2628.3,2628.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748574083673,0.76082,2628.4,2628.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748574084780,0.76082,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574086473,3.8527,2629.1,2628.3,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748574086674,5.0726,2629.1,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748574086872,0.76071,2628.7,2628.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748574087082,0.76076,2628.6,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748574087282,0.76076,2628.6,2628.4,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1748574087484,0.76073,2628.7,2628.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748574087687,0.76068,2628.9,2628.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748574087981,3.8527,2629.1,2628.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748574087982,0.6449,2629.1,2628.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748574088185,1.2199,2629.0,2628.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748574088582,1.2199,2629.0,2628.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748574088778,0.76065,2629.0,2628.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748574089083,1.4055,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748574089382,1.4055,2629.1,2629.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748574090575,0.00570613,2629.2,2629.0,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748574090774,0.00570613,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748574090978,0.00570613,2629.2,2629.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748574091976,0.76627613,2629.2,2629.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748574098190,0.76063,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574098780,0.76063,2629.0,2628.9,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748574099275,0.00570613,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748574099781,0.00570613,2629.2,2629.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748574101784,0.00570613,2629.2,2629.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748574101978,0.76627613,2629.2,2629.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748574102982,0.76063,2629.0,2628.9,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748574103188,0.76063,2629.0,2628.9,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748574105987,0.76061,2629.1,2628.9,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748574107083,0.76061,2629.1,2628.9,9.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748574107593,0.76063,2629.0,2628.9,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748574109195,0.76062,2629.1,2628.9,9.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748574109491,0.76063,2629.0,2628.9,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748574109886,0.76063,2629.0,2628.9,9.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748574110189,0.76063,2629.0,2628.9,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748574110798,0.76063,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574111694,1.23620613,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574111895,0.00570613,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748574112195,0.76627613,2629.2,2629.0,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1748574112498,0.00570613,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748574113191,0.7606,2629.1,2629.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748574113895,0.76629613,2629.2,2629.0,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1748574114091,0.7606,2629.1,2629.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748574114284,0.7606,2629.1,2629.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748574115498,0.7606,2629.1,2629.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748574116597,2.0013,2629.1,2629.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748574117398,1.2407,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574117593,0.76074,2628.6,2628.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748574117794,1.90165,2628.9,2628.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748574117795,0.76077,2628.5,2628.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748574117999,1.90175,2628.8,2628.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748574118000,0.7608,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574118390,0.76083,2628.3,2628.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748574120504,1.3286,2628.4,2628.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748574120897,0.76087,2628.2,2628.0,4.60591]
["bitfinex-derivatives","ETHF0:USTF0",1748574121096,0.76087,2628.2,2628.0,5.82961]
["bitfinex-derivatives","ETHF0:USTF0",1748574121705,3.2078,2628.6,2628.0,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748574121902,3.2078,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748574122098,0.7607,2628.8,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748574122402,0.76071,2628.7,2628.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748574123902,3.8613,2628.9,2628.4,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1748574124101,0.76075,2628.6,2628.4,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748574124406,0.76077,2628.5,2628.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748574124904,0.76076,2628.6,2628.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748574126101,0.76076,2628.6,2628.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748574126299,1.2384,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748574126502,0.7607,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748574126809,0.76073,2628.7,2628.5,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748574128110,0.76074,2628.6,2628.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748574128408,0.76073,2628.7,2628.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748574129010,1.2817,2628.8,2628.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748574129208,0.76074,2628.6,2628.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748574129403,0.76072,2628.7,2628.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748574129611,0.76072,2628.7,2628.5,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748574129802,2.0424,2628.8,2628.5,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748574130003,2.0424,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748574130505,2.0424,2628.8,2628.5,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748574130705,0.76071,2628.7,2628.5,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748574131210,0.76064,2629.0,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748574131403,0.76064,2629.0,2628.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748574131404,0.6541,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748574131603,3.21350613,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574131807,0.76066,2628.9,2628.8,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748574132411,0.76066,2628.9,2628.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748574132613,0.76073,2628.7,2628.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748574132805,0.76073,2628.7,2628.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748574133310,0.76074,2628.6,2628.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748574133508,1.2285,2628.8,2628.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748574133906,0.76074,2628.6,2628.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748574134205,0.76077,2628.5,2628.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748574135109,0.76083,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574135413,0.76087,2628.2,2628.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748574136812,1.3218,2628.4,2628.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748574137116,0.76083,2628.3,2628.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748574137314,3.8349,2628.6,2628.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748574137619,0.76082,2628.4,2628.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748574137806,0.76083,2628.3,2628.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748574139911,5.0823,2628.6,2628.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748574140310,0.99780199,2628.5,2628.2,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1748574140509,0.76083,2628.3,2628.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748574140807,0.76083,2628.3,2628.2,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748574141517,0.76083,2628.3,2628.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748574142421,0.76081,2628.4,2628.2,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748574142718,0.76081,2628.4,2628.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748574146418,0.76079,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748574146618,0.76075,2628.6,2628.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748574147223,0.76077,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574148018,0.76077,2628.5,2628.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748574149218,0.76085,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748574149417,0.76085,2628.3,2628.2,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748574149813,1.9424,2628.7,2628.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748574150019,0.76078,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748574150222,3.2078,2628.8,2628.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748574150422,0.76076,2628.6,2628.4,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748574150815,3.2078,2628.8,2628.4,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748574151020,0.76077,2628.5,2628.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748574154531,1.76048666,2628.5,2628.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748574155027,0.99971666,2628.5,2628.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748574155235,1.76048666,2628.5,2628.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748574156529,1.76048666,2628.5,2628.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748574156729,1.76048666,2628.5,2628.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748574157330,0.76077,2628.5,2628.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748574157632,1.76063968,2628.5,2628.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748574159537,0.76086,2628.2,2628.0,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1748574159837,0.76082,2628.4,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748574160538,0.6643,2628.6,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748574160835,0.76082,2628.4,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748574161225,0.76083,2628.3,2628.1,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1748574161431,0.76083,2628.3,2628.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748574162029,0.76083,2628.3,2628.2,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748574162235,0.76083,2628.3,2628.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748574162731,0.76082,2628.4,2628.2,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748574162932,0.76083,2628.4,2628.2,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748574163235,1.00106789,2628.3,2628.2,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748574163433,0.76083,2628.3,2628.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748574163639,0.76087,2628.2,2628.0,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748574163938,0.76085,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748574164236,0.76085,2628.3,2628.1,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748574164532,0.76085,2628.3,2628.1,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1748574164734,1.2603,2628.4,2628.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748574164935,1.2603,2628.4,2627.6,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1748574164936,1.00127775,2628.3,2627.6,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1748574165143,0.761,2627.7,2627.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748574165331,0.761,2627.7,2627.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748574165638,0.761,2627.7,2627.5,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1748574165836,0.761,2627.7,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748574166132,0.76103,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574166940,7.67540613,2627.9,2627.5,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748574167143,1.00066519,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574167438,0.76103,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574167841,0.76103,2627.6,2627.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748574168036,0.76112,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574168237,3.2078,2627.4,2626.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748574168439,0.76119,2627.1,2626.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1748574168938,0.76117,2627.2,2626.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1748574169143,2.02727,2627.2,2626.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1748574169440,1.2661,2627.2,2626.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1748574169941,2.02726,2627.2,2626.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1748574170442,0.76118,2627.1,2626.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748574170634,0.76118,2627.1,2626.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748574170943,1.2661,2627.2,2626.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748574171136,1.2661,2627.2,2626.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748574171438,1.2661,2627.2,2626.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748574171636,2.02726,2627.2,2626.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748574171836,1.2661,2627.2,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748574172042,1.2661,2627.2,2626.9,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1748574172234,1.2661,2627.2,2626.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748574173343,0.76118,2627.1,2626.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748574173538,1.2661,2627.2,2626.9,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1748574173840,0.6318,2627.3,2626.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748574174137,0.6318,2627.3,2626.9,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1748574174343,0.76117,2627.2,2626.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748574174535,0.76117,2627.2,2626.9,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1748574174844,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574175043,3.2078,2627.7,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748574175345,0.76104,2627.6,2627.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748574175545,3.2078,2627.7,2627.5,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748574176036,3.2078,2627.7,2627.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748574176236,0.00570613,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748574178247,0.00570613,2627.9,2627.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748574178438,0.00570613,2627.9,2627.8,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1748574183643,3.2078,2628.8,2627.9,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1748574183849,3.2078,2629.2,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748574184147,1.2861,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574184347,1.2861,2629.3,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574184348,0.76064,2629.0,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574184648,0.76066,2628.9,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574184947,0.00570613,2629.2,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574184948,0.76065,2629.0,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574185139,0.00570613,2629.2,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574185340,0.7606,2629.1,2628.8,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1748574185647,0.76065,2628.9,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574189646,0.00570613,2629.2,2628.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748574189852,0.00570613,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748574190147,0.00570613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574190356,0.00570613,2629.2,2629.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748574190644,0.76627613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574190849,0.00570613,2629.2,2629.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748574191046,0.00570613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574191253,0.00570613,2629.2,2629.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748574191552,0.76627613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574191955,0.00570613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574192252,0.76627613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574193749,0.00570613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574193950,0.00570613,2629.2,2629.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748574194150,0.76627613,2629.2,2629.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748574196546,0.7606,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574196954,0.00570613,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748574197147,0.00570613,2629.2,2629.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748574197744,0.76037,2629.9,2629.2,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1748574197948,0.6402,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574198261,3.2078,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748574198445,3.2078,2630.5,2630.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748574198651,0.76026,2630.3,2630.0,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748574198855,0.76028,2630.2,2630.0,5.84412613]
["bitfinex-derivatives","ETHF0:USTF0",1748574199147,0.7603,2630.1,2630.0,5.08380613]
["bitfinex-derivatives","ETHF0:USTF0",1748574199350,0.7603,2630.1,2630.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574199953,0.7603,2630.1,2629.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748574199954,1.90088,2630.0,2629.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748574200248,0.76051,2629.4,2629.2,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748574200452,1.9507,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574200453,0.76054,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574201553,0.76059,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574202149,1.39999,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574207253,0.76059,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574207453,0.76059,2629.1,2629.0,1.34550613]
["bitfinex-derivatives","ETHF0:USTF0",1748574207662,1.37852,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748574207959,0.76055,2629.3,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748574208349,0.76055,2629.3,2629.0,2.74470613]
["bitfinex-derivatives","ETHF0:USTF0",1748574208562,0.76057,2629.2,2629.0,2.74470613]
["bitfinex-derivatives","ETHF0:USTF0",1748574208752,3.2078,2629.5,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748574208950,3.96829,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748574209145,0.6683,2629.7,2629.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748574209355,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574209556,0.76037,2629.9,2629.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748574209748,0.76039,2629.8,2629.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748574209947,0.76039,2629.8,2629.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748574210262,0.76039,2629.8,2629.7,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748574210753,0.76045,2629.6,2629.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748574210955,1.3229,2629.7,2629.1,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748574211160,0.76056,2629.2,2629.1,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748574211349,0.76055,2629.3,2629.1,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748574211550,1.3229,2629.5,2629.1,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748574211753,1.90127,2629.4,2629.0,3.83370613]
["bitfinex-derivatives","ETHF0:USTF0",1748574211952,0.76059,2629.1,2629.0,3.83370613]
["bitfinex-derivatives","ETHF0:USTF0",1748574212754,0.76059,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574213654,11.41618566,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574213854,0.76082,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574214049,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574214249,5.20139,2628.8,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748574214464,0.76078,2628.5,2628.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748574214962,0.00570613,2628.7,2628.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748574215157,0.76079,2628.4,2628.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748574215363,0.76082,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574215662,0.76079,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574215856,0.76078,2628.5,2628.2,5.20145]
["bitfinex-derivatives","ETHF0:USTF0",1748574216069,1.88110613,2628.7,2628.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748574216264,0.00570613,2628.7,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748574216555,0.00570613,2628.7,2628.6,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1748574216953,3.2078,2629.5,2628.7,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1748574217163,0.7605,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574217463,3.2078,2629.5,2629.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748574217655,3.2078,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748574217851,3.2078,2629.5,2629.2,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748574217852,3.96827,2629.5,2629.2,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748574218060,3.2078,2629.5,2629.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748574218256,0.76053,2629.3,2629.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748574218563,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574219164,0.76053,2629.4,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574219561,0.76053,2629.4,2629.1,0.76628613]
["bitfinex-derivatives","ETHF0:USTF0",1748574219861,0.76053,2629.4,2629.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748574220252,1.23520613,2629.7,2629.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748574220457,0.76053,2629.3,2629.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748574220953,0.95053,2629.3,2629.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748574221663,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574221858,0.19,2629.3,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574222064,0.95054,2629.3,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574222264,0.76056,2629.2,2629.1,1.24380613]
["bitfinex-derivatives","ETHF0:USTF0",1748574222464,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574222961,2.07826,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574223670,1.3177,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574223868,0.95055,2629.3,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574224164,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574224666,0.95054,2629.3,2629.1,0.76629613]
["bitfinex-derivatives","ETHF0:USTF0",1748574224867,0.95054,2629.3,2629.1,0.76628613]
["bitfinex-derivatives","ETHF0:USTF0",1748574225469,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574226162,0.19,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748574227159,0.19,2629.3,2629.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1748574227565,0.00570613,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748574227965,0.00570613,2629.7,2629.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748574228165,0.76611613,2629.7,2629.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748574228361,0.00570613,2629.7,2629.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748574228869,0.00570613,2629.7,2629.6,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1748574229670,0.00570613,2629.7,2629.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748574229866,0.00570613,2629.7,2629.6,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1748574230462,0.76611613,2629.7,2629.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748574230774,0.76611613,2629.7,2629.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748574232174,0.00570613,2629.7,2629.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748574232374,0.76053,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574233575,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574233769,1.98186,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574234766,0.00570613,2629.7,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574234966,0.7605,2629.4,2629.2,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1748574235167,0.7605,2629.4,2629.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748574235370,0.76053,2629.3,2629.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748574235565,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574238869,8.2594,2629.5,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574238870,0.76055,2629.3,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574239173,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574239475,0.76056,2629.2,2629.1,1.30950613]
["bitfinex-derivatives","ETHF0:USTF0",1748574239873,0.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574240373,5.76056,2629.2,2629.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574241379,0.76069,2628.8,2628.4,5.87799]
["bitfinex-derivatives","ETHF0:USTF0",1748574241570,0.76069,2628.8,2628.4,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1748574241771,0.76066,2628.9,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748574241970,0.76066,2628.9,2628.5,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1748574242273,2.6135,2629.1,2628.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748574242473,0.76063,2629.0,2628.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748574242778,0.76065,2628.9,2628.5,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1748574243178,3.2078,2629.2,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748574243475,3.96837,2629.2,2628.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748574243679,3.2078,2629.2,2628.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748574243878,0.76059,2629.1,2628.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748574244273,3.2078,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748574244474,0.76051,2629.4,2629.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748574244671,0.76054,2629.3,2629.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748574244976,0.76056,2629.2,2629.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748574245881,0.76059,2629.1,2629.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748574246770,5.1091,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574246975,2.33911427,2629.3,2628.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748574247172,0.76064,2628.9,2628.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748574247377,3.2078,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574247674,2.04387,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574248280,1.2832,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574248476,0.6521,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574248872,1.41275,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574249276,0.76067,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574249785,1.41276,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574250076,1.2832,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574251176,1.41276,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574251680,8.9371,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574251981,0.76062,2629.0,2628.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748574252476,0.76065,2628.9,2628.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748574252677,1.886,2629.2,2628.8,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1748574252879,0.99844637,2629.1,2628.8,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1748574253078,2.64658,2629.2,2628.8,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1748574253383,0.99840849,2629.1,2628.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748574253583,0.76054,2629.3,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748574253776,0.76054,2629.3,2629.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748574253978,1.75889357,2629.2,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574254175,0.76058,2629.2,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574254377,0.76055,2629.3,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574254578,0.99830887,2629.2,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574254786,0.76056,2629.2,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574255884,0.76059,2629.1,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574256583,3.2078,2629.4,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574256783,0.76058,2629.2,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574256977,0.76059,2629.1,2629.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748574257181,0.76059,2629.1,2629.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748574259678,1.3278,2629.3,2629.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748574259886,0.76059,2629.1,2629.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748574262584,1.76080045,2629.1,2629.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748574262887,3.2078,2629.4,2629.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748574263186,1.00014735,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748574263590,3.2078,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748574263779,3.21350613,2629.7,2629.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748574263982,3.21350613,2629.7,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748574264185,3.97392613,2629.7,2629.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748574264590,0.76612613,2629.7,2629.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748574264782,0.00570613,2629.7,2629.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748574264978,0.00570613,2629.7,2629.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748574265987,0.00570613,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748574266492,0.00570613,2629.7,2629.6,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1748574266990,0.00570613,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574268889,0.00570613,2629.7,2629.6,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1748574273494,0.00570613,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574274185,0.00570613,2629.7,2629.6,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1748574275287,0.00570613,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574275492,0.76611613,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574275682,2.02031613,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574275889,0.00570613,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574276096,0.00570613,2629.7,2629.6,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748574276296,0.00570613,2629.7,2629.6,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1748574276498,0.00570613,2629.7,2629.6,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748574277804,0.00570613,2629.7,2629.6,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1748574278096,0.00570613,2629.7,2629.6,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748574278699,0.00570613,2629.7,2629.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748574278998,0.00570613,2629.7,2629.6,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748574279998,0.00570613,2629.7,2629.6,5.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748574282100,0.00570613,2629.7,2629.6,10.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748574282302,0.00570613,2629.7,2629.6,5.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748574285900,0.00570613,2629.7,2629.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748574286106,5.00570613,2629.7,2629.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748574286302,0.76053,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574286503,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574286700,0.76056,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574286900,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574287106,0.76052,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574287306,1.2542,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574287503,0.76058,2629.2,2628.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748574287700,0.76058,2629.2,2628.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748574287905,0.6143,2629.4,2628.9,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1748574287906,1.2542,2629.1,2628.9,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1748574288210,1.2542,2629.1,2628.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748574288409,1.2542,2629.1,2628.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748574288610,2.01479,2629.1,2628.8,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748574288903,1.8768,2629.1,2628.8,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748574289512,1.8768,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748574289704,0.00570613,2629.7,2629.2,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1748574289899,0.00570613,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748574290204,0.00570613,2629.7,2629.5,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748574291209,1.23860613,2629.7,2629.4,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748574291605,0.76046,2629.6,2629.2,4.58555]
["bitfinex-derivatives","ETHF0:USTF0",1748574291811,1.2329,2629.5,2629.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748574292106,1.2329,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748574292510,1.2329,2629.5,2629.2,4.58555]
["bitfinex-derivatives","ETHF0:USTF0",1748574292905,1.2329,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748574293512,1.2329,2629.5,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748574294205,1.2329,2629.5,2629.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748574294206,0.66440613,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748574294411,0.00570613,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748574295912,0.76019,2630.5,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748574296103,3.2078,2630.6,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748574296104,1.75930852,2630.4,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748574296308,2.06762,2630.4,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748574296508,1.3074,2630.4,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748574297212,2.06763,2630.4,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748574297705,1.3074,2630.4,2630.0,5.22262613]
["bitfinex-derivatives","ETHF0:USTF0",1748574297910,2.06763,2630.4,2630.0,5.22262613]
["bitfinex-derivatives","ETHF0:USTF0",1748574298107,1.3074,2630.4,2630.0,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1748574298411,1.3074,2630.4,2630.0,0.76603613]
["bitfinex-derivatives","ETHF0:USTF0",1748574298616,2.06762,2630.4,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748574298913,1.3074,2630.4,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748574299410,2.06762,2630.4,2630.0,3.97381613]
["bitfinex-derivatives","ETHF0:USTF0",1748574300307,1.3074,2630.4,2630.0,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1748574300513,2.06763,2630.4,2630.0,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1748574300714,1.3074,2630.4,2630.0,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1748574300913,0.76025,2630.3,2630.0,3.97383613]
["bitfinex-derivatives","ETHF0:USTF0",1748574301515,0.76025,2630.3,2630.0,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1748574301714,0.76025,2630.3,2630.0,3.97382613]
["bitfinex-derivatives","ETHF0:USTF0",1748574302209,1.3074,2630.4,2630.0,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1748574302409,0.00570613,2630.5,2630.0,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1748574302614,0.99707376,2630.4,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748574302808,0.00570613,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748574303013,0.99707294,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574303415,0.99707294,2630.4,2630.3,3.19995866]
["bitfinex-derivatives","ETHF0:USTF0",1748574303614,1.75729294,2630.4,2630.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748574303822,0.76022,2630.4,2630.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748574304126,1.30860613,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574304318,1.75710451,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574304515,1.30860613,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574304516,0.00570613,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574305020,0.76589613,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574305215,0.76589613,2630.5,2630.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748574305619,0.00570613,2630.5,2630.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748574305917,0.00570613,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748574306123,0.00570613,2630.5,2630.4,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748574306518,0.00570613,2630.5,2630.4,7.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748574307420,3.2078,2631.0,2630.4,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748574307625,3.96767,2631.6,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748574307823,0.99543372,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748574308121,3.2078,2631.6,2631.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748574308415,0.75993,2631.5,2631.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748574308618,0.00570613,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748574308817,1.899,2632.6,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748574309126,3.2078,2633.1,2632.2,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1748574309326,0.98530299,2633.0,2632.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748574309525,0.7596,2632.6,2632.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748574309720,3.2078,2633.0,2632.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748574310023,0.00570613,2632.7,2632.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748574310319,0.75962,2632.5,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574310520,0.00570613,2632.7,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1748574310719,0.00570613,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574311123,0.00570613,2632.7,2632.5,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1748574311817,0.00570613,2632.7,2632.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748574312517,0.00570613,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748574312718,0.00570613,2632.7,2632.6,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1748574314218,0.00570613,2632.7,2632.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748574315117,0.00570613,2632.7,2632.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748574315827,0.76525613,2632.7,2632.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748574316026,0.00570613,2632.7,2632.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748574316428,0.76525613,2632.7,2632.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748574316919,0.75958,2632.6,2632.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748574317523,0.00570613,2632.7,2632.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748574318021,3.8439,2633.2,2632.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748574318022,3.96715,2633.5,2632.6,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1748574318221,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574318523,3.2078,2634.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574318718,3.2078,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574318918,0.6131,2635.1,2633.9,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748574318919,3.2078,2634.7,2633.9,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748574319123,0.75902,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574319324,3.21349519,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574319325,0.00569519,2634.7,2634.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748574319619,0.00569519,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574319819,0.76467519,2634.7,2634.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748574320015,0.00569519,2634.7,2634.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748574320217,0.76467519,2634.7,2634.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748574320415,0.00569519,2634.7,2634.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748574320624,0.75903,2634.5,2634.1,7.03349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574320821,0.75906,2634.4,2634.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748574321019,1.3238,2634.6,2634.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748574321222,0.75908,2634.4,2634.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748574321424,0.75912,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574323424,1.98282,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574325316,6.98282,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574325523,5.19062,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574329227,5.37972,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574329828,3.3969,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574330031,0.94822,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574330234,0.1891,2634.2,2634.1,0.76484519]
["bitfinex-derivatives","ETHF0:USTF0",1748574330539,0.1891,2634.2,2634.1,3.97264519]
["bitfinex-derivatives","ETHF0:USTF0",1748574330727,0.1891,2634.2,2634.1,4.63874519]
["bitfinex-derivatives","ETHF0:USTF0",1748574334732,0.94822,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574335429,5.94822,2634.2,2634.1,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574335932,5.94822,2634.2,2633.4,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1748574335933,1.89793,2634.1,2633.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748574336143,3.16558,2634.0,2633.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748574336344,0.7593,2633.6,2633.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748574336842,1.89816,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574337046,0.75938,2633.3,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574337440,2.02698,2633.3,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574337838,2.98874157,2633.3,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574338043,2.98875031,2633.3,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574342151,2.02698,2633.3,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574342345,2.99043349,2633.3,2633.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574342740,0.96345349,2633.3,2633.2,0.76510519]
["bitfinex-derivatives","ETHF0:USTF0",1748574342954,3.2078,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748574343147,3.2078,2633.4,2633.3,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1748574343858,3.96715,2633.4,2633.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748574344952,3.2078,2633.4,2633.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748574345154,3.2078,2633.4,2633.3,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1748574345451,0.00569519,2633.5,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748574345652,0.00569519,2633.5,2633.4,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1748574347756,0.00569519,2633.5,2633.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748574347950,0.00569519,2633.5,2633.4,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1748574350354,0.1891,2634.2,2633.6,1.89817]
["bitfinex-derivatives","ETHF0:USTF0",1748574350560,0.1891,2634.2,2634.1,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748574352463,0.1891,2634.2,2634.1,5.28905]
["bitfinex-derivatives","ETHF0:USTF0",1748574353554,3.2078,2635.1,2634.2,1.89781]
["bitfinex-derivatives","ETHF0:USTF0",1748574353764,3.2078,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574353963,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574354159,3.2078,2635.9,2635.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748574354666,0.75873,2635.6,2635.4,1.33699519]
["bitfinex-derivatives","ETHF0:USTF0",1748574354859,1.2569,2635.8,2635.4,1.33699519]
["bitfinex-derivatives","ETHF0:USTF0",1748574355162,1.2569,2635.8,2635.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574355362,0.7587,2635.7,2635.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574355558,1.2569,2635.8,2635.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574355764,1.2569,2635.6,2635.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574355966,0.75874,2635.5,2635.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574357158,3.96654,2635.5,2635.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574357355,8.96654,2635.5,2635.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574357556,0.75893,2634.9,2634.7,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748574357763,0.75897,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574357964,0.75897,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574358172,0.6095,2634.7,2634.3,4.63207]
["bitfinex-derivatives","ETHF0:USTF0",1748574358362,0.759,2634.6,2634.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748574358667,1.96682,2634.6,2634.3,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1748574359369,0.75903,2634.5,2634.2,0.76479519]
["bitfinex-derivatives","ETHF0:USTF0",1748574359665,1.2078,2634.6,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748574359971,1.96682,2634.6,2634.3,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1748574360263,1.2078,2634.6,2634.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748574360566,1.96683,2634.6,2634.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748574360767,1.2078,2634.6,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748574360955,1.96682,2634.6,2634.3,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1748574361159,1.96682,2634.6,2634.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748574361568,1.96682,2634.6,2634.3,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1748574361755,1.2078,2634.6,2634.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748574361959,0.75909,2634.3,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574363165,5.75909,2634.3,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574363372,8.96689,2634.3,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574363573,3.96689,2634.3,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574363763,1.3025,2634.4,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574363964,0.75909,2634.3,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574364172,0.00569519,2634.5,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748574364362,0.00569519,2634.5,2634.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748574364566,0.75906,2634.4,2634.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748574365070,0.75909,2634.3,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574365469,8.96689,2634.3,2634.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574366679,1.8978,2634.2,2633.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748574366973,3.2078,2634.0,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748574367169,0.75922,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748574367375,3.2078,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748574367376,5.22379,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748574367575,5.22379,2634.0,2633.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748574367576,0.75922,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748574367777,3.2078,2634.0,2633.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748574368078,0.75925,2633.8,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574368283,0.75925,2633.8,2633.6,0.76498519]
["bitfinex-derivatives","ETHF0:USTF0",1748574368979,3.2078,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748574370069,3.2078,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748574370265,3.2078,2634.0,2633.8,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748574370673,3.96698,2634.0,2633.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748574370872,3.2078,2634.0,2633.8,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748574371781,3.96698,2634.0,2633.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748574371984,3.2078,2634.0,2633.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748574372375,3.96699,2634.0,2633.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748574372577,3.2078,2634.0,2633.8,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748574373282,3.2078,2634.0,2633.8,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1748574373674,3.96699,2634.0,2633.8,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1748574373877,3.96699,2634.0,2633.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748574374180,3.2078,2634.0,2633.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748574374482,3.2078,2634.0,2633.8,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748574374684,3.2078,2634.0,2633.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748574375379,1.4349,2634.4,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748574375685,0.7591,2634.3,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748574375975,0.7591,2634.3,2634.1,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1748574376182,3.33259,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574376484,0.75926,2633.7,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574376673,5.10564,2634.2,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574376878,0.75924,2633.8,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574377083,0.75924,2633.8,2633.6,1.34249519]
["bitfinex-derivatives","ETHF0:USTF0",1748574377686,0.75924,2633.8,2633.6,2.10177519]
["bitfinex-derivatives","ETHF0:USTF0",1748574377894,0.75926,2633.7,2633.6,1.34249519]
["bitfinex-derivatives","ETHF0:USTF0",1748574378186,0.75926,2633.7,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574378482,1.2295,2633.8,2633.6,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574378782,1.2295,2633.8,2633.6,0.76497519]
["bitfinex-derivatives","ETHF0:USTF0",1748574379273,0.76761003,2633.9,2633.6,0.76497519]
["bitfinex-derivatives","ETHF0:USTF0",1748574379476,0.00839003,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748574379879,0.00839003,2633.9,2633.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748574380279,0.76759003,2633.9,2633.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748574381876,0.00839003,2633.9,2633.8,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748574382582,0.00839003,2633.9,2633.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748574382781,0.00839003,2633.9,2633.8,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748574384483,0.76759003,2633.9,2633.8,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748574384781,0.00839003,2633.9,2633.8,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748574386187,0.76759003,2633.9,2633.8,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748574386479,0.76759003,2633.9,2633.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748574387079,12.90039003,2633.9,2633.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748574387278,12.90039003,2633.9,2633.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748574387279,0.75923,2633.8,2633.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748574387482,1.89816,2633.7,2632.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748574387680,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574387980,0.95804402,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748574388183,0.95804402,2632.8,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748574388487,0.95804402,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574388488,0.95804402,2632.8,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748574388990,0.1898,2632.7,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748574389180,0.75958,2632.6,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748574389577,0.75958,2632.6,2632.5,0.82952857]
["bitfinex-derivatives","ETHF0:USTF0",1748574389782,0.75958,2632.6,2632.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574390385,0.94937,2632.7,2632.5,0.82954857]
["bitfinex-derivatives","ETHF0:USTF0",1748574390684,0.94937,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748574391583,0.94937,2632.7,2632.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574391890,0.94937,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748574392285,0.94937,2632.7,2632.4,0.76531519]
["bitfinex-derivatives","ETHF0:USTF0",1748574392486,0.75958,2632.6,2632.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574392685,0.75961,2632.5,2632.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574393989,0.7596,2632.6,2632.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574394693,0.1898,2632.7,2632.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574394887,0.75961,2632.5,2632.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574397694,3.96741,2632.5,2632.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574397891,0.75979,2631.9,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748574398085,1.89916,2632.4,2631.6,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748574398086,0.75977,2632.0,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748574398991,0.7598,2631.9,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748574399186,1.89917,2632.3,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748574399386,0.75979,2631.9,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748574399589,3.2078,2632.5,2631.6,7.15749519]
["bitfinex-derivatives","ETHF0:USTF0",1748574399900,0.75974,2632.1,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748574400094,5.10685,2632.5,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748574400291,0.75976,2632.0,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748574400701,0.75974,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748574400992,0.75971,2632.2,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748574401394,0.75974,2632.1,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748574401592,0.75971,2632.2,2631.6,7.22743376]
["bitfinex-derivatives","ETHF0:USTF0",1748574401797,0.75971,2632.2,2631.6,7.15749519]
["bitfinex-derivatives","ETHF0:USTF0",1748574401999,0.75973,2632.1,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748574402401,5.10685,2632.5,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748574402595,0.75974,2632.1,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748574403298,0.75971,2632.2,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748574403994,1.8991,2632.4,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748574404201,0.75978,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748574404788,0.75978,2632.0,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748574405200,1.89917,2632.3,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748574405397,0.75984,2631.7,2631.6,0.07563376]
["bitfinex-derivatives","ETHF0:USTF0",1748574405798,3.2078,2632.2,2631.6,0.07563376]
["bitfinex-derivatives","ETHF0:USTF0",1748574406000,3.2078,2632.2,2631.6,1.90532519]
["bitfinex-derivatives","ETHF0:USTF0",1748574406297,3.2078,2632.2,2631.6,3.95069519]
["bitfinex-derivatives","ETHF0:USTF0",1748574406506,3.9675,2632.2,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748574407002,3.9675,2632.2,2632.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574407200,0.75972,2632.1,2632.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574409005,0.75974,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748574409206,0.75975,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748574409806,0.75975,2632.0,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748574410204,3.2078,2632.2,2631.6,3.95069519]
["bitfinex-derivatives","ETHF0:USTF0",1748574410408,0.75978,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748574410611,0.1899,2632.1,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748574411102,0.75977,2632.0,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748574411299,0.1899,2632.1,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748574411501,3.2078,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748574411804,3.2078,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574412008,0.75957,2632.7,2632.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748574413008,3.96733,2632.8,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748574413798,3.2078,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748574414004,3.2078,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574414210,3.2078,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748574414408,0.76515519,2633.0,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748574414711,0.00569519,2633.0,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748574417816,0.00569519,2633.0,2632.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748574420010,0.00569519,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574420214,0.76517519,2633.0,2632.4,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748574420407,0.76517519,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748574420608,0.6468,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748574420916,0.00569519,2633.0,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748574423818,0.00569519,2633.0,2632.9,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1748574424923,0.00569519,2633.0,2632.9,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1748574425425,0.00569519,2633.0,2632.9,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1748574426817,5.19e-06,2633.0,2632.9,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1748574428121,0.64129003,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748574428419,0.64129003,2633.9,2633.8,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1748574429017,0.00839003,2633.9,2633.8,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1748574429419,0.00839003,2633.9,2633.8,5.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748574430321,0.75899,2634.7,2633.8,5.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748574430525,1.2166,2636.5,2635.0,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1748574430718,1.2166,2636.5,2636.4,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748574430917,2.25096801,2637.4,2636.4,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748574431122,0.75831,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574431621,0.75837,2636.8,2636.7,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574431814,0.75837,2636.8,2636.7,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574432122,0.00569519,2637.2,2636.7,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574432522,0.75837,2636.8,2636.7,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574432923,5.75837,2636.8,2636.7,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574434527,10.10378,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574434730,0.7586,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574434921,0.75858,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574435224,1.9142,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574435518,1.9142,2636.4,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574435723,0.75857,2636.1,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574435923,1.9142,2636.4,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574436125,0.7586,2636.0,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574438024,0.7586,2636.0,2635.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574439221,0.75859,2636.1,2635.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574439447,1.9142,2636.4,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748574439625,0.75852,2636.3,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748574439823,0.75852,2636.3,2635.9,4.45809519]
["bitfinex-derivatives","ETHF0:USTF0",1748574439824,0.75852,2636.3,2636.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748574440029,0.75858,2636.1,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574440327,1.2266,2636.3,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574440533,0.7586,2636.0,2635.9,4.42459519]
["bitfinex-derivatives","ETHF0:USTF0",1748574441032,0.75858,2636.1,2635.9,5.18322519]
["bitfinex-derivatives","ETHF0:USTF0",1748574441423,0.7586,2636.0,2635.9,4.42459519]
["bitfinex-derivatives","ETHF0:USTF0",1748574441824,0.7586,2636.0,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574444944,1.2266,2636.3,2635.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574445141,0.75858,2636.1,2635.9,3.97210519]
["bitfinex-derivatives","ETHF0:USTF0",1748574445348,0.75858,2636.1,2636.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748574446449,0.75856,2636.2,2636.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748574446649,1.38959,2636.4,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748574446849,1.38958,2636.4,2636.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748574447043,3.2078,2636.5,2636.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748574447241,0.6153,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574447444,0.75845,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574447643,0.75848,2636.4,2636.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748574447947,0.75848,2636.5,2636.3,4.66151]
["bitfinex-derivatives","ETHF0:USTF0",1748574448248,1.2683,2636.8,2636.3,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748574448441,0.75846,2636.5,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748574448642,1.2683,2636.8,2636.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748574448851,0.6153,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574449046,0.7584,2636.7,2636.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748574449749,0.6153,2636.9,2636.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748574450050,1.37365,2636.9,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748574450246,0.00569519,2637.2,2636.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748574450452,0.00569519,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574450745,0.75806,2637.9,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574450746,1.89514,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574450947,1.89553,2637.4,2636.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748574451147,3.2078,2638.0,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748574451348,0.75813,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574451551,0.75817,2637.5,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574451850,0.75817,2637.5,2637.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574452050,0.75817,2637.5,2637.4,3.20730381]
["bitfinex-derivatives","ETHF0:USTF0",1748574452653,0.75825,2637.2,2637.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748574453347,1.958,2637.4,2636.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574453548,0.75831,2637.0,2636.9,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574453757,0.75831,2637.0,2636.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574456452,1.89602,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574456653,0.75852,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574457254,0.6073,2636.6,2636.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748574457454,0.75848,2636.4,2636.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748574458759,0.75851,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574459253,0.6073,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574459458,0.75851,2636.4,2636.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748574460361,0.75847,2636.5,2636.3,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1748574460561,0.00569519,2636.7,2636.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748574460756,0.75848,2636.4,2636.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748574461065,0.00569519,2636.7,2636.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748574461358,0.00569519,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574461552,1.71032588,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574461860,0.76409519,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574462054,0.00569519,2636.7,2636.6,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748574462561,3.2078,2637.4,2636.6,8.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748574462754,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574462958,3.2078,2637.4,2637.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748574463251,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574463457,0.94868581,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574463652,0.94299062,2637.9,2637.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574463852,0.7581,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574464056,0.75811,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574464257,0.00569519,2638.0,2637.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748574464559,0.00569519,2638.0,2637.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748574464759,0.00569519,2638.0,2637.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748574464956,0.75808,2637.8,2637.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748574465161,0.75807,2637.9,2637.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748574465664,0.75807,2637.9,2637.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748574466053,0.75811,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574466263,0.75811,2637.7,2637.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748574467360,5.10236,2638.7,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748574467563,3.2078,2638.3,2637.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748574467759,1.89471,2638.5,2637.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748574467961,2.18975166,2638.4,2637.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748574468266,4.46209519,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574468462,4.46209519,2638.4,2637.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748574468463,0.75804,2638.0,2637.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748574468668,4.46209519,2638.4,2637.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748574468961,1.89492,2638.2,2637.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748574469164,0.75808,2637.8,2637.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748574469865,0.75807,2637.9,2637.7,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748574470060,3.2078,2638.1,2637.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574470261,0.75815,2637.6,2637.4,1.99437519]
["bitfinex-derivatives","ETHF0:USTF0",1748574470458,3.2078,2637.8,2637.4,1.86179519]
["bitfinex-derivatives","ETHF0:USTF0",1748574470765,0.7581,2637.8,2637.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748574471070,0.75811,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574471663,0.75817,2637.5,2637.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748574472967,1.89506,2638.0,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574473162,0.75817,2637.5,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574473363,0.75816,2637.6,2637.4,3.97168519]
["bitfinex-derivatives","ETHF0:USTF0",1748574473565,3.2078,2638.1,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574473566,0.75812,2637.7,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574473772,3.2078,2638.1,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574474067,0.75809,2637.8,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574474368,3.2078,2638.1,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748574474369,0.75806,2637.9,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748574475463,0.75804,2638.0,2637.4,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1748574475764,0.75803,2638.0,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748574475968,0.75801,2638.1,2637.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748574476167,0.75798,2638.2,2637.9,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1748574476370,0.758,2638.1,2637.9,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1748574476576,0.00569519,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574476773,0.34473767,2639.7,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748574477071,0.34473767,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574478267,1.10226767,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574478763,0.75759,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574479272,5.75759,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574479473,7.06929,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574479767,11.41029,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574479973,12.32615365,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574480376,0.75759,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574480570,0.34473767,2639.7,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574480878,0.34473767,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574480879,1.10226767,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574481263,1.10226767,2639.7,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574481264,0.75759,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574481869,6.34089,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574482469,0.75759,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574482766,0.34473767,2639.7,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574482969,0.75759,2639.5,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574483166,0.75757,2639.6,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574483369,0.34473767,2639.7,2639.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748574483574,0.34473767,2639.7,2639.6,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748574483975,0.34473767,2639.7,2639.6,8.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748574484180,3.2078,2641.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574484477,1.2257,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574484668,0.75702,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574484874,3.2078,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574485077,0.75718,2641.0,2640.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574485271,0.00568429,2641.5,2640.9,4.59468429]
["bitfinex-derivatives","ETHF0:USTF0",1748574485475,0.76270429,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574485878,0.75705,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574486082,0.75705,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574486276,0.75708,2641.3,2641.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574486579,0.00568429,2641.5,2641.2,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748574486782,0.00568429,2641.5,2641.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574487375,0.75705,2641.4,2641.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574488081,0.00568429,2641.5,2640.9,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574488278,0.75708,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574488477,0.75712,2641.2,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574488784,0.00568429,2641.5,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574488974,0.75708,2641.3,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574489178,0.75706,2641.4,2641.0,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1748574489379,0.00568429,2641.5,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574489584,0.75712,2641.2,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574489883,0.00568429,2641.5,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574490581,0.75713,2641.1,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574490788,0.00568429,2641.5,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574490978,0.75709,2641.3,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574491171,0.00568429,2641.5,2641.0,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748574491375,0.00568429,2641.5,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574491783,0.75712,2641.2,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574491980,0.75713,2641.1,2641.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748574492174,3.21348429,2641.5,2640.9,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574492477,0.75716,2641.0,2640.9,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574493085,0.75716,2641.0,2640.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574493284,1.89298,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574493476,0.75732,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748574494183,0.75736,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574494483,0.75732,2640.5,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748574494781,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574494986,0.75731,2640.5,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748574495278,0.75731,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574495279,0.75729,2640.6,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748574495479,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574495681,3.2078,2641.3,2640.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748574495878,7.7928,2641.3,2640.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748574496082,0.75727,2640.7,2640.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748574496283,0.75724,2640.8,2640.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748574496479,4.585,2641.2,2640.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748574496680,0.75723,2640.8,2640.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748574497480,4.585,2641.2,2640.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748574497783,3.13094,2641.1,2640.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748574497981,0.75726,2640.7,2640.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748574498284,0.75728,2640.6,2640.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748574500086,3.2078,2641.0,2640.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748574500588,0.75728,2640.6,2640.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748574500790,0.75727,2640.7,2640.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748574500990,0.75728,2640.6,2640.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748574501386,9.68576,2641.0,2640.4,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748574501684,0.7573,2640.6,2640.4,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748574501885,1.234,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574502088,0.75727,2640.7,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748574502286,0.75728,2640.6,2640.4,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748574502482,1.234,2640.9,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748574502781,0.75729,2640.6,2640.4,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748574502991,0.7574,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574504093,1.8622,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574504287,5.27581,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574504587,5.27581,2640.9,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748574504588,0.75725,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748574504783,0.75725,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748574504983,3.2078,2640.9,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748574505284,3.96501,2640.9,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748574505486,3.2078,2640.9,2640.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748574505679,0.75729,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748574505887,4.5186,2640.9,2640.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748574506088,0.75725,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748574506379,3.2078,2640.9,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748574506582,0.75727,2640.7,2640.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748574506888,0.75723,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748574507098,3.2078,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748574507281,3.965,2640.9,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748574507587,3.965,2640.9,2640.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748574508186,3.965,2640.9,2640.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748574508187,3.2078,2640.9,2640.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748574508393,0.75724,2640.8,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748574508581,3.2078,2640.9,2640.5,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748574508780,0.75727,2640.7,2640.5,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748574508984,0.75727,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748574509187,0.75727,2640.7,2640.5,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748574509595,3.2078,2640.9,2640.5,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748574509984,0.75726,2640.7,2640.5,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748574510392,0.75726,2640.7,2640.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748574510589,0.75726,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748574510790,0.75726,2640.7,2640.5,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748574510986,0.75725,2640.8,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748574511291,0.75725,2640.8,2640.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748574512197,0.75725,2640.8,2640.7,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748574512391,0.75725,2640.8,2640.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748574513891,0.75722,2640.8,2640.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748574514492,0.75727,2640.7,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748574514693,0.7573,2640.5,2640.4,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748574515895,0.75732,2640.5,2640.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748574516207,0.75733,2640.4,2640.3,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748574516586,0.75733,2640.4,2640.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748574517197,0.75733,2640.4,2640.3,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748574517591,0.75733,2640.4,2640.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748574518194,0.75738,2640.3,2640.1,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748574518497,0.6127,2640.5,2640.2,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1748574518790,0.75739,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574518988,5.8599,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574518989,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574519187,0.75735,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748574519400,0.75735,2640.4,2640.2,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1748574519600,6.4726,2640.7,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748574519800,0.75733,2640.5,2640.3,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748574520100,0.75733,2640.4,2640.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748574520800,0.75731,2640.5,2640.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748574520998,0.7573,2640.5,2640.4,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748574521792,0.7573,2640.5,2640.4,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748574521992,0.7573,2640.5,2640.4,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748574522196,0.7573,2640.5,2640.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748574522407,0.75736,2640.3,2640.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748574522599,1.2942,2640.6,2640.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748574522800,0.75736,2640.3,2640.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748574523191,0.75739,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574524401,0.75742,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574524698,1.68032276,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574525101,2.97452276,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574525398,0.75756,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574525791,0.94586,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574526995,0.75762,2639.4,2639.3,1.88028429]
["bitfinex-derivatives","ETHF0:USTF0",1748574527200,0.75761,2639.5,2639.3,2.63792429]
["bitfinex-derivatives","ETHF0:USTF0",1748574527599,0.75761,2639.5,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748574527800,0.75761,2639.5,2639.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748574528901,0.75762,2639.4,2639.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574531805,1.98632,2639.4,2639.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574533311,0.75774,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574535407,1.9864,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574535608,0.75763,2639.4,2638.9,5.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748574535913,0.75763,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748574536208,3.2078,2639.5,2639.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748574536405,0.75768,2639.2,2639.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748574536712,0.75771,2639.1,2639.0,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1748574537800,4.5368,2639.5,2639.0,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1748574537801,0.75766,2639.3,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748574538001,0.75768,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748574538312,3.2078,2639.5,2639.0,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1748574538612,0.75771,2639.1,2639.0,2.69712]
["bitfinex-derivatives","ETHF0:USTF0",1748574538810,0.7577,2639.2,2639.0,2.69712]
["bitfinex-derivatives","ETHF0:USTF0",1748574539006,0.75771,2639.1,2639.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748574539204,0.7577,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748574539408,0.75772,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574539600,0.75772,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748574539806,0.75774,2639.0,2638.9,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748574540202,0.75774,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574541011,0.75772,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574541608,0.75774,2639.0,2638.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748574541909,0.75772,2639.1,2638.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748574542108,0.1883,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748574542308,1.37181812,2640.4,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748574542503,1.37181812,2640.4,2639.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748574542504,0.00857812,2640.4,2639.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748574542709,0.00857812,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574542908,0.76592812,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574543214,0.76592812,2640.4,2639.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748574543215,0.75736,2640.3,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748574543402,0.75742,2640.1,2639.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1748574543610,0.75745,2640.0,2639.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574543811,0.75744,2640.1,2639.9,3.97096429]
["bitfinex-derivatives","ETHF0:USTF0",1748574544013,0.75741,2640.2,2639.9,3.97096429]
["bitfinex-derivatives","ETHF0:USTF0",1748574544215,0.75742,2640.1,2639.9,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574544409,0.75745,2640.0,2639.9,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574544610,0.75745,2640.0,2639.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574546613,2.05475,2640.0,2639.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574546818,2.05475,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574546819,0.75765,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574548521,0.75771,2639.1,2639.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574549411,2.01701,2639.1,2639.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574549713,0.75785,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574549917,1.2593,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574550220,0.75782,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748574550518,0.75785,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574551616,0.00568429,2638.8,2638.5,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748574551821,0.75785,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574552910,0.75794,2638.3,2638.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748574553115,0.75798,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748574553512,0.1895,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574553721,0.75798,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574554122,0.94746,2638.3,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574554322,0.75797,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574554616,0.75797,2638.2,2638.0,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748574554824,0.75797,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748574555025,0.75797,2638.2,2638.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748574555419,0.75797,2638.2,2638.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748574556324,0.94745,2638.3,2638.1,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1748574556526,0.75797,2638.2,2638.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748574558223,0.1895,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574558724,0.94744,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574558931,0.1895,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574559321,0.94744,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574559629,0.1895,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574559823,0.94744,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574560426,0.1895,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748574560728,0.94744,2638.3,2638.1,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1748574560921,0.75797,2638.2,2638.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748574561118,0.1895,2638.3,2638.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748574561119,0.94746,2638.3,2638.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748574562235,0.75799,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574562533,0.75799,2638.1,2638.0,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748574562723,0.75799,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574563123,2.55014,2638.2,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748574563329,0.75805,2637.9,2637.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748574563527,0.75811,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574563730,0.75811,2637.7,2637.6,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748574563932,0.75811,2637.7,2637.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748574565628,0.75811,2637.7,2637.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748574565629,0.75811,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574565931,0.7582,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574566231,0.7582,2637.4,2637.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748574566624,4.444,2637.9,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748574566834,4.444,2637.9,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748574566835,0.75817,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748574567030,0.75816,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574567934,0.75817,2637.5,2637.4,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1748574568230,0.75817,2637.5,2637.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748574568432,0.75817,2637.5,2637.4,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1748574568725,0.75817,2637.5,2637.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748574568931,0.7582,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574570832,0.75825,2637.2,2637.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748574571033,0.75834,2636.9,2636.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748574571438,0.75843,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574571634,0.75845,2636.5,2636.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748574572333,0.6641,2636.7,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748574572530,0.75852,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748574572730,0.75852,2636.3,2636.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748574572932,0.7585,2636.4,2636.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748574573137,6.4326,2636.7,2636.2,1.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748574573339,0.75851,2636.3,2636.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748574573739,1.89612,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574573740,0.75854,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574573942,0.75861,2636.0,2635.9,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748574574140,4.4783,2636.5,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748574574441,0.75851,2636.3,2636.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574576338,4.4783,2636.5,2636.2,0.82845857]
["bitfinex-derivatives","ETHF0:USTF0",1748574576537,0.75851,2636.3,2636.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574577840,0.75851,2636.3,2636.2,0.82846857]
["bitfinex-derivatives","ETHF0:USTF0",1748574578036,0.75839,2636.8,2636.2,1.96625857]
["bitfinex-derivatives","ETHF0:USTF0",1748574578338,4.342,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574578536,0.75832,2637.0,2636.4,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748574578735,0.75837,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748574578934,4.342,2637.1,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748574579132,0.75832,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748574579337,0.665,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574579537,0.00568429,2637.4,2636.8,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1748574579737,0.75823,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748574580134,0.75823,2637.3,2636.8,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1748574580333,0.75823,2637.3,2636.7,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1748574580534,0.00568429,2637.4,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748574580745,0.75824,2637.3,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748574580937,0.00568429,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574581134,0.00568429,2637.4,2637.0,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748574581638,0.75827,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574582037,0.75823,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574582242,0.76389429,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748574582441,0.76389429,2637.4,2637.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748574582442,0.00568429,2637.4,2637.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748574582637,0.75824,2637.3,2637.1,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1748574582941,0.00568429,2637.4,2637.1,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1748574583142,0.75825,2637.2,2637.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748574583444,0.75828,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574584145,0.75828,2637.1,2637.0,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748574584644,0.75828,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574585345,0.75836,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574585545,0.75837,2636.8,2636.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748574585947,0.75843,2636.6,2636.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748574586142,1.89578,2637.0,2636.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574586347,0.75851,2636.3,2636.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574586651,0.75854,2636.2,2636.1,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748574586851,6.23811,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574586852,0.75853,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574587045,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574587358,0.75846,2636.5,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748574587654,0.75848,2636.4,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748574587852,0.75851,2636.3,2636.2,0.67473857]
["bitfinex-derivatives","ETHF0:USTF0",1748574588352,0.75851,2636.3,2636.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574589441,0.6238,2636.6,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748574589645,0.75854,2636.3,2636.1,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748574590050,0.75854,2636.2,2636.1,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748574590853,0.75854,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574591153,0.75853,2636.3,2636.1,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748574591356,0.75853,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574591557,0.75854,2636.2,2636.1,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748574592149,0.75853,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748574592855,0.7585,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748574593061,1.8556,2636.6,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748574593359,0.75851,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748574593860,0.75854,2636.2,2636.1,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748574594560,0.75854,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574594956,5.104,2636.5,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748574595157,0.75857,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748574596262,0.75856,2636.2,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748574596460,8.8066,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574596761,0.75848,2636.4,2636.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574597058,2.15578,2636.4,2636.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574598261,0.75863,2635.9,2635.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574598461,3.2078,2636.1,2635.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748574598663,0.75871,2635.6,2635.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748574598855,0.7587,2635.7,2635.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748574599055,0.7587,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748574599256,0.75871,2635.6,2635.5,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1748574599558,0.7587,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748574599759,0.75871,2635.6,2635.5,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1748574600365,0.75871,2635.6,2635.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748574600765,0.75871,2635.6,2635.5,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1748574601468,2.53501,2635.9,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748574601469,0.6384,2635.9,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748574601764,0.75866,2635.8,2635.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748574602162,0.00568429,2636.0,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748574602466,7.5518,2637.5,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748574602763,2.55317,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574602971,1.89578,2637.0,2636.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574603162,0.75848,2636.4,2636.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574603667,0.75854,2636.2,2636.1,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574603867,0.75854,2636.2,2636.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574605168,0.75854,2636.2,2636.1,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574605368,0.75854,2636.2,2636.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574605665,0.1896,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748574605860,0.1896,2636.3,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574608165,0.1896,2636.3,2636.2,6.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574608764,0.1896,2636.3,2636.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748574608973,0.94811,2636.3,2636.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748574609170,0.1896,2636.3,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574609767,0.1896,2636.3,2636.2,6.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574610260,0.1896,2636.3,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574611670,0.00568429,2636.6,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748574611883,0.00568429,2636.6,2636.5,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1748574612372,0.76410429,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574612572,0.75849,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748574612770,0.00568429,2636.6,2636.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748574612974,0.75851,2636.3,2636.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748574613474,0.7585,2636.4,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574613674,0.9481,2636.4,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574614176,0.1896,2636.4,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574614672,0.9481,2636.4,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574615173,0.75851,2636.3,2636.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1748574615372,0.9481,2636.4,2636.2,2.60694]
["bitfinex-derivatives","ETHF0:USTF0",1748574615976,0.75851,2636.3,2636.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748574616272,0.75851,2636.3,2636.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748574618171,0.1896,2636.4,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748574618378,0.1896,2636.4,2636.2,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748574618676,0.9481,2636.4,2636.2,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748574618870,0.9481,2636.4,2636.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748574619669,0.1896,2636.4,2636.3,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748574619874,0.94808,2636.4,2636.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748574622174,0.94808,2636.4,2636.1,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574622175,0.75854,2636.2,2636.1,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574622376,0.75854,2636.2,2636.1,5.25445429]
["bitfinex-derivatives","ETHF0:USTF0",1748574622773,0.75854,2636.2,2636.1,4.49588429]
["bitfinex-derivatives","ETHF0:USTF0",1748574623474,0.75854,2636.2,2636.1,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574624378,2.06914,2636.2,2636.1,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574632280,2.06914,2636.2,2636.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574634784,2.99203315,2636.2,2636.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574635084,0.75863,2635.9,2635.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748574635582,0.75865,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574635977,0.75865,2635.8,2635.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748574635978,0.75868,2635.7,2635.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748574636176,1.89657,2635.9,2635.4,8.87636]
["bitfinex-derivatives","ETHF0:USTF0",1748574636177,0.75874,2635.5,2635.4,8.87636]
["bitfinex-derivatives","ETHF0:USTF0",1748574636378,0.75874,2635.5,2635.4,4.57836]
["bitfinex-derivatives","ETHF0:USTF0",1748574637580,0.75874,2635.5,2635.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748574637985,0.75874,2635.5,2635.4,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748574639486,0.75874,2635.5,2635.4,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748574640185,0.75874,2635.5,2635.4,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748574641588,0.6474,2636.1,2635.4,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748574641791,0.93511016,2636.0,2635.9,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748574641984,3.8639,2636.3,2635.9,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748574642292,0.75854,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574645179,2.25804,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574646793,3.19391612,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574648184,7.37091612,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574650688,0.94814,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574650887,6.06132842,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574651286,1.88432842,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574655195,1.88494273,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574657189,3.83214273,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574657591,0.75871,2635.6,2635.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748574658996,0.75871,2635.6,2635.5,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748574659495,0.75871,2635.6,2635.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748574659696,0.75871,2635.6,2635.5,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748574660195,0.75871,2635.6,2635.5,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748574660397,0.1896,2636.2,2635.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748574660690,0.94814,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574660893,1.88481342,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574661992,1.88484715,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574666095,0.94814,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574666399,1.88486882,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574667192,1.88486882,2636.2,2636.1,0.82850857]
["bitfinex-derivatives","ETHF0:USTF0",1748574667193,1.12632882,2636.2,2636.1,0.82850857]
["bitfinex-derivatives","ETHF0:USTF0",1748574667394,0.1896,2636.2,2636.1,4.03630857]
["bitfinex-derivatives","ETHF0:USTF0",1748574667594,0.1896,2636.2,2636.1,8.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748574667997,0.1896,2636.2,2636.1,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748574668201,0.94814,2636.2,2636.1,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748574668502,0.94814,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574668805,0.94814,2636.2,2636.1,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748574668991,0.1896,2636.2,2636.1,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748574672399,0.94814,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574672593,0.94814,2636.2,2636.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748574673411,0.94814,2636.2,2636.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748574674705,0.94814,2636.2,2636.1,1.40643857]
["bitfinex-derivatives","ETHF0:USTF0",1748574675305,1.87971429,2636.2,2636.1,1.40643857]
["bitfinex-derivatives","ETHF0:USTF0",1748574675604,1.87969721,2636.2,2636.1,1.40643857]
["bitfinex-derivatives","ETHF0:USTF0",1748574676795,0.94814,2636.2,2636.1,1.40643857]
["bitfinex-derivatives","ETHF0:USTF0",1748574676997,1.87970793,2636.2,2636.1,1.40643857]
["bitfinex-derivatives","ETHF0:USTF0",1748574678503,0.94814,2636.2,2636.1,1.40643857]
["bitfinex-derivatives","ETHF0:USTF0",1748574678809,1.87979141,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574679807,0.94814,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574680009,1.87981497,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574680607,1.87981497,2636.2,2636.1,0.71443857]
["bitfinex-derivatives","ETHF0:USTF0",1748574681105,0.94814,2636.2,2636.1,0.71443857]
["bitfinex-derivatives","ETHF0:USTF0",1748574682309,0.94814,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574682512,1.87988266,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574686809,0.94814,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574687013,1.87990495,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574687515,0.94814,2636.2,2636.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574687811,0.75857,2636.1,2636.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748574690311,0.94817,2636.1,2636.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748574691920,1.88059957,2636.1,2636.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748574692619,1.88059957,2636.1,2635.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748574692620,0.75863,2635.9,2635.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748574692822,0.75863,2635.9,2635.8,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748574693425,1.69122016,2635.9,2635.8,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748574694825,0.1896,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748574695122,0.94817,2636.1,2636.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748574695424,0.94817,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574695724,1.88066709,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574695916,0.75862,2635.9,2635.8,2.67843857]
["bitfinex-derivatives","ETHF0:USTF0",1748574696115,0.75862,2635.9,2635.8,2.01033857]
["bitfinex-derivatives","ETHF0:USTF0",1748574696518,1.69121343,2635.9,2635.8,2.01033857]
["bitfinex-derivatives","ETHF0:USTF0",1748574697624,1.69121343,2635.9,2635.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574697820,4.89901343,2635.9,2635.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574698125,0.75874,2635.5,2635.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748574698420,0.75874,2635.5,2635.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748574700927,0.93202044,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574701119,0.75883,2635.2,2635.1,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748574701926,0.75883,2635.2,2635.1,4.03657857]
["bitfinex-derivatives","ETHF0:USTF0",1748574702124,0.75883,2635.2,2635.1,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748574702320,0.75883,2635.2,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748574702525,0.6451,2635.5,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748574702724,0.75886,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748574702922,0.75883,2635.2,2635.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748574705035,0.75891,2634.9,2634.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748574705923,0.75891,2634.9,2634.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748574706525,0.75894,2634.8,2634.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748574708331,0.75889,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748574708533,0.75891,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748574709428,0.7589,2635.0,2634.7,1.34623857]
["bitfinex-derivatives","ETHF0:USTF0",1748574709628,0.00568429,2635.4,2634.7,8.54803857]
["bitfinex-derivatives","ETHF0:USTF0",1748574709834,0.00568429,2635.4,2635.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748574710034,0.00568429,2635.4,2635.3,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748574711134,0.00568429,2635.4,2635.3,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748574711634,7.2018,2636.3,2635.3,14.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748574711929,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574712228,3.2078,2636.3,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748574712434,0.75857,2636.1,2636.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748574713336,0.94817,2636.1,2636.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748574716936,0.1896,2636.1,2636.0,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748574718040,0.1896,2636.1,2636.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748574718041,0.94817,2636.1,2636.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748574721340,0.7586,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574721740,0.7586,2636.0,2635.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1748574722539,0.94818,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748574722736,0.94818,2636.1,2636.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748574725345,0.94818,2636.1,2636.0,2.10373857]
["bitfinex-derivatives","ETHF0:USTF0",1748574725547,0.94818,2636.1,2636.0,1.34513857]
["bitfinex-derivatives","ETHF0:USTF0",1748574725946,0.94818,2636.1,2636.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574726641,4.82418,2636.1,2636.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574726943,5.75426753,2636.1,2636.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574727147,4.82418,2636.1,2636.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574728052,1.61638,2636.1,2636.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574728250,0.94818,2636.1,2636.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574728643,0.94818,2636.1,2636.0,1.27683857]
["bitfinex-derivatives","ETHF0:USTF0",1748574729151,0.94818,2636.1,2636.0,2.03543857]
["bitfinex-derivatives","ETHF0:USTF0",1748574729345,0.1896,2636.1,2636.0,2.03543857]
["bitfinex-derivatives","ETHF0:USTF0",1748574730055,0.94817,2636.1,2636.0,1.27683857]
["bitfinex-derivatives","ETHF0:USTF0",1748574730361,0.94817,2636.1,2636.0,2.03543857]
["bitfinex-derivatives","ETHF0:USTF0",1748574730654,0.00568429,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748574730848,0.75841,2636.7,2636.2,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748574731157,5.73534,2637.1,2636.5,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748574731351,5.73534,2637.1,2636.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748574731352,0.75842,2636.7,2636.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748574731560,0.75842,2636.7,2636.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748574732453,0.00568429,2636.9,2636.6,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1748574732660,0.76403429,2636.9,2636.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748574732853,0.75837,2636.8,2636.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748574733053,0.75837,2636.8,2636.7,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1748574733254,0.19528429,2636.9,2636.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748574733450,0.19528429,2636.9,2636.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748574733653,0.75839,2636.7,2636.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748574733853,0.75842,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574734257,0.75851,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574734455,0.75849,2636.4,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748574734758,0.75845,2636.6,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748574734959,0.75845,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574735461,0.75845,2636.6,2636.5,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748574735764,0.75845,2636.6,2636.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748574736562,0.75845,2636.6,2636.5,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748574736766,5.2078,2636.8,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748574736966,0.75842,2636.6,2636.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748574737265,0.75841,2636.7,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748574737462,0.75842,2636.6,2636.5,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748574737763,0.19528429,2636.9,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748574737959,0.95364429,2636.9,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748574738162,0.95364429,2636.9,2636.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748574738562,0.19528429,2636.9,2636.8,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1748574738769,0.19528429,2636.9,2636.8,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1748574740071,3.2078,2638.2,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748574740263,0.92989798,2638.1,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748574740566,0.75813,2637.7,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574740965,0.75813,2637.7,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748574741266,0.75809,2637.8,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748574741467,0.00568429,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574741659,0.00568429,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748574742368,0.00568429,2637.9,2637.8,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1748574742563,0.00568429,2637.9,2637.8,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748574743270,0.00568429,2637.9,2637.8,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1748574746872,0.76373429,2637.9,2637.8,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1748574747070,0.76373429,2637.9,2637.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748574748173,0.00568429,2637.9,2637.8,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748574753667,0.00568429,2637.9,2637.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748574753867,0.76373429,2637.9,2637.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748574754078,0.76373429,2637.9,2637.8,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748574754271,0.00568429,2637.9,2637.8,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748574755680,0.76373429,2637.9,2637.8,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748574756467,0.76373429,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748574756677,0.75808,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574756975,0.76376429,2637.9,2637.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574757279,0.00568429,2637.9,2637.8,2.05281857]
["bitfinex-derivatives","ETHF0:USTF0",1748574757773,0.00568429,2637.9,2637.8,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1748574759187,0.00568429,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574759479,0.75816,2637.5,2637.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748574759679,0.75816,2637.5,2637.4,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1748574760072,0.75816,2637.5,2637.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748574760474,0.75819,2637.4,2637.3,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574760877,0.75819,2637.4,2637.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574761182,0.75819,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574761183,0.75844,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574761383,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574761575,0.75837,2636.8,2636.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748574761880,0.75839,2636.7,2636.5,5.90264]
["bitfinex-derivatives","ETHF0:USTF0",1748574762282,0.75842,2636.6,2636.5,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748574762476,0.75842,2636.6,2636.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748574762987,0.75842,2636.6,2636.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748574764084,0.75838,2636.8,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748574764286,0.75836,2636.9,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748574764487,0.75836,2636.9,2636.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748574766086,1.41932,2637.0,2636.8,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1748574766384,0.75834,2636.9,2636.8,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1748574766682,0.75834,2636.9,2636.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748574768283,0.75839,2636.8,2636.6,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1748574768484,0.75839,2636.8,2636.6,3.29141]
["bitfinex-derivatives","ETHF0:USTF0",1748574768985,0.75839,2636.8,2636.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748574770387,0.75839,2636.8,2636.7,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748574770686,0.661,2637.0,2636.7,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748574770886,0.75834,2636.9,2636.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748574771183,0.661,2637.0,2636.8,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748574771384,1.41931,2637.0,2636.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748574771787,0.75834,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574772085,0.75834,2636.9,2636.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574772485,0.94794,2636.9,2636.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574773186,0.75839,2636.7,2636.6,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748574773987,0.75839,2636.8,2636.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1748574774791,0.75839,2636.7,2636.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1748574777487,0.75839,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748574777684,0.94795,2636.9,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748574777891,0.1896,2636.9,2636.8,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748574778093,0.1896,2636.9,2636.8,5.32650857]
["bitfinex-derivatives","ETHF0:USTF0",1748574781993,0.94794,2636.9,2636.8,2.11870857]
["bitfinex-derivatives","ETHF0:USTF0",1748574782193,0.94794,2636.9,2636.8,1.36033857]
["bitfinex-derivatives","ETHF0:USTF0",1748574782994,0.94794,2636.9,2636.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574783693,0.75848,2636.4,2636.3,1.28688429]
["bitfinex-derivatives","ETHF0:USTF0",1748574783898,0.75848,2636.4,2636.3,2.04539429]
["bitfinex-derivatives","ETHF0:USTF0",1748574784292,0.75848,2636.4,2636.3,1.28688429]
["bitfinex-derivatives","ETHF0:USTF0",1748574785492,0.75848,2636.4,2636.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574786497,0.75864,2635.9,2635.7,5.17327]
["bitfinex-derivatives","ETHF0:USTF0",1748574786697,0.75859,2636.1,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748574787092,0.7586,2636.0,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748574787591,0.00568429,2636.2,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748574787795,0.75862,2636.0,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748574787996,1.29788429,2636.2,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748574788295,0.75858,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574788498,0.7586,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748574788898,0.7586,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748574789401,0.75858,2636.1,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748574789596,0.76423429,2636.2,2636.0,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748574789893,0.76423429,2636.2,2636.0,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748574790393,0.75857,2636.1,2636.0,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748574790595,0.75857,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574790789,0.75857,2636.1,2636.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748574790993,0.75857,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574791500,0.75857,2636.1,2636.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748574792102,0.1896,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574792494,0.1896,2636.1,2636.0,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748574794900,0.1896,2636.1,2636.0,7.94638]
["bitfinex-derivatives","ETHF0:USTF0",1748574799703,0.00568429,2636.2,2636.0,7.94638]
["bitfinex-derivatives","ETHF0:USTF0",1748574799704,4.29e-06,2636.2,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748574800001,3.8548,2637.8,2636.1,4.26215215]
["bitfinex-derivatives","ETHF0:USTF0",1748574800208,1.3104,2637.7,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748574800408,0.75822,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574800803,0.7583,2637.1,2637.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574801406,0.7583,2637.1,2637.0,0.76399429]
["bitfinex-derivatives","ETHF0:USTF0",1748574801603,0.7583,2637.1,2637.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574802011,0.7583,2637.1,2637.0,0.76399429]
["bitfinex-derivatives","ETHF0:USTF0",1748574802309,0.6515,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574802904,0.6515,2637.2,2637.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574802905,0.6157,2637.3,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748574803106,0.00568429,2637.5,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748574803404,0.00568429,2637.5,2637.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574803405,0.75821,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748574803809,0.75821,2637.4,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748574804913,1.24198429,2637.5,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748574805107,0.75821,2637.4,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748574806209,0.75821,2637.4,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748574806410,2.00017429,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748574806910,1.24198429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574807212,1.24198429,2637.5,2637.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748574807213,2.00014429,2637.5,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748574807509,1.24198429,2637.5,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748574807709,1.24198429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574807911,2.00017429,2637.5,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748574808111,1.24198429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574808311,0.76384429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574808708,0.00568429,2637.5,2637.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748574808906,0.76386429,2637.5,2637.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748574809112,0.00568429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574809315,0.76384429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574809608,0.75819,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748574810613,0.76386429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574810912,0.00568429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574811104,0.76384429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574812006,0.00568429,2637.5,2637.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748574812212,0.00568429,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574812409,0.00568429,2637.5,2637.4,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748574813011,0.75795,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748574813210,3.979,2638.5,2637.8,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748574813405,0.75794,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748574813606,1.9654,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748574813811,1.39568,2638.5,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748574814210,1.39568,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574814211,0.61178429,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748574814404,0.00568429,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748574814923,3.2078,2640.1,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748574815213,0.75753,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574815612,1.3276,2640.0,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748574815810,0.75759,2639.6,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574816916,0.75755,2639.7,2639.4,0.76330429]
["bitfinex-derivatives","ETHF0:USTF0",1748574817311,0.75757,2639.6,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574817515,0.75759,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574817911,0.75759,2639.5,2639.4,1.31318429]
["bitfinex-derivatives","ETHF0:USTF0",1748574818617,1.33328429,2640.0,2639.4,1.31318429]
["bitfinex-derivatives","ETHF0:USTF0",1748574818820,0.75759,2639.5,2639.4,1.31318429]
["bitfinex-derivatives","ETHF0:USTF0",1748574819014,0.75759,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574819422,0.75759,2639.5,2639.4,1.28628429]
["bitfinex-derivatives","ETHF0:USTF0",1748574819823,0.75759,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574820332,5.75759,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574820720,6.98399,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574821023,6.98399,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574821024,0.75779,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574821320,0.75784,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574821516,0.75784,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574822412,0.75784,2638.7,2638.6,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748574822616,0.75784,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574823814,0.75784,2638.7,2638.6,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748574824014,0.75784,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574824218,0.75784,2638.7,2638.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574824219,0.75788,2638.5,2638.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574824420,3.2078,2639.0,2638.4,0.76356429]
["bitfinex-derivatives","ETHF0:USTF0",1748574824619,1.3156,2638.8,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748574824823,0.75786,2638.6,2638.4,1.23148429]
["bitfinex-derivatives","ETHF0:USTF0",1748574825122,0.75786,2638.6,2638.4,1.98937429]
["bitfinex-derivatives","ETHF0:USTF0",1748574825318,1.3156,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748574825525,0.75783,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574825725,0.75779,2638.8,2638.6,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748574826419,0.75779,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748574826624,2.07329,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574826824,0.7577,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748574827720,3.2078,2639.3,2638.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748574827927,0.6248,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574828121,0.6248,2639.5,2639.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748574828122,0.75768,2639.2,2639.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748574828823,0.75768,2639.2,2639.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748574829126,0.75768,2639.2,2639.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748574829321,1.89405,2639.4,2638.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748574829627,0.75773,2639.0,2638.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748574829826,0.75779,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574830021,1.228,2638.9,2638.4,1.27538429]
["bitfinex-derivatives","ETHF0:USTF0",1748574830323,0.75784,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748574830723,0.75784,2638.7,2638.6,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748574831323,0.75782,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574836735,2.06602,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574838631,9.516,2638.7,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748574838934,0.75808,2637.9,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748574840330,1.90070429,2638.1,2637.6,0.61658429]
["bitfinex-derivatives","ETHF0:USTF0",1748574840632,0.75811,2637.7,2637.6,1.37472429]
["bitfinex-derivatives","ETHF0:USTF0",1748574841128,0.75811,2637.7,2637.6,0.61658429]
["bitfinex-derivatives","ETHF0:USTF0",1748574841522,0.75811,2637.7,2637.6,1.37472429]
["bitfinex-derivatives","ETHF0:USTF0",1748574842433,3.2078,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748574842626,3.2078,2637.8,2637.6,1.37470429]
["bitfinex-derivatives","ETHF0:USTF0",1748574842827,3.96589,2637.8,2637.6,0.61658429]
["bitfinex-derivatives","ETHF0:USTF0",1748574843027,0.75811,2637.7,2637.6,0.61658429]
["bitfinex-derivatives","ETHF0:USTF0",1748574843732,0.75811,2637.7,2637.6,1.37471429]
["bitfinex-derivatives","ETHF0:USTF0",1748574844634,3.2078,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748574845534,3.96588,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748574845729,0.75811,2637.7,2637.6,0.61658429]
["bitfinex-derivatives","ETHF0:USTF0",1748574846127,0.75811,2637.7,2637.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574846328,2.68701,2637.7,2637.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574846538,0.75831,2637.0,2636.9,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748574847236,0.7583,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748574847935,0.75831,2637.0,2636.9,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1748574848329,0.75825,2637.2,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748574849345,3.2078,2637.3,2636.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748574849531,0.75827,2637.2,2636.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748574849733,3.96604,2637.3,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574849935,0.75825,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574850135,0.75825,2637.2,2637.1,0.82821857]
["bitfinex-derivatives","ETHF0:USTF0",1748574850337,0.75825,2637.2,2637.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748574852246,0.75825,2637.2,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748574852544,0.75828,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748574852735,0.75826,2637.2,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748574852939,0.75828,2637.1,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574854445,0.75827,2637.2,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748574854836,3.96604,2637.3,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748574855139,0.75825,2637.2,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748574855537,3.96603,2637.3,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748574855838,3.96603,2637.3,2637.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748574856438,3.96603,2637.3,2637.2,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748574856640,3.96603,2637.3,2637.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748574856954,3.3973,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748574857240,0.75818,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748574857433,0.75818,2637.5,2637.4,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748574857933,0.75816,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574860334,0.94766,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574860647,0.94766,2637.6,2637.4,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748574860838,0.94766,2637.6,2637.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748574861137,0.94766,2637.6,2637.4,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748574861543,0.1895,2637.6,2637.4,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748574861744,0.75816,2637.5,2637.4,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748574861938,0.1895,2637.6,2637.4,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748574862247,0.94766,2637.6,2637.4,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748574862439,0.94766,2637.6,2637.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748574862639,0.94766,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574865045,0.1895,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574866337,0.00568429,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748574866741,0.76370429,2638.1,2637.6,3.19338]
["bitfinex-derivatives","ETHF0:USTF0",1748574866938,0.76370429,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748574867438,0.76368429,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748574867637,0.00568429,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748574868246,0.00568429,2638.1,2638.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748574868948,0.76367429,2638.1,2638.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748574869340,0.00568429,2638.1,2638.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748574888155,0.76367429,2638.1,2638.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748574888549,0.00568429,2638.1,2638.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748574891061,0.00568429,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748574895257,0.75805,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574895466,0.75805,2637.9,2637.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748574895763,0.75811,2637.7,2637.6,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748574895974,1.3007,2637.8,2637.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748574895975,1.3007,2637.8,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574896268,0.75809,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748574896663,0.75809,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574896873,1.3007,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574896874,1.3007,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748574897367,0.00568429,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748574897757,1.42127429,2638.1,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748574897966,0.75804,2638.0,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748574898166,0.75804,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748574898475,2.66829429,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748574898971,1.91028429,2638.1,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748574899177,0.75806,2637.9,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748574899772,0.1895,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748574900171,0.1895,2637.8,2637.7,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1748574900875,0.1895,2637.8,2637.7,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1748574902572,3.2078,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748574902777,0.96555778,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748574902976,3.2078,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748574903177,3.2078,2640.1,2639.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748574903374,0.96538238,2639.8,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748574903583,3.2078,2639.7,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574903777,5.79246,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748574904181,0.75757,2639.6,2639.4,0.76328429]
["bitfinex-derivatives","ETHF0:USTF0",1748574904476,1.97987,2639.6,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574904672,0.75759,2639.5,2639.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574904873,0.75772,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574905083,0.75771,2639.1,2638.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748574905379,1.8669,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574905577,1.8669,2639.5,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748574906082,1.8669,2639.5,2639.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748574907776,2.6245,2639.5,2639.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748574908181,2.6245,2639.5,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574908476,2.62449,2639.5,2639.1,2.05657429]
["bitfinex-derivatives","ETHF0:USTF0",1748574908677,1.8669,2639.5,2639.2,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1748574908879,0.6446,2639.5,2639.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748574909083,1.40219,2639.5,2639.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748574909287,0.75765,2639.3,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574909486,0.6446,2639.5,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574909791,0.75765,2639.3,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574910189,0.75767,2639.2,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574910374,2.02807,2639.2,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574912181,1.2704,2639.2,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574912479,3.8524,2639.5,2639.1,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574912675,4.61001,2639.5,2639.1,1.27858429]
["bitfinex-derivatives","ETHF0:USTF0",1748574912883,3.8524,2639.5,2639.1,1.27858429]
["bitfinex-derivatives","ETHF0:USTF0",1748574913083,0.75764,2639.4,2639.1,1.27858429]
["bitfinex-derivatives","ETHF0:USTF0",1748574913281,4.61,2639.5,2639.1,1.27858429]
["bitfinex-derivatives","ETHF0:USTF0",1748574913585,3.8524,2639.5,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748574913886,0.6446,2639.5,2639.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574914682,1.4022,2639.5,2639.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574915185,0.6446,2639.5,2639.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574916282,1.40219,2639.5,2639.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574916477,0.6446,2639.5,2639.3,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748574916684,1.36605,2639.7,2639.3,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748574917284,0.75757,2639.6,2639.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574917480,0.75759,2639.5,2639.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574917686,0.6085,2639.7,2639.3,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1748574917886,1.36604,2639.7,2639.3,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1748574918087,0.75757,2639.6,2639.3,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1748574918785,0.6085,2639.7,2639.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748574919089,0.76315429,2640.0,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748574919291,0.75749,2639.9,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574919486,0.00568429,2640.0,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574919487,1.33628429,2640.0,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574919686,0.75747,2639.9,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574919888,0.7575,2639.8,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574920289,0.75749,2639.9,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574920483,0.7575,2639.8,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574922393,0.75748,2639.9,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574923196,2.09374429,2640.0,2639.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748574923396,0.75748,2639.9,2639.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748574923697,0.76314429,2640.0,2639.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748574923993,0.75752,2639.8,2639.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748574924196,0.75751,2639.8,2639.5,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1748574924404,0.75751,2639.8,2639.5,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1748574924698,1.31,2639.9,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748574924699,0.75748,2639.9,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748574924902,0.75748,2639.9,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574925194,0.75746,2639.9,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574925401,0.75747,2639.9,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574925803,0.75749,2639.8,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574927498,1.25188429,2640.0,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574927890,0.75749,2639.8,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574928092,1.25188429,2640.0,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574928298,0.75747,2639.9,2639.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748574928803,0.00568429,2640.0,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748574929004,0.00568429,2640.0,2639.9,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1748574929403,0.76311429,2640.0,2639.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748574930701,0.00568429,2640.0,2639.9,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1748574931002,0.00568429,2640.0,2639.9,5.29116]
["bitfinex-derivatives","ETHF0:USTF0",1748574931199,3.2078,2640.7,2639.9,5.29116]
["bitfinex-derivatives","ETHF0:USTF0",1748574931200,3.2078,2640.7,2640.0,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1748574931400,3.2078,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748574931999,3.2078,2640.7,2640.6,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1748574932201,3.2078,2641.1,2640.6,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748574932400,0.75715,2641.0,2640.7,2.64442]
["bitfinex-derivatives","ETHF0:USTF0",1748574932602,0.75715,2641.0,2640.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748574932806,0.75717,2640.9,2640.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748574933201,3.21348429,2641.1,2640.6,0.62218429]
["bitfinex-derivatives","ETHF0:USTF0",1748574933202,0.75722,2640.8,2640.6,0.62218429]
["bitfinex-derivatives","ETHF0:USTF0",1748574933402,2.5309,2641.0,2640.6,0.62218429]
["bitfinex-derivatives","ETHF0:USTF0",1748574933809,0.75722,2640.8,2640.6,0.62218429]
["bitfinex-derivatives","ETHF0:USTF0",1748574934302,0.75723,2640.7,2640.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574934703,5.75723,2640.7,2640.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574934902,1.8932,2640.6,2639.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748574935097,0.75738,2640.2,2639.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748574935410,1.2398,2640.5,2639.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748574935411,1.8979,2640.5,2639.9,5.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748574935604,0.75743,2640.0,2639.9,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1748574935804,0.75743,2640.0,2639.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1748574936009,0.75743,2640.0,2639.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748574936706,1.2398,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574936707,0.75746,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574937716,0.75749,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574938208,3.2078,2640.5,2639.7,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748574938410,5.0395,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574938614,0.75735,2640.3,2640.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748574938806,1.39543,2640.4,2640.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748574939518,0.6381,2640.4,2640.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748574939716,0.75734,2640.3,2640.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748574940320,1.39543,2640.4,2640.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748574940520,0.75734,2640.3,2640.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748574941416,0.75737,2640.2,2640.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748574942811,1.8621,2640.4,2640.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748574943012,0.6381,2640.4,2640.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748574943213,1.39542,2640.4,2640.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748574943608,4.5771,2640.5,2640.2,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1748574944118,0.75731,2640.4,2640.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748574944922,0.75737,2640.2,2640.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748574945219,0.75737,2640.2,2640.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748574946015,0.75743,2640.0,2639.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748574946216,0.75743,2640.0,2639.9,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748574946430,0.75743,2640.0,2639.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748574946720,0.75749,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574948829,2.02739,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574950023,7.02739,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574950916,7.98525831,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574951119,7.02739,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748574951523,0.75773,2639.0,2638.8,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748574951719,3.2078,2639.5,2638.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748574951922,6.41846,2639.5,2638.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748574952221,0.75771,2639.0,2638.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748574952824,0.75776,2638.8,2638.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748574953024,3.2078,2638.9,2638.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748574953220,0.75785,2638.5,2638.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748574953523,0.75791,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574953717,0.75799,2638.0,2637.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748574953922,0.75805,2637.8,2637.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748574954225,0.75805,2637.8,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748574954226,0.75806,2637.8,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748574954422,0.75806,2637.8,2637.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748574954623,0.75808,2637.7,2637.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748574954826,0.75807,2637.8,2637.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748574956021,0.75808,2637.7,2637.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748574956228,0.00568429,2637.9,2637.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1748574956434,1.91418429,2637.9,2637.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748574956729,0.7581,2637.7,2637.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748574956923,0.7581,2637.7,2637.4,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1748574957130,0.75811,2637.6,2637.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748574957326,1.91418429,2637.9,2637.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1748574957524,0.7581,2637.7,2637.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1748574957933,0.75806,2637.8,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748574958322,0.75806,2637.8,2637.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748574958624,0.75806,2637.8,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748574959424,0.75808,2637.7,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748574959624,0.75807,2637.8,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748574960131,1.2953,2637.7,2637.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748574960430,2.0534,2637.7,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748574960732,1.2953,2637.7,2637.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748574960921,0.75812,2637.6,2637.4,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1748574961125,0.75809,2637.7,2637.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748574961423,0.75808,2637.7,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748574961626,0.00568429,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748574961929,0.75808,2637.7,2637.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748574962233,0.75808,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574962730,0.75808,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574963033,0.75808,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574964032,0.75814,2637.5,2637.3,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1748574964238,0.1895,2637.4,2637.3,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1748574965734,0.94767,2637.4,2637.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748574966537,0.94767,2637.4,2637.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748574967830,0.1895,2637.4,2637.3,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1748574968731,0.94767,2637.4,2637.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748574968933,0.94767,2637.4,2637.2,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748574968934,0.75825,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574969131,0.1895,2637.4,2636.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748574969132,0.75828,2637.0,2636.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748574969738,0.1895,2637.4,2636.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748574969946,0.75825,2637.2,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748574970334,0.75828,2637.0,2636.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748574974039,0.75828,2637.1,2636.9,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1748574974239,0.75822,2637.3,2637.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748574974440,0.1895,2637.4,2636.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748574974633,0.1895,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748574975240,0.1895,2637.4,2637.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748574975551,0.00568429,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748574975845,0.76370429,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748574976048,0.00568429,2637.9,2637.8,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1748574976241,0.76370429,2637.9,2637.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748574976742,0.00568429,2637.9,2637.8,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1748574978545,0.00568429,2637.9,2637.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748574978754,0.76370429,2637.9,2637.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748574978941,0.00568429,2637.9,2637.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748574979247,0.76370429,2637.9,2637.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748574979753,0.76370429,2637.9,2637.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748574979754,1.89521,2637.7,2637.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748574980047,0.7582,2637.3,2637.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748574980636,0.75818,2637.4,2637.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748574981043,0.75818,2637.4,2637.2,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748574981247,3.2078,2637.6,2637.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748574981442,0.75816,2637.5,2637.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748574981642,0.75817,2637.4,2637.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748574982049,3.2078,2637.6,2637.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748574982250,3.96592,2637.6,2637.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748574982452,3.96592,2637.6,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748574982652,3.96592,2637.6,2637.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748574983745,3.2078,2637.6,2637.1,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748574983945,3.2078,2637.6,2637.1,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748574983946,0.75821,2637.3,2637.1,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748574984141,3.2078,2637.6,2637.1,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748574984142,0.75819,2637.4,2637.1,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748574984550,0.7582,2637.3,2637.1,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748574984746,3.2078,2637.6,2637.1,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748574984952,0.75814,2637.5,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748574985147,0.75814,2637.5,2637.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748574985345,0.75814,2637.5,2637.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748574985855,0.75822,2637.2,2637.1,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748574986052,0.75822,2637.2,2637.1,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748574986254,1.2834,2637.5,2637.1,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748574986449,0.75817,2637.4,2637.1,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748574986658,0.75817,2637.4,2637.2,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748574986952,0.75816,2637.5,2637.3,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748574987353,0.75812,2637.6,2637.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748574987544,0.75812,2637.6,2637.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748574988253,0.75819,2637.4,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748574988456,0.75819,2637.4,2637.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748574990148,0.75816,2637.5,2637.3,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748574990554,0.75817,2637.4,2637.3,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748574990753,4.42449,2637.8,2637.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748574990955,0.75817,2637.4,2637.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748574991859,1.89531,2637.6,2637.1,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748574992059,0.75822,2637.2,2637.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748574992261,0.75822,2637.2,2637.1,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1748574992460,0.75821,2637.3,2637.1,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1748574992755,0.75822,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574992955,0.75834,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574993156,0.75834,2636.9,2636.8,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748574993353,0.7583,2637.0,2636.8,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748574993864,0.75831,2636.9,2636.8,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748574994258,0.7583,2637.0,2636.8,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748574994763,0.75831,2636.9,2636.8,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748574995463,0.75831,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748574997567,0.75834,2636.8,2636.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748574998564,0.7584,2636.6,2636.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748574999865,0.75839,2636.7,2636.5,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748575000074,0.1896,2636.9,2636.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748575000264,0.94793,2636.9,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748575000562,0.94793,2636.9,2636.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748575002172,0.75838,2636.7,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748575002368,0.75838,2636.7,2636.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575002968,0.75843,2636.5,2636.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748575003159,0.1896,2636.9,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748575003362,0.75838,2636.7,2636.5,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748575003662,0.1896,2636.9,2636.5,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748575003963,0.75839,2636.7,2636.5,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748575004164,0.1896,2636.9,2636.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575004570,0.75838,2636.7,2636.5,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1748575005172,0.7584,2636.6,2636.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575015372,0.75843,2636.5,2636.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748575015571,0.75851,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575015778,0.75851,2636.2,2636.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748575016376,0.00568429,2636.4,2636.1,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1748575016572,0.75851,2636.2,2636.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748575016781,0.7585,2636.3,2636.1,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1748575016982,0.75851,2636.2,2636.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748575017174,0.75851,2636.2,2636.1,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1748575017375,0.75851,2636.2,2636.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748575017974,0.75851,2636.2,2636.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748575019871,0.00568429,2636.4,2636.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748575020073,0.75848,2636.3,2636.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748575020277,0.75848,2636.3,2636.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748575020479,0.94808,2636.3,2636.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748575021279,0.75851,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575022283,2.7074,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575022483,1.2219,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575022688,0.8519,2636.3,2635.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748575022878,0.8519,2636.3,2635.9,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1748575022879,0.75855,2636.1,2635.9,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1748575023076,0.75857,2636.0,2635.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748575023287,0.75856,2636.1,2635.9,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1748575023582,0.75852,2636.2,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748575023776,0.75852,2636.2,2636.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748575024684,0.9481,2636.3,2636.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748575024881,0.1896,2636.3,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748575025181,0.1896,2636.3,2636.2,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1748575025379,0.1896,2636.3,2636.2,1.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748575026779,0.94808,2636.3,2636.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748575026975,0.94808,2636.3,2636.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748575027684,0.75851,2636.2,2636.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748575027884,0.75857,2636.0,2635.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748575028086,0.75857,2636.0,2635.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748575028780,0.75857,2636.0,2635.9,1.96763857]
["bitfinex-derivatives","ETHF0:USTF0",1748575028986,0.75857,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575029685,0.75857,2636.0,2635.9,1.34483857]
["bitfinex-derivatives","ETHF0:USTF0",1748575031892,1.4521,2636.3,2635.9,1.34483857]
["bitfinex-derivatives","ETHF0:USTF0",1748575032185,0.1896,2636.3,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748575032388,0.1896,2636.3,2636.2,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748575032593,0.1896,2636.3,2636.2,8.20471]
["bitfinex-derivatives","ETHF0:USTF0",1748575033092,0.6446,2637.2,2636.2,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748575033386,0.7582,2637.3,2637.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748575033586,0.7582,2637.3,2637.1,2.60084]
["bitfinex-derivatives","ETHF0:USTF0",1748575033784,0.7582,2637.3,2637.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748575033985,0.75819,2637.4,2637.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748575034293,0.00568429,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748575034492,0.00568429,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575034683,0.00568429,2637.6,2637.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748575035087,0.00568429,2637.6,2637.5,5.17384]
["bitfinex-derivatives","ETHF0:USTF0",1748575035988,0.00568429,2637.6,2637.5,10.17384]
["bitfinex-derivatives","ETHF0:USTF0",1748575036390,0.00568429,2637.6,2637.5,5.17384]
["bitfinex-derivatives","ETHF0:USTF0",1748575036592,0.00568429,2637.6,2637.5,10.17384]
["bitfinex-derivatives","ETHF0:USTF0",1748575037300,0.00568429,2637.6,2637.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748575038099,0.76379429,2637.6,2637.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748575038300,0.76379429,2637.6,2637.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748575039396,0.75822,2637.2,2637.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748575039997,0.75822,2637.3,2637.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748575040200,0.75822,2637.2,2637.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748575040414,0.75817,2637.4,2637.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748575040695,0.7582,2637.3,2637.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748575041195,0.75819,2637.4,2637.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748575041402,0.75819,2637.4,2637.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748575041798,0.75815,2637.5,2637.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748575041994,0.00568429,2637.6,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575042193,0.00568429,2637.6,2637.5,1.32633857]
["bitfinex-derivatives","ETHF0:USTF0",1748575042797,0.00568429,2637.6,2637.5,9.23027857]
["bitfinex-derivatives","ETHF0:USTF0",1748575043001,0.00568429,2637.6,2637.5,14.23027857]
["bitfinex-derivatives","ETHF0:USTF0",1748575043999,3.2078,2639.0,2637.5,13.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748575044191,0.75797,2638.1,2637.8,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748575044390,0.75795,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575044594,0.75795,2638.2,2638.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748575044801,0.75802,2637.9,2637.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748575045505,0.75808,2637.7,2637.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748575046601,0.75808,2637.7,2637.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748575046802,0.75807,2637.8,2637.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748575047305,0.75808,2637.7,2637.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748575048202,0.75811,2637.6,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575048403,0.75808,2637.8,2637.5,0.82805857]
["bitfinex-derivatives","ETHF0:USTF0",1748575048595,0.75809,2637.7,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575048795,1.8879,2638.0,2637.5,1.34313857]
["bitfinex-derivatives","ETHF0:USTF0",1748575048990,0.75806,2637.8,2637.5,2.10124857]
["bitfinex-derivatives","ETHF0:USTF0",1748575049296,0.75806,2637.8,2637.5,1.34313857]
["bitfinex-derivatives","ETHF0:USTF0",1748575049501,0.6486,2638.0,2637.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748575049708,0.6486,2638.0,2637.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748575049901,0.6486,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748575050198,3.21348429,2638.1,2637.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748575050402,0.00568429,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748575050799,0.00568429,2638.1,2637.9,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748575051498,0.75799,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575051800,3.2078,2640.6,2638.8,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1748575052000,1.971,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575052190,1.971,2640.0,2639.9,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748575052391,4.5889,2640.7,2639.9,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748575052593,2.07678,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575052994,7.07678,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575054897,6.3195,2640.5,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575055098,0.75739,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575055300,5.75739,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575056105,0.75739,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575056303,5.2083,2640.3,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575056500,0.75739,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575058900,5.2083,2640.3,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575059109,0.75739,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575060396,0.75732,2640.4,2640.0,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575060607,0.75735,2640.3,2640.1,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748575060811,0.75735,2640.3,2640.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748575061200,0.75739,2640.1,2640.0,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575062703,0.75739,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575063705,5.75739,2640.1,2640.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575064004,0.75765,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575064799,0.6492,2639.5,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748575065008,0.75759,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575065405,0.75755,2639.6,2639.4,5.23179]
["bitfinex-derivatives","ETHF0:USTF0",1748575065606,0.75756,2639.5,2639.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748575066311,0.75754,2639.6,2639.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748575066609,0.75754,2639.6,2639.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748575071008,1.89883429,2640.6,2639.5,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748575071210,1.89883429,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575071211,0.75736,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575072505,1.9534,2640.5,2640.1,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748575072506,0.6676,2640.5,2640.1,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748575072810,0.75736,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575074616,1.89327,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575074803,0.75736,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575076513,0.75745,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575079616,0.75754,2639.6,2639.5,1.35553857]
["bitfinex-derivatives","ETHF0:USTF0",1748575079822,0.75754,2639.6,2639.5,4.56333857]
["bitfinex-derivatives","ETHF0:USTF0",1748575080021,0.75754,2639.6,2639.5,5.32089857]
["bitfinex-derivatives","ETHF0:USTF0",1748575080221,0.75754,2639.6,2639.5,4.56333857]
["bitfinex-derivatives","ETHF0:USTF0",1748575082622,0.75754,2639.6,2639.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748575083430,3.998,2640.0,2639.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748575083726,0.98190197,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575084030,1.73935197,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575085628,0.75745,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575085825,0.75748,2639.8,2639.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748575086023,1.73883705,2639.8,2639.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748575088328,0.6333,2640.3,2639.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748575088530,0.98125376,2640.2,2640.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748575088728,0.75736,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575089823,1.33038429,2640.6,2640.1,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748575090024,0.75735,2640.3,2640.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748575090637,1.33038429,2640.6,2640.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748575090638,0.00568429,2640.6,2640.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748575090934,0.00568429,2640.6,2640.5,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748575091837,0.00568429,2640.6,2640.5,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1748575093732,3.2078,2641.9,2640.5,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748575093934,0.75693,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575095633,0.75699,2641.5,2641.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575096634,0.6026,2641.8,2641.4,0.76267429]
["bitfinex-derivatives","ETHF0:USTF0",1748575096940,0.75696,2641.6,2641.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748575097130,0.6026,2641.8,2641.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748575097328,0.75692,2641.8,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748575097531,0.00568429,2641.9,2641.7,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748575097739,0.00568429,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575097740,0.00568429,2641.9,2641.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1748575097936,0.76256429,2641.9,2641.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748575098435,3.2078,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748575098645,0.3747468,2643.3,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748575098646,0.3747468,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575098833,0.75653,2643.1,2643.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748575099029,0.3747468,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575099352,0.3747468,2643.3,2641.8,40.06926]
["bitfinex-derivatives","ETHF0:USTF0",1748575099353,0.75669,2642.6,2642.3,5.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748575099636,0.75673,2642.4,2642.3,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748575099838,0.75673,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575100239,0.75668,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575100434,0.75668,2642.6,2642.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748575100735,3.70485,2643.1,2642.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748575100940,0.75673,2642.5,2642.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748575101139,0.75669,2642.6,2642.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748575101339,1.89142,2643.0,2642.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748575101537,0.75673,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575102435,3.968,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575102635,1.9003,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575102841,0.75661,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575103143,0.75661,2642.9,2642.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748575103444,1.9003,2643.2,2642.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748575103634,1.9003,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575103833,0.75656,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575104139,0.6583,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575104439,0.6583,2643.2,2643.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748575104640,0.75653,2643.1,2643.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748575105238,0.75656,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575108840,2.08616,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575109344,0.75665,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575110050,3.22104,2643.0,2642.2,3.97025429]
["bitfinex-derivatives","ETHF0:USTF0",1748575110344,0.75676,2642.3,2642.2,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575111051,0.75676,2642.3,2642.2,3.97027429]
["bitfinex-derivatives","ETHF0:USTF0",1748575111250,0.75675,2642.4,2642.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748575111443,0.75676,2642.3,2642.2,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575112347,0.75676,2642.3,2642.2,3.97027429]
["bitfinex-derivatives","ETHF0:USTF0",1748575112537,0.75676,2642.3,2642.2,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575113447,1.37282,2642.5,2642.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748575113649,0.75673,2642.4,2642.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748575114451,0.75676,2642.3,2642.2,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575115638,0.75685,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575115843,0.75702,2641.4,2641.3,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748575116049,0.75702,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575116544,0.75702,2641.4,2641.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575116545,0.75705,2641.3,2641.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575116746,1.99245,2641.3,2641.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575117051,0.75711,2641.1,2641.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575117251,0.75711,2641.1,2641.0,1.26208429]
["bitfinex-derivatives","ETHF0:USTF0",1748575118341,0.00568429,2641.5,2641.0,1.26208429]
["bitfinex-derivatives","ETHF0:USTF0",1748575118541,0.75705,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575118747,0.75705,2641.3,2641.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748575118948,0.76267429,2641.5,2641.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748575119149,0.76267429,2641.5,2641.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748575119951,0.00568429,2641.5,2641.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748575120253,0.00568429,2641.5,2641.4,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748575121348,0.00568429,2641.5,2641.4,7.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748575122749,5.09969,2642.4,2641.4,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748575122949,0.75682,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575123348,3.2078,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575123544,0.75682,2642.1,2642.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748575124154,0.00568429,2642.3,2642.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748575124352,0.75682,2642.1,2642.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748575125159,0.75681,2642.2,2642.0,5.18314]
["bitfinex-derivatives","ETHF0:USTF0",1748575125459,0.75681,2642.2,2642.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748575126155,0.75682,2642.1,2642.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748575127155,0.76244429,2642.3,2642.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575128460,1.89203,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575128655,0.75691,2641.8,2641.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748575128967,0.75693,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575132451,0.75702,2641.4,2641.3,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748575132658,0.75702,2641.4,2641.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748575133166,0.75711,2641.1,2641.0,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575133464,0.75711,2641.1,2641.0,4.42788429]
["bitfinex-derivatives","ETHF0:USTF0",1748575135161,0.75711,2641.1,2641.0,1.22008429]
["bitfinex-derivatives","ETHF0:USTF0",1748575135361,0.75711,2641.1,2641.0,4.42788429]
["bitfinex-derivatives","ETHF0:USTF0",1748575141768,0.76728667,2641.1,2641.0,4.42788429]
["bitfinex-derivatives","ETHF0:USTF0",1748575142275,0.76728667,2641.1,2641.0,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748575142668,0.75734,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575143269,0.75739,2640.1,2640.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748575143464,0.75742,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575145573,0.75748,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575148772,3.2078,2640.1,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575148972,0.00568429,2640.2,2639.8,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1748575149173,0.75742,2640.0,2639.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748575150573,0.76305429,2640.2,2639.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748575150769,0.00568429,2640.2,2640.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748575151075,0.75739,2640.1,2640.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748575152274,0.76306429,2640.2,2640.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748575152475,0.76306429,2640.2,2640.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748575152778,0.01017667,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575152972,0.75726,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575153279,0.75726,2640.6,2640.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748575153874,0.00568429,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748575154067,0.00568429,2640.8,2640.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748575154276,0.00568429,2640.8,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748575154777,0.76287429,2640.8,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748575154985,0.00568429,2640.8,2640.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748575155178,0.00568429,2640.8,2640.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1748575155373,0.75723,2640.7,2640.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1748575155679,0.76289429,2640.8,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748575155876,0.00568429,2640.8,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748575156075,0.75723,2640.7,2640.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1748575156375,0.75724,2640.7,2640.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748575156775,0.75724,2640.7,2640.5,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1748575157076,0.75725,2640.6,2640.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748575157277,0.00568429,2640.8,2640.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748575157781,0.75725,2640.7,2640.5,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1748575158083,0.75725,2640.6,2640.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748575160279,0.75724,2640.7,2640.5,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1748575160585,0.00568429,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748575160979,0.00568429,2640.8,2640.5,3.92693857]
["bitfinex-derivatives","ETHF0:USTF0",1748575161188,0.75725,2640.6,2640.5,3.92693857]
["bitfinex-derivatives","ETHF0:USTF0",1748575165179,0.75725,2640.6,2640.5,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575165782,0.75734,2640.3,2640.2,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1748575165980,0.75734,2640.3,2640.2,0.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748575168187,0.75742,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575168883,0.75748,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575169378,4.75248,2639.8,2639.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575169581,0.75762,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575170282,0.75762,2639.3,2639.2,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748575170887,0.75768,2639.1,2639.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575171384,0.75768,2639.1,2639.0,1.24748429]
["bitfinex-derivatives","ETHF0:USTF0",1748575174187,0.00568429,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748575174492,0.00568429,2639.3,2639.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748575174693,0.76330429,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575175294,0.00568429,2639.3,2639.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748575175590,0.76330429,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575176093,0.00568429,2639.3,2639.2,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1748575176386,0.76330429,2639.3,2639.2,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1748575176582,0.76330429,2639.3,2639.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748575176786,0.00568429,2639.3,2639.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748575176986,0.76330429,2639.3,2639.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748575177789,0.76330429,2639.3,2639.2,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748575177995,0.76330429,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575178992,0.75768,2639.1,2639.0,3.28342286]
["bitfinex-derivatives","ETHF0:USTF0",1748575181589,1.36868,2639.1,2639.0,3.28342286]
["bitfinex-derivatives","ETHF0:USTF0",1748575183194,1.36868,2639.1,2639.0,4.53972286]
["bitfinex-derivatives","ETHF0:USTF0",1748575184390,1.36868,2639.1,2639.0,3.28342286]
["bitfinex-derivatives","ETHF0:USTF0",1748575184597,1.36868,2639.1,2639.0,0.07562286]
["bitfinex-derivatives","ETHF0:USTF0",1748575186495,5.36968,2639.1,2639.0,0.07562286]
["bitfinex-derivatives","ETHF0:USTF0",1748575192298,5.36968,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575194894,6.34155578,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575195786,1.72955578,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575196186,1.72955578,2639.1,2639.0,1.31810286]
["bitfinex-derivatives","ETHF0:USTF0",1748575196586,1.72955578,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575196790,3.00515578,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575196999,3.00639587,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575198793,6.21419587,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575200195,8.94059587,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575200507,10.20719587,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575200702,10.20817576,2639.1,2639.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575201398,0.75782,2638.6,2638.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748575201599,0.75791,2638.3,2638.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1748575202596,0.6257,2638.6,2638.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1748575202798,0.75791,2638.3,2638.2,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748575203800,6.36886,2638.8,2638.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748575204009,0.75787,2638.5,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748575204301,0.75786,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748575204601,1.89423,2639.1,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748575204602,3.8335,2639.2,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748575204806,0.75776,2638.9,2638.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748575205010,1.73169852,2638.9,2638.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748575206104,0.75776,2638.9,2638.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748575209001,1.73299298,2638.9,2638.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748575212207,1.73352794,2638.9,2638.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748575213607,0.75791,2638.3,2638.2,0.73473857]
["bitfinex-derivatives","ETHF0:USTF0",1748575215509,0.75791,2638.3,2638.2,1.99253857]
["bitfinex-derivatives","ETHF0:USTF0",1748575216307,5.10216,2638.9,2638.2,1.99253857]
["bitfinex-derivatives","ETHF0:USTF0",1748575216603,5.10216,2638.9,2638.2,2.75046857]
["bitfinex-derivatives","ETHF0:USTF0",1748575216604,0.75791,2638.3,2638.2,2.75046857]
["bitfinex-derivatives","ETHF0:USTF0",1748575217504,0.75791,2638.3,2638.2,1.99253857]
["bitfinex-derivatives","ETHF0:USTF0",1748575220206,1.73376203,2638.3,2638.2,1.99253857]
["bitfinex-derivatives","ETHF0:USTF0",1748575220405,0.75791,2638.3,2638.2,1.32773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575221617,0.75791,2638.3,2638.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748575221806,0.75791,2638.3,2638.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748575221807,1.73367725,2638.3,2638.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748575222614,1.73367725,2638.3,2638.2,1.99213857]
["bitfinex-derivatives","ETHF0:USTF0",1748575224713,1.73330459,2638.3,2638.2,1.32773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575226315,1.73330459,2638.3,2638.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575228916,0.75791,2638.3,2638.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575229113,1.73281425,2638.3,2638.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575229315,0.75797,2638.1,2638.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575229517,1.73287425,2638.1,2638.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748575230711,1.73287425,2638.1,2638.0,1.34578429]
["bitfinex-derivatives","ETHF0:USTF0",1748575231417,1.73252958,2638.1,2638.0,1.34578429]
["bitfinex-derivatives","ETHF0:USTF0",1748575232417,0.75797,2638.1,2638.0,1.34578429]
["bitfinex-derivatives","ETHF0:USTF0",1748575233514,0.7579,2638.4,2638.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748575233723,0.75793,2638.3,2638.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575234224,0.75793,2638.3,2638.2,4.03565857]
["bitfinex-derivatives","ETHF0:USTF0",1748575234426,0.75793,2638.3,2638.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575234819,0.75793,2638.3,2638.2,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748575236423,0.75793,2638.3,2638.2,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748575237121,0.75793,2638.3,2638.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748575237913,0.75797,2638.1,2638.0,0.07562286]
["bitfinex-derivatives","ETHF0:USTF0",1748575238422,0.75797,2638.1,2638.0,1.39662286]
["bitfinex-derivatives","ETHF0:USTF0",1748575242414,1.73323162,2638.1,2638.0,1.39662286]
["bitfinex-derivatives","ETHF0:USTF0",1748575243718,1.73323162,2638.1,2638.0,0.07562286]
["bitfinex-derivatives","ETHF0:USTF0",1748575244831,0.75808,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575245030,0.75828,2637.0,2636.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748575249239,0.94788,2637.0,2636.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748575250138,0.94788,2637.0,2636.9,1.96613857]
["bitfinex-derivatives","ETHF0:USTF0",1748575257142,0.1896,2637.0,2636.9,5.93224857]
["bitfinex-derivatives","ETHF0:USTF0",1748575259040,0.1896,2637.0,2636.9,9.88024857]
["bitfinex-derivatives","ETHF0:USTF0",1748575259343,0.00568429,2637.2,2637.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748575259741,0.00568429,2637.2,2637.1,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748575260542,0.00568429,2637.2,2637.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748575260846,0.00568429,2637.2,2637.1,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1748575261743,0.76391429,2637.2,2637.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748575261945,0.76391429,2637.2,2637.1,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1748575262149,0.75828,2637.0,2636.9,0.70943857]
["bitfinex-derivatives","ETHF0:USTF0",1748575263340,0.75828,2637.0,2636.9,2.03703857]
["bitfinex-derivatives","ETHF0:USTF0",1748575264647,0.75828,2637.0,2636.9,2.79534857]
["bitfinex-derivatives","ETHF0:USTF0",1748575265244,0.75828,2637.0,2636.9,2.03703857]
["bitfinex-derivatives","ETHF0:USTF0",1748575267447,0.75828,2637.0,2636.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575267654,3.96608,2637.0,2636.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575269348,1.89579,2636.9,2635.9,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748575269546,0.75856,2636.1,2636.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748575269745,0.75856,2636.1,2636.0,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1748575269946,0.75856,2636.1,2636.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748575271052,0.75857,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575272849,0.75866,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575273052,4.4834,2636.2,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748575273251,0.75857,2636.0,2635.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748575273456,0.6578,2636.3,2635.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748575273656,0.75857,2636.0,2635.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748575274355,0.75856,2636.1,2635.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748575274555,0.75856,2636.1,2636.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748575274751,0.6578,2636.3,2636.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748575275057,0.75853,2636.2,2636.0,2.60045]
["bitfinex-derivatives","ETHF0:USTF0",1748575275257,3.2078,2636.5,2636.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748575275458,0.75848,2636.4,2636.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748575275658,0.75848,2636.3,2636.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748575277056,0.75848,2636.3,2636.2,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748575277258,0.75848,2636.3,2636.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748575280357,0.75854,2636.1,2636.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748575282267,0.75854,2636.1,2636.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748575285465,0.75857,2636.0,2635.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748575286662,0.6239,2636.2,2635.7,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1748575286863,0.75863,2635.8,2635.7,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1748575287064,0.75862,2635.9,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748575287259,0.75863,2635.8,2635.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748575291277,0.75872,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575291478,0.00568429,2635.7,2635.4,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1748575291676,0.75872,2635.5,2635.4,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1748575291974,0.75872,2635.5,2635.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748575293269,0.75872,2635.5,2635.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748575293573,0.75881,2635.2,2635.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748575294168,0.75881,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575294475,0.75881,2635.2,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748575294476,0.75889,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748575295274,3.2078,2635.1,2634.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748575295468,0.75898,2634.6,2634.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748575296070,0.75898,2634.6,2634.5,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748575296378,0.75897,2634.7,2634.5,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748575296578,0.75897,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748575296875,0.75898,2634.6,2634.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748575297067,0.75897,2634.7,2634.5,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1748575297263,0.75898,2634.6,2634.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748575297466,0.75901,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575298071,1.2155,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575298072,0.75895,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575298370,0.75896,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575298571,1.2155,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575298869,1.2155,2634.9,2634.4,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748575299178,0.75901,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575299667,0.7591,2634.2,2634.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748575299871,0.7591,2634.2,2634.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748575300284,1.89767,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575300468,0.75918,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575302073,0.6571,2634.2,2633.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748575302273,0.75921,2633.8,2633.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748575302780,0.00568429,2634.3,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748575302979,0.75921,2633.8,2633.7,5.23323]
["bitfinex-derivatives","ETHF0:USTF0",1748575303279,0.75921,2633.8,2633.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1748575305370,0.75921,2633.8,2633.7,5.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748575305570,0.6413,2634.1,2633.7,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1748575305571,0.7592,2633.9,2633.7,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1748575305767,0.7592,2633.9,2633.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748575305966,3.21348429,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748575306170,3.21348429,2634.3,2633.8,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748575306171,0.00568429,2634.3,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748575306372,0.76476429,2634.3,2634.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748575307082,0.00568429,2634.3,2634.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748575307676,0.76475429,2634.3,2634.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748575307872,0.00568429,2634.3,2634.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748575309079,0.76475429,2634.3,2634.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748575309282,0.00568429,2634.3,2634.2,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748575309777,0.76475429,2634.3,2634.2,6.56123857]
["bitfinex-derivatives","ETHF0:USTF0",1748575310175,0.00568429,2634.3,2634.2,6.56123857]
["bitfinex-derivatives","ETHF0:USTF0",1748575311888,0.76475429,2634.3,2634.2,5.80213857]
["bitfinex-derivatives","ETHF0:USTF0",1748575312071,0.00568429,2634.3,2634.2,6.56123857]
["bitfinex-derivatives","ETHF0:USTF0",1748575312379,0.76475429,2634.3,2634.2,5.80213857]
["bitfinex-derivatives","ETHF0:USTF0",1748575312684,0.00568429,2634.3,2634.2,6.56123857]
["bitfinex-derivatives","ETHF0:USTF0",1748575316279,0.00568429,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575316484,5.03798429,2634.3,2633.5,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748575316680,0.75922,2633.8,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748575316883,0.75922,2633.8,2633.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748575317186,0.75921,2633.8,2633.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748575317382,0.6422,2634.2,2633.7,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1748575317574,1.8577,2634.2,2633.7,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748575317776,1.8577,2634.2,2633.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748575317981,3.21348429,2634.3,2633.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1748575318287,0.76475429,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748575318580,0.7591,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748575319085,0.75912,2634.1,2634.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748575319286,0.75911,2634.2,2634.0,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748575319487,0.76475429,2634.3,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748575319676,0.76475429,2634.3,2634.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748575319882,0.76475429,2634.3,2634.2,1.38033857]
["bitfinex-derivatives","ETHF0:USTF0",1748575322179,0.00568429,2634.3,2634.2,7.13943857]
["bitfinex-derivatives","ETHF0:USTF0",1748575322385,3.7753041,2636.8,2634.2,7.13943857]
["bitfinex-derivatives","ETHF0:USTF0",1748575322386,3.2078,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748575322583,4.19489752,2635.4,2634.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748575322793,0.75884,2635.1,2635.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748575323089,0.75894,2634.8,2634.6,7.90578]
["bitfinex-derivatives","ETHF0:USTF0",1748575323589,0.75894,2634.8,2634.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748575324689,0.75891,2634.9,2634.7,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1748575325392,0.00569519,2635.0,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748575325393,0.76457519,2635.0,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748575325590,0.00569519,2635.0,2634.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748575326098,0.75889,2634.9,2634.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748575326299,0.75895,2634.7,2634.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748575326891,1.98545,2634.7,2634.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748575327591,1.2265,2634.7,2634.4,3.94469519]
["bitfinex-derivatives","ETHF0:USTF0",1748575327790,0.6447,2634.8,2634.4,5.23609519]
["bitfinex-derivatives","ETHF0:USTF0",1748575328192,0.75891,2634.9,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748575328388,0.75891,2634.9,2634.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748575328892,0.75889,2634.9,2634.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748575329092,0.75889,2634.9,2634.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748575330196,0.76457519,2635.0,2634.8,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1748575330393,0.75889,2634.9,2634.8,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1748575330694,0.75889,2634.9,2634.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748575331497,0.00569519,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748575331994,0.00569519,2635.0,2634.9,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748575340304,0.00569519,2635.0,2634.9,2.12672857]
["bitfinex-derivatives","ETHF0:USTF0",1748575341802,0.00569519,2635.0,2634.9,5.33452857]
["bitfinex-derivatives","ETHF0:USTF0",1748575346208,0.00569519,2635.0,2634.9,4.03662857]
["bitfinex-derivatives","ETHF0:USTF0",1748575346501,0.759,2634.6,2634.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748575346710,0.75897,2634.7,2634.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748575346905,0.75895,2634.8,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748575347108,0.75895,2634.8,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748575347408,0.7589,2634.9,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748575348406,0.7589,2634.9,2634.7,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1748575348706,0.7589,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748575348906,0.7589,2634.9,2634.7,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1748575349100,0.7589,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748575349301,1.74668632,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748575349900,0.98778632,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748575350108,0.00569519,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748575350408,0.00569519,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575351301,0.76456519,2635.0,2634.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575351500,0.76456519,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575351904,0.00569519,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575353902,0.00569519,2635.0,2634.9,4.03662857]
["bitfinex-derivatives","ETHF0:USTF0",1748575360601,0.00569519,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575361008,0.00569519,2635.0,2634.9,4.03662857]
["bitfinex-derivatives","ETHF0:USTF0",1748575368530,0.00569519,2635.0,2634.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575368828,0.00569519,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575369222,0.00569519,2635.0,2634.9,2.09872857]
["bitfinex-derivatives","ETHF0:USTF0",1748575381236,5.19e-06,2635.0,2634.9,2.09872857]
["bitfinex-derivatives","ETHF0:USTF0",1748575383640,5.19e-06,2635.0,2634.9,5.08918072]
["bitfinex-derivatives","ETHF0:USTF0",1748575385140,5.19e-06,2635.0,2634.9,7.09872857]
["bitfinex-derivatives","ETHF0:USTF0",1748575386039,5.19e-06,2635.0,2634.9,5.10377284]
["bitfinex-derivatives","ETHF0:USTF0",1748575386246,5.19e-06,2635.0,2634.9,2.09872857]
["bitfinex-derivatives","ETHF0:USTF0",1748575389745,5.19e-06,2635.0,2634.9,5.30652857]
["bitfinex-derivatives","ETHF0:USTF0",1748575390145,5.19e-06,2635.0,2634.9,2.09872857]
["bitfinex-derivatives","ETHF0:USTF0",1748575390443,5.19e-06,2635.0,2634.9,5.30652857]
["bitfinex-derivatives","ETHF0:USTF0",1748575405767,0.75887519,2635.0,2634.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575405943,5.19e-06,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575406451,1.30850519,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575408551,1.49820519,2635.0,2634.9,0.82882857]
["bitfinex-derivatives","ETHF0:USTF0",1748575408742,1.49820519,2635.0,2634.9,4.03662857]
["bitfinex-derivatives","ETHF0:USTF0",1748575408948,0.18970519,2635.0,2634.9,4.03662857]
["bitfinex-derivatives","ETHF0:USTF0",1748575409152,3.92,2636.0,2634.9,4.03662857]
["bitfinex-derivatives","ETHF0:USTF0",1748575409153,1.9214,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748575409352,2.92132432,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748575409554,1.9214,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748575409951,0.6223,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748575410249,9.31324328,2637.7,2636.1,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1748575410250,3.2078,2636.7,2636.1,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1748575410451,4.522,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748575411044,4.522,2636.7,2636.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748575411247,4.522,2636.7,2636.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748575411443,4.522,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748575411751,4.522,2636.7,2636.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748575411947,1.3142,2636.7,2636.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748575412156,1.3142,2636.7,2636.4,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1748575412453,1.3142,2636.7,2636.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748575412650,1.3142,2636.7,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748575413248,1.3142,2636.7,2636.4,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748575413649,2.07258,2636.7,2636.4,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748575414054,1.3142,2636.7,2636.4,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748575414354,1.3142,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748575415054,1.3142,2636.7,2636.4,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748575415255,1.9487,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748575415849,1.9487,2636.7,2636.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748575416161,1.9487,2636.7,2636.5,0.82835857]
["bitfinex-derivatives","ETHF0:USTF0",1748575417657,1.9487,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748575417852,0.00569519,2636.9,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748575418155,0.00569519,2636.9,2636.8,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1748575418351,0.00569519,2636.9,2636.8,7.88515]
["bitfinex-derivatives","ETHF0:USTF0",1748575419053,0.00569519,2636.9,2636.8,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1748575419254,0.00569519,2636.9,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748575419454,0.00569519,2636.9,2636.8,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1748575427068,3.2078,2637.9,2637.0,1.89567]
["bitfinex-derivatives","ETHF0:USTF0",1748575427269,0.75811,2637.7,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748575427456,1.2449,2637.6,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748575427756,2.00302,2637.6,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748575428165,1.2449,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748575429864,1.2449,2637.6,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748575430065,1.2449,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748575430965,1.22749519,2637.8,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575431161,1.98556519,2637.8,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748575431361,3.26506519,2637.8,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748575431668,0.75809,2637.7,2637.5,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1748575431961,2.03759,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575432661,2.03759,2637.7,2637.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1748575432855,1.2795,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575433366,2.03759,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575433761,2.03759,2637.7,2637.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748575433961,2.03759,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575434167,2.03759,2637.7,2637.5,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1748575434364,6.2795,2637.7,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575434569,0.75815,2637.5,2637.4,0.82810857]
["bitfinex-derivatives","ETHF0:USTF0",1748575434764,2.03761,2637.7,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748575434964,1.2795,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575435165,2.03759,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575436868,0.75813,2637.6,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748575437058,2.03761,2637.7,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748575437258,0.75812,2637.6,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748575437462,0.75815,2637.5,2637.4,0.82809857]
["bitfinex-derivatives","ETHF0:USTF0",1748575438058,2.06614,2637.6,2637.4,0.82809857]
["bitfinex-derivatives","ETHF0:USTF0",1748575438363,2.06614,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748575438566,2.06614,2637.6,2637.4,0.82809857]
["bitfinex-derivatives","ETHF0:USTF0",1748575439166,0.75815,2637.5,2637.4,0.82809857]
["bitfinex-derivatives","ETHF0:USTF0",1748575439469,1.308,2637.6,2637.4,0.82809857]
["bitfinex-derivatives","ETHF0:USTF0",1748575439670,1.308,2637.6,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575439866,2.06613,2637.6,2637.4,0.82808857]
["bitfinex-derivatives","ETHF0:USTF0",1748575440066,0.75815,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575440459,5.75815,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575440664,6.99355,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575440868,6.2354,2637.5,2637.4,0.82811857]
["bitfinex-derivatives","ETHF0:USTF0",1748575441164,1.99355,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575441867,1.2354,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575442170,1.99355,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575443673,7.9859079,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575444565,2.9859079,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575445670,7.9859079,2637.5,2637.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575446075,0.7582,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575446263,4.95905966,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575446464,9.95905966,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575446668,11.21255966,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575449165,0.99305966,2637.3,2637.2,0.76392519]
["bitfinex-derivatives","ETHF0:USTF0",1748575449678,0.1895,2637.5,2637.4,0.82811857]
["bitfinex-derivatives","ETHF0:USTF0",1748575449980,1.94069161,2637.5,2637.4,0.82811857]
["bitfinex-derivatives","ETHF0:USTF0",1748575450278,0.1895,2637.5,2637.4,0.82811857]
["bitfinex-derivatives","ETHF0:USTF0",1748575450470,0.1895,2637.5,2637.4,1.47971857]
["bitfinex-derivatives","ETHF0:USTF0",1748575450870,0.1895,2637.5,2637.4,2.81631857]
["bitfinex-derivatives","ETHF0:USTF0",1748575453274,0.94765,2637.5,2637.4,2.81631857]
["bitfinex-derivatives","ETHF0:USTF0",1748575453464,0.1895,2637.5,2637.4,2.81631857]
["bitfinex-derivatives","ETHF0:USTF0",1748575454476,0.94765,2637.5,2637.4,2.05813857]
["bitfinex-derivatives","ETHF0:USTF0",1748575458778,0.1895,2637.5,2637.4,2.81631857]
["bitfinex-derivatives","ETHF0:USTF0",1748575460574,0.00569519,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748575461180,0.76375519,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748575461381,0.00569519,2637.8,2637.7,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748575461587,0.76375519,2637.8,2637.7,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748575462084,0.76375519,2637.8,2637.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748575462284,0.76375519,2637.8,2637.7,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748575462486,0.00569519,2637.8,2637.4,0.72153857]
["bitfinex-derivatives","ETHF0:USTF0",1748575462673,0.75815,2637.5,2637.4,1.98603857]
["bitfinex-derivatives","ETHF0:USTF0",1748575463483,0.75811,2637.7,2637.4,1.98603857]
["bitfinex-derivatives","ETHF0:USTF0",1748575463791,0.00569519,2637.8,2637.4,2.74420857]
["bitfinex-derivatives","ETHF0:USTF0",1748575464085,0.75815,2637.5,2637.4,2.74420857]
["bitfinex-derivatives","ETHF0:USTF0",1748575464876,0.75813,2637.6,2637.4,2.74420857]
["bitfinex-derivatives","ETHF0:USTF0",1748575465184,3.17820519,2637.8,2637.4,1.98603857]
["bitfinex-derivatives","ETHF0:USTF0",1748575465481,0.75815,2637.5,2637.4,1.98603857]
["bitfinex-derivatives","ETHF0:USTF0",1748575466087,1.28299519,2637.8,2637.4,2.74421857]
["bitfinex-derivatives","ETHF0:USTF0",1748575466282,0.99355281,2637.7,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748575466481,0.75812,2637.7,2637.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748575467890,0.00569519,2637.8,2637.4,0.72153857]
["bitfinex-derivatives","ETHF0:USTF0",1748575467891,0.75815,2637.5,2637.4,0.72153857]
["bitfinex-derivatives","ETHF0:USTF0",1748575468188,0.75815,2637.5,2637.4,1.47971857]
["bitfinex-derivatives","ETHF0:USTF0",1748575468384,0.75813,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748575468590,0.75812,2637.6,2637.5,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1748575468790,0.00569519,2637.8,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748575468988,0.76375519,2637.8,2637.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748575469285,1.75728488,2637.8,2637.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748575469990,0.76375519,2637.8,2637.7,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1748575470493,0.76375519,2637.8,2637.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748575473796,0.75812,2637.6,2637.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748575473994,0.75812,2637.6,2637.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1748575475185,0.75812,2637.6,2637.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748575475592,0.75815,2637.5,2637.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748575477194,0.7582,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575477395,1.75235238,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575477594,1.75235238,2637.3,2637.2,1.27829519]
["bitfinex-derivatives","ETHF0:USTF0",1748575477995,0.7582,2637.3,2637.2,2.03652519]
["bitfinex-derivatives","ETHF0:USTF0",1748575478492,1.75328869,2637.3,2637.2,2.03652519]
["bitfinex-derivatives","ETHF0:USTF0",1748575478794,1.75328869,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575478996,4.96108869,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575479894,4.9609033,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575480495,1.7531033,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575481298,0.7582,2637.3,2637.2,0.76392519]
["bitfinex-derivatives","ETHF0:USTF0",1748575481896,0.7582,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575482198,0.7582,2637.3,2637.2,0.76392519]
["bitfinex-derivatives","ETHF0:USTF0",1748575482399,0.75819,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748575482593,1.75281464,2637.4,2637.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748575482795,0.75819,2637.4,2637.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748575482994,0.75819,2637.4,2637.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748575484598,0.75819,2637.4,2637.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748575484992,1.75270307,2637.4,2637.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748575485197,0.7582,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575485398,1.75271307,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575486108,4.96051307,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575486505,6.18811307,2637.3,2637.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575488197,0.75838,2636.7,2636.6,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748575488807,0.75836,2636.8,2636.6,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748575489105,0.75834,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748575489313,0.75833,2636.9,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748575489604,0.75835,2636.8,2636.7,1.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748575489800,0.75835,2636.8,2636.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748575490112,3.2078,2637.0,2636.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748575490406,0.99382914,2636.9,2636.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748575490908,0.75835,2636.8,2636.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748575491504,3.2078,2637.0,2636.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748575492011,0.75835,2636.8,2636.7,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1748575492912,0.75835,2636.8,2636.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748575493810,0.75838,2636.7,2636.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748575500121,3.2078,2637.0,2636.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748575500414,3.2078,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748575500615,3.2078,2637.4,2636.7,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1748575500806,3.2078,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748575501012,0.75813,2637.6,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748575501321,0.75812,2637.6,2637.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748575502219,0.7582,2637.3,2637.2,0.69263857]
["bitfinex-derivatives","ETHF0:USTF0",1748575502411,0.7582,2637.3,2637.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575502723,1.74704856,2637.3,2637.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575503417,2.97574856,2637.3,2637.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575503610,2.9757078,2637.3,2637.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575507316,1.89565,2637.2,2636.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748575507513,0.75838,2636.7,2636.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748575507817,0.75841,2636.6,2636.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748575513924,5.10365,2636.9,2636.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575514121,0.75843,2636.5,2636.4,1.40474519]
["bitfinex-derivatives","ETHF0:USTF0",1748575514523,0.75843,2636.5,2636.4,0.64629519]
["bitfinex-derivatives","ETHF0:USTF0",1748575514719,0.75843,2636.5,2636.4,1.40475519]
["bitfinex-derivatives","ETHF0:USTF0",1748575515521,0.75842,2636.6,2636.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748575516126,0.75843,2636.5,2636.4,1.40473519]
["bitfinex-derivatives","ETHF0:USTF0",1748575516716,0.75843,2636.5,2636.4,0.64629519]
["bitfinex-derivatives","ETHF0:USTF0",1748575516926,0.75843,2636.5,2636.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575517618,3.2078,2636.9,2636.4,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1748575517918,5.47298246,2638.7,2636.7,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748575518120,3.2078,2638.7,2638.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748575518325,3.2078,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748575518521,3.2078,2638.7,2638.1,5.30506]
["bitfinex-derivatives","ETHF0:USTF0",1748575518721,3.96561,2638.7,2638.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748575518920,5.25670519,2638.7,2638.1,5.31076519]
["bitfinex-derivatives","ETHF0:USTF0",1748575519317,4.49889519,2638.7,2638.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748575519517,3.21349519,2638.7,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748575519827,3.97131519,2638.7,2638.1,5.31074519]
["bitfinex-derivatives","ETHF0:USTF0",1748575520026,3.97131519,2638.7,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748575520222,3.21349519,2638.7,2638.1,4.55279519]
["bitfinex-derivatives","ETHF0:USTF0",1748575520425,3.21349519,2638.7,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748575520727,3.21349519,2638.7,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748575520930,0.00569519,2638.7,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748575521121,3.97129519,2638.7,2638.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748575522123,3.21349519,2638.7,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748575522323,3.97131519,2638.7,2638.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748575522627,3.97131519,2638.7,2638.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748575522828,3.97131519,2638.7,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748575523429,3.97131519,2638.7,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748575523628,3.97131519,2638.7,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748575524431,3.97131519,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748575525529,3.21349519,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748575526729,0.00569519,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748575526929,0.00569519,2638.7,2638.6,4.64483]
["bitfinex-derivatives","ETHF0:USTF0",1748575527126,3.2078,2639.4,2639.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748575527325,3.50323123,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748575527532,0.29543123,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748575527832,0.29543123,2639.8,2639.7,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1748575528029,0.29543123,2639.8,2639.7,5.25531]
["bitfinex-derivatives","ETHF0:USTF0",1748575528335,0.76312397,2640.0,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575528631,0.00568397,2640.0,2639.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575528833,0.00568397,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575529128,0.76311397,2640.0,2639.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575529325,0.00568397,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575529534,0.00568397,2640.0,2639.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575529732,0.00568397,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575529933,0.76311397,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575530332,0.00568397,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575535239,0.00568397,2640.0,2639.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575535439,0.01334825,2640.0,2639.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748575535631,0.77078825,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575535936,0.01334825,2640.0,2639.5,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1748575536138,0.75754,2639.6,2639.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575536533,1.89408,2639.3,2638.4,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575536837,0.75786,2638.5,2638.3,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748575537033,0.75785,2638.6,2638.3,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748575537235,3.96562,2638.7,2638.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748575537428,0.75783,2638.6,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748575537633,0.75783,2638.6,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748575537833,1.2602,2638.6,2638.3,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748575538037,0.75792,2638.3,2638.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575538235,0.94722,2638.3,2638.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575538441,2.20742,2638.3,2638.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575541546,8.34436,2638.3,2637.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748575541747,3.2078,2637.8,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748575541948,0.75811,2637.7,2637.4,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1748575542348,2.01711,2637.7,2637.4,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1748575542543,1.259,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575543154,3.2078,2638.1,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748575543350,3.2078,2638.1,2637.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748575543546,0.1893,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575543753,0.758,2638.0,2637.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575544853,0.75803,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575545054,0.75807,2637.8,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748575545255,0.75807,2637.8,2637.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748575545464,0.75809,2637.7,2637.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575545846,0.75808,2637.8,2637.6,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748575546049,5.162,2638.2,2637.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575546251,0.75807,2637.8,2637.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748575546958,0.75805,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748575547153,0.75808,2637.8,2637.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575547352,5.162,2638.2,2637.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575547552,0.75809,2637.7,2637.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575547856,0.75809,2637.7,2637.6,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748575548062,3.2078,2637.9,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748575548265,5.162,2638.2,2637.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575548464,0.75801,2638.0,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748575548660,0.75807,2637.8,2637.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748575548863,0.75807,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748575549465,1.3212,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748575549766,0.75798,2638.1,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748575549959,3.2078,2638.2,2637.6,1.28323857]
["bitfinex-derivatives","ETHF0:USTF0",1748575550160,3.2078,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748575550769,0.1893,2638.3,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748575550963,0.94722,2638.3,2638.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748575551259,0.1893,2638.3,2638.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748575551459,0.1893,2638.3,2638.2,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1748575553861,0.94722,2638.3,2638.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748575554263,0.758,2638.0,2637.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748575555167,0.758,2638.0,2637.9,2.01543]
["bitfinex-derivatives","ETHF0:USTF0",1748575555764,0.75797,2638.2,2637.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748575555969,0.75797,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748575556668,0.1893,2638.3,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748575556669,0.75799,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748575557261,0.758,2638.0,2637.9,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1748575557459,0.758,2638.0,2637.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748575557861,0.75803,2637.9,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748575558574,0.75807,2637.8,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748575558872,0.75807,2637.8,2637.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1748575559471,0.75807,2637.8,2637.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748575560173,0.75809,2637.7,2637.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575560867,3.2078,2637.9,2637.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575561070,4.4446,2638.2,2637.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748575561270,0.1893,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748575561871,3.2078,2639.1,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748575562070,3.96549,2639.1,2638.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748575562282,0.75773,2639.0,2638.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748575562567,3.96549,2639.1,2638.7,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748575563965,3.2078,2639.1,2638.7,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748575564366,3.9655,2639.1,2638.7,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748575565170,3.2078,2639.1,2638.7,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748575565872,3.2078,2639.1,2638.7,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748575566271,3.2078,2639.1,2638.7,10.30283857]
["bitfinex-derivatives","ETHF0:USTF0",1748575566972,3.2078,2639.4,2638.7,10.30283857]
["bitfinex-derivatives","ETHF0:USTF0",1748575567173,0.76345397,2638.8,2638.7,1.33723857]
["bitfinex-derivatives","ETHF0:USTF0",1748575567468,0.76345397,2638.8,2638.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748575567665,0.00568397,2638.8,2638.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748575568466,0.76345397,2638.8,2638.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748575569167,0.76345397,2638.8,2638.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748575569168,0.75783,2638.6,2638.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748575569370,1.2477,2638.7,2638.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748575569571,1.2477,2638.7,2638.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748575569572,0.75789,2638.4,2638.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748575569873,0.75795,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575570264,0.75795,2638.2,2638.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748575570265,0.75797,2638.1,2638.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748575570473,0.75797,2638.2,2638.0,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1748575570670,0.75795,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748575570871,0.75795,2638.2,2638.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748575571078,0.75795,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748575571879,4.5418,2638.5,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748575572075,0.75792,2638.3,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748575572277,4.5418,2638.5,2638.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748575572577,0.75792,2638.3,2638.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748575572778,4.5418,2638.5,2638.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748575572973,0.75791,2638.4,2638.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748575573178,0.75792,2638.3,2638.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748575573577,4.5418,2638.5,2638.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748575573779,0.75797,2638.1,2638.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748575573981,0.75794,2638.3,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748575574283,0.75795,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748575574879,0.75793,2638.3,2638.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748575575079,0.75793,2638.3,2638.2,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748575575287,4.5418,2638.5,2638.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748575575579,0.75792,2638.3,2638.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748575576284,0.75792,2638.3,2638.2,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748575576581,0.7579,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748575577782,0.75792,2638.3,2638.2,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748575577979,4.5418,2638.5,2638.0,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748575578186,0.75797,2638.1,2638.0,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748575578384,0.75797,2638.1,2638.0,5.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748575578585,0.75797,2638.1,2638.0,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748575579082,0.75797,2638.1,2638.0,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1748575579382,0.75797,2638.1,2638.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1748575579580,0.75803,2637.9,2637.8,3.07631651]
["bitfinex-derivatives","ETHF0:USTF0",1748575579778,0.75803,2637.9,2637.8,0.82799857]
["bitfinex-derivatives","ETHF0:USTF0",1748575579983,0.75803,2637.9,2637.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575580388,3.96583,2637.9,2637.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575580585,0.75812,2637.6,2637.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748575581286,0.75812,2637.6,2637.5,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1748575581590,1.3179,2637.8,2637.3,1.34048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575581591,0.75818,2637.4,2637.3,1.34048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575581787,0.75813,2637.6,2637.3,1.34048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575582285,0.75815,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748575582984,3.2078,2637.9,2637.3,4.54828397]
["bitfinex-derivatives","ETHF0:USTF0",1748575583284,0.75811,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748575583490,0.75818,2637.4,2637.3,1.34048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575584283,0.75818,2637.4,2637.3,2.09868397]
["bitfinex-derivatives","ETHF0:USTF0",1748575584487,0.75818,2637.4,2637.3,1.34048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575584687,0.75818,2637.4,2637.3,2.09868397]
["bitfinex-derivatives","ETHF0:USTF0",1748575584889,0.75818,2637.4,2637.3,1.34048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575585089,0.75818,2637.4,2637.3,2.09868397]
["bitfinex-derivatives","ETHF0:USTF0",1748575586095,0.75818,2637.4,2637.3,1.34048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575586287,0.75818,2637.4,2637.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575586793,5.74684,2638.0,2637.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575586992,5.74684,2638.0,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748575586993,0.75813,2637.6,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748575587691,0.75813,2637.6,2637.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748575588095,0.75815,2637.5,2637.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748575589891,0.75815,2637.5,2637.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1748575590093,0.75815,2637.5,2637.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1748575591996,0.75815,2637.5,2637.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748575592190,0.75818,2637.4,2637.3,0.76387397]
["bitfinex-derivatives","ETHF0:USTF0",1748575592397,0.75818,2637.4,2637.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575594699,0.75818,2637.4,2637.3,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575595602,3.96598,2637.4,2637.3,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575598408,3.96598,2637.4,2637.3,1.38132254]
["bitfinex-derivatives","ETHF0:USTF0",1748575599307,3.96598,2637.4,2637.3,2.13952254]
["bitfinex-derivatives","ETHF0:USTF0",1748575599606,3.96598,2637.4,2637.3,1.38132254]
["bitfinex-derivatives","ETHF0:USTF0",1748575600313,0.75818,2637.4,2637.3,1.38132254]
["bitfinex-derivatives","ETHF0:USTF0",1748575601305,0.75818,2637.4,2637.3,2.13952254]
["bitfinex-derivatives","ETHF0:USTF0",1748575601607,3.2078,2637.7,2637.3,1.38132254]
["bitfinex-derivatives","ETHF0:USTF0",1748575601806,3.2078,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748575602307,1.895,2638.1,2637.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748575602308,3.2078,2638.1,2637.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748575602611,0.75802,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748575602811,5.1025,2638.5,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748575602812,0.75799,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748575603113,0.75799,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748575603309,0.75801,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748575604004,1.2804,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575604309,0.00568397,2638.8,2638.2,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1748575604605,0.75797,2638.1,2638.0,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748575605004,0.75796,2638.2,2638.0,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748575605208,0.75793,2638.3,2638.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748575605707,0.75795,2638.2,2638.0,5.24409]
["bitfinex-derivatives","ETHF0:USTF0",1748575605909,0.75795,2638.2,2638.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748575606408,0.75797,2638.1,2638.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748575606608,0.758,2638.0,2637.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748575607507,5.1185,2638.3,2637.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748575607508,0.75806,2637.8,2637.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748575608207,0.75806,2637.8,2637.7,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1748575608611,0.75806,2637.9,2637.7,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1748575609004,0.75806,2637.8,2637.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748575609513,0.75809,2637.7,2637.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748575609714,0.75812,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575609913,0.75812,2637.6,2637.5,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748575610316,0.75812,2637.6,2637.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748575610617,0.75812,2637.6,2637.5,2.00205]
["bitfinex-derivatives","ETHF0:USTF0",1748575611312,3.2078,2638.0,2637.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748575611509,0.75805,2637.9,2637.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748575611714,0.75805,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748575612015,0.75806,2637.8,2637.7,2.05470857]
["bitfinex-derivatives","ETHF0:USTF0",1748575612615,0.75806,2637.8,2637.7,1.29663857]
["bitfinex-derivatives","ETHF0:USTF0",1748575613808,0.75806,2637.8,2637.7,2.05472857]
["bitfinex-derivatives","ETHF0:USTF0",1748575614009,0.75806,2637.8,2637.7,1.29663857]
["bitfinex-derivatives","ETHF0:USTF0",1748575615508,0.75806,2637.8,2637.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575616907,0.75806,2637.8,2637.7,1.31703857]
["bitfinex-derivatives","ETHF0:USTF0",1748575618320,0.75806,2637.8,2637.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575620020,0.75812,2637.6,2637.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748575621022,0.75812,2637.6,2637.5,0.68393857]
["bitfinex-derivatives","ETHF0:USTF0",1748575621619,1.66931098,2637.6,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575621926,2.32861098,2637.6,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575622219,0.75818,2637.4,2637.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575622411,3.96598,2637.4,2637.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575623113,0.75823,2637.2,2637.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575623721,1.66930912,2637.2,2637.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575624110,0.75826,2637.1,2637.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748575624720,0.75826,2637.1,2637.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748575626822,0.75826,2637.1,2637.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748575628225,0.75826,2637.1,2637.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748575630431,0.75829,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575630630,2.01469,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575634433,2.92463667,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575635134,2.01469,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575635837,0.75829,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575637034,3.96607,2637.1,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575637234,0.75829,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575637739,0.75829,2637.0,2636.9,1.32428397]
["bitfinex-derivatives","ETHF0:USTF0",1748575638138,1.90116397,2637.4,2636.9,1.32428397]
["bitfinex-derivatives","ETHF0:USTF0",1748575638139,0.00568397,2637.4,2636.9,13.40808397]
["bitfinex-derivatives","ETHF0:USTF0",1748575638337,0.00568397,2637.4,2637.3,0.82813857]
["bitfinex-derivatives","ETHF0:USTF0",1748575638536,0.00568397,2637.4,2637.3,6.62983857]
["bitfinex-derivatives","ETHF0:USTF0",1748575639337,0.00568397,2637.4,2637.3,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748575641745,0.00568397,2637.4,2637.3,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748575643948,0.76386397,2637.4,2637.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748575644149,0.76386397,2637.4,2637.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748575644451,0.00568397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575645052,0.76386397,2637.4,2637.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748575647846,0.00568397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575648346,0.76386397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575649348,0.76386397,2637.4,2637.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748575650647,0.76386397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575650853,0.00568397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575651052,0.76386397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575652251,0.76386397,2637.4,2637.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748575653160,0.76386397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575653852,0.00568397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575654253,0.76386397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575654448,0.00568397,2637.4,2637.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748575655556,0.00568397,2637.4,2637.3,2.14673857]
["bitfinex-derivatives","ETHF0:USTF0",1748575655852,0.76386397,2637.4,2637.3,2.14673857]
["bitfinex-derivatives","ETHF0:USTF0",1748575656157,0.76386397,2637.4,2637.3,1.38853857]
["bitfinex-derivatives","ETHF0:USTF0",1748575656751,0.76386397,2637.4,2637.3,2.14673857]
["bitfinex-derivatives","ETHF0:USTF0",1748575656958,0.00568397,2637.4,2637.3,2.14673857]
["bitfinex-derivatives","ETHF0:USTF0",1748575657154,0.00568397,2637.4,2637.3,6.01773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575658252,3.2078,2638.3,2637.7,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1748575658448,0.75801,2638.0,2637.9,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748575659251,0.75801,2638.0,2637.9,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1748575659848,0.75801,2638.0,2637.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748575660654,0.75801,2638.0,2637.9,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748575661364,0.00568397,2638.2,2637.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748575661549,5.7877,2639.1,2638.0,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1748575661753,5.7877,2639.1,2638.3,5.45759302]
["bitfinex-derivatives","ETHF0:USTF0",1748575661961,3.2078,2638.8,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748575662257,0.7578,2638.8,2638.6,4.62781]
["bitfinex-derivatives","ETHF0:USTF0",1748575662456,0.7578,2638.7,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748575662659,0.00568397,2639.0,2638.5,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1748575662855,0.75782,2638.7,2638.5,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1748575663053,0.75786,2638.5,2638.4,1.32618397]
["bitfinex-derivatives","ETHF0:USTF0",1748575663257,0.75786,2638.5,2638.4,3.87568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575664364,0.75786,2638.5,2638.4,4.63357397]
["bitfinex-derivatives","ETHF0:USTF0",1748575664567,0.75786,2638.5,2638.4,3.87568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575665065,1.38575,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748575665365,0.75782,2638.7,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748575665666,0.75783,2638.6,2638.5,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1748575665967,0.75786,2638.5,2638.4,3.87568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575666262,0.75786,2638.5,2638.4,4.63357397]
["bitfinex-derivatives","ETHF0:USTF0",1748575666862,1.3084,2638.7,2638.4,4.63357397]
["bitfinex-derivatives","ETHF0:USTF0",1748575667463,0.75786,2638.5,2638.4,3.87568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575669965,3.96566,2638.5,2638.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575670768,8.96566,2638.5,2638.4,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575674372,3.96566,2638.5,2638.4,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575674962,3.96566,2638.5,2638.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575676572,4.87551565,2638.5,2638.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575677868,4.87551565,2638.5,2638.4,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575678074,3.96566,2638.5,2638.4,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575678371,4.87436902,2638.5,2638.4,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575678771,9.87436902,2638.5,2638.4,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575679870,0.75803,2637.9,2637.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748575680181,3.96585,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748575680375,3.2078,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748575680969,3.2078,2637.9,2637.8,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748575681170,3.96583,2637.9,2637.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748575682172,3.96583,2637.9,2637.8,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748575683680,3.96583,2637.9,2637.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748575684978,3.96583,2637.9,2637.8,1.29213857]
["bitfinex-derivatives","ETHF0:USTF0",1748575685181,3.2078,2637.9,2637.8,2.05019857]
["bitfinex-derivatives","ETHF0:USTF0",1748575685690,0.758,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748575685881,0.75801,2638.0,2637.9,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748575686283,0.75803,2637.9,2637.8,2.05017857]
["bitfinex-derivatives","ETHF0:USTF0",1748575686580,0.75803,2637.9,2637.8,5.91617857]
["bitfinex-derivatives","ETHF0:USTF0",1748575689086,0.75802,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748575689286,3.96568,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748575689586,3.2078,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748575689788,0.75786,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748575689986,0.75788,2638.5,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748575690180,3.2078,2638.8,2638.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748575690681,3.2078,2638.8,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748575690881,0.7578,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748575691092,0.7578,2638.7,2638.6,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1748575691486,0.7578,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748575692193,0.7578,2638.7,2638.6,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1748575692387,0.7578,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748575692693,0.75777,2638.9,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748575692888,0.00568397,2639.0,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575693187,0.76340397,2639.0,2638.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748575693381,1.67335697,2639.0,2638.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748575693589,0.76340397,2639.0,2638.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748575696293,0.7578,2638.7,2638.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748575696488,0.7578,2638.7,2638.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748575696683,0.7578,2638.7,2638.6,5.24183]
["bitfinex-derivatives","ETHF0:USTF0",1748575696895,0.00568397,2639.0,2638.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748575697094,0.75777,2638.8,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748575698002,0.7578,2638.7,2638.6,5.24182]
["bitfinex-derivatives","ETHF0:USTF0",1748575700201,0.7578,2638.7,2638.6,5.31175857]
["bitfinex-derivatives","ETHF0:USTF0",1748575700499,0.7578,2638.7,2638.6,1.44575857]
["bitfinex-derivatives","ETHF0:USTF0",1748575701398,0.75779,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748575701900,0.75776,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575703100,0.75779,2638.8,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748575704904,0.00568397,2639.0,2638.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748575705105,0.76343397,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748575705304,0.00568397,2639.0,2638.9,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1748575705606,0.00568397,2639.0,2638.9,7.82754]
["bitfinex-derivatives","ETHF0:USTF0",1748575707406,0.00568397,2639.0,2638.9,9.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748575711215,0.00568397,2639.0,2638.6,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748575711418,0.7578,2638.7,2638.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748575711911,0.7578,2638.7,2638.6,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1748575713512,0.00568397,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748575713709,0.75777,2638.8,2638.7,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748575714311,0.75776,2638.9,2638.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748575714507,0.75776,2638.9,2638.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748575715615,0.7578,2638.7,2638.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748575716015,0.7578,2638.7,2638.6,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1748575716607,1.2443,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575716807,0.00568397,2639.0,2638.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748575717009,0.75775,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748575717211,0.00568397,2639.0,2638.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748575717412,0.75777,2638.8,2638.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748575719315,0.75777,2638.8,2638.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748575719511,0.75776,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748575719711,1.66979471,2638.9,2638.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748575720718,1.66993613,2638.9,2638.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748575721714,0.7578,2638.7,2638.6,5.30775857]
["bitfinex-derivatives","ETHF0:USTF0",1748575722313,0.7578,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575722519,0.75786,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748575722918,0.75786,2638.5,2638.4,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1748575724819,0.75784,2638.6,2638.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748575725821,0.75784,2638.6,2638.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748575725822,0.6073,2638.9,2638.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748575726015,0.00568397,2639.0,2638.4,3.51189302]
["bitfinex-derivatives","ETHF0:USTF0",1748575726217,0.75779,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748575727221,0.75779,2638.8,2638.7,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748575727718,0.75775,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748575727922,0.75776,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575728120,0.75777,2638.8,2638.7,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1748575728320,0.75777,2638.8,2638.7,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1748575730626,0.75775,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748575731022,0.75777,2638.8,2638.7,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1748575731818,0.75777,2638.8,2638.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748575732226,0.75777,2638.8,2638.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748575735126,0.75776,2638.9,2638.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748575735718,0.75776,2638.9,2638.8,0.82767857]
["bitfinex-derivatives","ETHF0:USTF0",1748575736524,0.75776,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575736926,2.03106,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575737925,2.03106,2638.9,2638.8,0.82770857]
["bitfinex-derivatives","ETHF0:USTF0",1748575738126,0.75776,2638.9,2638.8,0.82770857]
["bitfinex-derivatives","ETHF0:USTF0",1748575741233,0.75776,2638.9,2638.8,2.31973159]
["bitfinex-derivatives","ETHF0:USTF0",1748575741527,0.75776,2638.9,2638.8,0.82770857]
["bitfinex-derivatives","ETHF0:USTF0",1748575741722,0.75776,2638.9,2638.8,3.68930159]
["bitfinex-derivatives","ETHF0:USTF0",1748575741928,0.75776,2638.9,2638.8,0.68173857]
["bitfinex-derivatives","ETHF0:USTF0",1748575742234,0.75776,2638.9,2638.8,2.93153159]
["bitfinex-derivatives","ETHF0:USTF0",1748575742427,0.75776,2638.9,2638.8,0.68173857]
["bitfinex-derivatives","ETHF0:USTF0",1748575742824,0.75777,2638.8,2638.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748575743123,0.7578,2638.7,2638.6,7.82261]
["bitfinex-derivatives","ETHF0:USTF0",1748575743323,0.7578,2638.7,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748575743530,0.75786,2638.5,2638.4,6.86468302]
["bitfinex-derivatives","ETHF0:USTF0",1748575743926,0.75786,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748575744128,0.91407396,2638.5,2638.2,2.25705954]
["bitfinex-derivatives","ETHF0:USTF0",1748575744333,0.75792,2638.3,2638.2,2.25705954]
["bitfinex-derivatives","ETHF0:USTF0",1748575744629,1.2713,2638.4,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748575744630,0.75794,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748575744833,0.75793,2638.3,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748575745031,2.0292,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748575745224,1.67162174,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748575746025,0.7579,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748575746231,0.75787,2638.5,2638.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748575746438,0.75789,2638.4,2638.3,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748575747531,0.75789,2638.4,2638.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748575747833,0.75792,2638.3,2638.2,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1748575748222,0.75792,2638.3,2638.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748575748427,0.75795,2638.2,2638.1,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748575748630,2.73585,2638.2,2638.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748575748829,0.758,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748575749336,0.75803,2637.9,2637.8,2.25705954]
["bitfinex-derivatives","ETHF0:USTF0",1748575749537,0.75809,2637.7,2637.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575750032,0.75809,2637.7,2637.6,1.29048397]
["bitfinex-derivatives","ETHF0:USTF0",1748575750423,0.75809,2637.7,2637.6,2.04860397]
["bitfinex-derivatives","ETHF0:USTF0",1748575750629,0.6685,2637.8,2637.6,2.04860397]
["bitfinex-derivatives","ETHF0:USTF0",1748575750924,3.2078,2638.7,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748575751130,3.2078,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748575751131,0.91226148,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748575751429,3.2078,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748575753428,3.2078,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748575754236,3.86368397,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748575754433,0.00568397,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748575761248,0.00568397,2639.0,2638.9,0.82767857]
["bitfinex-derivatives","ETHF0:USTF0",1748575765141,0.00568397,2639.0,2638.9,2.12687857]
["bitfinex-derivatives","ETHF0:USTF0",1748575767339,3.97e-06,2639.0,2638.9,2.12687857]
["bitfinex-derivatives","ETHF0:USTF0",1748575767646,3.97e-06,2639.0,2638.9,4.38393811]
["bitfinex-derivatives","ETHF0:USTF0",1748575769642,3.97e-06,2639.0,2638.9,7.12687857]
["bitfinex-derivatives","ETHF0:USTF0",1748575772046,3.97e-06,2639.0,2638.9,2.12687857]
["bitfinex-derivatives","ETHF0:USTF0",1748575772440,3.97e-06,2639.0,2638.9,5.97987857]
["bitfinex-derivatives","ETHF0:USTF0",1748575773040,3.97e-06,2639.0,2638.9,8.22734977]
["bitfinex-derivatives","ETHF0:USTF0",1748575774336,3.97e-06,2639.0,2638.9,5.97987857]
["bitfinex-derivatives","ETHF0:USTF0",1748575777943,3.97e-06,2639.0,2638.9,0.82767857]
["bitfinex-derivatives","ETHF0:USTF0",1748575778148,3.97e-06,2639.0,2638.9,2.74907857]
["bitfinex-derivatives","ETHF0:USTF0",1748575778843,3.97e-06,2639.0,2638.9,4.99853028]
["bitfinex-derivatives","ETHF0:USTF0",1748575779052,3.97e-06,2639.0,2638.9,8.85053028]
["bitfinex-derivatives","ETHF0:USTF0",1748575779351,3.97e-06,2639.0,2638.9,6.60107857]
["bitfinex-derivatives","ETHF0:USTF0",1748575794451,3.97e-06,2639.0,2638.9,9.60612284]
["bitfinex-derivatives","ETHF0:USTF0",1748575797560,3.97e-06,2639.0,2638.9,6.60107857]
["bitfinex-derivatives","ETHF0:USTF0",1748575797761,3.97e-06,2639.0,2638.9,9.61271043]
["bitfinex-derivatives","ETHF0:USTF0",1748575798461,3.97e-06,2639.0,2638.9,6.60107857]
["bitfinex-derivatives","ETHF0:USTF0",1748575799061,3.97e-06,2639.0,2638.9,9.61273221]
["bitfinex-derivatives","ETHF0:USTF0",1748575800766,3.97e-06,2639.0,2638.9,7.69133221]
["bitfinex-derivatives","ETHF0:USTF0",1748575801265,3.97e-06,2639.0,2638.9,9.01103221]
["bitfinex-derivatives","ETHF0:USTF0",1748575803170,3.97e-06,2639.0,2638.9,10.99937857]
["bitfinex-derivatives","ETHF0:USTF0",1748575805170,1.2571,2640.1,2638.9,10.99937857]
["bitfinex-derivatives","ETHF0:USTF0",1748575805171,1.2571,2640.1,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748575805468,1.2571,2640.1,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748575806269,0.00568397,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748575806467,3.97e-06,2640.3,2640.2,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1748575806771,3.97e-06,2640.3,2640.2,9.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748575809072,3.97e-06,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748575809771,5.00000397,2640.3,2640.1,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748575809977,2.501,2640.2,2640.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748575810479,7.501,2640.2,2640.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748575811072,2.501,2640.2,2640.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748575812581,7.501,2640.2,2640.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748575813665,7.501,2640.2,2639.8,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1748575813872,0.75746,2639.9,2639.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575814177,3.2078,2639.9,2639.3,2.24959907]
["bitfinex-derivatives","ETHF0:USTF0",1748575814476,0.75756,2639.6,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748575814675,1.8921,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748575815068,6.8921,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748575815270,1.8921,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748575815876,2.64967,2639.5,2639.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748575816183,2.64969,2639.5,2639.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748575816372,5.85749,2639.5,2639.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748575816779,0.75763,2639.3,2639.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575817286,5.75763,2639.3,2639.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575817488,6.8627,2639.3,2639.2,0.76334397]
["bitfinex-derivatives","ETHF0:USTF0",1748575817988,7.62033,2639.3,2639.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575819380,1.8627,2639.3,2639.2,0.76334397]
["bitfinex-derivatives","ETHF0:USTF0",1748575819581,1.8627,2639.3,2639.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575819780,2.62033,2639.3,2639.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575820079,7.62033,2639.3,2639.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575820988,7.62033,2639.3,2639.2,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575822081,11.46733,2639.3,2639.2,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748575822985,1.89415,2639.2,2638.4,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748575823180,1.89433,2639.0,2638.4,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748575823483,1.2647,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575823683,0.75777,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575823979,0.75781,2638.7,2638.4,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748575824174,0.75781,2638.7,2638.4,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1748575824376,0.75781,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748575824880,0.75783,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748575825089,0.75786,2638.5,2638.4,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748575825583,2.02255,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748575825791,0.75786,2638.5,2638.4,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748575826089,0.6325,2638.8,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748575826280,0.7578,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748575826788,0.00568397,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575828083,0.00568397,2638.9,2638.8,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1748575828992,0.00568397,2638.9,2638.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748575828993,0.75777,2638.8,2638.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748575829685,0.75777,2638.8,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748575829894,0.75783,2638.6,2638.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748575830088,0.75782,2638.7,2638.5,2.64074]
["bitfinex-derivatives","ETHF0:USTF0",1748575831290,0.76343397,2638.9,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575831491,0.76343397,2638.9,2638.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748575831692,0.00568397,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575834992,0.76342397,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748575835201,0.76342397,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575835390,0.76342397,2638.9,2638.8,0.82770857]
["bitfinex-derivatives","ETHF0:USTF0",1748575835590,0.76342397,2638.9,2638.8,2.04680857]
["bitfinex-derivatives","ETHF0:USTF0",1748575836386,0.00568397,2638.9,2638.8,2.04680857]
["bitfinex-derivatives","ETHF0:USTF0",1748575837197,0.76342397,2638.9,2638.8,1.28903857]
["bitfinex-derivatives","ETHF0:USTF0",1748575838395,0.76342397,2638.9,2638.8,2.04680857]
["bitfinex-derivatives","ETHF0:USTF0",1748575838591,0.76342397,2638.9,2638.8,1.28903857]
["bitfinex-derivatives","ETHF0:USTF0",1748575840798,0.00568397,2638.9,2638.8,2.04680857]
["bitfinex-derivatives","ETHF0:USTF0",1748575842695,0.76342397,2638.9,2638.8,2.04680857]
["bitfinex-derivatives","ETHF0:USTF0",1748575844894,0.76342397,2638.9,2638.8,1.28903857]
["bitfinex-derivatives","ETHF0:USTF0",1748575847300,0.76342397,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575848803,0.76342397,2638.9,2638.8,0.82770857]
["bitfinex-derivatives","ETHF0:USTF0",1748575849195,0.00568397,2638.9,2638.8,0.82770857]
["bitfinex-derivatives","ETHF0:USTF0",1748575849798,0.00568397,2638.9,2638.8,4.30340764]
["bitfinex-derivatives","ETHF0:USTF0",1748575850903,0.76342397,2638.9,2638.8,3.54563764]
["bitfinex-derivatives","ETHF0:USTF0",1748575851203,0.76342397,2638.9,2638.8,1.29603857]
["bitfinex-derivatives","ETHF0:USTF0",1748575851406,0.76342397,2638.9,2638.8,3.54563764]
["bitfinex-derivatives","ETHF0:USTF0",1748575852001,0.76342397,2638.9,2638.8,4.30340764]
["bitfinex-derivatives","ETHF0:USTF0",1748575852309,0.00568397,2638.9,2638.8,4.30340764]
["bitfinex-derivatives","ETHF0:USTF0",1748575852608,0.00568397,2638.9,2638.8,2.05380857]
["bitfinex-derivatives","ETHF0:USTF0",1748575852904,0.75743,2640.0,2638.9,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1748575853103,0.75743,2640.0,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748575853403,0.75742,2640.1,2639.9,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1748575853599,0.75742,2640.1,2639.9,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1748575853801,0.75741,2640.1,2639.9,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1748575854013,0.75742,2640.1,2639.9,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1748575854411,0.76304397,2640.3,2640.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748575854705,0.75738,2640.2,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748575854901,0.75738,2640.2,2640.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748575855523,0.00568397,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748575856606,1.3276,2640.9,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748575856607,3.2078,2640.8,2640.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748575856809,3.5253347,2641.3,2640.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748575856810,0.75714,2641.0,2640.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748575857005,4.5187,2641.2,2640.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748575857006,0.75717,2640.9,2640.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748575858610,0.00568397,2641.1,2640.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748575858809,0.75717,2640.9,2640.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748575860004,1.31658397,2641.1,2640.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748575860213,0.75722,2640.8,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748575860413,0.75722,2640.8,2640.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748575861224,0.7572,2640.8,2640.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748575862811,0.75723,2640.7,2640.1,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748575863021,1.9875,2640.7,2640.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748575863317,0.75737,2640.2,2640.1,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748575863618,3.2078,2640.4,2639.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748575863803,3.2078,2640.4,2639.9,1.98163]
["bitfinex-derivatives","ETHF0:USTF0",1748575863804,1.329,2640.3,2639.9,1.98163]
["bitfinex-derivatives","ETHF0:USTF0",1748575864010,0.75743,2640.0,2639.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748575865913,1.329,2640.3,2639.9,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1748575866109,3.2078,2640.8,2639.9,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748575866310,0.6585,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575866515,0.75724,2640.7,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748575866718,0.75724,2640.7,2640.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748575867116,0.75723,2640.7,2640.6,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1748575867416,0.75721,2640.8,2640.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748575867612,0.75723,2640.7,2640.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748575867816,0.75723,2640.7,2640.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748575868416,3.20201,2641.0,2640.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748575868618,0.75726,2640.6,2640.5,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1748575868811,0.75724,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748575869408,1.3091,2641.0,2640.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748575869818,0.75726,2640.6,2640.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748575870014,0.75726,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748575870219,0.75725,2640.7,2640.5,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1748575870521,3.21348397,2641.1,2640.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748575870712,0.75721,2640.8,2640.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748575871319,1.89286,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575871520,3.14206,2641.0,2640.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748575871723,0.75728,2640.5,2640.4,5.26191]
["bitfinex-derivatives","ETHF0:USTF0",1748575872120,0.75728,2640.5,2640.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748575872821,0.75734,2640.3,2640.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575875418,3.96514,2640.3,2640.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575875627,3.96514,2640.3,2639.7,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1748575875628,0.75749,2639.8,2639.7,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1748575875823,0.75749,2639.8,2639.7,4.54608397]
["bitfinex-derivatives","ETHF0:USTF0",1748575876722,0.75749,2639.8,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575876928,0.75761,2639.4,2639.2,5.29803]
["bitfinex-derivatives","ETHF0:USTF0",1748575877227,0.75754,2639.6,2639.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748575877429,0.75742,2640.1,2639.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1748575877725,3.2078,2640.2,2639.5,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748575877928,0.75747,2639.9,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748575878124,0.75747,2639.9,2639.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748575880026,0.76309397,2640.1,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748575880233,0.75746,2639.9,2639.8,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748575880727,0.75746,2639.9,2639.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748575880925,0.75746,2639.9,2639.8,1.28293857]
["bitfinex-derivatives","ETHF0:USTF0",1748575882628,0.75746,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575884030,0.75744,2640.0,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575884224,0.75746,2639.9,2639.8,0.82740857]
["bitfinex-derivatives","ETHF0:USTF0",1748575884525,0.75746,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575884727,0.75746,2639.9,2639.8,1.33313857]
["bitfinex-derivatives","ETHF0:USTF0",1748575887630,0.75746,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575892639,0.75746,2639.9,2639.8,1.38533857]
["bitfinex-derivatives","ETHF0:USTF0",1748575892831,0.75746,2639.9,2639.8,2.14282857]
["bitfinex-derivatives","ETHF0:USTF0",1748575893331,0.75746,2639.9,2639.8,1.38533857]
["bitfinex-derivatives","ETHF0:USTF0",1748575895033,0.75746,2639.9,2639.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748575895237,0.75748,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575895432,0.75747,2639.9,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748575895633,0.75748,2639.8,2639.7,5.21931]
["bitfinex-derivatives","ETHF0:USTF0",1748575896941,1.23838397,2640.1,2639.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748575897141,0.75746,2639.9,2639.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748575897443,0.75746,2639.9,2639.8,1.97968]
["bitfinex-derivatives","ETHF0:USTF0",1748575897738,0.75746,2639.9,2639.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748575897939,0.75746,2639.9,2639.8,1.97968]
["bitfinex-derivatives","ETHF0:USTF0",1748575898443,0.75746,2639.9,2639.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748575899141,0.75746,2639.9,2639.8,1.29213857]
["bitfinex-derivatives","ETHF0:USTF0",1748575901346,0.75746,2639.9,2639.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748575902839,0.75746,2639.9,2639.8,1.97969]
["bitfinex-derivatives","ETHF0:USTF0",1748575903043,0.75744,2640.0,2639.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748575903242,0.75744,2640.0,2639.9,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748575904242,0.00568397,2640.1,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748575904546,0.76308397,2640.1,2640.0,5.85573]
["bitfinex-derivatives","ETHF0:USTF0",1748575904739,0.76308397,2640.1,2640.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748575905041,0.75745,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575905241,0.75745,2640.0,2639.9,5.90914]
["bitfinex-derivatives","ETHF0:USTF0",1748575905442,0.76310397,2640.1,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748575905647,0.00568397,2640.1,2640.0,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748575905841,0.76308397,2640.1,2640.0,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748575908346,0.76308397,2640.1,2640.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748575909247,0.75743,2640.0,2639.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748575910547,0.75743,2640.0,2639.9,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748575910951,0.75743,2640.0,2639.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748575912053,0.75743,2640.0,2639.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748575912948,2.07903,2640.0,2639.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748575913944,2.9910527,2640.0,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748575914157,0.75751,2639.7,2639.6,6.10828662]
["bitfinex-derivatives","ETHF0:USTF0",1748575914452,0.75751,2639.7,2639.6,2.90048662]
["bitfinex-derivatives","ETHF0:USTF0",1748575915745,0.75751,2639.7,2639.6,3.65802662]
["bitfinex-derivatives","ETHF0:USTF0",1748575916345,0.75751,2639.7,2639.6,2.90048662]
["bitfinex-derivatives","ETHF0:USTF0",1748575916852,0.75751,2639.7,2639.6,0.64828397]
["bitfinex-derivatives","ETHF0:USTF0",1748575917053,0.75751,2639.7,2639.6,0.64130525]
["bitfinex-derivatives","ETHF0:USTF0",1748575919451,0.75751,2639.7,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575920155,1.66942571,2639.7,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575920357,3.61762571,2639.7,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575921065,3.61765636,2639.7,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575921553,1.89393,2639.6,2639.1,2.25220265]
["bitfinex-derivatives","ETHF0:USTF0",1748575921748,0.75769,2639.1,2639.0,2.25220265]
["bitfinex-derivatives","ETHF0:USTF0",1748575921951,0.75771,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575922948,0.75774,2638.9,2638.8,5.22706]
["bitfinex-derivatives","ETHF0:USTF0",1748575924263,0.75774,2638.9,2638.8,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748575924462,0.75774,2638.9,2638.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748575925162,0.75774,2638.9,2638.8,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1748575925367,0.75774,2638.9,2638.8,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748575925665,0.75777,2638.8,2638.7,0.62248397]
["bitfinex-derivatives","ETHF0:USTF0",1748575925867,0.75777,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575928265,0.75765,2639.3,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748575928463,7.68498,2639.9,2639.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748575928662,0.75755,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748575928862,0.7576,2639.4,2639.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748575929065,5.7913,2639.9,2639.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748575929066,1.89925397,2640.1,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748575929266,0.00568397,2640.1,2639.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748575929464,0.75743,2640.0,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748575929677,0.00568397,2640.1,2639.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748575929678,0.00568397,2640.1,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748575929972,0.00568397,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575929973,0.76308397,2640.1,2639.9,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748575930277,0.76308397,2640.1,2640.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748575930576,0.00568397,2640.1,2640.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748575930969,0.00568397,2640.1,2640.0,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1748575933972,0.00568397,2640.1,2640.0,6.37523]
["bitfinex-derivatives","ETHF0:USTF0",1748575934180,0.75724,2640.7,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748575934774,0.75726,2640.6,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748575935280,0.75726,2640.6,2640.3,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748575935281,0.75731,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575935480,0.75731,2640.4,2640.2,4.59204397]
["bitfinex-derivatives","ETHF0:USTF0",1748575935869,0.7573,2640.5,2640.3,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748575936478,0.75727,2640.6,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748575937069,0.75731,2640.5,2640.3,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748575937274,0.75731,2640.5,2640.3,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1748575937979,0.75731,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748575938179,0.75731,2640.5,2640.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748575938381,0.75731,2640.5,2640.3,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1748575939380,0.75731,2640.4,2640.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748575939781,0.75731,2640.4,2640.3,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1748575940078,0.75731,2640.4,2640.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748575940680,0.75731,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575940883,0.75731,2640.4,2640.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748575941182,0.75731,2640.4,2640.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575941780,1.98581,2640.4,2640.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575942170,0.75731,2640.4,2640.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575942880,0.75731,2640.4,2640.3,0.73883857]
["bitfinex-derivatives","ETHF0:USTF0",1748575943181,0.75731,2640.4,2640.3,1.49617857]
["bitfinex-derivatives","ETHF0:USTF0",1748575943377,0.75729,2640.5,2640.3,1.49617857]
["bitfinex-derivatives","ETHF0:USTF0",1748575943674,5.10653397,2640.8,2640.3,1.49617857]
["bitfinex-derivatives","ETHF0:USTF0",1748575943675,0.75731,2640.4,2640.3,0.73883857]
["bitfinex-derivatives","ETHF0:USTF0",1748575944882,0.75731,2640.4,2640.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575946878,1.2285,2640.7,2640.3,1.37433857]
["bitfinex-derivatives","ETHF0:USTF0",1748575947182,5.10651397,2640.8,2640.3,2.13166857]
["bitfinex-derivatives","ETHF0:USTF0",1748575947879,0.75731,2640.4,2640.3,1.37433857]
["bitfinex-derivatives","ETHF0:USTF0",1748575949476,0.75731,2640.4,2640.3,2.13167857]
["bitfinex-derivatives","ETHF0:USTF0",1748575949680,0.75731,2640.4,2640.3,1.37433857]
["bitfinex-derivatives","ETHF0:USTF0",1748575949879,0.7573,2640.5,2640.3,1.37433857]
["bitfinex-derivatives","ETHF0:USTF0",1748575950084,3.21348397,2640.8,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748575950383,0.75726,2640.6,2640.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748575952483,0.75731,2640.4,2640.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748575952785,0.75731,2640.4,2640.3,1.33383857]
["bitfinex-derivatives","ETHF0:USTF0",1748575953986,0.75731,2640.4,2640.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748575954984,0.75731,2640.4,2640.3,1.33383857]
["bitfinex-derivatives","ETHF0:USTF0",1748575955479,0.75731,2640.4,2640.3,2.09116857]
["bitfinex-derivatives","ETHF0:USTF0",1748575955680,0.75731,2640.4,2640.3,1.33383857]
["bitfinex-derivatives","ETHF0:USTF0",1748575958783,0.75731,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748575958981,0.75731,2640.5,2640.3,2.09115857]
["bitfinex-derivatives","ETHF0:USTF0",1748575959176,0.00568397,2640.8,2640.3,3.22713857]
["bitfinex-derivatives","ETHF0:USTF0",1748575959378,0.00568397,2640.8,2640.7,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748575959589,0.00568397,2640.8,2640.7,7.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748575960294,0.00568397,2640.8,2640.7,12.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748575960482,0.00568397,2640.8,2640.7,14.08633]
["bitfinex-derivatives","ETHF0:USTF0",1748575961290,0.75707,2641.3,2641.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748575961487,3.96484,2641.4,2641.2,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1748575961688,3.96483,2641.4,2641.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748575962089,0.75705,2641.3,2641.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748575962293,0.7571,2641.2,2641.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748575963095,0.7571,2641.2,2641.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748575964193,0.75707,2641.3,2641.1,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748575964395,0.75707,2641.3,2641.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748575964895,3.96484,2641.4,2641.2,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748575965497,3.2078,2641.4,2641.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748575965689,0.75708,2641.2,2641.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748575967091,4.543,2641.4,2640.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748575967092,0.75717,2640.9,2640.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748575967293,0.75717,2640.9,2640.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748575967486,4.543,2641.1,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748575967487,0.09242,2641.1,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748575967686,0.7572,2640.8,2640.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748575968903,0.75726,2640.6,2640.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748575969193,1.89307,2640.7,2640.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748575969392,0.75734,2640.3,2640.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748575969595,0.75734,2640.3,2639.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748575969990,6.69611078,2640.3,2640.2,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748575970194,0.75763,2639.3,2639.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748575970496,0.75769,2639.1,2639.0,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748575970687,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575970887,0.75773,2639.0,2638.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748575972689,0.75777,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748575972895,0.75777,2638.8,2638.7,1.26558397]
["bitfinex-derivatives","ETHF0:USTF0",1748575973292,3.21348397,2639.2,2638.7,1.26558397]
["bitfinex-derivatives","ETHF0:USTF0",1748575973493,3.97116397,2639.2,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748575973694,3.21348397,2639.2,2639.0,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1748575974007,0.00568397,2639.2,2639.1,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748575974299,0.00568397,2639.2,2639.1,5.25269]
["bitfinex-derivatives","ETHF0:USTF0",1748575974505,0.00568397,2639.2,2639.1,10.25269]
["bitfinex-derivatives","ETHF0:USTF0",1748575974701,4.5383,2640.2,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748575974999,0.75746,2639.9,2639.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748575976696,0.75746,2639.9,2639.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748575976697,0.75746,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575977005,0.75754,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575978400,0.7576,2639.4,2639.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748575978902,1.2614,2639.8,2639.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748575980198,3.2078,2640.0,2639.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748575980500,4.4692,2640.0,2639.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748575980707,0.00568397,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575980902,0.00568397,2640.1,2639.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748575981103,0.00568397,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575981408,0.00568397,2640.1,2639.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748575981608,0.00568397,2640.1,2639.9,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748575981904,0.00568397,2640.1,2640.0,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748575982501,0.00568397,2640.1,2639.4,0.29618364]
["bitfinex-derivatives","ETHF0:USTF0",1748575982502,3.21348397,2640.1,2639.4,0.29618364]
["bitfinex-derivatives","ETHF0:USTF0",1748575982703,3.21348397,2640.1,2639.4,4.11918364]
["bitfinex-derivatives","ETHF0:USTF0",1748575983011,1.3009,2640.0,2639.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748575983305,3.2078,2639.8,2639.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748575984610,3.2078,2639.8,2639.5,1.32293857]
["bitfinex-derivatives","ETHF0:USTF0",1748575985705,0.00568397,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575985908,0.00568397,2640.1,2639.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748575986209,0.00568397,2640.1,2639.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748575986508,0.00568397,2640.1,2639.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748575989205,0.00568397,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575989403,3.21348397,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748575989707,3.21348397,2640.1,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748575990708,0.00568397,2640.1,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748575992703,3.21348397,2640.1,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748575997412,0.00568397,2640.1,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748575997615,3.21348397,2640.1,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748575999517,0.94247224,2640.0,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748575999713,3.21348397,2640.1,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748575999911,0.94247911,2640.0,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748576000114,3.21348397,2640.1,2639.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748576000714,1.3047,2640.0,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576002211,0.943153,2639.9,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576002416,1.9568,2640.0,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576002611,0.94320037,2639.9,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576002811,1.9568,2640.0,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576003005,1.13238928,2639.9,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576003215,0.1892,2639.9,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576003414,0.1892,2639.9,2639.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748576007618,0.1892,2639.9,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576008119,1.13300445,2639.9,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576008314,0.1892,2639.9,2639.7,1.38393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576009515,0.1892,2639.9,2639.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576009822,1.523,2639.9,2639.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576010623,0.94410948,2639.8,2639.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576010817,0.1892,2639.9,2639.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576011022,0.1892,2639.9,2639.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748576011912,0.00568397,2640.1,2639.8,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748576012112,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576012317,3.2078,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576012517,3.2078,2640.7,2640.4,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748576012920,3.2078,2640.7,2640.4,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748576013716,0.00370479,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576013917,0.00370479,2640.8,2640.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748576014118,0.94656006,2640.8,2640.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748576014320,0.00370479,2640.8,2640.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748576014515,0.94620776,2640.8,2640.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748576014717,0.00370479,2640.8,2640.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748576016616,3.2078,2641.9,2640.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748576016928,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576017123,3.2078,2641.6,2641.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748576018525,3.2078,2641.3,2641.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748576019228,2.2078,2641.3,2641.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748576020128,2.2078,2641.3,2641.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748576020328,2.5343,2641.5,2640.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748576020631,2.5343,2641.5,2640.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748576022027,3.2078,2641.3,2640.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748576025136,2.5343,2641.5,2640.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748576026135,3.2078,2641.3,2640.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748576026535,2.5343,2641.5,2640.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748576026831,3.2078,2641.3,2640.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748576027134,1.2142,2641.2,2640.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748576031140,3.2078,2641.3,2640.8,1.39493857]
["bitfinex-derivatives","ETHF0:USTF0",1748576032433,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576032631,1.2626,2641.9,2641.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748576032929,2.21851581,2641.8,2641.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748576033130,0.94061581,2641.7,2641.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748576033332,0.94061581,2641.6,2641.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748576033532,0.94061581,2641.5,2641.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748576033732,1.2779,2641.8,2641.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748576034029,7.97021234,2641.7,2641.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748576034236,2.21931234,2641.6,2641.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748576034436,0.94141234,2641.5,2641.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748576034633,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576034832,1.89264,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576035034,0.75714,2641.0,2640.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748576038344,0.75714,2641.0,2640.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748576038840,0.75717,2640.9,2640.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576040138,1.69901749,2640.9,2640.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576041435,1.69901749,2640.9,2640.8,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1748576041841,0.75717,2640.9,2640.8,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1748576042344,1.69976494,2640.9,2640.8,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1748576043136,0.75717,2640.9,2640.8,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1748576044237,1.69987956,2640.9,2640.8,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1748576044644,0.75717,2640.9,2640.8,1.37083857]
["bitfinex-derivatives","ETHF0:USTF0",1748576045348,1.69999233,2640.9,2640.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576045841,3.66629233,2640.9,2640.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576047251,1.69999233,2640.9,2640.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576047444,1.69999233,2640.9,2640.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576047645,3.00289233,2640.9,2640.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576048640,3.00289233,2640.9,2640.3,1.24948397]
["bitfinex-derivatives","ETHF0:USTF0",1748576048641,0.75731,2640.4,2640.3,1.24948397]
["bitfinex-derivatives","ETHF0:USTF0",1748576053139,0.75731,2640.4,2640.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576053444,6.69867419,2640.4,2640.3,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576053641,7.93787419,2640.4,2640.3,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576053842,7.93787419,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576053843,24.72156419,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576054047,0.75763,2639.3,2639.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748576055839,0.00568397,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748576056039,0.76325397,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748576056242,0.00568397,2639.5,2639.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748576056847,0.76325397,2639.5,2639.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748576057752,0.76325397,2639.5,2639.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748576059355,0.76325397,2639.5,2639.4,2.08363857]
["bitfinex-derivatives","ETHF0:USTF0",1748576059654,0.76325397,2639.5,2639.4,1.32603857]
["bitfinex-derivatives","ETHF0:USTF0",1748576059851,0.76325397,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576065959,0.76325397,2639.5,2639.4,1.36693857]
["bitfinex-derivatives","ETHF0:USTF0",1748576067353,0.76325397,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576067565,8.42925397,2639.5,2639.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576067750,0.75769,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576067951,3.96549,2639.1,2639.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576068154,4.90576805,2639.1,2639.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576070062,4.90534514,2639.1,2639.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576070567,3.96549,2639.1,2639.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576070763,4.90502897,2639.1,2639.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576071357,9.90502897,2639.1,2639.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576073565,0.75786,2638.5,2638.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748576078575,0.75792,2638.3,2638.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576079579,4.57992,2638.3,2638.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576080171,5.80902,2638.3,2638.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576080367,0.75815,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576080565,0.75817,2637.4,2637.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748576081365,1.89521,2637.8,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748576081366,3.822,2637.8,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748576081670,0.00568397,2637.6,2637.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748576081866,0.76382397,2637.6,2637.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748576083365,0.00568397,2637.6,2637.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748576083570,0.00568397,2637.6,2637.5,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748576083770,0.76380397,2637.6,2637.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748576085271,0.76380397,2637.6,2637.5,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748576085467,0.00568397,2637.6,2637.5,7.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748576086171,0.76380397,2637.6,2637.5,7.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748576086372,0.76380397,2637.6,2637.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748576086670,0.00568397,2637.6,2637.5,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748576087675,0.76380397,2637.6,2637.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748576088768,0.76380397,2637.6,2637.5,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748576089577,0.00568397,2637.6,2637.5,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748576089772,0.00568397,2637.6,2637.5,2.12468857]
["bitfinex-derivatives","ETHF0:USTF0",1748576089978,0.76380397,2637.6,2637.5,2.12468857]
["bitfinex-derivatives","ETHF0:USTF0",1748576091075,0.00568397,2637.6,2637.5,2.12468857]
["bitfinex-derivatives","ETHF0:USTF0",1748576091272,0.76380397,2637.6,2637.5,2.12468857]
["bitfinex-derivatives","ETHF0:USTF0",1748576091773,0.76380397,2637.6,2637.5,1.36653857]
["bitfinex-derivatives","ETHF0:USTF0",1748576092177,0.76380397,2637.6,2637.5,2.12468857]
["bitfinex-derivatives","ETHF0:USTF0",1748576093073,0.76380397,2637.6,2637.5,1.36653857]
["bitfinex-derivatives","ETHF0:USTF0",1748576097384,0.76380397,2637.6,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576098285,0.00568397,2637.6,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576098588,0.76380397,2637.6,2637.5,0.82808857]
["bitfinex-derivatives","ETHF0:USTF0",1748576098979,0.76380397,2637.6,2637.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576099386,0.76380397,2637.6,2637.5,1.35363857]
["bitfinex-derivatives","ETHF0:USTF0",1748576099387,0.95330397,2637.6,2637.5,1.35363857]
["bitfinex-derivatives","ETHF0:USTF0",1748576100179,0.19518397,2637.6,2637.5,2.11178857]
["bitfinex-derivatives","ETHF0:USTF0",1748576100379,0.95330397,2637.6,2637.5,2.11178857]
["bitfinex-derivatives","ETHF0:USTF0",1748576100683,0.95330397,2637.6,2637.5,1.35363857]
["bitfinex-derivatives","ETHF0:USTF0",1748576101080,0.19518397,2637.6,2637.5,1.35363857]
["bitfinex-derivatives","ETHF0:USTF0",1748576101289,3.822,2638.5,2637.6,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1748576101477,0.96604435,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576101680,0.758,2638.0,2637.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748576104993,0.00568397,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748576105183,4.4832,2638.7,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748576105184,0.75782,2638.7,2638.1,5.10269]
["bitfinex-derivatives","ETHF0:USTF0",1748576105385,10.90423,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576105584,0.96667188,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748576105792,3.2078,2639.1,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748576105987,0.75774,2639.0,2638.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748576108988,3.2078,2639.1,2638.9,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748576109389,0.00568397,2639.2,2638.9,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748576109591,0.75769,2639.1,2638.9,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1748576109784,0.7577,2639.1,2638.9,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1748576110381,0.75771,2639.0,2638.9,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1748576111792,0.75771,2639.0,2638.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748576112793,0.75771,2639.1,2638.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748576112982,0.75771,2639.0,2638.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748576113692,0.75771,2639.0,2638.9,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748576114298,0.75771,2639.0,2638.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748576114991,0.75774,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576115393,0.75774,2638.9,2638.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748576116490,0.76336397,2639.2,2638.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748576116691,0.7577,2639.1,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748576117187,0.76336397,2639.2,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748576117387,0.76336397,2639.2,2639.1,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748576117589,0.75774,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576117991,0.75777,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576118191,3.96557,2638.8,2638.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576118895,5.17887,2638.8,2638.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576119294,10.17887,2638.8,2638.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576120397,0.75794,2638.2,2638.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748576121098,0.75797,2638.1,2638.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748576122400,0.75797,2638.1,2638.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748576126802,0.75796,2638.2,2638.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748576126997,7.63215,2639.1,2638.1,5.10274]
["bitfinex-derivatives","ETHF0:USTF0",1748576127303,0.75774,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576127499,0.75774,2638.9,2638.8,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748576128496,0.75774,2638.9,2638.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748576131299,0.75774,2638.9,2638.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748576134100,3.2078,2639.1,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748576134303,3.96549,2639.1,2639.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748576137715,3.96549,2639.1,2639.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748576137913,0.75774,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576138511,6.72340524,2638.9,2638.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576139006,5.75774,2638.9,2638.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576139213,10.54243881,2638.9,2638.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576140010,0.75794,2638.2,2638.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748576140220,0.75794,2638.2,2638.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748576142317,3.2078,2638.6,2638.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748576142518,0.75792,2638.3,2638.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748576148026,0.75792,2638.3,2638.2,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748576148226,0.75792,2638.3,2638.2,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1748576148530,0.75791,2638.4,2638.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748576148732,0.75792,2638.3,2638.2,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1748576149234,1.89455,2638.7,2638.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748576149730,0.75792,2638.3,2638.2,1.36073857]
["bitfinex-derivatives","ETHF0:USTF0",1748576153419,6.32841,2638.6,2638.2,1.36073857]
["bitfinex-derivatives","ETHF0:USTF0",1748576153420,3.2078,2638.6,2638.2,1.36073857]
["bitfinex-derivatives","ETHF0:USTF0",1748576153918,0.75792,2638.3,2638.2,1.36073857]
["bitfinex-derivatives","ETHF0:USTF0",1748576155430,0.75803,2637.9,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576157927,0.75803,2637.9,2637.8,1.22348397]
["bitfinex-derivatives","ETHF0:USTF0",1748576164131,0.75798,2638.1,2637.8,1.22348397]
["bitfinex-derivatives","ETHF0:USTF0",1748576164427,3.2078,2638.3,2637.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748576164629,0.75797,2638.1,2638.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748576165935,3.818,2638.4,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748576166137,3.2078,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748576166329,4.93222019,2638.6,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748576166533,3.2078,2638.6,2638.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748576166733,4.17471399,2638.6,2638.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748576166934,1.72474399,2638.6,2638.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748576167134,0.96691399,2638.6,2638.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748576167634,0.96723589,2638.6,2638.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748576167938,1.72506589,2638.6,2638.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748576169135,0.96723589,2638.6,2638.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748576169833,0.96723589,2638.6,2638.5,5.20876]
["bitfinex-derivatives","ETHF0:USTF0",1748576170036,3.2078,2639.1,2638.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748576170339,0.00568397,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748576170537,0.97203695,2639.2,2639.1,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748576170934,0.00568397,2639.2,2639.1,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748576172336,0.00568397,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576172539,0.00568397,2639.2,2639.1,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748576176638,0.00568397,2639.2,2639.1,8.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748576176841,3.2078,2639.9,2639.3,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1748576177044,3.96526,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748576177439,3.96527,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748576177639,0.75747,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748576178035,0.75747,2639.9,2639.8,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1748576178245,0.00568397,2640.1,2639.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748576178643,0.75746,2639.9,2639.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748576179549,0.75751,2639.7,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576180649,0.75751,2639.7,2639.6,0.76322397]
["bitfinex-derivatives","ETHF0:USTF0",1748576180840,0.7575,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748576181041,0.7575,2639.8,2639.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748576181942,0.75751,2639.7,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576182344,0.75751,2639.7,2639.6,1.23598397]
["bitfinex-derivatives","ETHF0:USTF0",1748576184649,0.75751,2639.7,2639.6,1.99352397]
["bitfinex-derivatives","ETHF0:USTF0",1748576185151,0.00568397,2640.1,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576185543,0.75743,2640.0,2639.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748576185848,0.75746,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576187246,0.75746,2639.9,2639.8,1.37563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576188758,0.75746,2639.9,2639.8,2.13311857]
["bitfinex-derivatives","ETHF0:USTF0",1748576189349,0.75746,2639.9,2639.8,2.13309857]
["bitfinex-derivatives","ETHF0:USTF0",1748576190150,0.75746,2639.9,2639.8,1.37563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576191651,0.75744,2640.0,2639.8,1.37563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576191954,0.00568397,2640.1,2639.8,1.37563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576192348,0.75743,2640.0,2639.8,2.13309857]
["bitfinex-derivatives","ETHF0:USTF0",1748576192547,0.75746,2639.9,2639.8,2.13309857]
["bitfinex-derivatives","ETHF0:USTF0",1748576194256,0.00568397,2640.1,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748576194450,0.76308397,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576194755,0.76308397,2640.1,2640.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748576195653,0.76308397,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576195851,0.75746,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576196048,0.75746,2639.9,2639.8,1.37203857]
["bitfinex-derivatives","ETHF0:USTF0",1748576197548,0.00568397,2640.1,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748576197751,0.00568397,2640.1,2640.0,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748576197950,0.00568397,2640.1,2639.8,5.18703857]
["bitfinex-derivatives","ETHF0:USTF0",1748576198146,0.75746,2639.9,2639.8,1.37203857]
["bitfinex-derivatives","ETHF0:USTF0",1748576198347,0.75746,2639.9,2639.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748576199053,0.75748,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576199451,0.75751,2639.7,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576200551,0.75769,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576200954,0.75766,2639.3,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748576201260,0.75763,2639.3,2639.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748576201459,1.72437038,2639.3,2639.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748576201651,0.75763,2639.3,2639.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748576202359,0.75769,2639.1,2639.0,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1748576203255,0.75769,2639.1,2639.0,4.47318397]
["bitfinex-derivatives","ETHF0:USTF0",1748576203454,0.75769,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576203653,5.75769,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576203859,6.72407224,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576204055,8.66398913,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576208166,7.69749,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576208363,3.66165205,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576209458,3.66165205,2639.1,2639.0,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748576211062,0.75783,2638.6,2638.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748576211257,0.75789,2638.4,2638.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748576211463,0.75789,2638.4,2638.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748576212262,0.76352397,2638.6,2638.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748576212464,0.00568397,2638.6,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748576212663,0.76351397,2638.6,2638.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748576213063,0.75789,2638.4,2638.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748576213663,0.75794,2638.2,2638.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576215771,0.75794,2638.2,2638.1,0.76365397]
["bitfinex-derivatives","ETHF0:USTF0",1748576215973,0.75788,2638.5,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748576216265,0.75788,2638.5,2638.4,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748576216468,0.00568397,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748576216666,0.00568397,2638.6,2638.5,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1748576217674,0.00568397,2638.6,2638.5,7.71026]
["bitfinex-derivatives","ETHF0:USTF0",1748576218158,0.00568397,2638.6,2638.5,10.91806]
["bitfinex-derivatives","ETHF0:USTF0",1748576219470,0.00568397,2638.6,2638.5,5.91806]
["bitfinex-derivatives","ETHF0:USTF0",1748576219671,0.00568397,2638.6,2638.5,10.91806]
["bitfinex-derivatives","ETHF0:USTF0",1748576220665,0.00568397,2638.6,2638.5,5.91806]
["bitfinex-derivatives","ETHF0:USTF0",1748576220867,0.75794,2638.2,2638.1,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1748576221165,0.75794,2638.2,2638.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576222467,0.75792,2638.3,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748576222667,0.75792,2638.3,2638.2,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1748576222869,0.7579,2638.4,2638.2,2.64292]
["bitfinex-derivatives","ETHF0:USTF0",1748576223071,0.7579,2638.4,2638.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748576224775,0.7579,2638.4,2638.3,1.31423857]
["bitfinex-derivatives","ETHF0:USTF0",1748576227270,0.00568397,2638.6,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748576227271,0.75788,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748576227466,0.76352397,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748576227671,0.76352397,2638.6,2638.5,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1748576228764,0.76352397,2638.6,2638.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748576229970,1.72868563,2638.6,2638.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748576230174,0.75792,2638.3,2638.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748576230979,0.75786,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748576231579,0.75789,2638.4,2638.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748576231777,0.75789,2638.4,2638.3,2.09833857]
["bitfinex-derivatives","ETHF0:USTF0",1748576231977,0.75789,2638.4,2638.3,1.34043857]
["bitfinex-derivatives","ETHF0:USTF0",1748576232476,0.75789,2638.4,2638.3,2.09835857]
["bitfinex-derivatives","ETHF0:USTF0",1748576233076,0.75789,2638.4,2638.3,1.34043857]
["bitfinex-derivatives","ETHF0:USTF0",1748576233581,0.00568397,2638.6,2638.3,1.34043857]
["bitfinex-derivatives","ETHF0:USTF0",1748576233777,0.00568397,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748576234277,0.76351397,2638.6,2638.5,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748576234471,1.73048286,2638.6,2638.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748576234775,0.00568397,2638.6,2638.5,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748576236174,0.76351397,2638.6,2638.5,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748576236480,0.00568397,2638.6,2638.5,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748576237675,3.2078,2639.4,2639.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748576237876,4.17421685,2639.4,2638.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748576238083,0.96641685,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576238381,3.2078,2639.4,2638.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748576238770,3.21348397,2639.4,2638.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748576238977,0.96389849,2639.3,2638.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748576239277,0.75772,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576239472,0.75774,2639.0,2638.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748576239679,0.75775,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748576240075,5.10753397,2639.4,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748576240276,0.75774,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748576241471,0.75777,2638.8,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748576241879,1.89419,2639.2,2638.6,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748576242082,0.75779,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748576242481,0.7578,2638.7,2638.6,7.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748576243280,3.10919,2639.2,2638.6,7.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748576243281,0.75777,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748576244482,0.75779,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748576245380,0.75776,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748576245583,0.75773,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748576245779,0.7577,2639.1,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748576246483,0.6254,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576246685,0.75779,2638.8,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748576247282,0.75775,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748576248186,0.75778,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748576248773,0.75776,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748576249173,0.75774,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748576249974,0.75774,2639.0,2638.9,0.82766857]
["bitfinex-derivatives","ETHF0:USTF0",1748576250284,0.75774,2639.0,2638.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576251186,0.75774,2639.0,2638.9,0.82767857]
["bitfinex-derivatives","ETHF0:USTF0",1748576254182,0.75771,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748576254385,0.75771,2639.1,2638.6,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1748576254386,0.6254,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576254587,0.75773,2639.0,2638.9,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748576255189,0.75773,2639.0,2638.9,4.03545857]
["bitfinex-derivatives","ETHF0:USTF0",1748576255389,0.75773,2639.0,2638.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748576255592,0.75773,2639.0,2638.9,4.03547857]
["bitfinex-derivatives","ETHF0:USTF0",1748576255793,0.75773,2639.0,2638.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748576256394,0.75773,2639.0,2638.9,4.53263857]
["bitfinex-derivatives","ETHF0:USTF0",1748576257193,0.7578,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576257397,1.89437,2638.9,2638.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748576257398,0.75783,2638.6,2638.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748576258793,0.75786,2638.5,2638.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748576259196,0.75786,2638.5,2638.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748576261294,0.75784,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748576261492,0.75784,2638.6,2638.5,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748576261694,0.75779,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748576262297,0.7578,2638.7,2638.6,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1748576262497,0.7578,2638.7,2638.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748576263500,0.7578,2638.7,2638.6,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1748576263905,0.7578,2638.7,2638.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748576264107,0.7578,2638.7,2638.6,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1748576265201,0.75779,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748576265503,0.7578,2638.7,2638.6,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1748576265701,0.7578,2638.7,2638.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748576267006,1.89432,2639.0,2638.4,5.20248]
["bitfinex-derivatives","ETHF0:USTF0",1748576267007,0.75786,2638.5,2638.4,5.20248]
["bitfinex-derivatives","ETHF0:USTF0",1748576267703,0.75786,2638.5,2638.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748576267908,0.75789,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576269404,0.75789,2638.4,2638.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748576269702,0.75789,2638.4,2638.3,4.03565857]
["bitfinex-derivatives","ETHF0:USTF0",1748576270206,0.75789,2638.4,2638.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748576270406,0.75789,2638.4,2638.3,4.03565857]
["bitfinex-derivatives","ETHF0:USTF0",1748576271308,0.75789,2638.4,2638.3,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1748576272307,0.75789,2638.4,2638.3,0.82785857]
["bitfinex-derivatives","ETHF0:USTF0",1748576272504,3.2078,2639.0,2638.3,5.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576272709,0.7578,2638.7,2638.6,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1748576272904,0.7578,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576273305,0.7578,2638.7,2638.6,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748576273597,0.7578,2638.7,2638.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748576274201,0.75789,2638.4,2638.3,4.03563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576274401,0.75789,2638.4,2638.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748576274809,0.75787,2638.5,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748576275511,0.75787,2638.5,2638.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748576276113,0.75787,2638.5,2638.4,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748576276611,0.75787,2638.5,2638.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748576277611,0.75787,2638.5,2638.4,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748576277811,0.75785,2638.6,2638.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748576278206,0.75786,2638.5,2638.4,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1748576279503,0.75784,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748576280108,0.75786,2638.5,2638.4,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1748576282119,0.75785,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748576282417,0.75784,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748576283215,0.75786,2638.5,2638.4,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748576283410,0.75786,2638.5,2638.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748576284817,0.75786,2638.5,2638.4,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748576287214,0.75786,2638.5,2638.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748576287615,0.75786,2638.5,2638.4,1.29443857]
["bitfinex-derivatives","ETHF0:USTF0",1748576287819,0.75786,2638.5,2638.4,2.05232857]
["bitfinex-derivatives","ETHF0:USTF0",1748576288515,0.75794,2638.2,2638.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576289116,1.7243507,2638.2,2638.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576289311,1.7243507,2638.2,2637.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748576289312,11.0733107,2638.2,2637.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748576289621,0.75815,2637.5,2637.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748576293316,0.7582,2637.3,2637.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576293517,0.75835,2636.8,2636.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748576293724,0.75835,2636.8,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576294116,0.94795,2636.8,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576294315,1.92799011,2636.8,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576294517,3.15349011,2636.8,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576294716,0.7584,2636.6,2636.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576299826,0.7584,2636.6,2636.5,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748576301121,0.7584,2636.6,2636.5,1.98162254]
["bitfinex-derivatives","ETHF0:USTF0",1748576302822,0.7584,2636.6,2636.5,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748576304930,1.9935,2636.6,2636.5,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748576305131,0.7584,2636.6,2636.5,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748576308024,0.7584,2636.6,2636.5,0.83405254]
["bitfinex-derivatives","ETHF0:USTF0",1748576308328,0.7584,2636.6,2636.5,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748576308534,0.7584,2636.6,2636.5,1.38712254]
["bitfinex-derivatives","ETHF0:USTF0",1748576308732,0.7584,2636.6,2636.5,2.01442254]
["bitfinex-derivatives","ETHF0:USTF0",1748576314338,0.7584,2636.6,2636.5,2.77285254]
["bitfinex-derivatives","ETHF0:USTF0",1748576315242,0.7584,2636.6,2636.5,5.98065254]
["bitfinex-derivatives","ETHF0:USTF0",1748576317944,0.1896,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748576318742,0.1896,2636.8,2636.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748576320751,0.94795,2636.8,2636.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748576321043,0.94795,2636.8,2636.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748576321545,0.94795,2636.8,2636.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748576321948,0.94795,2636.8,2636.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748576322346,0.94795,2636.8,2636.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748576324445,0.94795,2636.8,2636.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748576325648,0.1896,2636.8,2636.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748576328546,0.1896,2636.8,2636.7,7.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748576331254,0.1896,2636.8,2636.7,7.13581857]
["bitfinex-derivatives","ETHF0:USTF0",1748576332351,0.1896,2636.8,2636.7,2.13581857]
["bitfinex-derivatives","ETHF0:USTF0",1748576338854,0.94795,2636.8,2636.7,1.37743857]
["bitfinex-derivatives","ETHF0:USTF0",1748576339872,0.94795,2636.8,2636.7,2.13581857]
["bitfinex-derivatives","ETHF0:USTF0",1748576340162,0.94795,2636.8,2636.7,1.37743857]
["bitfinex-derivatives","ETHF0:USTF0",1748576340368,0.1896,2636.8,2636.7,2.13581857]
["bitfinex-derivatives","ETHF0:USTF0",1748576343867,0.00568397,2637.7,2636.7,23.91943857]
["bitfinex-derivatives","ETHF0:USTF0",1748576344063,0.00568397,2637.7,2637.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748576344267,0.00568397,2637.7,2637.6,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748576344670,0.00568397,2637.7,2637.6,7.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748576344866,0.00568397,2637.7,2637.6,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748576348060,12.02448397,2637.7,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576348268,0.75832,2636.9,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576348460,0.75832,2636.9,2636.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576348767,0.75831,2637.0,2636.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748576348966,3.96608,2637.1,2636.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748576349267,0.75829,2637.0,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748576349468,3.96606,2637.1,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748576349660,0.75826,2637.1,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748576349861,0.6127,2637.2,2636.7,7.08873857]
["bitfinex-derivatives","ETHF0:USTF0",1748576350062,0.75833,2636.9,2636.7,7.84709857]
["bitfinex-derivatives","ETHF0:USTF0",1748576350263,0.75833,2636.9,2636.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748576350663,0.75833,2636.9,2636.7,4.03609857]
["bitfinex-derivatives","ETHF0:USTF0",1748576350861,0.75835,2636.8,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576351270,0.75834,2636.9,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576351462,0.75834,2636.9,2636.7,0.82828857]
["bitfinex-derivatives","ETHF0:USTF0",1748576351764,2.75851,2637.0,2636.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576351970,0.75829,2637.0,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748576353170,3.96608,2637.1,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748576353359,3.96608,2637.1,2636.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1748576353560,0.75827,2637.1,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748576353764,1.9475,2637.2,2636.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748576354171,0.75826,2637.1,2636.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748576354364,2.09306,2637.1,2636.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748576355569,0.75829,2637.0,2636.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748576356370,0.75832,2636.9,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748576356579,0.7583,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748576356871,0.7583,2637.0,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748576357472,2.09308,2637.1,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748576358668,1.37095,2637.2,2636.7,5.13223857]
["bitfinex-derivatives","ETHF0:USTF0",1748576358868,0.6127,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748576359974,3.96599,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576360182,3.96599,2637.4,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748576360183,3.2078,2637.4,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748576360376,0.75822,2637.3,2637.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748576360774,0.75822,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748576360976,3.2078,2637.4,2637.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748576360977,0.75825,2637.2,2637.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748576361278,3.2078,2637.4,2636.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576361481,0.75827,2637.1,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748576361774,2.07882,2637.3,2636.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576362084,0.75823,2637.2,2637.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748576362476,2.07881,2637.3,2637.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748576362680,0.75825,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748576363583,2.07882,2637.3,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748576363786,0.75823,2637.2,2637.0,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1748576363985,0.75823,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748576364182,0.75823,2637.2,2637.0,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1748576364582,0.75823,2637.2,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748576364782,1.9519,2637.1,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748576364983,2.71016,2637.1,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748576365180,1.9519,2637.1,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748576368990,2.71016,2637.1,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748576369190,1.9519,2637.1,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748576371790,2.71018,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748576374093,1.9519,2637.1,2636.9,3.88093857]
["bitfinex-derivatives","ETHF0:USTF0",1748576374293,2.71018,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748576374989,0.75829,2637.0,2636.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748576376489,0.75829,2637.0,2636.9,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748576376994,0.75829,2637.0,2636.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748576377995,2.71018,2637.1,2636.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748576378189,0.1895,2637.2,2636.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748576378396,0.1895,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748576378890,0.1895,2637.2,2637.1,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748576381896,0.94773,2637.2,2637.1,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748576382603,0.94773,2637.2,2637.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748576385108,0.75826,2637.1,2637.0,1.49441857]
["bitfinex-derivatives","ETHF0:USTF0",1748576385402,0.75826,2637.1,2637.0,2.75341857]
["bitfinex-derivatives","ETHF0:USTF0",1748576386299,0.75826,2637.1,2637.0,1.99513857]
["bitfinex-derivatives","ETHF0:USTF0",1748576386900,0.1895,2637.2,2637.0,1.99513857]
["bitfinex-derivatives","ETHF0:USTF0",1748576387107,0.94775,2637.2,2637.0,2.75341857]
["bitfinex-derivatives","ETHF0:USTF0",1748576387808,0.75826,2637.1,2637.0,2.75341857]
["bitfinex-derivatives","ETHF0:USTF0",1748576388011,0.75826,2637.1,2637.0,1.99513857]
["bitfinex-derivatives","ETHF0:USTF0",1748576388312,0.94775,2637.2,2637.0,2.75340857]
["bitfinex-derivatives","ETHF0:USTF0",1748576389008,0.75826,2637.1,2637.0,2.75340857]
["bitfinex-derivatives","ETHF0:USTF0",1748576389508,0.94775,2637.2,2637.0,2.75340857]
["bitfinex-derivatives","ETHF0:USTF0",1748576390298,0.75826,2637.1,2637.0,2.75340857]
["bitfinex-derivatives","ETHF0:USTF0",1748576390711,0.94775,2637.2,2637.0,2.75340857]
["bitfinex-derivatives","ETHF0:USTF0",1748576391205,0.1895,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748576391410,0.1895,2637.2,2637.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748576391603,0.1895,2637.2,2637.1,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748576392207,0.94773,2637.2,2637.1,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748576392406,0.94773,2637.2,2637.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748576397003,0.75826,2637.1,2637.0,0.73613857]
["bitfinex-derivatives","ETHF0:USTF0",1748576397908,0.75826,2637.1,2637.0,2.01593857]
["bitfinex-derivatives","ETHF0:USTF0",1748576401117,3.96606,2637.1,2637.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576401609,4.9489303,2637.1,2637.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576402418,5.1385303,2637.1,2637.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576404412,5.1385303,2637.1,2637.0,0.71293857]
["bitfinex-derivatives","ETHF0:USTF0",1748576404610,5.13753482,2637.1,2637.0,0.71293857]
["bitfinex-derivatives","ETHF0:USTF0",1748576405812,5.13753482,2637.1,2637.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576406116,0.7584,2636.6,2636.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576406511,1.74160408,2636.6,2636.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576406717,3.62890408,2636.6,2636.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576406921,3.62890408,2636.6,2636.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748576406922,0.75855,2636.1,2636.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748576407110,5.10405,2636.3,2635.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748576407311,0.75861,2635.9,2635.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748576407515,3.2078,2636.0,2635.4,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748576407516,5.10428,2636.0,2635.4,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748576407724,0.75872,2635.5,2635.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748576407910,0.75872,2635.5,2635.4,2.60788397]
["bitfinex-derivatives","ETHF0:USTF0",1748576408116,0.75872,2635.5,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576410027,1.255,2635.6,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576410028,2.01371,2635.6,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576410423,0.75872,2635.5,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576410626,2.07302,2635.5,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576411931,7.07302,2635.5,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576412426,2.07302,2635.5,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576415129,0.75872,2635.5,2635.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576417122,0.75872,2635.5,2635.4,1.90308397]
["bitfinex-derivatives","ETHF0:USTF0",1748576419425,0.75872,2635.5,2635.4,0.07562254]
["bitfinex-derivatives","ETHF0:USTF0",1748576426335,0.75872,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576426336,6.89685,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576426542,0.75882,2635.2,2635.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748576426835,0.75882,2635.2,2635.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748576427029,7.0208,2635.6,2635.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748576427234,0.7588,2635.3,2635.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748576429141,0.75881,2635.2,2635.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748576429940,0.75881,2635.2,2635.1,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748576430836,3.2078,2635.6,2635.1,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748576431042,0.75879,2635.3,2635.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748576431647,0.75872,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576432943,0.94842,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576433951,2.19192,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576436353,3.17532068,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576437647,3.17630525,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576437859,1.93280525,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576441352,1.93280525,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576441651,0.94842,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576441947,1.93277207,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576443252,1.17405207,2635.5,2635.4,2.10438857]
["bitfinex-derivatives","ETHF0:USTF0",1748576443453,1.93277207,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576443648,1.17405207,2635.5,2635.4,2.10438857]
["bitfinex-derivatives","ETHF0:USTF0",1748576443851,0.94842,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576444746,1.93272451,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576445748,1.17400451,2635.5,2635.4,2.10438857]
["bitfinex-derivatives","ETHF0:USTF0",1748576446048,0.1897,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576446554,0.1897,2635.5,2635.4,2.10438857]
["bitfinex-derivatives","ETHF0:USTF0",1748576447055,0.1897,2635.5,2635.4,1.34563857]
["bitfinex-derivatives","ETHF0:USTF0",1748576447258,0.1897,2635.5,2635.4,2.10438857]
["bitfinex-derivatives","ETHF0:USTF0",1748576447756,0.00568397,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748576447954,0.00568397,2636.0,2635.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748576448152,0.00568397,2636.0,2635.9,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748576448351,1.74802051,2636.0,2635.9,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748576448663,0.98944051,2636.0,2635.9,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748576448847,1.74802051,2636.0,2635.9,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748576450460,0.76426397,2636.0,2635.9,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748576450848,0.00568397,2636.0,2635.9,2.59553857]
["bitfinex-derivatives","ETHF0:USTF0",1748576451051,0.76426397,2636.0,2635.9,2.59553857]
["bitfinex-derivatives","ETHF0:USTF0",1748576454162,0.76426397,2636.0,2635.9,3.35414857]
["bitfinex-derivatives","ETHF0:USTF0",1748576454358,0.76426397,2636.0,2635.9,2.59553857]
["bitfinex-derivatives","ETHF0:USTF0",1748576455464,0.7557959,2636.0,2635.9,2.59553857]
["bitfinex-derivatives","ETHF0:USTF0",1748576456967,1.73733543,2636.0,2635.9,2.59553857]
["bitfinex-derivatives","ETHF0:USTF0",1748576457168,0.7557959,2636.0,2635.9,2.59553857]
["bitfinex-derivatives","ETHF0:USTF0",1748576460174,0.7557959,2636.0,2635.9,0.70183857]
["bitfinex-derivatives","ETHF0:USTF0",1748576460372,0.7557959,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576460867,1.73753985,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576461065,0.7557959,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576461259,1.73751757,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576461462,1.73791285,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576461663,0.7557959,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576462273,3.9635959,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576462482,3.9635959,2636.0,2635.9,0.72203857]
["bitfinex-derivatives","ETHF0:USTF0",1748576462772,3.9635959,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576462773,9.94535029,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576463070,0.75878,2635.3,2635.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748576463572,0.75881,2635.2,2635.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748576465368,0.75884,2635.1,2635.0,3.21158932]
["bitfinex-derivatives","ETHF0:USTF0",1748576466867,0.75884,2635.1,2635.0,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1748576467068,0.75878,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576470170,0.75876,2635.4,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576470375,0.75876,2635.4,2635.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748576470571,0.75878,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576477271,0.75884,2635.1,2635.0,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1748576477471,3.96664,2635.1,2635.0,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1748576477874,5.82594,2635.1,2635.0,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1748576478483,4.58194,2635.1,2635.0,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1748576479386,4.58194,2635.1,2635.0,0.07372789]
["bitfinex-derivatives","ETHF0:USTF0",1748576480281,5.82594,2635.1,2635.0,0.07372789]
["bitfinex-derivatives","ETHF0:USTF0",1748576482881,6.80720923,2635.1,2635.0,0.07372789]
["bitfinex-derivatives","ETHF0:USTF0",1748576484088,10.61820923,2635.1,2635.0,0.07372789]
["bitfinex-derivatives","ETHF0:USTF0",1748576485995,9.63694,2635.1,2635.0,0.07372789]
["bitfinex-derivatives","ETHF0:USTF0",1748576486296,10.61852841,2635.1,2635.0,0.07372789]
["bitfinex-derivatives","ETHF0:USTF0",1748576490393,10.63601874,2635.1,2635.0,0.07372789]
["bitfinex-derivatives","ETHF0:USTF0",1748576490790,10.63601874,2635.1,2634.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748576490791,0.75889,2634.9,2634.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748576490995,1.75796874,2634.9,2634.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748576492099,0.99907874,2634.9,2634.6,0.66208397]
["bitfinex-derivatives","ETHF0:USTF0",1748576492293,10.77525,2635.1,2634.6,0.66208397]
["bitfinex-derivatives","ETHF0:USTF0",1748576492294,3.96675,2634.7,2634.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1748576492498,0.75904,2634.4,2634.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748576492802,1.89767,2634.3,2633.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748576493093,1.89767,2634.3,2633.9,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748576493094,0.75915,2634.0,2633.9,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748576494503,0.75915,2634.0,2633.9,2.01423857]
["bitfinex-derivatives","ETHF0:USTF0",1748576500003,0.75915,2634.0,2633.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576500502,1.7584065,2634.0,2633.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576500708,6.2003065,2634.0,2633.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576500906,7.4372065,2634.0,2633.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576501203,0.75915,2634.0,2633.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576501403,0.1898,2634.0,2633.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576501707,0.1898,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576501903,0.94895,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576503606,0.1898,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576504203,0.1898,2634.0,2633.9,2.09408857]
["bitfinex-derivatives","ETHF0:USTF0",1748576504403,0.1898,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576504607,0.1898,2634.0,2633.9,2.09408857]
["bitfinex-derivatives","ETHF0:USTF0",1748576504808,0.94895,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576508310,0.1898,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576508613,0.94895,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576509497,1.14029101,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576509906,0.94895,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576510106,0.1898,2634.0,2633.9,2.09408857]
["bitfinex-derivatives","ETHF0:USTF0",1748576510310,0.1898,2634.0,2633.9,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1748576510509,0.1898,2634.0,2633.9,2.09408857]
["bitfinex-derivatives","ETHF0:USTF0",1748576511306,0.00569509,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748576511907,0.00569509,2634.2,2634.1,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1748576513709,0.00569509,2634.2,2634.1,10.25842]
["bitfinex-derivatives","ETHF0:USTF0",1748576514814,0.19073854,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748576515008,0.19073854,2634.4,2634.3,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1748576515508,0.19073854,2634.4,2634.3,5.21437]
["bitfinex-derivatives","ETHF0:USTF0",1748576517215,0.94977854,2634.4,2634.3,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748576517407,0.94977854,2634.4,2634.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748576517608,0.94977854,2634.4,2634.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748576518109,0.19073854,2634.4,2634.3,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1748576526020,0.19073854,2634.4,2634.3,2.76830857]
["bitfinex-derivatives","ETHF0:USTF0",1748576527621,0.94977854,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576527812,3.85873127,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576529222,4.04951503,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576529518,3.85873127,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576529824,3.8589982,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576530825,7.0667982,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576533619,7.25723513,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576533813,6.06767854,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576534122,7.25853102,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576534419,7.06809423,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576534625,7.25857525,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576535018,7.06809423,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576537828,7.25855928,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576538124,6.06767854,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576538426,7.06842932,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576538629,7.25889421,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576539125,7.2589346,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576539323,7.25893529,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576539720,7.06842932,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576539915,7.25899307,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576540120,7.06842932,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576542330,6.06767854,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576542620,7.06879426,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576544023,7.25849426,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576545829,7.44916977,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576546223,7.63984819,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576546523,6.6387347,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576546827,7.44925682,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576548027,7.63993433,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576548526,7.83061027,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576548729,7.63993433,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576550728,7.83059908,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576551026,7.63993433,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576551623,7.00203433,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576553828,7.19269882,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576554131,7.00203433,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576555333,5.73673293,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576555534,5.92739698,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576555921,5.92741143,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576556132,5.73673293,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576559531,5.73795171,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576560927,5.92881978,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576561232,5.73795171,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576561936,5.73795427,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576562425,5.73798164,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576562827,5.92884978,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576563033,5.73798164,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576563734,5.73803474,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576566734,5.92896099,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576566938,5.73803474,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576567325,5.92895564,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576567530,5.92895695,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576567829,5.73803474,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576568031,4.72863156,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576568335,5.73806679,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576572140,4.91953316,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576572339,5.92895924,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576572640,5.9289584,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576572940,5.73805764,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576573242,5.92901778,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576574336,5.92902158,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576574543,5.92902276,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576574742,5.929022,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576574941,5.92902081,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576575245,5.73805764,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576575437,5.9290225,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576576044,5.73805764,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576576546,5.73807974,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576578540,5.92905632,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576578742,5.92905587,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576578945,5.73807974,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576579146,5.92905599,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576579344,5.92905537,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576579647,5.73807974,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576579949,5.92905567,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576580647,5.92904555,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576580838,5.73807022,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576581043,0.75921,2633.8,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748576581243,1.00943866,2633.8,2633.7,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1748576581444,0.75914,2634.1,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748576581644,0.75914,2634.1,2634.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748576581843,1.9590443,2634.1,2634.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748576582039,1.76822839,2634.1,2634.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748576583146,1.76822839,2634.1,2634.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748576583349,1.7856499,2634.1,2634.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748576583951,1.9754499,2634.1,2634.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748576584546,1.2163299,2634.1,2634.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748576584850,1.9754499,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576585150,1.2163299,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576585350,1.9754499,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576591852,2.00395347,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576597059,1.24483347,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576597357,0.1898,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576598262,0.94892,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576598563,0.1898,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576598763,0.94892,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576600566,2.00527341,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576600765,1.24615341,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576600960,2.00527341,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576601160,2.00527341,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576602268,1.24615341,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576602458,2.00527341,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576603970,1.24615341,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576604175,2.00527341,2634.1,2634.0,2.66273857]
["bitfinex-derivatives","ETHF0:USTF0",1748576604375,1.24615341,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576604565,1.246136,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576604759,2.005256,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576604960,1.246136,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576605160,2.005256,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576605371,1.246136,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576606871,0.1898,2634.1,2634.0,3.42188857]
["bitfinex-derivatives","ETHF0:USTF0",1748576609175,0.57209156,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748576609370,0.00569509,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748576609771,0.00569509,2634.6,2634.5,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1748576616272,0.00569509,2634.6,2634.5,2.73304857]
["bitfinex-derivatives","ETHF0:USTF0",1748576622486,5.09e-06,2634.6,2634.5,2.73304857]
["bitfinex-derivatives","ETHF0:USTF0",1748576622673,3.2078,2635.9,2634.5,6.97403857]
["bitfinex-derivatives","ETHF0:USTF0",1748576622983,3.2078,2635.9,2635.1,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1748576622984,2.46518323,2635.8,2635.1,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1748576623284,2.63295,2635.8,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748576623680,2.63295,2635.8,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748576623880,1.2189,2635.7,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748576624178,1.2189,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748576624592,1.2189,2635.7,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748576624772,1.4086,2635.7,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748576624982,1.4086,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748576625886,0.1897,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748576630383,0.1897,2635.7,2635.6,0.82862857]
["bitfinex-derivatives","ETHF0:USTF0",1748576631079,0.1897,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576631281,2.16326,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576633779,0.1897,2635.7,2635.6,0.82862857]
["bitfinex-derivatives","ETHF0:USTF0",1748576634192,0.1897,2635.7,2635.6,2.69132857]
["bitfinex-derivatives","ETHF0:USTF0",1748576640691,0.1897,2635.7,2635.6,0.82862857]
["bitfinex-derivatives","ETHF0:USTF0",1748576641393,0.1897,2635.7,2635.6,2.65152857]
["bitfinex-derivatives","ETHF0:USTF0",1748576646992,0.1897,2635.7,2635.6,0.82862857]
["bitfinex-derivatives","ETHF0:USTF0",1748576648093,0.6553,2635.7,2635.6,0.82862857]
["bitfinex-derivatives","ETHF0:USTF0",1748576649299,0.6553,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576649504,7.46927355,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576649900,1.71061355,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576650396,3.03201355,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576650792,1.71061355,2635.7,2635.6,0.82862857]
["bitfinex-derivatives","ETHF0:USTF0",1748576651297,0.6553,2635.7,2635.6,0.82862857]
["bitfinex-derivatives","ETHF0:USTF0",1748576651497,0.6553,2635.7,2635.6,2.10672857]
["bitfinex-derivatives","ETHF0:USTF0",1748576652600,1.71167012,2635.7,2635.6,2.10672857]
["bitfinex-derivatives","ETHF0:USTF0",1748576652992,0.6553,2635.7,2635.6,2.10672857]
["bitfinex-derivatives","ETHF0:USTF0",1748576653396,1.71171271,2635.7,2635.6,2.10672857]
["bitfinex-derivatives","ETHF0:USTF0",1748576653595,0.6553,2635.7,2635.6,2.10672857]
["bitfinex-derivatives","ETHF0:USTF0",1748576654606,0.1896,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748576654996,1.24603886,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748576656793,0.1896,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748576657000,0.1896,2635.8,2635.7,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748576660810,0.1896,2635.8,2635.7,4.03639857]
["bitfinex-derivatives","ETHF0:USTF0",1748576672610,0.1896,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576672817,0.94823,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576673320,2.51762269,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576673520,3.27625269,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576673716,2.51762269,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576674221,2.5175505,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576675719,1.4624,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576679223,1.4624,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576679413,1.4624,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576679619,2.51744816,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576680523,2.51744568,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576681727,1.4624,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576687735,1.4624,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576688033,2.22103,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576688433,1.4624,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576688831,2.22103,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576689522,2.22103,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576689727,2.22103,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576690433,2.22103,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576691238,1.4624,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576693338,0.1896,2635.8,2635.7,0.82859857]
["bitfinex-derivatives","ETHF0:USTF0",1748576694034,0.1896,2635.8,2635.7,1.48559857]
["bitfinex-derivatives","ETHF0:USTF0",1748576697833,0.1896,2635.8,2635.7,0.72693857]
["bitfinex-derivatives","ETHF0:USTF0",1748576698032,0.94823,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576698734,2.00345798,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576699735,2.00367915,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576700636,3.32147915,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576700834,0.75872,2635.5,2635.4,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576701440,1.81416915,2635.5,2635.4,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576702136,2.45596915,2635.5,2635.4,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576702338,2.45640899,2635.5,2635.4,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576703340,2.64610899,2635.5,2635.4,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576704543,7.64610899,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576704837,7.83438035,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576705043,9.08898233,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576705248,9.08898268,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576705543,9.09008464,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576705739,8.90070899,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576705941,9.09008644,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576706538,4.08899894,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576706746,1.62307762,2635.5,2635.4,0.83438366]
["bitfinex-derivatives","ETHF0:USTF0",1748576706948,1.43370017,2635.5,2635.4,4.61038366]
["bitfinex-derivatives","ETHF0:USTF0",1748576707245,0.37889868,2635.5,2635.4,4.61038366]
["bitfinex-derivatives","ETHF0:USTF0",1748576707649,0.37889868,2635.5,2635.4,5.84318366]
["bitfinex-derivatives","ETHF0:USTF0",1748576708642,0.37889868,2635.5,2635.4,5.08443366]
["bitfinex-derivatives","ETHF0:USTF0",1748576708842,0.37889868,2635.5,2635.4,5.84318366]
["bitfinex-derivatives","ETHF0:USTF0",1748576709345,0.37889868,2635.5,2635.4,5.08443366]
["bitfinex-derivatives","ETHF0:USTF0",1748576709741,0.37889868,2635.5,2635.4,5.84318366]
["bitfinex-derivatives","ETHF0:USTF0",1748576714247,0.37889868,2635.5,2635.4,5.08443366]
["bitfinex-derivatives","ETHF0:USTF0",1748576714440,1.13761868,2635.5,2635.4,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576714650,0.75894,2634.8,2634.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748576714853,3.2078,2635.1,2634.4,3.33973]
["bitfinex-derivatives","ETHF0:USTF0",1748576715149,3.2078,2635.1,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748576715150,0.75894,2634.8,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748576715657,0.75891,2634.9,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748576716048,3.96665,2635.1,2634.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748576716252,1.80696644,2635.0,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748576716445,0.75887,2635.0,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748576717256,0.75887,2635.0,2634.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748576717650,3.96665,2635.1,2634.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748576717851,1.04735852,2635.0,2634.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748576718050,0.75886,2635.0,2634.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748576718351,1.80621415,2635.0,2634.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748576718750,0.75886,2635.0,2634.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748576719155,1.80594623,2635.0,2634.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748576719753,1.80594623,2635.0,2634.9,0.69393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576720961,0.75886,2635.0,2634.9,0.69393857]
["bitfinex-derivatives","ETHF0:USTF0",1748576721261,3.2078,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748576721464,5.20289995,2635.1,2634.9,1.45281857]
["bitfinex-derivatives","ETHF0:USTF0",1748576721762,5.20289995,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748576721763,4.15634,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748576722753,3.3975,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748576722954,0.1897,2635.1,2635.0,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1748576732160,0.18919868,2635.5,2635.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748576732364,0.18919868,2635.5,2635.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748576732661,0.94791868,2635.5,2635.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748576734867,0.18919868,2635.5,2635.4,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1748576735066,0.94791868,2635.5,2635.4,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1748576735377,0.94791868,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748576735560,0.94791868,2635.5,2635.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748576735755,0.94791868,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748576735966,0.94791868,2635.5,2635.4,0.82868857]
["bitfinex-derivatives","ETHF0:USTF0",1748576736766,0.94791868,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576737769,0.94791868,2635.5,2635.4,0.82868857]
["bitfinex-derivatives","ETHF0:USTF0",1748576738571,0.94791868,2635.5,2635.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576738770,0.94791868,2635.5,2635.4,0.82868857]
["bitfinex-derivatives","ETHF0:USTF0",1748576740971,2.18236227,2635.5,2635.4,0.82868857]
["bitfinex-derivatives","ETHF0:USTF0",1748576741269,0.75894,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576741472,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576741769,1.99361055,2634.8,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748576741968,1.04820761,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748576743273,1.04820761,2634.7,2634.5,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748576743463,1.04820761,2634.7,2634.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748576743669,1.04820761,2634.7,2634.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748576743870,0.6229,2634.8,2634.6,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748576744070,1.06558245,2634.7,2634.6,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748576744270,1.06558245,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748576744770,0.75893,2634.8,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748576745568,0.75893,2634.8,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748576745767,0.75896,2634.7,2634.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748576746168,0.75893,2634.8,2634.6,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1748576746663,3.8157,2635.0,2634.6,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1748576746664,0.75895,2634.7,2634.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748576748175,0.75898,2634.6,2634.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748576748970,1.9422,2634.9,2632.7,3.73806518]
["bitfinex-derivatives","ETHF0:USTF0",1748576748971,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576749180,0.7591,2634.2,2634.0,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1748576749471,0.75905,2634.4,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748576749672,2.64922,2634.5,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748576749875,1.39682,2634.5,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748576750978,1.39682,2634.5,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748576751369,0.75904,2634.4,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748576751975,0.75904,2634.4,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748576752172,0.6378,2634.5,2634.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748576752473,0.75912,2634.1,2634.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748576752676,0.75912,2634.1,2633.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748576752677,0.75918,2633.9,2633.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748576752877,0.75917,2634.0,2633.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748576753276,0.75914,2634.1,2633.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748576754377,0.75914,2634.1,2633.8,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1748576755076,0.75918,2633.9,2633.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748576755277,0.75918,2633.9,2633.7,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1748576755471,1.37057,2634.0,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748576756079,0.75923,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576756282,0.6114,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576756479,0.75922,2633.8,2633.6,7.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748576756775,2.06579,2633.9,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748576757088,0.6114,2634.0,2633.6,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748576757281,1.37056,2634.0,2633.8,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748576757884,1.37056,2634.0,2633.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748576758188,0.6114,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748576758677,1.37055,2634.0,2633.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748576759481,0.6114,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576759677,0.75919,2633.9,2633.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748576759984,1.37058,2634.0,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748576760485,0.75918,2633.9,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748576760981,1.37057,2634.0,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748576761179,0.75918,2633.9,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748576761885,1.37057,2634.0,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748576762182,0.7592,2633.9,2633.7,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1748576762782,0.6114,2634.0,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748576762982,0.75918,2633.9,2633.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748576763384,0.75918,2633.9,2633.8,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748576763888,0.75918,2633.9,2633.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748576764288,0.75918,2633.9,2633.8,1.39533857]
["bitfinex-derivatives","ETHF0:USTF0",1748576764791,1.37057,2634.0,2633.8,2.15454857]
["bitfinex-derivatives","ETHF0:USTF0",1748576765185,1.37057,2634.0,2633.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748576765386,0.75914,2634.1,2633.9,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1748576765587,0.75914,2634.1,2634.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748576765791,0.75914,2634.1,2634.0,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1748576765988,0.75914,2634.1,2634.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748576766191,0.6444,2634.4,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748576766192,0.75906,2634.4,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748576766400,1.9287,2634.5,2634.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748576766597,0.94874,2634.4,2634.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748576766889,0.75907,2634.3,2634.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748576767989,0.94875,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748576768190,0.94875,2634.4,2634.2,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748576768386,0.75907,2634.3,2634.2,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748576768586,0.1897,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748576768996,0.1897,2634.4,2634.3,4.52507]
["bitfinex-derivatives","ETHF0:USTF0",1748576775694,0.1897,2634.4,2634.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748576776601,0.1897,2634.4,2634.3,4.52507]
["bitfinex-derivatives","ETHF0:USTF0",1748576780503,0.1897,2634.4,2634.3,4.59500857]
["bitfinex-derivatives","ETHF0:USTF0",1748576783606,0.1897,2634.4,2634.3,0.82900857]
["bitfinex-derivatives","ETHF0:USTF0",1748576785504,0.1897,2634.4,2634.3,2.11650857]
["bitfinex-derivatives","ETHF0:USTF0",1748576789312,0.1897,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576789508,0.94874,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576789707,2.01571118,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576790015,4.48841118,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576792307,4.67493596,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576792514,4.48841118,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576792708,4.48864991,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576792910,4.03737335,2634.4,2634.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576793117,1.25690991,2634.4,2634.3,0.82900857]
["bitfinex-derivatives","ETHF0:USTF0",1748576793314,0.1897,2634.4,2634.3,0.82900857]
["bitfinex-derivatives","ETHF0:USTF0",1748576793912,0.1897,2634.4,2634.3,2.15710857]
["bitfinex-derivatives","ETHF0:USTF0",1748576794612,1.25709895,2634.4,2634.3,2.15710857]
["bitfinex-derivatives","ETHF0:USTF0",1748576795908,0.00569509,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748576796118,3.58341052,2635.5,2634.7,1.89738]
["bitfinex-derivatives","ETHF0:USTF0",1748576796313,3.58341052,2635.5,2634.8,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748576796624,0.75877,2635.4,2635.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748576797010,0.37561052,2635.5,2635.0,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748576797316,0.38130561,2635.5,2635.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748576797517,0.38130561,2635.5,2635.4,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748576797722,0.38130561,2635.5,2635.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1748576799923,0.38130561,2635.5,2635.4,7.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748576800614,0.38130561,2635.5,2635.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1748576800818,0.38130561,2635.5,2635.4,7.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748576801315,1.14002561,2635.5,2635.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748576801510,0.75878,2635.3,2635.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748576802112,1.98238,2635.3,2635.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748576802621,0.75884,2635.1,2635.0,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576803522,1.98244,2635.1,2635.0,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576804812,1.98244,2635.1,2635.0,0.76455509]
["bitfinex-derivatives","ETHF0:USTF0",1748576804813,1.2236,2635.1,2635.0,0.76455509]
["bitfinex-derivatives","ETHF0:USTF0",1748576805221,1.98244,2635.1,2635.0,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576810927,1.98244,2635.1,2635.0,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576812018,0.75884,2635.1,2635.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748576812216,0.75884,2635.1,2633.8,1.89799]
["bitfinex-derivatives","ETHF0:USTF0",1748576812217,1.89721,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576812416,5.10523,2634.7,2633.8,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748576812620,0.75912,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576812822,0.75912,2634.1,2633.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748576813428,0.75915,2634.0,2633.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748576813627,0.75914,2634.1,2633.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748576813924,0.75915,2634.0,2633.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748576814123,0.75914,2634.1,2633.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748576814323,0.75915,2634.0,2633.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748576814525,0.75918,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576815022,0.75924,2633.7,2633.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576815426,3.2078,2633.7,2632.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576815633,5.1461,2633.6,2632.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748576815835,0.75943,2633.1,2632.9,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748576816029,0.75943,2633.1,2633.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576816230,0.75943,2633.1,2633.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748576820131,0.1898,2633.2,2633.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748576820331,0.9492,2633.2,2633.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748576820525,0.1898,2633.2,2633.0,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748576820724,3.2078,2633.9,2633.0,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748576820725,3.2078,2633.9,2633.0,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748576820927,0.7593,2633.5,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748576821130,0.7593,2633.5,2633.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748576821322,0.7593,2633.5,2633.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748576823931,0.94909,2633.6,2633.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748576824140,0.94909,2633.6,2633.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748576824339,0.1898,2633.6,2633.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748576824538,0.94907,2633.6,2633.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748576825032,0.1898,2633.6,2633.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748576825234,0.94907,2633.6,2633.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748576833536,0.7593,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576833737,2.6728,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576833935,2.6728,2633.5,2633.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576833936,0.75941,2633.1,2633.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576834240,3.2078,2633.2,2632.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748576834544,0.75934,2633.4,2633.0,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748576834838,0.75934,2633.4,2633.1,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748576835039,0.75936,2633.3,2633.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576835434,1.2265,2633.5,2633.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576835639,0.75935,2633.3,2633.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576838841,1.41494,2633.4,2633.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576839039,0.75935,2633.3,2633.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576839235,1.41494,2633.4,2633.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576839435,0.75935,2633.3,2633.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748576840443,0.75935,2633.3,2633.2,3.82793857]
["bitfinex-derivatives","ETHF0:USTF0",1748576841144,0.75935,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576841550,1.82092127,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576842245,3.2078,2633.5,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576842540,2.0078372,2633.4,2633.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748576842748,1.82088036,2633.4,2633.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748576843147,0.75935,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576843347,1.82090036,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576843544,1.06155036,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576843747,1.82090036,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576844849,1.82209983,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576849148,1.82260116,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576849353,0.75935,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576849948,1.82260196,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576851843,1.06325196,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576852154,1.82260196,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576853255,0.75935,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576853463,1.82267399,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576855060,1.06332399,2633.3,2633.2,1.29453857]
["bitfinex-derivatives","ETHF0:USTF0",1748576855359,1.06332399,2633.3,2633.2,2.05391857]
["bitfinex-derivatives","ETHF0:USTF0",1748576855553,0.1898,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748576855750,1.25329077,2633.4,2633.3,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748576855954,1.25329077,2633.4,2633.3,2.64165]
["bitfinex-derivatives","ETHF0:USTF0",1748576856157,0.1898,2633.4,2633.3,2.64165]
["bitfinex-derivatives","ETHF0:USTF0",1748576856655,3.2078,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748576856853,0.00569509,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748576857059,1.06899807,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748576857255,1.06899807,2634.1,2634.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748576857456,1.0698013,2634.1,2634.0,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748576857757,0.00569509,2634.1,2634.0,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748576860263,0.00569509,2634.1,2634.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748576860464,0.00569509,2634.1,2634.0,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748576861460,0.00569509,2634.1,2634.0,6.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748576862363,0.00569509,2634.1,2634.0,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748576869271,0.00569509,2634.1,2634.0,6.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748576869456,3.2078,2634.6,2634.0,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748576869661,2.09668,2635.0,2634.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748576869862,2.0031,2635.0,2634.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748576870268,2.76197,2635.0,2634.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748576870568,1.42417,2635.0,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748576870768,1.42417,2635.0,2634.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748576870966,1.42417,2635.0,2634.8,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748576871167,1.42417,2635.0,2634.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748576871469,2.72907,2635.0,2634.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748576871770,2.72907,2635.0,2634.8,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748576871969,2.91877,2635.0,2634.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748576872170,2.91877,2635.0,2634.8,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748576873460,2.91877,2635.0,2634.8,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1748576874159,1.3,2634.9,2634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748576874366,1.3,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576874771,1.3,2634.9,2634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748576875169,1.3,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576877565,2.05889,2634.9,2634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748576877770,2.05889,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576878071,1.3,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576878473,1.3,2634.9,2634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748576878674,2.05889,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576879165,1.3,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576879766,2.05889,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576879965,2.05889,2634.9,2634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748576880373,2.05889,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576880762,2.05889,2634.9,2634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748576883269,2.05889,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576883474,2.05889,2634.9,2634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748576884684,1.3,2634.9,2634.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748576886075,2.05889,2634.9,2634.8,4.58585857]
["bitfinex-derivatives","ETHF0:USTF0",1748576886673,2.05889,2634.9,2634.8,3.82693857]
["bitfinex-derivatives","ETHF0:USTF0",1748576887581,2.05889,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576887776,3.11228805,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576889480,3.11250722,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576890383,3.3022618,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576890676,11.51015652,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576890989,0.75895,2634.7,2634.6,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576891179,0.94884036,2634.7,2634.6,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576891384,2.00245927,2634.7,2634.6,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576891684,1.24350546,2634.7,2634.6,0.76467509]
["bitfinex-derivatives","ETHF0:USTF0",1748576891878,1.05361722,2634.7,2634.6,0.76467509]
["bitfinex-derivatives","ETHF0:USTF0",1748576892078,3.96671,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576892275,5.21048508,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576892582,5.02064472,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576892775,5.2104729,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576892977,6.4476729,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576893176,6.44771741,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576893580,6.25784472,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576893781,6.44775353,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576893981,6.44779303,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576894184,6.44779498,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576894978,3.23999498,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576895181,1.81284472,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576895884,3.08274472,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576897088,6.29054472,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576897279,6.48052492,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576897485,6.29054472,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576897986,6.48134431,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576898279,6.48134352,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576898490,6.48134314,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576898690,6.48136822,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576898981,6.48145249,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576899179,6.48145354,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576899376,6.48145744,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576899578,6.48145715,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576900178,6.48141217,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576900386,6.48141206,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576900591,11.48141236,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576900786,11.29129796,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576902087,11.29132,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576902592,11.48150689,2634.9,2634.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576902794,5.21160689,2634.9,2634.8,0.82885857]
["bitfinex-derivatives","ETHF0:USTF0",1748576902992,4.26251,2634.9,2634.8,0.82885857]
["bitfinex-derivatives","ETHF0:USTF0",1748576903187,5.0214,2634.9,2634.8,0.82885857]
["bitfinex-derivatives","ETHF0:USTF0",1748576903390,5.21151851,2634.9,2634.8,0.82885857]
["bitfinex-derivatives","ETHF0:USTF0",1748576903691,5.21151308,2634.9,2634.8,2.69065857]
["bitfinex-derivatives","ETHF0:USTF0",1748576904489,5.21151308,2634.9,2634.8,1.93173857]
["bitfinex-derivatives","ETHF0:USTF0",1748576904793,1.2447556,2634.9,2634.8,2.69065857]
["bitfinex-derivatives","ETHF0:USTF0",1748576904989,1.05471,2634.9,2634.8,2.69065857]
["bitfinex-derivatives","ETHF0:USTF0",1748576905389,0.1897,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748576905592,1.24416963,2635.0,2634.9,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1748576905793,1.24416963,2635.0,2634.9,5.85009]
["bitfinex-derivatives","ETHF0:USTF0",1748576906010,0.1897,2635.0,2634.9,9.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748576910206,0.1897,2635.0,2634.9,14.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748576913398,0.1897,2635.0,2634.9,9.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748576913802,2.26551402,2636.6,2635.5,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1748576914100,0.75846,2636.4,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748576914303,1.81092505,2636.5,2636.2,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1748576914501,1.81091505,2636.5,2636.2,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748576914704,0.76411509,2636.6,2636.3,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748576914900,0.00569509,2636.6,2636.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748576915108,0.00569509,2636.6,2636.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748576915304,0.00569509,2636.6,2636.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748576915911,0.76409509,2636.6,2636.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748576916105,0.75843,2636.5,2636.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748576916415,0.75849,2636.3,2636.2,8.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748576916609,0.75849,2636.4,2636.2,8.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748576916810,3.2078,2636.4,2636.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748576917007,2.61574,2636.5,2636.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748576917202,2.61574,2636.5,2636.2,6.48402]
["bitfinex-derivatives","ETHF0:USTF0",1748576917403,0.00569509,2636.6,2636.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748576917602,0.00569509,2636.6,2636.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748576917902,0.00569509,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748576921617,0.00569509,2636.6,2636.5,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748576924214,0.6363,2637.2,2636.5,6.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748576924411,0.6363,2637.2,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748576925118,0.6363,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576925312,0.6363,2637.2,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748576925912,0.6363,2637.2,2636.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748576926116,1.9528,2637.2,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748576926314,2.71104,2637.2,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748576926819,3.21349509,2637.4,2636.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748576927015,0.75822,2637.3,2637.0,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1748576927212,0.75823,2637.2,2637.0,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1748576927414,1.3165,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748576929819,0.76386509,2637.4,2637.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748576930020,0.76386509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576930021,0.00569509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576930924,0.76386509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576931122,0.76386509,2637.4,2637.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576931424,0.76386509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576931622,0.00569509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576932117,0.76386509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576932617,0.00569509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576933829,29.40149509,2637.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576934016,3.2078,2636.6,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748576934218,2.5177,2636.5,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748576934424,2.5177,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576934619,3.27614,2636.5,2636.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748576935015,3.2078,2637.2,2636.2,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748576935221,1.8828,2637.0,2636.2,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748576935427,1.8828,2637.0,2636.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748576935625,0.623,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576935831,0.00569509,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748576936129,0.00569509,2637.4,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748576936319,0.00569509,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748576937918,0.00569509,2637.4,2637.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748576939522,0.00569509,2637.4,2637.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748576940227,0.00569509,2637.4,2637.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748576940420,0.00569509,2637.4,2637.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748576946030,0.00569509,2637.4,2637.3,2.77703857]
["bitfinex-derivatives","ETHF0:USTF0",1748576949333,5.00569509,2637.4,2637.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576949543,8.75895996,2637.4,2637.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576949832,9.89627996,2637.4,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576950039,0.75836,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576950936,2.69433,2636.9,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576951134,3.12385861,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576951327,2.08295,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576951528,2.08296,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576951735,1.3246,2636.8,2636.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748576953039,1.3246,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576953537,2.08295,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576954326,0.75838,2636.7,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576954531,1.3246,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576954736,2.08295,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576954931,2.08296,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576955840,1.3246,2636.8,2636.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748576956029,2.08295,2636.8,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576956642,2.08295,2636.8,2636.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748576956840,0.6114,2636.9,2636.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748576957041,0.6114,2636.9,2636.7,2.65556]
["bitfinex-derivatives","ETHF0:USTF0",1748576957634,0.6114,2636.9,2636.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748576957936,2.42193856,2636.9,2636.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748576958244,1.36972,2636.9,2636.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748576958843,0.6114,2636.9,2636.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748576959146,1.36972,2636.9,2636.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748576960044,1.36972,2636.9,2636.8,1.29903857]
["bitfinex-derivatives","ETHF0:USTF0",1748576960236,3.96606,2637.1,2636.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748576960438,3.96606,2637.1,2637.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748576960632,5.01807513,2637.1,2637.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748576960841,5.01807513,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576960842,5.20619104,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576961244,5.20636658,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576961744,5.20640121,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576962146,5.20640128,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576962646,5.01802929,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576962946,5.20638782,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576963140,5.01802929,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576963338,5.20638449,2637.1,2637.0,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1748576963742,5.20638412,2637.1,2637.0,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1748576963945,5.20640785,2637.1,2637.0,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1748576964244,5.20640753,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576964546,1.81022929,2637.1,2637.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748576966345,1.81022929,2637.1,2637.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576966641,3.13432929,2637.1,2637.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576966844,3.13473666,2637.1,2637.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576967243,3.32312056,2637.1,2637.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576967442,3.13473666,2637.1,2637.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576969441,3.32413666,2637.1,2637.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576970249,2.00003666,2637.1,2637.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576970539,1.24177666,2637.1,2637.0,4.53429]
["bitfinex-derivatives","ETHF0:USTF0",1748576970737,0.1894,2637.1,2637.0,4.53429]
["bitfinex-derivatives","ETHF0:USTF0",1748576970942,0.1894,2637.1,2637.0,10.86559]
["bitfinex-derivatives","ETHF0:USTF0",1748576971346,0.1894,2637.1,2637.0,5.86559]
["bitfinex-derivatives","ETHF0:USTF0",1748576975340,0.1894,2637.1,2637.0,5.93552857]
["bitfinex-derivatives","ETHF0:USTF0",1748576977557,0.75845,2636.5,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748576977743,3.96625,2636.5,2636.2,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748576978046,3.2078,2636.8,2636.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576978239,3.96616,2636.8,2636.3,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1748576978444,3.96616,2636.8,2636.4,4.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748576978645,3.96616,2636.8,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576978841,3.2078,2636.8,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576979043,0.75838,2636.7,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576979244,0.75839,2636.7,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576979445,3.96617,2636.8,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576979645,0.75838,2636.7,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576979839,3.2078,2636.8,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576980045,0.75839,2636.7,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576980245,3.2078,2636.8,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576980648,0.7584,2636.6,2636.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748576981147,0.7584,2636.6,2636.5,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748576982147,0.7584,2636.6,2636.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576982354,1.2402,2636.7,2636.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576982548,1.07106266,2636.6,2636.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576982752,1.82946266,2636.6,2636.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576982952,2.48136266,2636.6,2636.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748576983454,0.75846,2636.4,2636.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576983654,3.96626,2636.4,2636.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576984950,4.60086,2636.4,2636.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748576985153,0.75852,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576986658,1.42772,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576989364,1.61722,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748576989660,1.61722,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576990960,0.1895,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748576991462,0.1895,2636.2,2636.1,2.77038366]
["bitfinex-derivatives","ETHF0:USTF0",1748576993866,0.1895,2636.2,2636.1,2.01183366]
["bitfinex-derivatives","ETHF0:USTF0",1748576996468,0.1895,2636.2,2636.1,2.77038366]
["bitfinex-derivatives","ETHF0:USTF0",1748576997270,0.1895,2636.2,2636.1,2.01183366]
["bitfinex-derivatives","ETHF0:USTF0",1748576998967,0.1895,2636.2,2636.1,2.77038366]
["bitfinex-derivatives","ETHF0:USTF0",1748576999167,0.1895,2636.2,2636.1,2.01183366]
["bitfinex-derivatives","ETHF0:USTF0",1748577000067,0.94802,2636.2,2636.1,2.01183366]
["bitfinex-derivatives","ETHF0:USTF0",1748577000267,0.1895,2636.2,2636.1,2.01183366]
["bitfinex-derivatives","ETHF0:USTF0",1748577000467,0.94802,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577000672,0.94802,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577002874,1.58912,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577003069,6.58912,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577003670,6.58912,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577004675,1.58912,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577005779,2.65908615,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577005976,2.65908729,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577006974,2.84756874,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577007285,2.65908729,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577008779,2.8476394,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577009072,2.84763968,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577009280,5.86688729,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577010175,4.79692,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577010371,6.05774931,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577010581,5.86910512,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577012183,6.05774526,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577012386,5.86910512,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577013183,6.05774526,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577013377,5.86910512,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577014177,6.05774508,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577014380,6.05774528,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577014578,6.05833145,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577014980,5.86969129,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577015884,6.05830623,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577016085,6.24691657,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577016478,5.60581657,2636.2,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577016780,5.67099,2636.7,2636.1,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577016781,3.2078,2636.9,2636.3,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1748577016986,3.2078,2636.9,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748577017187,0.75837,2636.7,2636.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748577019791,0.75837,2636.8,2636.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748577019992,3.2078,2637.2,2636.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748577020186,3.96604,2637.2,2636.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748577020384,0.75826,2637.1,2637.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748577020685,3.96605,2637.2,2637.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748577021185,0.75826,2637.1,2637.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748577022483,0.75825,2637.2,2637.0,7.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748577023288,4.4228,2637.5,2637.0,7.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748577024591,0.75826,2637.1,2637.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748577025589,0.75826,2637.1,2637.0,7.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748577025789,0.75826,2637.1,2637.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748577026690,0.75826,2637.1,2637.0,7.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748577026891,0.75826,2637.1,2637.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748577030493,0.75835,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577030697,0.75843,2636.5,2636.4,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748577030995,0.75849,2636.3,2636.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748577031393,0.75849,2636.3,2636.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748577032086,0.75852,2636.2,2636.1,3.75669509]
["bitfinex-derivatives","ETHF0:USTF0",1748577032298,3.96632,2636.2,2636.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577032502,3.96632,2636.2,2635.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1748577032503,1.89638,2636.1,2635.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1748577032792,0.75875,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577033091,0.75869,2635.6,2635.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748577033393,0.75873,2635.5,2635.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748577033588,0.75875,2635.4,2635.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748577035099,0.75875,2635.4,2635.3,4.57793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577036193,0.75871,2635.6,2635.3,4.57793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577036495,0.00569509,2635.7,2635.3,4.57793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577036697,0.76436509,2635.7,2635.4,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1748577036997,0.00569509,2635.7,2635.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748577037197,0.76436509,2635.7,2635.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748577037499,0.75869,2635.6,2635.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748577038287,0.75872,2635.5,2635.4,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748577038794,0.75872,2635.5,2635.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577039991,0.7587,2635.6,2635.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577040192,0.7587,2635.6,2635.4,5.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748577040391,0.7587,2635.6,2635.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748577040695,0.7587,2635.6,2635.4,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748577040999,3.21349509,2635.7,2635.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748577041188,3.21349509,2635.7,2635.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748577041391,3.97215509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577042497,0.76435509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577046698,0.00569509,2635.7,2635.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748577048198,0.00569509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577048499,0.76435509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577049100,0.00569509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577049302,0.76435509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577049496,0.00569509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577049798,0.76435509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577049997,0.00569509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577050298,0.76435509,2635.7,2635.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748577050902,0.00569509,2635.7,2635.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748577051499,0.00569509,2635.7,2635.6,2.07082857]
["bitfinex-derivatives","ETHF0:USTF0",1748577054601,0.00569509,2635.7,2635.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748577055503,0.00569509,2635.7,2635.6,2.07082857]
["bitfinex-derivatives","ETHF0:USTF0",1748577056506,0.00569509,2635.7,2635.6,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748577057404,0.00569509,2635.7,2635.6,2.07082857]
["bitfinex-derivatives","ETHF0:USTF0",1748577061105,0.76435509,2635.7,2635.6,5.07013857]
["bitfinex-derivatives","ETHF0:USTF0",1748577061603,1.82921007,2635.7,2635.6,5.07013857]
["bitfinex-derivatives","ETHF0:USTF0",1748577061802,0.76435509,2635.7,2635.6,5.07013857]
["bitfinex-derivatives","ETHF0:USTF0",1748577062400,1.82923312,2635.7,2635.6,5.07013857]
["bitfinex-derivatives","ETHF0:USTF0",1748577062607,5.03703312,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577063204,5.03729742,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577065007,1.82949742,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577066213,1.82949742,2635.7,2635.6,1.32213857]
["bitfinex-derivatives","ETHF0:USTF0",1748577066410,1.07083742,2635.7,2635.6,2.08082857]
["bitfinex-derivatives","ETHF0:USTF0",1748577066911,1.82949742,2635.7,2635.6,1.32213857]
["bitfinex-derivatives","ETHF0:USTF0",1748577067215,1.82949742,2635.7,2635.6,2.08082857]
["bitfinex-derivatives","ETHF0:USTF0",1748577067412,1.82696682,2635.7,2635.6,1.32213857]
["bitfinex-derivatives","ETHF0:USTF0",1748577067619,1.06830682,2635.7,2635.6,2.08082857]
["bitfinex-derivatives","ETHF0:USTF0",1748577067815,0.00569509,2635.7,2635.6,2.08082857]
["bitfinex-derivatives","ETHF0:USTF0",1748577068110,0.00569509,2635.7,2635.6,5.28862857]
["bitfinex-derivatives","ETHF0:USTF0",1748577068708,0.00569509,2635.7,2635.6,5.21869]
["bitfinex-derivatives","ETHF0:USTF0",1748577070520,0.76435509,2635.7,2635.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748577070710,0.95405509,2635.7,2635.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748577071621,0.95405509,2635.7,2635.6,4.52993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577072519,0.95405509,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577073018,2.01669641,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577074223,2.19923199,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577074716,2.19923282,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577075017,2.01669641,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577075212,2.19923432,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577075411,2.01669641,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577075812,3.34039641,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577078718,3.52293079,2635.7,2635.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577078918,0.75881,2635.2,2635.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577082327,3.96661,2635.2,2635.1,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577082617,3.96661,2635.2,2622.0,20.93316506]
["bitfinex-derivatives","ETHF0:USTF0",1748577082618,11.34926208,2635.2,2634.2,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748577082821,0.75907,2634.3,2634.2,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748577083419,0.7591,2634.2,2634.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748577086429,0.75908,2634.3,2634.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748577086726,0.75908,2634.3,2634.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748577087825,0.75907,2634.3,2634.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748577088925,0.75915,2634.0,2633.9,0.66339509]
["bitfinex-derivatives","ETHF0:USTF0",1748577089117,0.75915,2634.0,2633.9,1.87649509]
["bitfinex-derivatives","ETHF0:USTF0",1748577090020,0.75914,2634.1,2633.9,1.87649509]
["bitfinex-derivatives","ETHF0:USTF0",1748577090226,0.75915,2634.0,2633.9,1.87649509]
["bitfinex-derivatives","ETHF0:USTF0",1748577090619,0.00569509,2634.2,2633.9,1.87649509]
["bitfinex-derivatives","ETHF0:USTF0",1748577090819,0.75913,2634.1,2633.9,2.63566509]
["bitfinex-derivatives","ETHF0:USTF0",1748577091020,0.00569509,2634.2,2633.9,1.87649509]
["bitfinex-derivatives","ETHF0:USTF0",1748577091332,0.76479509,2634.2,2633.9,1.87649509]
["bitfinex-derivatives","ETHF0:USTF0",1748577091627,0.76479509,2634.2,2633.9,2.63566509]
["bitfinex-derivatives","ETHF0:USTF0",1748577091826,0.75913,2634.1,2633.9,2.63566509]
["bitfinex-derivatives","ETHF0:USTF0",1748577092128,0.00569509,2634.2,2634.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748577092319,0.76478509,2634.2,2634.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748577094930,0.76478509,2634.2,2634.1,1.32933857]
["bitfinex-derivatives","ETHF0:USTF0",1748577099631,0.76478509,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577102428,0.95458509,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577106035,0.19549509,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577106339,0.19549509,2634.2,2634.1,0.82905857]
["bitfinex-derivatives","ETHF0:USTF0",1748577107031,0.95459509,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577107536,0.19549509,2634.2,2634.1,0.82905857]
["bitfinex-derivatives","ETHF0:USTF0",1748577107734,0.19549509,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577107935,0.19549509,2634.2,2634.1,0.82905857]
["bitfinex-derivatives","ETHF0:USTF0",1748577108437,0.95459509,2634.2,2634.1,3.82393857]
["bitfinex-derivatives","ETHF0:USTF0",1748577109132,0.19549509,2634.2,2634.1,4.58305857]
["bitfinex-derivatives","ETHF0:USTF0",1748577109334,0.95459509,2634.2,2634.1,3.82393857]
["bitfinex-derivatives","ETHF0:USTF0",1748577111831,0.95459509,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577112435,2.01808345,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577113141,0.19549509,2634.2,2634.1,0.82905857]
["bitfinex-derivatives","ETHF0:USTF0",1748577113345,1.2599168,2634.2,2634.1,0.82905857]
["bitfinex-derivatives","ETHF0:USTF0",1748577113742,1.2599168,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577114039,1.2599168,2634.2,2634.1,0.82905857]
["bitfinex-derivatives","ETHF0:USTF0",1748577114738,2.0190068,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577115339,3.44777697,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577115537,3.2649068,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577116943,3.4477996,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577117246,3.2649068,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577117444,3.26507368,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577118239,3.44797073,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577118545,3.26507368,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577118745,3.44796947,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577119047,3.26507368,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577119242,3.4479712,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577119543,3.26507368,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577119939,8.26507368,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577120340,3.26507368,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577120543,3.44798256,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577120845,3.26480087,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577121636,3.44771101,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577124139,2.38339523,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577124343,3.44697323,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577124737,3.62988296,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577125344,2.38398296,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577125948,2.38398296,2634.2,2634.1,1.29383857]
["bitfinex-derivatives","ETHF0:USTF0",1748577128444,2.38364553,2634.2,2634.1,1.29383857]
["bitfinex-derivatives","ETHF0:USTF0",1748577128952,2.38359009,2634.2,2634.1,1.29383857]
["bitfinex-derivatives","ETHF0:USTF0",1748577132447,2.38165485,2634.2,2634.1,1.29383857]
["bitfinex-derivatives","ETHF0:USTF0",1748577132854,2.38165485,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577133357,3.65805485,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577135062,3.84065042,2634.2,2634.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577136171,0.7593,2633.5,2633.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748577137265,1.82038051,2633.5,2633.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748577137863,1.06108051,2633.5,2633.4,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748577138064,0.7593,2633.5,2633.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748577138265,1.82012832,2633.5,2633.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748577138461,2.00992832,2633.5,2633.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748577139167,0.37254659,2633.5,2633.4,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748577139362,0.37254022,2633.5,2633.4,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748577139667,0.37252113,2633.5,2633.4,2.15046857]
["bitfinex-derivatives","ETHF0:USTF0",1748577139865,0.37252062,2633.5,2633.4,5.90346857]
["bitfinex-derivatives","ETHF0:USTF0",1748577140067,0.1898,2633.5,2633.4,5.90346857]
["bitfinex-derivatives","ETHF0:USTF0",1748577140268,0.1898,2633.5,2633.4,10.90346857]
["bitfinex-derivatives","ETHF0:USTF0",1748577142474,0.1898,2633.5,2633.4,5.90346857]
["bitfinex-derivatives","ETHF0:USTF0",1748577145270,0.1898,2633.5,2633.4,1.39113857]
["bitfinex-derivatives","ETHF0:USTF0",1748577145271,0.9491,2633.5,2633.4,1.39113857]
["bitfinex-derivatives","ETHF0:USTF0",1748577145575,0.9491,2633.5,2633.4,5.14413857]
["bitfinex-derivatives","ETHF0:USTF0",1748577145762,0.9491,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577146568,2.01083178,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577147967,1.25153178,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577148172,0.1898,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577148675,0.1898,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577149576,0.9491,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577149775,0.1898,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577150476,2.01032703,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577153473,2.00987654,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577154684,1.25057654,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577154982,0.1898,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577156583,1.25136141,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577156884,0.1898,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577157183,1.25138819,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577157686,1.25136603,2633.5,2633.4,7.15996857]
["bitfinex-derivatives","ETHF0:USTF0",1748577159183,2.01066603,2633.5,2633.4,6.40063857]
["bitfinex-derivatives","ETHF0:USTF0",1748577159883,2.01066603,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577160281,2.01066603,2633.5,2633.4,1.29583857]
["bitfinex-derivatives","ETHF0:USTF0",1748577161986,2.01093627,2633.5,2633.4,1.29583857]
["bitfinex-derivatives","ETHF0:USTF0",1748577163788,2.01093627,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577163988,1.25163627,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577165094,0.1898,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577169001,0.9491,2633.5,2633.4,1.29583857]
["bitfinex-derivatives","ETHF0:USTF0",1748577169188,0.1898,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577169884,0.9491,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577170087,0.1898,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577170788,0.9491,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577170992,0.1898,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577171588,0.9491,2633.5,2633.4,1.29583857]
["bitfinex-derivatives","ETHF0:USTF0",1748577171798,0.9491,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577172390,0.1898,2633.5,2633.4,1.29583857]
["bitfinex-derivatives","ETHF0:USTF0",1748577172689,0.1898,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577175693,0.1898,2633.5,2633.4,1.29583857]
["bitfinex-derivatives","ETHF0:USTF0",1748577175901,0.1898,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577178600,0.1898,2633.5,2633.4,1.29583857]
["bitfinex-derivatives","ETHF0:USTF0",1748577178999,0.1898,2633.5,2633.4,2.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1748577181700,3.2078,2633.9,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748577181902,0.75921,2633.8,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748577182204,0.75921,2633.8,2633.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577182504,0.75921,2633.8,2633.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748577182714,3.96701,2633.9,2633.7,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1748577182908,3.96701,2633.9,2633.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748577183110,5.39999792,2633.9,2633.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748577183308,5.21781594,2633.9,2633.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748577184010,2.01001594,2633.9,2633.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748577185305,2.01001594,2633.9,2633.8,5.12033857]
["bitfinex-derivatives","ETHF0:USTF0",1748577187011,2.0077923,2633.9,2633.8,5.12033857]
["bitfinex-derivatives","ETHF0:USTF0",1748577187706,2.0077923,2633.9,2633.8,3.82193857]
["bitfinex-derivatives","ETHF0:USTF0",1748577187906,2.18958041,2633.9,2633.8,3.82193857]
["bitfinex-derivatives","ETHF0:USTF0",1748577188209,5.39738545,2633.9,2633.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577188415,5.39740093,2633.9,2633.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577188613,10.2155923,2633.9,2633.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577190514,5.2155923,2633.9,2633.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577191320,5.21602542,2633.9,2633.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577192119,2.00822542,2633.9,2633.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577192420,5.21602542,2633.9,2633.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577193420,0.7593,2633.5,2633.4,7.71912]
["bitfinex-derivatives","ETHF0:USTF0",1748577193722,0.7593,2633.5,2633.4,4.51132]
["bitfinex-derivatives","ETHF0:USTF0",1748577193923,0.75933,2633.4,2633.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748577194122,0.75933,2633.4,2633.3,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1748577194822,0.75933,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577196213,1.82620796,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577197619,2.00789534,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577197824,2.00789814,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577198123,2.00790028,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577198324,2.00788053,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577198517,2.0078857,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577198713,2.00789042,2633.4,2633.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748577198920,2.00789042,2633.4,2632.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748577198921,3.2078,2633.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577199122,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577199322,3.2078,2632.1,2631.4,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748577199618,5.133,2632.4,2631.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748577199824,5.133,2632.4,2631.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748577199825,0.75982,2631.7,2631.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748577200326,3.2078,2631.8,2631.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748577200327,3.2078,2631.8,2631.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748577200523,3.96767,2631.5,2631.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748577201225,0.75993,2631.3,2631.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748577202021,3.9677,2631.5,2631.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748577202217,0.75992,2631.4,2631.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748577202630,3.96769,2631.5,2631.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748577203023,3.2078,2631.5,2631.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748577203221,3.2078,2631.5,2630.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748577203426,3.2078,2631.5,2631.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748577203625,3.2078,2631.5,2631.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748577203827,3.2078,2631.5,2631.3,0.01069972]
["bitfinex-derivatives","ETHF0:USTF0",1748577204227,3.2078,2631.5,2631.3,3.76169972]
["bitfinex-derivatives","ETHF0:USTF0",1748577204525,3.2078,2631.5,2631.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748577204718,3.2078,2631.5,2631.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748577204918,3.2078,2631.5,2631.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748577206324,3.2078,2631.5,2631.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748577209330,0.7598,2631.8,2631.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748577209530,0.7598,2631.8,2631.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748577209725,0.7598,2631.8,2631.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748577209926,0.75976,2631.9,2631.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748577210222,3.2078,2632.0,2631.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748577210429,0.75978,2631.9,2631.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748577211230,3.96758,2631.9,2631.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748577211731,3.96758,2631.9,2631.7,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1748577212031,3.96758,2631.9,2631.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748577212225,3.96758,2631.9,2631.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748577212629,3.96756,2631.9,2631.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748577214637,3.96756,2631.9,2631.8,1.31793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577217131,3.96756,2631.9,2631.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577218134,3.2078,2632.2,2631.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748577218440,0.75969,2632.2,2632.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748577218930,0.75971,2632.1,2631.9,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748577219127,0.75971,2632.1,2632.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748577219636,0.75976,2632.0,2631.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748577219837,0.75976,2632.0,2631.8,4.03750857]
["bitfinex-derivatives","ETHF0:USTF0",1748577220039,0.75976,2632.0,2631.8,5.31390857]
["bitfinex-derivatives","ETHF0:USTF0",1748577220341,0.75973,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748577220637,0.75973,2632.0,2631.9,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1748577222839,0.75971,2632.1,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748577223138,0.75973,2632.0,2631.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748577223738,0.75971,2632.1,2631.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748577223941,0.6524,2632.3,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748577224142,1.9317,2632.3,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748577224344,0.75972,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748577224943,0.75961,2632.4,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748577225343,0.75964,2632.3,2632.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748577225543,0.75963,2632.4,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748577225842,3.21349509,2632.5,2632.2,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1748577226046,0.75964,2632.3,2632.2,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1748577226940,0.75964,2632.3,2632.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748577227839,1.8420388,2632.3,2632.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748577228037,0.75964,2632.3,2632.2,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1748577228237,0.75964,2632.3,2632.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748577228533,1.84091188,2632.4,2632.2,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1748577228741,1.08128188,2632.3,2632.2,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1748577229041,1.84095139,2632.3,2632.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748577229244,1.84095139,2632.3,2632.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748577229544,1.08131139,2632.3,2632.2,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1748577230042,1.08131139,2632.3,2632.2,5.91647]
["bitfinex-derivatives","ETHF0:USTF0",1748577230242,0.00569509,2632.5,2632.4,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1748577246149,0.00569509,2632.5,2632.4,0.63964857]
["bitfinex-derivatives","ETHF0:USTF0",1748577247052,0.6347,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748577248450,0.8177684,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748577248653,0.6347,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748577248845,0.81781579,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748577249052,0.6347,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748577250752,0.00569509,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748577250955,0.81107783,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748577251255,0.81108438,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748577251453,0.81107974,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748577251647,0.81108268,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748577251856,1.96629509,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748577253955,0.00569509,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748577255859,0.00569509,2633.2,2633.1,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1748577260461,0.00569509,2633.2,2633.1,4.60734857]
["bitfinex-derivatives","ETHF0:USTF0",1748577262261,0.76507509,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577262454,8.07439235,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577263365,8.25724834,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577263560,8.07439235,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577265563,8.25731616,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577265761,8.07439235,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577265956,8.25731983,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577266167,8.25734564,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577266464,8.07439235,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577266763,8.25734881,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577266966,8.44029875,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577267160,8.25734213,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577267362,8.44029859,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577267561,8.4403026,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577267761,8.44030288,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577267968,8.44030283,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577268166,8.440304,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577268354,8.44030387,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577268560,8.25734213,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577268964,8.44032787,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577269159,8.25734213,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577269367,3.44032904,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577269569,3.44090967,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577269866,3.4409128,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577270067,3.440921,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577270267,3.25792276,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577270857,6.46572276,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577271761,6.64879393,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577271967,6.46572276,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577272464,11.46572276,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577273866,11.46658895,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577274670,8.25878895,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577274874,11.46658895,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577276368,6.46658895,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577277466,6.64977101,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577277667,6.64977191,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577277963,6.46658895,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577278158,6.46614209,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577278367,6.64927158,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577278567,6.64927156,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577279374,6.64927172,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577279573,6.64927154,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577279769,6.64929264,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577280074,6.64929282,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577280279,6.46614209,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577280573,6.64929267,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577280866,6.46614209,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577281373,5.40479278,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577281575,5.40481103,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577281963,5.22164209,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577282167,5.40485369,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577282475,5.40430535,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577282677,5.22109205,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577283272,2.19652446,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577283472,5.40432452,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577283674,5.22109205,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577283872,2.19678922,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577284076,5.40458922,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577284276,5.4045889,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577284575,5.40458939,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577284778,5.22109205,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577284973,5.40458873,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577285270,5.22109205,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577285477,5.4045895,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577285775,5.40462454,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577285976,5.4046246,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577286177,6.45389205,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577286676,5.38862487,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577286876,6.63849819,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577287077,6.63849767,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577287471,6.63849832,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577287674,6.45496557,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577287875,6.63849879,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577288174,6.45496557,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577288777,6.63849927,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577288976,6.45496557,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577289972,6.63849882,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577290175,5.4056989,2633.2,2633.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577290381,5.4056989,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577290675,5.40569867,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577290879,5.22216557,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577291074,4.3393579,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577291283,4.33935791,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577292282,5.40748849,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577292581,4.15582487,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577292780,5.4074976,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577292975,5.22395185,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577293683,5.40749865,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577294377,5.40749901,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577294580,5.40749898,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577294782,4.33938605,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577295081,4.15582487,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577295383,4.33939119,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577296082,4.33940068,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577296288,4.15582487,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577296473,4.33940068,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577296678,4.33940029,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577296878,4.3394086,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577297187,4.33941307,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577298186,4.15582487,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577298384,4.33942525,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577298585,4.33942528,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577298780,4.33943476,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577298980,4.33943472,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577299282,4.33943404,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577300186,4.33943375,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577300486,4.15582487,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577300686,4.33943458,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577301283,4.33943392,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577301589,4.33943184,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577302080,4.15582487,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577302388,4.33943459,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577302584,4.15582487,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577302884,4.33943462,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577303084,4.33943478,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577304184,4.33943502,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577304379,4.33943492,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577304581,4.33943502,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577304882,4.33943509,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577305487,5.4083898,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577305688,5.59188247,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577305984,4.33943501,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577306186,5.40838849,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577307083,5.5918806,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577307389,5.5918806,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577307591,5.59184174,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577307887,5.59184134,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577308088,5.59184132,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577309587,5.59182494,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577309896,5.59181237,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577310094,5.59181236,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577310298,5.59181247,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577310795,5.5914214,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577311198,5.59141427,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577311392,5.40799742,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577311594,5.5914142,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577311898,5.40799742,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577312295,5.59141294,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577313200,5.59140059,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577313399,5.59140064,2633.2,2633.1,1.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1748577313696,3.2078,2633.5,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748577319604,0.00569509,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748577319804,0.76493509,2633.7,2633.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748577320103,0.76493509,2633.7,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748577320104,3.2078,2633.6,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748577320304,3.2078,2633.6,2633.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748577320899,0.76495509,2633.7,2633.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748577321094,0.76495509,2633.7,2633.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748577321301,0.76495509,2633.7,2633.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1748577321705,0.00569509,2633.7,2633.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1748577324609,0.76493509,2633.7,2633.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1748577325609,0.76493509,2633.7,2633.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748577325909,0.76493509,2633.7,2633.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1748577326405,1.82281357,2633.7,2633.6,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1748577326912,1.82281357,2633.7,2633.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748577327107,1.82281357,2633.7,2633.1,5.65694771]
["bitfinex-derivatives","ETHF0:USTF0",1748577327108,0.75938,2633.2,2633.1,0.00644771]
["bitfinex-derivatives","ETHF0:USTF0",1748577327411,3.96718,2633.2,2633.1,0.00644771]
["bitfinex-derivatives","ETHF0:USTF0",1748577327599,5.02488044,2633.2,2633.1,0.00644771]
["bitfinex-derivatives","ETHF0:USTF0",1748577329714,10.02488044,2633.2,2633.1,0.00644771]
["bitfinex-derivatives","ETHF0:USTF0",1748577331710,10.0246553,2633.2,2633.1,0.00644771]
["bitfinex-derivatives","ETHF0:USTF0",1748577331908,5.0246553,2633.2,2633.1,0.00644771]
["bitfinex-derivatives","ETHF0:USTF0",1748577335416,5.0246553,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577336015,5.02473177,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577340219,5.02483644,2633.2,2633.1,0.07638628]
["bitfinex-derivatives","ETHF0:USTF0",1748577343120,0.7595,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577343420,3.9673,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577343617,5.02402716,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577344521,5.02402298,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577344723,4.26452298,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577345023,5.02402298,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577345618,10.02402298,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577346015,11.33612298,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577347116,11.64061727,2632.8,2632.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577348325,0.75967,2632.2,2632.1,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748577349620,0.75967,2632.2,2632.1,2.67283857]
["bitfinex-derivatives","ETHF0:USTF0",1748577351216,3.2078,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748577351424,3.2078,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748577351618,0.75959,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748577351820,0.75959,2632.5,2632.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748577352021,0.75959,2632.5,2632.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748577352221,0.75959,2632.5,2632.4,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748577352525,0.75959,2632.5,2632.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748577352726,0.75959,2632.5,2632.4,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748577353227,3.96737,2632.6,2632.4,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748577353429,3.96737,2632.6,2632.5,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1748577353829,3.2078,2632.6,2632.5,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1748577354022,3.96736,2632.6,2632.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748577355125,3.2078,2632.6,2632.1,1.36973857]
["bitfinex-derivatives","ETHF0:USTF0",1748577355428,0.75964,2632.3,2632.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748577355628,5.02486229,2632.3,2632.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748577355829,5.02486504,2632.3,2632.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748577357030,5.02530107,2632.3,2632.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748577361034,5.02500986,2632.3,2632.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748577364233,5.02488137,2632.3,2632.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748577365833,5.02488137,2632.3,2632.2,1.34753857]
["bitfinex-derivatives","ETHF0:USTF0",1748577368329,5.02510544,2632.3,2632.2,1.34753857]
["bitfinex-derivatives","ETHF0:USTF0",1748577372641,5.02618596,2632.3,2632.2,1.34753857]
["bitfinex-derivatives","ETHF0:USTF0",1748577376948,5.02692926,2632.3,2632.2,1.34753857]
["bitfinex-derivatives","ETHF0:USTF0",1748577381353,5.0269176,2632.3,2632.2,1.34753857]
["bitfinex-derivatives","ETHF0:USTF0",1748577385657,5.02600041,2632.3,2632.2,1.34753857]
["bitfinex-derivatives","ETHF0:USTF0",1748577385861,5.02600041,2632.3,2632.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577389660,3.96744,2632.3,2632.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577389856,5.02604507,2632.3,2632.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577390059,0.75973,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577390359,3.96753,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577390560,5.02613507,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577391362,6.29903507,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577392256,5.02613507,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577392461,4.26640507,2632.0,2631.9,0.76545509]
["bitfinex-derivatives","ETHF0:USTF0",1748577393062,5.02613507,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577393864,3.96753,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577394064,5.02529095,2632.0,2631.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577394365,5.02529095,2632.0,2631.9,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577395065,5.21519095,2632.0,2631.9,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577397967,4.15743,2632.0,2631.9,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577398163,5.21507646,2632.0,2631.9,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577400670,0.75984,2631.6,2631.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748577400858,0.75987,2631.5,2631.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748577401057,2.44461646,2631.5,2631.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748577401367,1.81751646,2631.5,2631.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748577402363,1.81706504,2631.5,2631.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748577406665,0.75999,2631.1,2631.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748577406869,0.75999,2631.1,2631.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748577407069,1.81683767,2631.1,2631.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748577407263,1.05684767,2631.1,2631.0,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1748577407469,3.2078,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748577407666,3.2078,2631.2,2631.1,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1748577408070,0.75994,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748577408262,0.75994,2631.3,2631.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748577408469,0.75994,2631.3,2631.2,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748577408773,4.26425056,2631.3,2631.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748577408974,0.75999,2631.1,2631.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748577409574,1.81614117,2631.1,2631.0,1.96463857]
["bitfinex-derivatives","ETHF0:USTF0",1748577410277,0.75999,2631.1,2631.0,1.96463857]
["bitfinex-derivatives","ETHF0:USTF0",1748577410670,3.2078,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748577410874,0.75992,2631.4,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748577411069,0.75992,2631.4,2631.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748577411269,1.81525784,2631.4,2631.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748577413467,0.75992,2631.4,2631.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748577414574,3.2078,2631.6,2631.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748577414781,3.2078,2631.6,2631.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748577414977,3.2078,2631.6,2631.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748577414978,3.96766,2631.6,2631.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748577416879,4.26360905,2631.6,2631.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748577417071,0.7599,2631.4,2631.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748577417473,1.81564122,2631.4,2631.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748577417672,0.75993,2631.3,2631.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748577417871,1.81567122,2631.3,2631.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748577418274,0.75996,2631.2,2631.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748577418476,0.75999,2631.1,2631.0,3.81193857]
["bitfinex-derivatives","ETHF0:USTF0",1748577419281,0.75999,2631.1,2631.0,5.12993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577420577,0.75999,2631.1,2631.0,1.38793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577423380,1.81601827,2631.1,2631.0,1.38793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577425082,1.81601827,2631.1,2631.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577425472,1.24602827,2631.1,2631.0,0.82995857]
["bitfinex-derivatives","ETHF0:USTF0",1748577425781,0.19,2631.1,2631.0,2.04565857]
["bitfinex-derivatives","ETHF0:USTF0",1748577426383,0.94999,2631.1,2631.0,1.28563857]
["bitfinex-derivatives","ETHF0:USTF0",1748577426781,0.94999,2631.1,2631.0,2.04565857]
["bitfinex-derivatives","ETHF0:USTF0",1748577426782,0.19,2631.1,2631.0,2.04565857]
["bitfinex-derivatives","ETHF0:USTF0",1748577426986,3.2078,2631.6,2631.0,7.04565857]
["bitfinex-derivatives","ETHF0:USTF0",1748577427186,3.2078,2631.6,2631.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748577427388,0.7599,2631.5,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748577427590,3.2078,2631.6,2631.4,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1748577427777,3.2078,2631.6,2631.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748577427983,3.2078,2631.6,2631.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748577428182,0.75989,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748577428488,0.75989,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748577428681,0.94989,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748577428984,0.7599,2631.4,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748577429188,0.94989,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748577429579,0.7599,2631.4,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748577429793,0.19,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748577430083,0.94989,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748577430284,0.94989,2631.5,2631.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748577430884,2.00595766,2631.5,2631.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748577434291,2.00588015,2631.5,2631.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748577438192,0.75996,2631.2,2631.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748577439596,0.75994,2631.3,2631.1,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1748577439894,0.75994,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748577440192,0.75994,2631.3,2631.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748577440591,0.75994,2631.3,2631.1,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1748577440991,0.75994,2631.3,2631.1,4.57190857]
["bitfinex-derivatives","ETHF0:USTF0",1748577441289,0.19,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748577441491,0.94989,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748577441795,0.94989,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577441796,0.94989,2631.5,2631.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748577442290,0.75996,2631.2,2631.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577442495,0.75996,2631.2,2631.1,3.81193857]
["bitfinex-derivatives","ETHF0:USTF0",1748577443692,1.81474126,2631.2,2631.1,3.81193857]
["bitfinex-derivatives","ETHF0:USTF0",1748577444597,1.81474126,2631.2,2631.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577444893,1.81474126,2631.2,2630.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748577444894,1.90007,2631.0,2630.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748577445090,0.76013,2630.6,2630.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748577445489,0.76013,2630.6,2630.5,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1748577445893,0.76013,2630.6,2630.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748577446496,1.90027,2630.7,2630.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748577446702,0.76022,2630.3,2630.1,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1748577446999,0.19,2630.3,2630.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748577447194,0.19,2630.3,2630.2,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748577447391,0.19,2630.3,2630.2,7.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748577447594,0.19,2630.3,2630.2,2.65183]
["bitfinex-derivatives","ETHF0:USTF0",1748577448498,0.19,2630.3,2630.2,6.39183]
["bitfinex-derivatives","ETHF0:USTF0",1748577450186,0.95022,2630.3,2630.2,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748577450487,0.19,2630.3,2630.2,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1748577453799,0.19,2630.3,2630.2,2.65185]
["bitfinex-derivatives","ETHF0:USTF0",1748577455196,0.19,2630.3,2630.2,2.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1748577459704,0.95022,2630.3,2630.2,1.96153857]
["bitfinex-derivatives","ETHF0:USTF0",1748577464909,0.95022,2630.3,2630.2,2.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1748577466807,0.95022,2630.3,2630.2,1.96153857]
["bitfinex-derivatives","ETHF0:USTF0",1748577467004,0.95022,2630.3,2630.2,2.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1748577469814,0.19,2630.3,2630.2,2.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1748577470112,0.95022,2630.3,2630.2,1.96153857]
["bitfinex-derivatives","ETHF0:USTF0",1748577471803,0.95022,2630.3,2630.2,2.72178857]
["bitfinex-derivatives","ETHF0:USTF0",1748577473911,0.95022,2630.3,2630.2,1.96153857]
["bitfinex-derivatives","ETHF0:USTF0",1748577477015,0.76039,2629.8,2629.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748577477215,3.2078,2630.0,2629.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748577477413,3.2078,2630.3,2630.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577477615,0.6316,2630.4,2630.2,0.83018857]
["bitfinex-derivatives","ETHF0:USTF0",1748577477918,3.2078,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577478416,3.96791,2630.7,2630.5,4.49915]
["bitfinex-derivatives","ETHF0:USTF0",1748577478616,3.96791,2630.7,2630.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748577478918,4.15791,2630.7,2630.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748577479121,3.3978,2630.7,2630.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748577479318,3.3978,2630.7,2630.6,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748577480119,0.19,2630.7,2630.6,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748577481016,0.19,2630.7,2630.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748577481215,0.19,2630.7,2630.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748577481216,1.26107578,2630.7,2630.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748577481413,0.19,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577481917,0.19,2630.7,2630.5,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1748577482122,0.19,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577482315,0.19,2630.7,2630.6,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1748577485720,0.19,2630.7,2630.6,2.08786857]
["bitfinex-derivatives","ETHF0:USTF0",1748577487224,0.19,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577487532,0.9501,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577489128,0.19,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577489328,0.9501,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577490124,0.19,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577490328,0.19,2630.7,2630.6,0.83006857]
["bitfinex-derivatives","ETHF0:USTF0",1748577491431,0.19,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577491632,0.9501,2630.7,2630.6,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577492135,2.3155,2630.7,2630.6,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577492626,1.5554,2630.7,2630.6,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577492932,0.9881,2630.7,2630.6,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577493230,1.02598,2630.7,2630.6,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577493637,2.35338,2630.7,2630.6,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577494025,1.59328,2630.7,2630.6,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577494631,1.59328,2630.7,2630.6,4.56806857]
["bitfinex-derivatives","ETHF0:USTF0",1748577494831,0.26588,2630.7,2630.6,4.56806857]
["bitfinex-derivatives","ETHF0:USTF0",1748577501537,0.26588,2630.7,2630.6,7.77586857]
["bitfinex-derivatives","ETHF0:USTF0",1748577504443,0.6166,2631.2,2630.6,9.21517453]
["bitfinex-derivatives","ETHF0:USTF0",1748577504644,0.6166,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748577505345,0.6166,2631.2,2631.1,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1748577506639,2.00291509,2631.4,2631.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748577506838,2.64321509,2631.4,2631.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748577507046,2.64321509,2631.4,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748577507249,2.64321509,2631.4,2631.2,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748577507445,0.76002,2631.0,2630.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577507845,5.76002,2631.0,2630.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577508148,1.8306982,2631.0,2630.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577508450,1.83069347,2631.0,2630.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577512752,1.83063917,2631.0,2630.9,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577515961,1.83063917,2631.0,2630.9,0.07563366]
["bitfinex-derivatives","ETHF0:USTF0",1748577516856,1.83063917,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577516857,1.90015,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577517060,1.90015,2630.9,2630.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748577517061,3.2078,2630.4,2630.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748577517367,3.96801,2630.4,2630.2,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1748577517854,3.96801,2630.4,2630.2,5.82044]
["bitfinex-derivatives","ETHF0:USTF0",1748577519055,3.96801,2630.4,2630.2,5.82043]
["bitfinex-derivatives","ETHF0:USTF0",1748577519257,3.96801,2630.4,2630.2,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748577519459,0.6367,2630.3,2630.2,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748577519962,0.76032,2630.0,2629.9,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577520163,0.7603,2630.1,2629.9,3.80793857]
["bitfinex-derivatives","ETHF0:USTF0",1748577520466,0.6367,2630.3,2630.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748577520659,3.2078,2630.4,2630.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748577520860,3.2078,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748577521460,0.6367,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748577522258,3.8538,2630.7,2630.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748577522458,0.76014,2630.6,2630.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748577524167,3.8538,2630.7,2630.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748577524362,4.61392,2630.7,2630.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748577524669,4.61392,2630.7,2630.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748577524869,3.8538,2630.7,2630.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748577525067,2.05746,2630.9,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577525368,1.06816204,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577525567,0.76008,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577525767,2.03498,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577525971,1.2749,2630.8,2630.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748577526165,3.8759,2631.0,2630.4,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1748577526367,4.63593,2631.0,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748577526564,4.63593,2631.0,2630.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748577526768,3.8759,2631.0,2630.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748577526961,4.63592,2631.0,2630.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748577527166,4.63592,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577527369,3.8759,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577527569,4.63592,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577528374,3.8759,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577529464,4.63592,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577530172,3.2078,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577530871,3.96782,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577531168,3.2078,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577531373,3.2078,2631.0,2630.9,2.69878857]
["bitfinex-derivatives","ETHF0:USTF0",1748577532473,3.96782,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577532974,3.2078,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577533368,3.2078,2631.0,2630.9,2.69878857]
["bitfinex-derivatives","ETHF0:USTF0",1748577534673,3.96782,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577535371,5.03671296,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577536168,5.03671827,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577537877,1.82891827,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577538076,1.82936777,2631.0,2630.9,1.93873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577538278,2.01936777,2631.0,2630.9,2.69878857]
["bitfinex-derivatives","ETHF0:USTF0",1748577538779,2.01936777,2631.0,2630.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577539980,1.25934777,2631.0,2630.9,2.15728857]
["bitfinex-derivatives","ETHF0:USTF0",1748577541182,0.19,2631.0,2630.9,2.15728857]
["bitfinex-derivatives","ETHF0:USTF0",1748577541477,1.259838,2631.0,2630.9,2.15728857]
["bitfinex-derivatives","ETHF0:USTF0",1748577543383,2.019858,2631.0,2630.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748577543571,2.019858,2631.0,2630.9,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748577543775,1.259838,2631.0,2630.9,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748577545083,1.25973701,2631.0,2630.9,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748577546180,0.19,2631.0,2630.9,5.29515]
["bitfinex-derivatives","ETHF0:USTF0",1748577546589,0.19,2631.0,2630.9,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748577546981,0.95002,2631.0,2630.9,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748577547189,0.19,2631.0,2630.6,8.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748577547384,0.76008,2630.8,2630.6,9.62002]
["bitfinex-derivatives","ETHF0:USTF0",1748577547979,1.3246,2630.8,2630.6,9.62002]
["bitfinex-derivatives","ETHF0:USTF0",1748577548584,1.3246,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577548888,2.08469,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577549390,1.3246,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577550280,1.3246,2630.7,2630.6,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748577550689,1.3246,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577550889,1.5146,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577551482,1.5146,2630.7,2630.5,4.49714]
["bitfinex-derivatives","ETHF0:USTF0",1748577551782,0.19,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577552992,0.19,2630.7,2630.6,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1748577553490,0.19,2630.7,2630.6,2.63643]
["bitfinex-derivatives","ETHF0:USTF0",1748577559601,0.19,2630.7,2630.6,2.70636857]
["bitfinex-derivatives","ETHF0:USTF0",1748577560806,3.21349509,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748577561102,1.07726954,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748577561608,1.07726954,2631.4,2631.3,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1748577561809,1.07680463,2631.4,2631.3,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1748577562311,0.00569509,2631.4,2631.3,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1748577572711,0.00569509,2631.4,2631.3,5.89413]
["bitfinex-derivatives","ETHF0:USTF0",1748577580918,0.00569509,2631.4,2631.3,9.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748577593030,0.19569509,2631.4,2631.3,9.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748577602641,0.19569509,2631.4,2631.3,5.89413]
["bitfinex-derivatives","ETHF0:USTF0",1748577602833,0.19569509,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577603140,0.95559509,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577603333,0.75993,2631.3,2631.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577603535,11.69912509,2631.4,2631.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577603831,1.2964,2631.3,2631.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577604234,6.2964,2631.3,2631.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577604432,1.2964,2631.3,2631.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577604628,0.76002,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577604839,3.2078,2631.1,2630.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577605137,0.76012,2630.7,2630.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577605332,1.8773,2630.6,2630.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577605733,7.63745,2630.6,2630.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748577605940,2.63745,2630.6,2630.2,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1748577606139,1.8773,2630.6,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748577606641,0.19,2630.5,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748577606838,1.2708,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748577607141,1.8993,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748577610935,2.65951,2630.4,2630.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748577611242,5.1071,2630.4,2629.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748577611436,1.8993,2630.4,2629.8,5.63387]
["bitfinex-derivatives","ETHF0:USTF0",1748577611631,1.8993,2630.4,2630.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748577612145,1.8993,2630.4,2630.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748577612444,1.8993,2630.4,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748577613643,1.8993,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748577616842,0.19,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748577620850,0.19,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577621147,3.2078,2630.3,2630.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748577621449,3.96802,2630.3,2630.0,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1748577621752,1.9221,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748577622340,1.9221,2630.2,2630.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748577622547,1.9221,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748577622946,2.68237,2630.2,2630.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748577623151,1.9221,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748577624052,0.671,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748577624951,1.4986,2630.5,2630.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748577625141,1.4986,2630.5,2630.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748577625340,1.4986,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748577625944,0.19,2630.5,2630.4,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1748577626547,0.6448,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577626747,0.6275,2631.2,2630.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748577626947,0.6275,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748577627349,0.6275,2631.2,2631.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748577627551,1.882,2631.2,2631.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748577627749,1.882,2631.2,2630.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748577627960,2.64197,2631.2,2630.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748577628345,0.19,2631.1,2630.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748577628553,0.19,2631.1,2630.9,2.63834]
["bitfinex-derivatives","ETHF0:USTF0",1748577629153,0.19,2631.1,2630.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748577629354,0.19,2631.1,2630.9,2.63834]
["bitfinex-derivatives","ETHF0:USTF0",1748577630346,0.19,2631.1,2630.9,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1748577630953,0.19,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748577631155,0.19,2631.1,2630.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748577631357,0.19,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748577632154,0.19,2631.1,2631.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748577632356,0.19,2631.1,2631.0,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1748577633355,0.19,2631.1,2631.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748577633656,0.19,2631.1,2631.0,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1748577638663,0.19,2631.1,2631.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748577638859,8.3978,2631.1,2630.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748577639058,0.76005,2630.9,2630.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748577639258,1.83480128,2630.9,2630.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748577639457,8.77660128,2630.9,2630.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748577639858,1.07475128,2630.9,2630.8,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748577640067,0.19,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748577640768,0.19,2631.1,2631.0,2.65672]
["bitfinex-derivatives","ETHF0:USTF0",1748577642566,0.19,2631.1,2631.0,5.86452]
["bitfinex-derivatives","ETHF0:USTF0",1748577644468,0.19,2631.1,2631.0,5.23492]
["bitfinex-derivatives","ETHF0:USTF0",1748577644860,0.19,2631.1,2631.0,8.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748577645461,0.00569509,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748577646463,0.00569509,2631.4,2631.3,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748577651162,0.00569509,2631.4,2631.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748577651369,0.76560509,2631.4,2631.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748577651568,0.76560509,2631.4,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748577651773,0.00569509,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748577652871,0.00569509,2631.4,2631.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1748577656774,0.00569509,2631.4,2631.3,5.24333]
["bitfinex-derivatives","ETHF0:USTF0",1748577660988,3.2078,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748577661181,3.8352,2632.1,2631.9,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748577661383,5.0877,2632.1,2631.9,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748577661985,5.0877,2632.1,2631.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748577662284,3.8352,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748577668191,3.8352,2632.1,2631.9,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748577668389,1.2638,2632.0,2631.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577668594,0.75976,2631.9,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577668787,1.2828,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577669394,1.2828,2631.8,2631.7,0.76551509]
["bitfinex-derivatives","ETHF0:USTF0",1748577669792,1.2828,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577670086,5.25039,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577670291,4.4906,2631.8,2631.7,0.76551509]
["bitfinex-derivatives","ETHF0:USTF0",1748577671691,3.2078,2631.8,2631.7,0.76551509]
["bitfinex-derivatives","ETHF0:USTF0",1748577672392,3.2078,2631.8,2631.7,2.09011509]
["bitfinex-derivatives","ETHF0:USTF0",1748577674297,0.1899,2631.9,2631.7,0.76549509]
["bitfinex-derivatives","ETHF0:USTF0",1748577674494,1.2768,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577674692,3.11611522,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577674894,3.43561439,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577675094,4.19540439,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577675300,3.11587917,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577678596,8.11587917,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577678900,0.75993,2631.3,2631.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748577679091,3.96773,2631.3,2631.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748577679291,9.28638538,2631.3,2630.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748577679601,1.89977,2631.4,2630.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748577679602,3.2078,2631.0,2630.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748577679800,0.76008,2630.8,2630.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748577679997,1.329,2630.7,2630.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748577680197,1.2766,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748577680399,2.35426808,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748577680696,3.21349509,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577680898,4.29099506,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577681096,3.21349509,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577682202,3.21349509,2631.0,2630.8,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748577682397,3.21349509,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577682593,3.21349509,2631.0,2630.8,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748577683800,3.21349509,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577684002,3.21349509,2631.0,2630.8,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748577685899,3.21349509,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577686099,3.21349509,2631.0,2630.9,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1748577686499,3.40349509,2631.0,2630.9,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1748577687205,0.19569509,2631.0,2630.9,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1748577687707,3.8519,2631.7,2631.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748577687902,3.8519,2631.7,2631.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577688107,3.8519,2631.7,2631.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748577688300,3.2078,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748577688608,4.57472,2632.1,2631.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748577688812,4.57472,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577688813,3.2078,2632.1,2631.9,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748577689502,3.2078,2632.1,2631.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748577689703,3.96751,2632.1,2631.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748577690008,0.75973,2632.0,2631.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748577690711,3.96752,2632.1,2631.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748577691308,3.2078,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748577691907,3.2078,2632.1,2632.0,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748577693704,3.2078,2632.1,2632.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748577695902,3.2078,2632.1,2632.0,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748577704122,3.9675,2632.1,2632.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748577704320,3.2078,2632.1,2632.0,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748577704922,3.9675,2632.1,2632.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748577705622,3.2078,2632.1,2632.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748577705819,3.9675,2632.1,2631.9,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1748577706121,3.9675,2632.1,2631.7,3.73169509]
["bitfinex-derivatives","ETHF0:USTF0",1748577706122,0.75979,2631.8,2631.7,3.73169509]
["bitfinex-derivatives","ETHF0:USTF0",1748577706325,3.96759,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577707016,8.96759,2631.8,2631.7,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1748577707521,0.75996,2631.2,2631.0,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748577707722,0.75999,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577707922,3.2078,2631.4,2630.8,5.11236]
["bitfinex-derivatives","ETHF0:USTF0",1748577708225,2.02063,2631.0,2630.8,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1748577708621,2.64853,2631.0,2630.8,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1748577708829,2.64853,2631.0,2630.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748577708830,0.76005,2630.9,2630.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748577709021,1.2367,2630.8,2630.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748577709617,0.6279,2631.0,2630.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577709919,0.6279,2631.0,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748577710220,1.8646,2631.0,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748577710425,0.6279,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748577710617,0.6303,2631.3,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748577710928,2.62694,2631.3,2630.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748577711119,0.75996,2631.2,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748577711319,1.99666,2631.2,2630.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748577711623,3.2078,2631.1,2630.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748577711820,1.2654,2631.1,2630.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748577712026,1.2582,2631.3,2630.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748577712237,0.75997,2631.2,2630.8,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1748577712527,0.75997,2631.2,2630.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748577712920,1.2654,2631.2,2630.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748577713324,3.2078,2631.1,2630.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748577713626,0.76,2631.1,2630.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748577713826,3.9678,2631.1,2630.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748577714022,3.2078,2631.1,2630.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748577714223,0.76009,2630.8,2630.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748577714429,0.76009,2630.8,2630.6,4.48713]
["bitfinex-derivatives","ETHF0:USTF0",1748577715232,0.7601,2630.7,2630.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748577715532,0.7601,2630.8,2630.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748577715828,0.7601,2630.8,2630.5,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1748577715829,0.7601,2630.7,2630.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748577716024,0.7601,2630.7,2630.5,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1748577716231,0.76012,2630.7,2630.5,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1748577716427,0.76008,2630.8,2630.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748577716627,2.03278,2630.8,2630.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748577717435,2.03278,2630.8,2630.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748577717632,5.24058,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577718027,5.24058,2630.8,2630.5,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1748577718232,5.24058,2630.8,2630.5,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1748577718233,0.76012,2630.7,2630.5,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1748577718432,5.24059,2630.8,2630.5,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1748577718933,5.24059,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577719332,2.03279,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577719635,1.2727,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577720634,2.03278,2630.8,2630.5,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1748577720835,2.03278,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748577721132,3.97356509,2630.9,2630.6,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1748577721537,0.76009,2630.8,2630.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748577721831,0.76009,2630.8,2630.6,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748577722031,0.76009,2630.8,2630.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748577722331,0.7601,2630.7,2630.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748577723523,0.76016,2630.5,2630.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748577723724,0.76019,2630.4,2630.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748577723931,0.76028,2630.1,2630.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748577724131,0.76031,2630.0,2629.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748577724326,0.7604,2629.7,2629.5,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748577724633,0.76035,2629.9,2629.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748577724832,3.2078,2630.0,2629.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748577725130,3.2078,2630.3,2629.7,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748577725433,3.2078,2630.3,2630.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748577725634,3.2078,2630.3,2630.2,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1748577725835,0.76018,2630.5,2630.2,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1748577726133,0.76015,2630.6,2630.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748577726437,1.9007,2630.1,2629.3,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1748577726640,0.76041,2629.7,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748577726829,0.76041,2629.7,2629.3,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748577727223,5.1087,2629.9,2629.3,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748577727428,1.3206,2629.6,2629.3,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748577727829,0.76046,2629.5,2629.3,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748577728342,4.5284,2629.6,2629.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748577728536,0.76046,2629.5,2629.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748577728738,0.76053,2629.3,2629.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748577728934,0.76054,2629.2,2629.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748577729132,0.76061,2629.0,2628.7,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748577729436,3.2078,2629.3,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748577729437,1.3206,2629.1,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748577729637,2.08117,2629.1,2628.7,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748577729832,3.2078,2629.3,2628.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748577730135,3.2078,2629.3,2629.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748577730534,0.76057,2629.1,2629.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748577730731,1.2503,2629.2,2629.0,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1748577731039,3.2078,2629.3,2629.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748577731238,0.00569509,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577731431,0.00569509,2629.5,2629.3,5.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748577731636,0.00569509,2629.5,2629.3,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748577731837,0.76615509,2629.5,2629.2,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748577732035,0.00569509,2629.5,2629.2,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748577732443,0.00569509,2629.5,2629.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748577732741,0.00569509,2629.5,2629.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748577732930,0.00569509,2629.5,2629.2,4.48752]
["bitfinex-derivatives","ETHF0:USTF0",1748577733444,0.00569509,2629.5,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748577734741,0.00569509,2629.5,2629.4,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1748577736743,0.00569509,2629.5,2629.4,5.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748577737136,0.19579509,2629.5,2629.4,5.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748577738631,0.19579509,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577738843,0.19579509,2629.5,2629.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748577739034,0.19579509,2629.5,2629.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748577739234,0.19579509,2629.5,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748577739742,0.19579509,2629.5,2629.4,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748577739947,0.19579509,2629.5,2629.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748577740240,0.19579509,2629.5,2629.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748577740441,0.19579509,2629.5,2629.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748577740836,0.19579509,2629.5,2629.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748577741038,0.19579509,2629.5,2629.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748577741230,0.19579509,2629.5,2629.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748577741434,0.19579509,2629.5,2629.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748577741737,0.19579509,2629.5,2629.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748577741937,0.19579509,2629.5,2629.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748577742744,0.19579509,2629.5,2629.4,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748577742943,0.19579509,2629.5,2629.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748577743547,0.19579509,2629.5,2629.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577743745,0.19579509,2629.5,2629.4,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1748577743946,0.19579509,2629.5,2629.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577744144,0.19579509,2629.5,2629.4,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1748577744341,0.19579509,2629.5,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748577745245,0.19579509,2629.5,2629.4,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748577746140,0.19579509,2629.5,2629.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748577746351,0.19579509,2629.5,2629.4,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748577746942,0.19579509,2629.5,2629.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748577747246,0.19579509,2629.5,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748577747947,0.19579509,2629.5,2629.4,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748577748147,3.2078,2630.5,2629.4,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748577748347,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577748547,3.2078,2630.5,2630.1,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748577748849,3.2078,2630.5,2630.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748577749144,1.98090603,2630.6,2630.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748577749347,0.00570603,2630.6,2630.5,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1748577751433,0.00570603,2630.6,2630.5,5.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748577752242,0.00570603,2630.6,2630.5,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748577752546,0.00570603,2630.6,2630.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577752753,1.28640603,2630.6,2630.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577752943,2.04653603,2630.6,2630.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577753249,0.00570603,2630.6,2630.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577753449,0.00570603,2630.6,2630.5,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1748577753747,0.00570603,2630.6,2630.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748577754546,0.00570603,2630.6,2630.5,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1748577754746,0.00570603,2630.6,2630.5,5.73076]
["bitfinex-derivatives","ETHF0:USTF0",1748577755146,0.00570603,2630.6,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748577755352,0.00570603,2630.6,2630.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748577755544,2.01375603,2630.6,2630.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748577755744,0.76016,2630.5,2630.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748577755944,2.00806,2630.5,2630.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748577757250,2.00806,2630.5,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748577757451,0.76021,2630.4,2630.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748577757950,2.00807,2630.5,2630.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748577758150,1.2479,2630.5,2630.1,1.25980603]
["bitfinex-derivatives","ETHF0:USTF0",1748577758352,0.76025,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577758759,1.8962,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577758946,1.8962,2630.2,2630.1,0.76598603]
["bitfinex-derivatives","ETHF0:USTF0",1748577759444,1.8962,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577759652,2.65645,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577763358,2.00405,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577766053,7.00405,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577766755,8.07875031,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577767461,3.07875031,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577768158,7.31850031,2630.2,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577768355,0.76042,2629.6,2629.5,3.81252083]
["bitfinex-derivatives","ETHF0:USTF0",1748577770353,3.96822,2629.6,2629.5,3.81252083]
["bitfinex-derivatives","ETHF0:USTF0",1748577772361,3.96822,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577772560,5.30112,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577774561,6.37432571,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577774762,5.30112,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577775861,6.37414708,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577776760,6.3740675,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577777561,5.30112,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577778366,6.37407656,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577778567,5.30112,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577780466,6.37414355,2629.6,2629.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1748577780665,0.76056,2629.2,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748577780872,0.76054,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748577781772,0.76054,2629.2,2629.0,5.90037]
["bitfinex-derivatives","ETHF0:USTF0",1748577781966,0.76054,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748577782168,0.76053,2629.3,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748577782367,0.76053,2629.3,2629.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748577784071,0.76057,2629.1,2629.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748577784462,0.7606,2629.0,2628.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748577784668,3.9684,2629.0,2628.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748577785069,0.76065,2628.8,2628.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748577785474,2.02654,2628.9,2628.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748577785976,1.2659,2628.9,2628.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748577786176,1.2659,2628.9,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748577786580,1.2659,2628.9,2628.7,4.55066]
["bitfinex-derivatives","ETHF0:USTF0",1748577786775,0.76063,2628.9,2628.7,4.55066]
["bitfinex-derivatives","ETHF0:USTF0",1748577787680,0.76063,2628.9,2628.7,4.55067]
["bitfinex-derivatives","ETHF0:USTF0",1748577787884,0.76063,2628.9,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748577788387,3.96841,2629.0,2628.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748577788680,0.1901,2628.9,2628.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748577790681,0.1901,2628.9,2628.8,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1748577791991,0.95074,2628.9,2628.7,4.55068]
["bitfinex-derivatives","ETHF0:USTF0",1748577792379,0.76065,2628.8,2628.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748577792584,2.26934,2628.9,2628.7,4.55068]
["bitfinex-derivatives","ETHF0:USTF0",1748577792885,0.76065,2628.8,2628.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748577793684,0.76065,2628.8,2628.7,4.55068]
["bitfinex-derivatives","ETHF0:USTF0",1748577793885,0.76065,2628.8,2628.2,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748577793886,1.07331086,2628.8,2628.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748577794089,0.7608,2628.3,2628.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748577794284,1.90208,2628.3,2627.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748577794487,3.2078,2628.0,2627.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748577794787,3.2078,2628.3,2628.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748577795190,0.76083,2628.2,2628.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748577795387,0.76083,2628.2,2628.0,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1748577795695,3.2078,2628.3,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748577795880,3.2078,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748577796287,3.2078,2628.6,2628.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748577796482,3.2078,2628.6,2628.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748577796788,3.3979,2628.9,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748577796991,5.2310384,2628.9,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748577797186,0.76065,2628.8,2628.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748577797386,4.15854,2628.9,2628.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748577798091,0.76065,2628.8,2628.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748577798292,0.76073,2628.6,2628.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748577798588,1.3432,2628.8,2628.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748577798785,0.76075,2628.5,2628.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748577798986,0.76075,2628.5,2628.3,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1748577799387,0.76083,2628.2,2628.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748577799590,0.76086,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577799790,0.76084,2628.2,2628.0,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748577799985,1.3432,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577800395,0.76086,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577801296,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577801592,0.76097,2627.8,2627.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748577801793,0.76095,2627.8,2627.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748577802092,0.00570603,2627.9,2627.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748577802093,0.00570603,2627.9,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748577802295,0.00570603,2627.9,2627.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748577802793,0.76096,2627.8,2627.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748577802990,0.00570603,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577803192,0.76095,2627.8,2627.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748577803387,1.246,2627.8,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748577803592,1.246,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748577803792,1.246,2627.8,2627.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748577803994,0.00570603,2627.9,2627.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748577805296,0.00570603,2627.9,2627.8,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748577805793,0.00570603,2627.9,2627.8,8.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748577806198,0.00570603,2627.9,2627.8,10.29534]
["bitfinex-derivatives","ETHF0:USTF0",1748577806490,0.00570603,2627.9,2627.8,5.29534]
["bitfinex-derivatives","ETHF0:USTF0",1748577807394,0.00570603,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577807595,0.00570603,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577807793,0.00570603,2627.9,2627.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748577808090,0.00570603,2627.9,2627.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748577808091,0.76662603,2627.9,2627.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748577808292,0.76661603,2627.9,2627.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748577808694,0.00570603,2627.9,2627.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748577809090,0.76661603,2627.9,2627.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748577809299,0.76661603,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577809300,0.00570603,2627.9,2627.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748577809600,0.761,2627.6,2627.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748577809800,0.76096,2627.8,2627.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748577810003,0.76662603,2627.9,2627.5,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748577810195,0.00570603,2627.9,2627.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748577810902,0.00570603,2627.9,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748577811292,0.76662603,2627.9,2627.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748577811901,0.00570603,2627.9,2627.8,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1748577812502,0.00570603,2627.9,2627.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748577812701,0.00570603,2627.9,2627.8,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1748577813202,0.00570603,2627.9,2627.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748577813598,0.76661603,2627.9,2627.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748577813798,0.00570603,2627.9,2627.8,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1748577814103,0.76661603,2627.9,2627.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748577814505,0.76661603,2627.9,2627.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748577814801,0.00570603,2627.9,2627.8,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1748577816006,0.00570603,2627.9,2627.8,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748577816303,0.00570603,2627.9,2627.8,9.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748577818108,0.19590603,2627.9,2627.8,9.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748577818501,0.19590603,2627.9,2627.8,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748577822203,3.2078,2629.6,2628.0,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748577822408,0.76052,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577822605,1.2143,2629.2,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748577823108,1.2143,2629.2,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748577823303,0.76059,2629.1,2628.8,5.12730603]
["bitfinex-derivatives","ETHF0:USTF0",1748577823504,0.76059,2629.1,2628.8,1.28230603]
["bitfinex-derivatives","ETHF0:USTF0",1748577823707,0.76059,2629.1,2628.8,5.88794603]
["bitfinex-derivatives","ETHF0:USTF0",1748577824211,0.1901,2629.0,2628.8,5.88794603]
["bitfinex-derivatives","ETHF0:USTF0",1748577824404,2.2307,2629.0,2628.8,5.88794603]
["bitfinex-derivatives","ETHF0:USTF0",1748577824711,2.2307,2629.0,2628.8,5.88795603]
["bitfinex-derivatives","ETHF0:USTF0",1748577825010,1.4701,2629.0,2628.8,5.88795603]
["bitfinex-derivatives","ETHF0:USTF0",1748577825307,2.23071,2629.0,2628.8,5.22525603]
["bitfinex-derivatives","ETHF0:USTF0",1748577825508,2.86451,2629.0,2628.8,5.22525603]
["bitfinex-derivatives","ETHF0:USTF0",1748577825714,2.86451,2629.0,2628.8,4.46460603]
["bitfinex-derivatives","ETHF0:USTF0",1748577825911,0.76062,2628.9,2628.8,4.46460603]
["bitfinex-derivatives","ETHF0:USTF0",1748577826114,1.28,2628.9,2628.8,0.61960603]
["bitfinex-derivatives","ETHF0:USTF0",1748577826309,2.04062,2628.9,2628.8,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577826515,7.65012,2628.9,2628.8,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577827507,8.72006645,2628.9,2628.8,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577828312,0.76077,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748577828503,7.95944645,2628.9,2628.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748577828504,0.76075,2628.5,2628.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748577828709,3.96852,2628.6,2628.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748577829010,3.96852,2628.6,2628.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748577829313,3.2078,2628.6,2628.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748577829510,3.2078,2628.6,2628.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748577829715,3.96851,2628.6,2628.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748577831214,0.76074,2628.5,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748577831512,0.76074,2628.5,2628.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748577831709,0.76081,2628.3,2628.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748577832014,0.76081,2628.3,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748577832415,0.6464,2628.5,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748577832714,1.40717,2628.5,2627.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748577832913,0.76078,2628.4,2628.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748577833114,0.6464,2628.5,2628.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748577833309,0.6464,2628.5,2628.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748577833518,0.76084,2628.2,2628.0,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748577833909,0.76086,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748577834714,0.76086,2628.1,2627.9,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1748577834915,0.76086,2628.1,2627.9,3.33519]
["bitfinex-derivatives","ETHF0:USTF0",1748577835422,0.6464,2628.5,2628.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748577835718,0.76081,2628.3,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748577836120,0.6464,2628.5,2627.9,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748577836319,0.6464,2628.5,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748577836517,0.76077,2628.4,2628.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748577836917,0.76077,2628.4,2628.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748577837114,0.76077,2628.4,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748577837413,0.76077,2628.4,2628.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748577837613,0.76077,2628.4,2628.2,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748577838218,0.76077,2628.4,2628.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748577838415,3.2078,2628.6,2628.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748577838621,3.2078,2628.6,2628.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748577839816,3.2078,2628.6,2628.5,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1748577840014,8.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577840210,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577840411,1.68485639,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577840412,0.76078,2628.4,2627.7,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748577840719,2.00275,2628.5,2628.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748577841118,5.21055,2628.5,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748577841322,5.21054,2628.5,2628.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748577841516,5.21054,2628.5,2628.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748577842013,3.2078,2628.5,2628.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748577842219,0.76077,2628.4,2628.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748577842522,3.2078,2628.5,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748577842820,3.96854,2628.5,2628.1,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1748577843222,0.76077,2628.4,2628.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748577843421,3.2078,2628.5,2628.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748577843624,0.7608,2628.4,2628.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748577844013,0.7608,2628.3,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748577844218,0.76089,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577844627,0.76091,2627.9,2627.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748577844827,1.90222,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577845119,3.2078,2628.1,2626.5,0.38506172]
["bitfinex-derivatives","ETHF0:USTF0",1748577845120,0.76105,2627.5,2627.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748577845516,1.2272,2627.4,2627.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748577845714,0.76101,2627.6,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748577846222,0.76104,2627.5,2627.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748577846428,3.2078,2627.8,2627.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748577846622,3.2078,2627.8,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748577846820,4.5004,2627.8,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748577847020,3.2078,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748577847327,3.2078,2627.8,2627.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748577847528,1.2926,2627.7,2627.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748577847818,1.2926,2627.7,2627.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748577848426,3.2078,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748577849628,3.2078,2627.8,2627.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748577849821,2.00432,2627.9,2627.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748577850325,0.76095,2627.8,2627.5,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1748577850629,2.00433,2627.9,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748577850825,0.1902,2627.8,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748577851436,0.1902,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748577852126,0.1902,2627.8,2627.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748577852723,0.1902,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748577854428,0.1902,2627.8,2627.7,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748577854833,0.1902,2627.8,2627.7,8.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748577855627,0.00570603,2628.1,2628.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748577855832,0.00570603,2628.1,2628.0,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748577856727,0.00570603,2628.1,2628.0,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748577861934,0.00570603,2628.1,2628.0,5.93068]
["bitfinex-derivatives","ETHF0:USTF0",1748577863834,0.00570603,2628.1,2627.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748577864035,0.76656603,2628.1,2627.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748577864235,0.6186,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577864435,2.60269,2628.0,2627.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748577864631,1.8418,2628.0,2627.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748577864836,1.2232,2627.9,2627.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748577865532,1.98413,2627.9,2627.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748577865731,1.866,2627.9,2627.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748577866035,0.76104,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577866337,1.2232,2627.4,2627.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748577866637,1.8418,2627.4,2627.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748577867232,1.8418,2627.4,2626.7,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748577867532,0.6428,2627.3,2627.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748577867739,1.3426,2627.2,2627.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748577868030,1.3426,2627.2,2626.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1748577868031,1.3426,2627.2,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748577868232,3.2078,2626.6,2625.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748577868430,0.19600603,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748577869136,0.19600603,2626.5,2626.4,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1748577869440,0.19600603,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748577871140,0.19600603,2626.5,2626.4,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1748577871735,0.19600603,2626.5,2626.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748577872336,0.19600603,2626.5,2626.4,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1748577872536,0.19600603,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748577873334,0.19600603,2626.5,2626.4,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748577875437,0.19600603,2626.5,2626.4,2.05478857]
["bitfinex-derivatives","ETHF0:USTF0",1748577878137,0.76107,2627.4,2626.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748577878339,1.2235,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577878740,1.2235,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748577881839,1.83,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748577883746,10.0378,2627.0,2626.7,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577884245,0.76123,2626.8,2626.7,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577884842,5.76123,2626.8,2626.7,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577885045,5.0,2626.8,2626.7,0.76696603]
["bitfinex-derivatives","ETHF0:USTF0",1748577885445,6.3288,2626.8,2626.7,0.76696603]
["bitfinex-derivatives","ETHF0:USTF0",1748577886940,7.09003,2626.8,2626.7,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577887144,6.3288,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577887345,3.2078,2626.4,2626.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748577888242,1.2819,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748577888443,1.2819,2626.5,2626.4,0.83128857]
["bitfinex-derivatives","ETHF0:USTF0",1748577888646,3.2078,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748577889244,0.6065,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748577889441,0.6065,2627.0,2626.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748577889647,1.36769,2627.0,2626.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748577890045,2.0431,2626.9,2626.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748577890243,1.2819,2626.9,2626.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748577895851,3.8142,2627.1,2626.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748577896052,3.8142,2627.1,2627.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748577896258,6.89249898,2627.1,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748577896453,1.07534898,2627.0,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748577897964,2.34444898,2627.0,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748577899258,1.2691,2627.0,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748577899654,2.0303,2627.0,2626.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748577899858,1.2691,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748577900056,2.34553914,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748577900359,1.2691,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748577901456,0.00570603,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577901659,0.00570603,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748577901858,6.03e-06,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748577902063,6.03e-06,2627.2,2627.1,7.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748577905762,6.03e-06,2627.2,2627.1,7.12698857]
["bitfinex-derivatives","ETHF0:USTF0",1748577906659,6.03e-06,2627.2,2627.1,7.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748577907768,6.03e-06,2627.2,2627.1,7.12698857]
["bitfinex-derivatives","ETHF0:USTF0",1748577908771,6.03e-06,2627.2,2627.1,7.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748577909466,6.03e-06,2627.2,2627.1,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748577909971,6.03e-06,2627.2,2627.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748577910166,2.10422603,2627.2,2626.9,3.97469603]
["bitfinex-derivatives","ETHF0:USTF0",1748577910370,1.34310603,2627.2,2627.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748577910566,1.34310603,2627.2,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577910774,1.34310603,2627.2,2627.0,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748577911275,2.10423603,2627.2,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577912265,0.76118,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577912470,3.96898,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577912769,8.96898,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577913375,3.96898,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577914375,8.96898,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577915076,10.92008,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577917368,5.92008,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577918077,5.1589,2627.0,2626.9,0.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1748577918474,5.92008,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577918667,5.92008,2627.0,2626.9,0.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1748577918668,1.9511,2627.0,2626.9,0.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1748577919274,6.03e-06,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748577927887,6.03e-06,2627.2,2627.1,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1748577932280,6.03e-06,2627.2,2626.9,0.62320603]
["bitfinex-derivatives","ETHF0:USTF0",1748577932281,6.03e-06,2627.2,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577932476,0.76117,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577932681,3.96897,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577933182,5.19327,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577933381,11.26369829,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577933586,10.19327,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577933880,11.26333494,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577936083,11.26333494,2627.0,2626.9,0.0756446]
["bitfinex-derivatives","ETHF0:USTF0",1748577937584,6.26333494,2627.0,2626.9,0.0756446]
["bitfinex-derivatives","ETHF0:USTF0",1748577940288,6.26454869,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577941191,6.26454869,2627.0,2626.9,0.0756446]
["bitfinex-derivatives","ETHF0:USTF0",1748577941696,6.26439726,2627.0,2626.9,0.0756446]
["bitfinex-derivatives","ETHF0:USTF0",1748577944289,6.26439726,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577944890,1.83229726,2627.0,2626.9,0.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1748577945085,0.76117,2627.0,2626.9,0.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1748577945287,6.03e-06,2627.2,2626.9,0.0756446]
["bitfinex-derivatives","ETHF0:USTF0",1748577945487,0.76113603,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748577945689,6.03e-06,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748577945889,6.03e-06,2627.2,2627.1,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1748577947095,6.03e-06,2627.2,2627.1,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577948786,6.03e-06,2627.2,2627.1,9.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577949493,6.03e-06,2627.2,2627.1,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577949799,6.03e-06,2627.2,2627.1,9.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577950496,6.03e-06,2627.2,2627.1,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577950699,6.03e-06,2627.2,2627.1,9.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577958801,6.03e-06,2627.2,2627.1,13.50185]
["bitfinex-derivatives","ETHF0:USTF0",1748577961900,6.03e-06,2627.2,2627.1,9.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577962105,6.03e-06,2627.2,2627.1,13.50085]
["bitfinex-derivatives","ETHF0:USTF0",1748577962308,6.03e-06,2627.2,2627.1,9.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748577962497,0.76112603,2627.2,2627.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748577962796,0.76117,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577962999,5.76117,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577963403,8.16352119,2627.0,2626.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748577963597,0.7613,2626.6,2626.1,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1748577963801,1.3324,2626.5,2626.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748577964098,1.3324,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748577965606,3.2078,2626.7,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748577967103,2.09473,2626.8,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748577967406,1.3335,2626.8,2626.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748577968506,1.3335,2626.8,2626.3,4.52873857]
["bitfinex-derivatives","ETHF0:USTF0",1748577968807,1.3335,2626.8,2626.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748577969106,0.7613,2626.6,2626.4,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748577969400,1.2571,2626.5,2626.4,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748577969597,0.76127,2626.7,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748577969799,1.2571,2626.6,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748577970107,1.2571,2626.6,2626.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748577970108,2.01839,2626.6,2626.4,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1748577970303,2.01839,2626.6,2626.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748577970602,0.76133,2626.5,2626.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748577970809,1.277,2626.4,2626.3,4.03910857]
["bitfinex-derivatives","ETHF0:USTF0",1748577971003,1.277,2626.4,2626.3,0.83130857]
["bitfinex-derivatives","ETHF0:USTF0",1748577973401,2.03835,2626.4,2626.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577973604,0.76144,2626.1,2625.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748577973803,1.2298,2626.0,2625.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748577974003,4.4376,2626.0,2625.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748577974206,1.2298,2626.0,2625.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748577974910,1.2298,2626.0,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748577975107,1.90382,2625.8,2625.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748577975407,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577975609,0.76178,2625.0,2624.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748577975802,1.2298,2624.9,2624.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748577976102,1.2298,2624.9,2624.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748577976411,1.2699,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748577977096,4.4254,2625.5,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748577977301,0.76168,2625.3,2625.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748577977500,1.2176,2625.2,2625.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748577977706,3.2078,2625.5,2625.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748577977902,3.2078,2625.5,2625.4,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1748577978098,0.00570603,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748577978296,0.00570603,2625.7,2625.6,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748577979104,0.00570603,2625.7,2625.6,8.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748577979404,1.2738,2626.4,2626.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748577979609,1.2176,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577979800,0.76155,2625.7,2625.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748577980004,0.76177,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577980214,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748577980514,1.2673,2624.9,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748577980711,1.2673,2624.9,2624.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748577981112,1.2673,2624.9,2624.5,3.21350603]
["bitfinex-derivatives","ETHF0:USTF0",1748577981310,1.2673,2624.9,2624.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748577981714,1.2673,2624.9,2624.6,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1748577981905,1.2673,2624.9,2624.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748577982213,1.2673,2624.9,2624.6,4.61585]
["bitfinex-derivatives","ETHF0:USTF0",1748577982409,1.2673,2624.9,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748577983108,1.2673,2624.9,2624.7,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1748577983507,1.2673,2624.9,2624.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748577984205,1.2673,2624.9,2624.7,4.61682]
["bitfinex-derivatives","ETHF0:USTF0",1748577984409,1.2673,2624.9,2624.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748577984800,1.2673,2624.9,2624.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748577985009,1.2673,2624.9,2624.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748577985403,1.2673,2624.9,2624.7,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1748577985609,1.2673,2624.9,2624.7,4.61681]
["bitfinex-derivatives","ETHF0:USTF0",1748577986022,1.2673,2624.9,2624.5,3.21350603]
["bitfinex-derivatives","ETHF0:USTF0",1748577986311,1.2673,2624.9,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748577986612,1.2673,2624.9,2624.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748577987509,1.3013,2625.0,2624.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748577987510,0.6595,2625.0,2624.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748577987910,0.6595,2625.0,2624.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748577988307,2.74766,2625.0,2624.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748577988507,1.9859,2625.0,2624.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748577989205,1.9859,2625.0,2624.9,0.0106161]
["bitfinex-derivatives","ETHF0:USTF0",1748577989415,2.74767,2625.0,2624.9,0.0106161]
["bitfinex-derivatives","ETHF0:USTF0",1748577990516,3.21350603,2625.1,2624.9,0.0106161]
["bitfinex-derivatives","ETHF0:USTF0",1748577990713,0.00570603,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748577991019,0.00570603,2625.1,2625.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748577998019,3.2078,2625.5,2625.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748577998223,3.2078,2625.5,2625.4,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1748577999420,0.19610603,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578000721,3.2078,2626.7,2625.6,5.3045929]
["bitfinex-derivatives","ETHF0:USTF0",1748578000921,1.07107007,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578001121,3.96907,2626.7,2626.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748578001429,2.01118,2626.7,2626.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748578001715,1.2499,2626.7,2626.2,0.65940603]
["bitfinex-derivatives","ETHF0:USTF0",1748578002017,1.2499,2626.7,2626.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748578002217,0.00570603,2626.8,2626.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748578002725,0.76128,2626.7,2626.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748578002924,1.2499,2626.6,2626.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748578003230,0.76132,2626.5,2626.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748578003719,6.2499,2626.5,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578003925,3.96918,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578004125,5.03963418,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578004420,11.36273418,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578006019,11.36278082,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578010120,10.29228,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578010320,11.36238154,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578011529,8.15458154,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578011724,11.36238154,2626.3,2626.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578012124,11.36238154,2626.3,2626.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748578013430,11.36263247,2626.3,2626.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748578013625,0.76152,2625.8,2625.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748578013927,0.76164,2625.4,2625.3,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1748578014130,0.76164,2625.4,2625.3,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1748578014820,0.76154,2625.8,2625.3,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1748578015017,3.2078,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748578015216,3.2078,2625.9,2625.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748578015429,0.76152,2625.8,2625.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748578017129,2.08232,2625.8,2625.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748578017423,0.76164,2625.4,2625.3,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1748578017730,0.76164,2625.4,2625.3,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1748578017931,0.76164,2625.4,2625.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1748578018130,0.76164,2625.4,2625.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748578019730,0.76164,2625.4,2625.3,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1748578020229,3.2078,2625.6,2625.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748578020428,3.96938,2625.6,2625.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748578020830,0.76161,2625.5,2625.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748578021225,3.9694,2625.6,2625.4,4.68063]
["bitfinex-derivatives","ETHF0:USTF0",1748578021733,0.7616,2625.6,2625.4,4.68063]
["bitfinex-derivatives","ETHF0:USTF0",1748578022032,0.76156,2625.7,2625.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748578022240,0.76158,2625.6,2625.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748578022424,0.76158,2625.6,2625.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748578022624,0.76157,2625.7,2625.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748578023136,0.76158,2625.6,2625.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748578025133,0.76157,2625.7,2625.5,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1748578025333,0.76157,2625.7,2625.5,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748578025530,3.96931,2625.9,2625.6,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748578025836,3.9693,2625.9,2625.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748578026033,3.9693,2625.9,2625.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748578026227,3.96931,2625.9,2625.7,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1748578026533,3.96931,2625.9,2625.7,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1748578026833,3.96931,2625.9,2625.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748578027227,3.2078,2625.9,2625.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748578027428,0.76158,2625.6,2625.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748578028030,0.76164,2625.4,2625.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1748578028231,0.76164,2625.4,2625.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748578028734,0.76164,2625.4,2625.3,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748578029430,0.76164,2625.4,2625.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748578030432,0.76161,2625.5,2625.3,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1748578031025,1.9624,2625.8,2625.3,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1748578031026,1.9624,2625.8,2625.3,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748578031230,1.07195878,2625.7,2625.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748578031426,0.76159,2625.6,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578031629,0.76159,2625.6,2625.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748578031923,3.2078,2625.9,2625.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748578032123,0.76158,2625.6,2625.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748578032529,1.3315,2625.8,2625.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578032735,0.76164,2625.4,2625.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748578032924,0.76164,2625.4,2625.3,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748578034233,1.83526414,2625.4,2625.3,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748578036437,1.83526414,2625.4,2625.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748578036634,0.76169,2625.2,2625.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578036934,1.83531414,2625.2,2625.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578037331,3.09881414,2625.2,2625.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578037737,2.02519,2625.2,2625.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578038037,3.10012894,2625.2,2625.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578038535,8.10012894,2625.2,2625.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578038841,11.21943894,2625.2,2623.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1748578039140,3.2078,2624.3,2623.7,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748578039336,0.76199,2624.2,2623.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748578039535,3.2078,2624.3,2624.0,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748578039735,3.2078,2624.3,2624.0,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1748578040239,3.96975,2624.3,2624.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748578040540,3.96976,2624.3,2624.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748578041135,0.76198,2624.2,2624.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748578041537,3.2078,2624.3,2624.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748578041834,0.76194,2624.4,2624.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578042027,1.2635,2624.7,2624.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748578042228,0.76193,2624.4,2624.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748578042434,3.2078,2624.5,2624.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748578042635,1.2635,2624.7,2624.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748578042830,1.07150364,2624.6,2624.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748578043036,4.5198,2624.9,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748578043229,1.83332701,2624.8,2624.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748578043434,0.76186,2624.6,2624.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578043633,0.76185,2624.7,2624.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578043843,0.76185,2624.7,2624.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748578044037,0.76182,2624.8,2624.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748578044340,4.4459,2624.9,2624.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578044535,0.76186,2624.6,2624.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578044734,1.99995,2624.7,2624.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578045133,0.76186,2624.6,2624.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578045341,1.99994,2624.7,2624.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748578045541,1.2381,2624.7,2624.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748578045742,0.76182,2624.8,2624.5,5.92778]
["bitfinex-derivatives","ETHF0:USTF0",1748578046138,0.76184,2624.7,2624.5,5.92778]
["bitfinex-derivatives","ETHF0:USTF0",1748578046339,3.2078,2624.9,2624.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748578046537,3.2078,2624.9,2624.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748578046844,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578047033,3.77752,2624.8,2624.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748578047238,0.76204,2624.0,2623.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578047539,0.76204,2624.1,2623.9,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578047841,0.762,2624.2,2623.9,0.76775603]
["bitfinex-derivatives","ETHF0:USTF0",1748578048043,0.76199,2624.2,2624.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748578048244,0.76201,2624.1,2624.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748578048438,0.76201,2624.1,2624.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748578049238,1.2309,2624.2,2624.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748578049438,1.2309,2624.2,2624.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748578049644,1.9929,2624.2,2624.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748578050038,0.76199,2624.2,2624.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748578050341,0.76199,2624.2,2624.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748578050540,1.2946,2624.4,2624.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748578050737,1.2946,2624.4,2624.0,2.72732]
["bitfinex-derivatives","ETHF0:USTF0",1748578051046,0.76195,2624.3,2624.0,2.72732]
["bitfinex-derivatives","ETHF0:USTF0",1748578051342,1.2946,2624.4,2624.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748578051548,0.76198,2624.2,2624.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748578051745,0.76198,2624.2,2624.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1748578052247,0.76197,2624.3,2624.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1748578052637,1.2946,2624.4,2624.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1748578052845,0.76195,2624.3,2624.0,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1748578053247,0.76198,2624.2,2624.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748578053547,0.76196,2624.3,2624.0,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1748578053746,0.76198,2624.2,2624.0,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1748578054049,0.76199,2624.2,2624.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1748578054348,0.76199,2624.2,2624.0,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1748578054847,0.76197,2624.3,2624.0,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1748578055147,0.76195,2624.3,2624.0,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1748578055453,1.2946,2624.4,2624.0,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1748578055949,0.76199,2624.2,2624.0,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1748578056145,0.76201,2624.1,2624.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1748578056346,0.76201,2624.1,2624.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748578056543,0.762,2624.2,2624.0,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1748578057048,0.76204,2624.0,2623.9,3.88770603]
["bitfinex-derivatives","ETHF0:USTF0",1748578057749,1.98154,2624.0,2623.9,3.88770603]
["bitfinex-derivatives","ETHF0:USTF0",1748578059652,0.76204,2624.0,2623.9,3.88770603]
["bitfinex-derivatives","ETHF0:USTF0",1748578060153,2.03384,2624.0,2623.9,3.88770603]
["bitfinex-derivatives","ETHF0:USTF0",1748578060945,0.76227,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578061146,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578061340,0.1906,2623.2,2623.1,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748578061541,0.1906,2623.2,2623.1,10.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748578062257,0.1906,2623.2,2623.1,12.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748578062447,0.1906,2623.2,2623.1,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748578062844,0.1906,2623.2,2623.1,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748578072156,0.1906,2623.2,2623.1,10.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748578072364,0.1906,2623.2,2623.1,14.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748578077273,1.221,2623.8,2623.1,13.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748578077461,1.221,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748578077668,1.221,2623.8,2623.7,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1748578080875,1.221,2623.8,2623.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748578081171,1.221,2623.8,2623.7,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1748578083771,1.9831,2623.8,2623.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748578084075,1.221,2623.8,2623.7,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1748578086976,3.05830695,2623.8,2623.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748578087975,0.76213,2623.7,2623.5,0.76788701]
["bitfinex-derivatives","ETHF0:USTF0",1748578088176,2.72233,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578088475,2.72233,2623.7,2623.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578088476,0.76216,2623.6,2623.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578088673,3.1412166,2623.6,2623.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578089177,0.76234,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578089377,2.01357,2622.9,2622.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578089583,0.6561,2622.8,2622.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748578089871,3.2078,2623.4,2622.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578090071,0.6203,2623.3,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748578090271,2.63375,2623.3,2623.1,4.61329]
["bitfinex-derivatives","ETHF0:USTF0",1748578090978,2.63375,2623.3,2623.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748578091176,0.76227,2623.2,2623.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578091374,0.76231,2623.1,2622.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748578091568,1.2512,2623.0,2622.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748578091768,0.6156,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578092180,1.8715,2623.3,2623.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578092480,1.8715,2623.3,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748578092675,3.2078,2623.4,2623.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748578093569,2.73064,2623.7,2623.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748578093773,1.3307,2623.6,2623.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578094079,1.3307,2623.6,2623.5,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1748578094575,2.09286,2623.6,2623.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748578094775,2.09286,2623.6,2623.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578095079,1.39995,2623.7,2623.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578095676,1.39995,2623.7,2623.5,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1748578096380,1.39995,2623.7,2623.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578096579,0.6378,2623.7,2623.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578096778,1.39993,2623.7,2623.5,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1748578096981,0.6378,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578097878,1.39993,2623.7,2623.5,4.61316]
["bitfinex-derivatives","ETHF0:USTF0",1748578098084,0.6378,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578098276,0.6378,2623.7,2623.0,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748578098478,0.76217,2623.6,2623.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748578098773,1.39994,2623.7,2623.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748578098983,0.6378,2623.7,2623.2,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1748578099182,0.6378,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578100184,1.39993,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578100575,1.39993,2623.7,2623.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748578100576,4.91963008,2623.7,2623.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748578100777,0.76218,2623.5,2623.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748578100979,1.83616089,2623.5,2623.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748578101280,1.83616089,2623.5,2623.4,4.61421]
["bitfinex-derivatives","ETHF0:USTF0",1748578101478,6.07398089,2623.5,2622.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748578101786,0.76231,2623.1,2623.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748578101985,1.07398089,2623.1,2623.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748578102684,1.07306612,2623.1,2623.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748578103385,0.76233,2623.0,2622.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748578103579,1.07306612,2623.0,2622.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748578104385,1.83539612,2623.0,2622.8,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748578104580,0.76233,2623.0,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748578104775,1.83481792,2623.0,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748578104989,1.83481792,2623.0,2622.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748578105284,0.76233,2623.0,2622.8,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748578105680,0.76236,2622.9,2622.8,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748578105888,0.76233,2623.0,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748578106086,1.83479365,2623.0,2622.8,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748578106287,0.76233,2623.0,2622.8,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748578106585,0.76234,2623.0,2622.8,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748578106895,0.76236,2622.9,2622.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748578107189,0.76236,2622.9,2622.8,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1748578107379,0.76236,2622.9,2622.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748578107787,0.8409,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578107788,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578107985,2.0250234,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578108184,1.2627534,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578108384,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578108586,0.1906,2623.2,2623.0,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1748578108884,0.95289,2623.2,2623.0,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1748578109086,0.95289,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578109487,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578109880,0.1906,2623.2,2623.1,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748578111101,0.95287,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578111788,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578111991,0.95287,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578112387,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578113385,0.1906,2623.2,2623.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748578119396,0.95287,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578119596,1.4383,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578119896,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578120194,0.1906,2623.2,2623.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748578120896,0.95287,2623.2,2623.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748578121098,0.1906,2623.2,2623.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748578121398,0.1906,2623.2,2623.1,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748578124997,0.95287,2623.2,2623.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748578125199,2.1324,2623.2,2622.9,7.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748578125389,2.1324,2623.2,2623.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748578125594,2.0983,2623.1,2622.9,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748578126101,1.336,2623.1,2622.9,7.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748578126303,2.09832,2623.1,2622.9,7.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748578127101,2.09832,2623.1,2622.9,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748578127306,0.76233,2623.0,2622.9,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748578128195,0.76233,2623.0,2622.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748578130597,1.83535403,2623.0,2622.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748578130799,0.76233,2623.0,2622.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748578131398,0.76233,2623.0,2622.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748578133604,0.95293,2623.0,2622.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748578135405,0.95293,2623.0,2622.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748578135700,0.1906,2623.0,2622.9,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1748578136002,0.1906,2623.0,2622.9,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1748578137195,0.95293,2623.0,2622.9,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1748578137401,0.1906,2623.0,2622.9,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1748578142704,0.1906,2623.0,2622.9,7.68846]
["bitfinex-derivatives","ETHF0:USTF0",1748578144504,0.1906,2623.0,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748578144705,0.1906,2623.0,2622.9,4.59336]
["bitfinex-derivatives","ETHF0:USTF0",1748578145009,0.1906,2623.0,2622.9,5.86146]
["bitfinex-derivatives","ETHF0:USTF0",1748578149409,0.1906,2623.0,2622.9,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1748578149610,0.1906,2623.0,2622.9,5.83446]
["bitfinex-derivatives","ETHF0:USTF0",1748578150909,3.2078,2623.6,2623.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748578151214,4.2813104,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578151511,5.0434704,2623.6,2623.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748578151717,4.28103675,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578151908,5.04319675,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578152213,5.04319675,2623.6,2623.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748578152405,1.83539675,2623.6,2623.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748578152610,1.07323675,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578153109,3.13629675,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578153414,2.37395207,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578153713,3.13611207,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578154508,2.06306,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578154916,1.3009,2623.6,2623.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1748578155913,0.1905,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578156122,0.95263,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578156321,2.02528437,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578156624,2.02528437,2623.7,2623.5,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1748578156917,2.38595437,2623.6,2623.5,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1748578158224,1.07265437,2623.6,2623.5,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1748578159020,1.07265437,2623.6,2623.5,5.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748578159517,1.07265437,2623.6,2623.5,6.41167]
["bitfinex-derivatives","ETHF0:USTF0",1748578159717,0.1905,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578160019,1.2629155,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578160221,0.1905,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578160422,1.26290701,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578161025,1.26290701,2623.7,2623.6,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748578162122,3.2078,2624.5,2623.7,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1748578162325,1.3324,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578162526,1.3324,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578162735,1.3324,2625.5,2625.4,4.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748578162939,3.2078,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748578163231,3.96934,2625.8,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578163427,1.3324,2625.7,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578163623,1.3324,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748578164034,3.2078,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748578168036,1.33811701,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748578168231,1.33811701,2626.0,2625.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748578168838,1.33811701,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748578174343,0.76155,2625.7,2625.5,3.80671701]
["bitfinex-derivatives","ETHF0:USTF0",1748578174541,1.2169,2625.6,2625.5,4.56831701]
["bitfinex-derivatives","ETHF0:USTF0",1748578174737,1.2169,2625.6,2625.5,3.80671701]
["bitfinex-derivatives","ETHF0:USTF0",1748578175044,0.76164,2625.4,2624.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748578175243,1.2169,2625.6,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748578175446,0.7616,2625.5,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748578175743,1.2169,2625.4,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748578177046,3.2078,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578177240,3.2078,2625.5,2625.4,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1748578178247,1.2169,2625.9,2625.4,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1748578178248,0.76155,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748578178440,0.76153,2625.8,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748578179145,1.2169,2625.9,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748578179146,0.76155,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748578179346,0.76155,2625.7,2625.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748578179547,0.76166,2625.3,2625.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578180041,0.76165,2625.4,2625.2,4.60669]
["bitfinex-derivatives","ETHF0:USTF0",1748578180243,1.3124,2625.3,2625.2,4.60669]
["bitfinex-derivatives","ETHF0:USTF0",1748578180747,2.04692,2625.5,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748578181140,3.26432,2625.5,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748578181341,2.5027,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578181643,2.6257,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578182147,5.0719,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578182539,1.8641,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578182742,1.8641,2625.5,2625.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748578183048,2.6257,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578183244,1.8641,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578183948,0.76156,2625.7,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748578184142,0.76156,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748578184342,1.3167,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748578184842,3.2078,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748578185042,3.2078,2625.8,2625.6,4.60656]
["bitfinex-derivatives","ETHF0:USTF0",1748578185236,5.28603,2625.8,2625.6,4.60656]
["bitfinex-derivatives","ETHF0:USTF0",1748578185441,0.76155,2625.7,2625.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578185648,2.07825,2625.7,2625.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578185852,0.76157,2625.6,2625.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748578186042,2.07827,2625.6,2625.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578186348,0.7616,2625.5,2625.4,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1748578186548,2.0783,2625.5,2625.4,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1748578186743,2.0783,2625.5,2625.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578187144,0.76159,2625.6,2625.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578187450,4.4335,2625.8,2625.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578187649,0.76157,2625.6,2625.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578188151,0.7616,2625.5,2625.4,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1748578188449,0.7616,2625.6,2625.4,4.60661]
["bitfinex-derivatives","ETHF0:USTF0",1748578188745,1.2257,2625.5,2625.4,4.60661]
["bitfinex-derivatives","ETHF0:USTF0",1748578188951,1.9873,2625.5,2625.4,4.60661]
["bitfinex-derivatives","ETHF0:USTF0",1748578189445,0.76169,2625.3,2625.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578189753,0.76165,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578189943,2.00515,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578190951,1.2435,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578191556,3.96942,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578191849,4.26899656,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578192148,5.03059656,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578192548,4.26899656,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578192748,5.03061656,2625.5,2625.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748578192951,3.96942,2625.5,2625.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748578193951,3.2078,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578194154,4.26919225,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578195050,5.03081225,2625.5,2625.3,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748578195353,3.96942,2625.5,2625.3,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748578195658,3.96942,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578195850,5.03094496,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578196044,4.26932496,2625.5,2625.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748578196353,3.2078,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578196548,1.06155996,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578196751,4.4513,2625.8,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578196950,0.7616,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578197157,0.7616,2625.5,2625.3,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748578197453,1.82319419,2625.5,2625.3,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748578197653,0.7616,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578198051,1.25210228,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578199055,0.1904,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578201156,0.1904,2625.5,2625.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578201157,0.952,2625.5,2625.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578201353,0.952,2625.5,2625.4,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1748578201548,0.1904,2625.5,2625.4,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1748578201756,1.25221427,2625.5,2625.4,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1748578202157,2.01381427,2625.5,2625.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578202358,0.76169,2625.2,2625.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748578202559,0.76169,2625.2,2625.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748578203055,1.82410752,2625.2,2625.1,4.60672]
["bitfinex-derivatives","ETHF0:USTF0",1748578203258,1.06241752,2625.2,2625.1,4.60672]
["bitfinex-derivatives","ETHF0:USTF0",1748578203657,3.3982,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578203862,4.46096094,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578204070,5.22258094,2625.5,2625.1,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748578204355,1.06276094,2625.4,2625.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748578204755,1.06287046,2625.4,2625.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748578205968,1.82450046,2625.4,2625.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748578206261,0.76166,2625.3,2625.2,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748578206456,1.82453046,2625.3,2625.2,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748578206967,1.06287046,2625.3,2625.2,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748578207263,1.06287046,2625.3,2625.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748578208962,2.07275,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578209261,3.13584235,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578209457,1.06309235,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578210061,1.06309235,2625.4,2625.3,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1748578211763,0.1904,2625.5,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748578211969,0.1904,2625.5,2625.4,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1748578212263,3.2078,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748578212571,3.2078,2625.8,2625.7,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1748578212572,4.27081468,2625.8,2625.7,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1748578213063,0.00571701,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748578213259,1.06840676,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748578213459,1.06838458,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748578213662,1.06838458,2626.0,2625.9,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1748578214058,0.00571701,2626.0,2625.9,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1748578214269,3.2078,2626.5,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748578214468,4.2699891,2626.5,2626.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748578214769,3.96911,2626.5,2626.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748578214966,4.2700015,2626.5,2626.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748578215159,4.2700015,2626.5,2626.4,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1748578215767,0.00571701,2626.7,2626.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748578215971,1.0672342,2626.7,2626.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748578216667,0.00571701,2626.7,2626.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748578218674,0.00571701,2626.7,2626.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1748578220066,1.37279,2627.3,2626.6,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1748578220067,3.8201,2627.5,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748578220370,3.8201,2627.5,2627.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748578221271,3.2078,2627.5,2627.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748578222266,0.00571701,2627.7,2627.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748578222477,0.00571701,2627.7,2627.6,7.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748578225167,0.00571701,2627.7,2627.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748578225572,0.00571701,2627.7,2627.6,4.57099]
["bitfinex-derivatives","ETHF0:USTF0",1748578227267,3.2078,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748578227470,5.1547,2628.5,2628.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748578227771,5.1547,2628.5,2628.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748578227772,5.91545,2628.5,2628.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748578227978,3.2078,2628.8,2628.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1748578228176,0.7607,2628.7,2628.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748578228371,0.76071,2628.6,2628.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748578228675,2.05569,2628.7,2628.5,4.56972]
["bitfinex-derivatives","ETHF0:USTF0",1748578228877,0.76071,2628.6,2628.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748578229277,1.295,2628.7,2628.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748578229472,2.05569,2628.7,2628.5,4.56973]
["bitfinex-derivatives","ETHF0:USTF0",1748578230075,2.05569,2628.7,2628.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748578230277,1.295,2628.7,2628.5,4.56972]
["bitfinex-derivatives","ETHF0:USTF0",1748578230678,2.05569,2628.7,2628.5,4.56972]
["bitfinex-derivatives","ETHF0:USTF0",1748578230874,0.00571701,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578231973,0.76069,2628.7,2628.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748578232179,0.6164,2628.7,2628.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748578232381,1.8941,2628.7,2628.6,4.56971]
["bitfinex-derivatives","ETHF0:USTF0",1748578232581,1.8941,2628.7,2628.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748578232885,1.8941,2628.7,2628.6,4.56971]
["bitfinex-derivatives","ETHF0:USTF0",1748578233491,1.2777,2628.7,2628.6,4.56971]
["bitfinex-derivatives","ETHF0:USTF0",1748578234088,0.00571701,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578234697,3.2078,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578234895,3.2078,2629.1,2629.0,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1748578235196,3.96836,2629.1,2629.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748578235399,0.76061,2629.0,2628.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748578235698,2.01359,2629.0,2628.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748578235899,1.253,2629.0,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578236089,0.76068,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578236394,0.76066,2628.8,2628.6,0.76641603]
["bitfinex-derivatives","ETHF0:USTF0",1748578236590,5.22148,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578236798,5.83148,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578236995,10.83148,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578238498,10.83148,2628.7,2628.6,0.76641603]
["bitfinex-derivatives","ETHF0:USTF0",1748578238499,5.0708,2628.7,2628.6,0.76641603]
["bitfinex-derivatives","ETHF0:USTF0",1748578239403,5.83148,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578240102,5.83148,2628.7,2628.6,0.76641603]
["bitfinex-derivatives","ETHF0:USTF0",1748578240296,5.83148,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578240497,2.62368,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578240895,5.83148,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578241198,1.863,2628.7,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578241393,3.8332,2629.1,2628.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578241595,2.09611,2629.0,2628.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748578242304,2.09609,2629.0,2628.6,3.85470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578242803,0.76062,2628.9,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748578243005,1.3355,2628.9,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748578243197,2.09612,2628.9,2628.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748578243399,2.09612,2628.9,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748578243905,0.76061,2629.0,2628.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748578244202,0.76061,2629.0,2628.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748578244399,4.59378,2629.1,2628.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748578244594,4.59378,2629.1,2628.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748578244595,5.86528,2629.1,2628.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748578244801,3.2078,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578244998,1.39774603,2629.2,2629.0,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1748578245294,0.63720603,2629.2,2629.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748578245497,1.39774603,2629.2,2629.0,4.60957]
["bitfinex-derivatives","ETHF0:USTF0",1748578245700,0.76624603,2629.2,2629.0,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1748578245898,0.76624603,2629.2,2629.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748578245899,0.76056,2629.1,2629.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748578246103,2.03206,2629.1,2629.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748578246607,2.03206,2629.1,2629.0,5.21939]
["bitfinex-derivatives","ETHF0:USTF0",1748578247203,2.03206,2629.1,2629.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748578247405,1.2715,2629.1,2629.0,5.21939]
["bitfinex-derivatives","ETHF0:USTF0",1748578247604,0.00570603,2629.2,2629.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748578247800,0.00570603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578248002,0.76623603,2629.2,2629.0,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1748578248299,0.76623603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578248300,0.00570603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578248501,0.00570603,2629.2,2629.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748578248703,0.76056,2629.1,2629.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748578248905,2.10254603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578249095,3.15719469,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578249509,2.39665469,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578249908,0.00570603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578250103,0.00570603,2629.2,2629.1,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1748578251609,1.06195046,2629.2,2629.1,4.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748578252104,2.40055046,2629.2,2629.1,4.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748578252700,1.34430603,2629.2,2629.1,4.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748578253104,2.10483603,2629.2,2629.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748578253805,1.34430603,2629.2,2629.1,4.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748578255103,0.00570603,2629.2,2629.1,4.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748578255303,0.00570603,2629.2,2629.1,5.93306]
["bitfinex-derivatives","ETHF0:USTF0",1748578255503,1.06277531,2629.2,2629.1,5.93306]
["bitfinex-derivatives","ETHF0:USTF0",1748578256606,0.00570603,2629.2,2629.1,5.93306]
["bitfinex-derivatives","ETHF0:USTF0",1748578257002,0.00570603,2629.2,2629.1,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1748578257203,0.76623603,2629.2,2629.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748578257402,1.06312808,2629.2,2629.1,4.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748578257807,2.39782808,2629.2,2629.1,4.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748578259608,2.39782808,2629.2,2629.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748578259816,6.36615808,2629.2,2629.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748578260111,6.36615808,2629.2,2628.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748578260112,0.76057,2629.1,2628.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748578260314,1.05742205,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748578260910,0.00570603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578261811,0.00570603,2629.2,2629.0,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1748578262011,3.2834446,2629.2,2628.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748578262211,1.2358,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578263916,0.76625603,2629.2,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578264215,1.3061,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578265118,2.06668,2629.1,2628.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748578265319,1.3061,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578266216,2.06666,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578266418,1.3061,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748578267419,3.21350603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578268319,4.45700603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578268917,0.00570603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578269817,0.76623603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578270117,0.00570603,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748578272208,0.76033,2629.9,2629.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748578272514,0.76033,2629.9,2629.3,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1748578272515,0.76033,2629.9,2629.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748578272816,1.81461799,2629.9,2629.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748578273017,2.02656,2629.9,2629.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748578273217,1.05424992,2629.8,2629.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748578273412,2.10866955,2629.8,2629.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748578273608,2.10867202,2629.8,2629.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748578274119,2.10867202,2629.8,2629.7,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1748578276120,1.05424992,2629.8,2629.7,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1748578279317,3.2078,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748578279711,5.128,2630.7,2630.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748578279918,5.8881,2630.7,2630.2,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748578280119,5.8881,2630.7,2630.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748578280433,5.8881,2630.7,2630.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748578280434,5.128,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748578280620,3.2078,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748578281421,0.00370353,2630.9,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748578281626,3.8794,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748578281627,3.2078,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748578282729,3.2078,2631.4,2631.3,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1748578283030,2.08071,2631.7,2631.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748578283228,0.75984,2631.6,2631.3,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1748578283625,2.08072,2631.7,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748578283928,0.75985,2631.6,2631.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748578284121,0.75985,2631.6,2631.3,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1748578284531,2.08073,2631.7,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748578284830,0.75985,2631.6,2631.3,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1748578285235,1.3209,2631.7,2631.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1748578285420,1.3209,2631.7,2631.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748578285627,0.76001,2631.0,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748578286130,0.76001,2631.0,2630.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1748578286329,0.76001,2631.0,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748578286631,0.75995,2631.2,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748578286933,0.76003,2631.0,2630.7,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1748578287130,5.1124,2631.1,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578287329,0.76007,2630.8,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578287731,2.00406,2630.9,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578287930,0.76007,2630.8,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578288127,2.00407,2630.8,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578288334,1.244,2630.8,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578288639,2.00407,2630.8,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578288934,1.244,2630.8,2630.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748578289328,1.244,2630.8,2630.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748578289533,1.244,2630.8,2630.6,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748578289728,0.76016,2630.5,2630.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748578290036,3.96796,2630.5,2630.3,4.64691603]
["bitfinex-derivatives","ETHF0:USTF0",1748578290730,3.2078,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748578290930,3.2078,2630.5,2630.3,4.64690603]
["bitfinex-derivatives","ETHF0:USTF0",1748578291832,1.2136,2630.5,2630.3,4.64690603]
["bitfinex-derivatives","ETHF0:USTF0",1748578293232,1.2136,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748578294039,1.2136,2630.5,2630.3,4.64690603]
["bitfinex-derivatives","ETHF0:USTF0",1748578294536,1.28353857,2630.5,2630.3,4.64690603]
["bitfinex-derivatives","ETHF0:USTF0",1748578294742,2.04370857,2630.5,2630.3,3.88670603]
["bitfinex-derivatives","ETHF0:USTF0",1748578295537,1.28353857,2630.5,2630.3,3.88670603]
["bitfinex-derivatives","ETHF0:USTF0",1748578295739,0.06993857,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748578296139,0.06993857,2630.5,2630.4,0.74737394]
["bitfinex-derivatives","ETHF0:USTF0",1748578296843,0.83010857,2630.5,2630.3,4.64691603]
["bitfinex-derivatives","ETHF0:USTF0",1748578297439,1.2214,2630.4,2630.3,4.64691603]
["bitfinex-derivatives","ETHF0:USTF0",1748578297748,1.98159,2630.4,2630.3,4.64691603]
["bitfinex-derivatives","ETHF0:USTF0",1748578297937,1.98159,2630.4,2630.3,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578298243,7.63339,2630.4,2630.3,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578298543,2.63339,2630.4,2630.3,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578307952,0.76035,2629.9,2629.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748578308146,0.76035,2629.9,2629.7,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748578308147,3.2078,2630.1,2629.7,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748578308347,0.7603,2630.0,2629.7,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748578308642,0.76032,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748578309750,3.96809,2630.1,2630.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748578310251,3.2078,2630.1,2630.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748578311445,0.00570603,2630.2,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748578311642,3.2078,2630.9,2630.1,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748578311848,3.96784,2630.9,2630.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748578312043,3.96784,2630.9,2630.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748578313552,5.0150892,2630.9,2630.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748578314051,3.96784,2630.9,2630.8,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1748578314454,3.96784,2630.9,2630.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748578314850,1.925,2631.3,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748578314851,0.75994,2631.3,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748578315045,0.75996,2631.2,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748578315246,3.2078,2631.4,2631.1,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748578315447,0.75994,2631.3,2631.1,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748578315753,0.75994,2631.3,2631.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748578315955,1.80815203,2631.3,2631.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748578316155,0.75994,2631.3,2631.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748578316551,1.8081848,2631.3,2631.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748578316850,0.75994,2631.3,2631.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748578318556,0.75998,2631.1,2631.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748578318958,0.75998,2631.1,2630.9,6.58593]
["bitfinex-derivatives","ETHF0:USTF0",1748578319857,0.75998,2631.1,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748578320351,1.2915,2631.3,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748578320558,0.75997,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748578320858,0.75994,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748578321653,0.75994,2631.3,2630.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1748578321858,0.75994,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748578322060,0.75994,2631.3,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748578322259,0.75995,2631.2,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748578322759,3.2078,2631.4,2630.9,6.59162603]
["bitfinex-derivatives","ETHF0:USTF0",1748578322963,0.75997,2631.2,2630.9,5.83160603]
["bitfinex-derivatives","ETHF0:USTF0",1748578323149,0.75997,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748578323752,0.76001,2631.0,2630.9,1.93460603]
["bitfinex-derivatives","ETHF0:USTF0",1748578323956,1.2789,2631.3,2630.9,1.93460603]
["bitfinex-derivatives","ETHF0:USTF0",1748578323957,0.76001,2631.1,2630.9,1.93460603]
["bitfinex-derivatives","ETHF0:USTF0",1748578324261,3.2078,2631.2,2630.9,1.93460603]
["bitfinex-derivatives","ETHF0:USTF0",1748578324464,3.2078,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748578324859,3.96775,2631.2,2631.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748578325061,3.96775,2631.2,2631.1,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1748578325463,3.2078,2631.2,2631.1,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1748578326460,3.96775,2631.2,2631.1,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1748578326763,3.96775,2631.2,2631.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748578327351,3.96775,2631.2,2631.1,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1748578327663,3.96775,2631.2,2631.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748578327862,3.2078,2631.5,2631.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748578328059,5.1118,2631.8,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748578328265,0.75988,2631.5,2631.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748578328464,5.1118,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748578328764,3.2078,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748578328958,0.75983,2631.7,2631.5,1.39605]
["bitfinex-derivatives","ETHF0:USTF0",1748578329163,0.75984,2631.6,2631.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748578329358,0.75984,2631.6,2631.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748578330366,1.99833,2631.7,2631.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748578330564,1.2385,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748578330769,1.2385,2631.7,2631.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748578330770,1.99832,2631.7,2631.5,5.26005]
["bitfinex-derivatives","ETHF0:USTF0",1748578331065,0.7599,2631.4,2631.3,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748578331268,0.7599,2631.4,2631.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748578331565,0.75988,2631.5,2631.3,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1748578332161,1.2385,2631.7,2631.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748578332565,0.7599,2631.4,2631.3,1.36951]
["bitfinex-derivatives","ETHF0:USTF0",1748578333166,0.7599,2631.4,2631.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748578333470,0.75993,2631.3,2631.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748578333664,2.72893,2631.3,2631.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748578334463,2.72893,2631.3,2631.2,4.62395]
["bitfinex-derivatives","ETHF0:USTF0",1748578335274,2.72893,2631.3,2631.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748578336167,2.72893,2631.3,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748578336474,0.75995,2631.2,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748578337267,0.75995,2631.2,2631.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748578337468,0.75995,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748578337669,0.75995,2631.2,2631.0,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748578338177,0.06993857,2631.1,2631.0,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748578339171,0.75995,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748578339366,3.96771,2631.4,2631.0,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748578339567,3.2078,2631.4,2631.0,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748578339876,0.75993,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748578340268,0.75992,2631.4,2631.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748578340673,1.04884413,2631.3,2631.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748578341074,1.80877413,2631.3,2631.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748578342377,0.75993,2631.3,2631.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748578342673,1.04937911,2631.5,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748578342872,1.3177,2631.6,2631.0,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748578342873,2.35187911,2631.4,2631.0,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748578343070,0.75995,2631.2,2631.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748578343271,1.11931768,2631.2,2631.1,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1748578343774,1.87926768,2631.2,2631.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748578343976,1.87926768,2631.2,2631.1,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1748578344277,0.75998,2631.1,2631.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748578344469,1.80935911,2631.1,2631.0,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1748578345279,1.04937911,2631.1,2631.0,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1748578345977,1.04937911,2631.1,2631.0,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1748578346574,1.04937911,2631.1,2631.0,2.61991]
["bitfinex-derivatives","ETHF0:USTF0",1748578347874,1.04937911,2631.1,2631.0,5.82771]
["bitfinex-derivatives","ETHF0:USTF0",1748578348078,3.2078,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748578348278,0.75985,2631.6,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748578348473,1.81069871,2631.5,2631.4,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748578348668,1.05082871,2631.5,2631.4,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748578348872,0.75985,2631.6,2631.4,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748578349078,0.75985,2631.6,2631.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1748578349280,0.75987,2631.5,2631.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1748578349479,5.1311,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748578349680,5.04632365,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748578349880,4.28651365,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748578350282,5.04632365,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748578350575,1.8886,2632.2,2631.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748578350774,0.75979,2631.8,2631.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748578350973,0.75979,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748578351574,0.75981,2631.7,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748578351775,1.221,2631.9,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748578351977,1.221,2631.9,2631.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748578352184,1.98077,2631.9,2631.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748578352882,1.98077,2631.9,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748578353084,1.98077,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748578353383,3.05891178,2631.9,2631.7,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748578353675,1.07814178,2631.8,2631.7,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748578355085,0.75973,2632.0,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748578355273,1.0778202,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748578355983,1.8375902,2631.9,2631.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748578356178,1.8352,2632.2,2631.6,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1748578356375,1.9888,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748578356582,1.229,2631.8,2631.7,4.62381]
["bitfinex-derivatives","ETHF0:USTF0",1748578356787,3.96755,2632.0,2631.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748578357084,1.07752051,2631.9,2631.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748578357683,1.07752051,2631.9,2631.8,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1748578358386,1.83727051,2631.9,2631.8,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1748578358784,1.07752051,2631.9,2631.8,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1748578360884,1.07752051,2631.9,2631.8,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748578362687,1.98871,2632.1,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748578362987,1.83556374,2632.0,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748578363388,1.07584374,2632.0,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748578363586,1.83569999,2632.0,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748578364086,1.07597999,2632.0,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748578365297,1.83569999,2632.0,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748578365492,1.07597999,2632.0,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748578366195,1.07597999,2632.0,2631.9,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748578366700,3.2078,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578366894,3.96744,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578367194,4.4511,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578367496,5.21075,2632.3,2632.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748578367691,4.4511,2632.3,2631.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748578368001,4.4511,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578370100,4.4511,2632.3,2631.9,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748578370298,4.4511,2632.3,2631.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748578370299,1.2934,2632.2,2631.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748578370494,2.05309,2632.2,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748578370691,0.75969,2632.1,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748578370897,1.2934,2632.1,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748578371100,2.05309,2632.1,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748578371404,1.2934,2632.1,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748578372296,3.8703,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578372695,5.0893,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578373598,6.16556918,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578373998,5.0893,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578374199,6.16556349,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578375205,3.2078,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578375501,0.75961,2632.4,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748578375702,1.83644397,2632.4,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748578375901,1.07683397,2632.4,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748578376203,1.07682946,2632.4,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748578376794,1.83644946,2632.4,2632.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748578376992,1.07719876,2632.3,2632.2,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1748578377598,1.07764635,2632.3,2632.2,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1748578379706,1.83728635,2632.3,2632.2,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1748578379902,1.07764635,2632.3,2632.2,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1748578380206,1.98042,2632.4,2632.2,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1748578380399,1.98042,2632.4,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748578380698,2.29886876,2632.4,2632.2,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1748578380897,1.98042,2632.4,2632.2,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1748578381298,1.83775915,2632.3,2632.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748578381497,6.90645915,2632.3,2632.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748578381700,0.75967,2632.2,2632.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578381899,3.07168915,2632.2,2632.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578382104,3.07168915,2632.2,2632.1,0.76539603]
["bitfinex-derivatives","ETHF0:USTF0",1748578382307,3.2078,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578382509,4.2860239,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578382911,4.28604886,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748578383106,4.28604886,2632.3,2632.2,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1748578383601,1.07824886,2632.3,2632.2,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1748578384808,1.83788886,2632.3,2632.2,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1748578385107,1.83788886,2632.3,2632.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748578385311,1.83788886,2632.3,2632.2,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1748578386710,1.83788886,2632.3,2632.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748578387112,0.75964,2632.3,2632.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748578387512,1.83807079,2632.3,2632.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748578388013,0.75967,2632.2,2632.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578388207,4.47520079,2632.2,2632.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578389612,4.47520079,2632.2,2631.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748578389613,1.89937,2632.0,2631.3,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1748578389809,3.96768,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748578390808,3.96768,2631.5,2631.2,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748578391112,3.96769,2631.5,2631.3,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1748578391512,3.96769,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748578391711,3.96769,2631.5,2631.3,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1748578391908,0.75993,2631.3,2631.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748578392112,0.75995,2631.2,2631.1,3.81170603]
["bitfinex-derivatives","ETHF0:USTF0",1748578392310,1.301,2631.2,2631.1,3.81170603]
["bitfinex-derivatives","ETHF0:USTF0",1748578392509,2.37714694,2631.2,2631.1,3.81170603]
["bitfinex-derivatives","ETHF0:USTF0",1748578392704,3.13709694,2631.2,2631.1,3.81170603]
["bitfinex-derivatives","ETHF0:USTF0",1748578393311,2.06095,2631.2,2631.1,3.81170603]
["bitfinex-derivatives","ETHF0:USTF0",1748578395117,1.301,2631.2,2631.1,3.81170603]
["bitfinex-derivatives","ETHF0:USTF0",1748578395415,1.301,2631.2,2631.1,4.57168603]
["bitfinex-derivatives","ETHF0:USTF0",1748578395817,0.6587,2631.4,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748578395818,1.41862,2631.4,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748578396016,1.4186,2631.4,2631.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748578397317,2.6346,2631.4,2631.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748578398318,0.75995,2631.2,2631.1,3.81170603]
["bitfinex-derivatives","ETHF0:USTF0",1748578398515,0.75995,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578399722,0.75995,2631.2,2631.1,0.76568603]
["bitfinex-derivatives","ETHF0:USTF0",1748578399914,0.75995,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578401018,0.75995,2631.2,2631.1,0.76568603]
["bitfinex-derivatives","ETHF0:USTF0",1748578401519,0.75995,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578401720,0.6587,2631.4,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578401930,0.75994,2631.3,2631.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748578404029,0.75994,2631.3,2631.1,2.08727603]
["bitfinex-derivatives","ETHF0:USTF0",1748578404537,0.75995,2631.2,2631.1,2.08727603]
["bitfinex-derivatives","ETHF0:USTF0",1748578405121,0.75995,2631.2,2631.1,1.32730603]
["bitfinex-derivatives","ETHF0:USTF0",1748578405322,0.75995,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578407232,1.2454,2631.4,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578407431,0.75994,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748578407631,0.75994,2631.3,2631.1,2.75626603]
["bitfinex-derivatives","ETHF0:USTF0",1748578407924,3.2078,2631.5,2631.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748578408132,3.2078,2631.5,2631.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748578408331,0.7599,2631.4,2631.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748578408524,0.7599,2631.4,2631.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748578409531,1.83331741,2631.4,2631.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748578412419,1.83437622,2631.4,2631.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748578414627,0.75995,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578414831,3.96775,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578415027,5.04305757,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578416531,3.96775,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578416732,5.04419112,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578417334,5.65469112,2631.2,2631.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578417531,5.65469112,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578417532,1.90004,2631.0,2630.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748578417727,1.89997,2631.1,2630.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748578417728,3.96798,2630.5,2630.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748578417935,0.76019,2630.4,2630.3,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748578418435,1.07689198,2630.4,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578418743,3.96804,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578419037,5.04493198,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578420035,6.34553198,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578420436,5.26864,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578420938,6.34347879,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578421942,5.26864,2630.2,2630.1,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578425140,9.5084,2630.2,2629.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748578425337,3.2078,2629.7,2629.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748578425537,3.2078,2630.0,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578425939,1.2571,2629.9,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578426138,0.76038,2629.8,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578426340,0.76039,2629.7,2629.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748578426948,0.76038,2629.8,2629.6,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748578427149,0.76039,2629.7,2629.6,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748578427845,0.76038,2629.8,2629.6,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748578428044,0.76038,2629.8,2629.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748578428245,0.76038,2629.8,2629.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748578428440,0.76038,2629.8,2629.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1748578428650,0.76038,2629.8,2629.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748578429248,0.76038,2629.8,2629.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748578429447,3.21350603,2630.0,2629.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748578429637,3.97381603,2630.0,2629.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748578429839,3.97381603,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748578430348,3.97381603,2630.0,2629.8,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1748578430647,0.76033,2629.9,2629.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748578431047,0.76036,2629.8,2629.7,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748578431742,0.76036,2629.8,2629.7,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748578431947,0.76036,2629.8,2629.7,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1748578432251,0.76036,2629.8,2629.7,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748578432450,0.76036,2629.8,2629.7,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1748578432650,0.76035,2629.9,2629.7,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1748578433150,0.76035,2629.9,2629.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748578436746,0.95045,2629.9,2629.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748578443161,0.76036,2629.8,2629.7,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748578444667,0.76036,2629.8,2629.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748578444868,2.07916,2629.8,2629.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748578445466,3.15653848,2629.8,2629.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748578445872,0.76042,2629.6,2629.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578446372,1.83769449,2629.6,2629.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578446572,3.10569449,2629.6,2629.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578446970,1.83769449,2629.6,2629.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578447275,3.2078,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578447575,1.07959461,2629.7,2629.6,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1748578447776,1.83998461,2629.7,2629.6,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748578451479,1.83998461,2629.7,2629.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748578452476,2.03034959,2629.7,2629.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748578452676,2.03034959,2629.7,2629.6,6.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748578453377,0.95049,2629.7,2629.6,6.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748578453576,0.1901,2629.7,2629.6,7.16752]
["bitfinex-derivatives","ETHF0:USTF0",1748578455777,0.1901,2629.7,2629.6,12.16752]
["bitfinex-derivatives","ETHF0:USTF0",1748578457085,0.00570603,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748578457281,0.00570603,2630.0,2629.9,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748578457680,0.00570603,2630.0,2629.9,8.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748578459883,0.00570603,2630.0,2629.9,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748578460077,0.00570603,2630.0,2629.9,7.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748578464077,0.00570603,2630.0,2629.9,4.56433]
["bitfinex-derivatives","ETHF0:USTF0",1748578464786,0.00570603,2630.0,2629.9,7.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748578473589,1.30420603,2630.0,2629.9,7.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748578474281,0.00570603,2630.0,2629.9,7.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748578475992,1.2985,2630.4,2630.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748578476291,3.96793,2630.6,2630.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748578476492,3.96793,2630.6,2630.4,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1748578476988,5.90043,2630.6,2630.4,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1748578477523,0.76016,2630.5,2630.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748578477733,0.76019,2630.4,2630.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748578480895,0.76024,2630.2,2630.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748578481093,0.76024,2630.2,2630.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748578481393,1.90081,2630.0,2629.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748578481691,0.76039,2629.7,2629.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748578481994,0.76042,2629.6,2629.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578482198,3.80923283,2629.6,2629.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578485900,6.9709,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578486094,3.2078,2628.8,2628.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748578486401,3.2078,2628.8,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748578486801,5.18225,2628.8,2628.4,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748578487099,5.85217,2628.8,2628.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748578487302,0.76068,2628.7,2628.4,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748578487595,1.2138,2628.7,2628.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748578487797,1.97449,2628.7,2628.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748578487991,1.2138,2628.7,2628.5,4.56173]
["bitfinex-derivatives","ETHF0:USTF0",1748578488401,1.2138,2628.7,2628.5,4.56171]
["bitfinex-derivatives","ETHF0:USTF0",1748578488601,1.2138,2628.7,2628.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748578488796,1.2138,2628.7,2628.5,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1748578489197,1.2138,2628.7,2628.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748578489403,1.2138,2628.7,2628.5,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1748578490107,1.2138,2628.7,2628.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748578490406,0.76071,2628.6,2628.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748578490707,0.76076,2628.4,2628.3,0.62040603]
["bitfinex-derivatives","ETHF0:USTF0",1748578490904,0.76076,2628.4,2628.3,4.42140603]
["bitfinex-derivatives","ETHF0:USTF0",1748578491104,0.76076,2628.4,2628.3,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578491697,2.09016,2628.4,2628.3,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578493906,0.76088,2628.0,2627.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748578494206,0.76095,2627.8,2627.6,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748578494607,2.07522,2627.9,2627.6,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748578494801,2.07522,2627.9,2627.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748578495001,2.07522,2627.9,2627.6,5.23039]
["bitfinex-derivatives","ETHF0:USTF0",1748578495201,0.76095,2627.8,2627.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748578495404,2.07525,2627.8,2627.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748578495605,1.3143,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748578495804,1.3143,2627.8,2627.6,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1748578496012,1.3143,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748578498002,3.9687,2628.0,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748578498611,3.9687,2628.0,2627.7,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748578498810,0.76091,2627.9,2627.7,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748578499010,3.96869,2628.0,2627.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748578499315,3.2078,2628.0,2627.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748578499513,1.2879,2627.9,2627.7,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1748578499916,1.2879,2627.9,2627.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748578500319,1.2879,2627.9,2627.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748578500531,0.76094,2627.8,2627.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748578500814,2.01637,2627.7,2627.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748578501109,0.761,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578501314,1.2554,2627.6,2627.5,0.76672603]
["bitfinex-derivatives","ETHF0:USTF0",1748578502110,3.8432,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748578502308,3.2078,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748578502915,3.2078,2627.7,2627.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1748578503117,3.2078,2627.7,2627.5,0.63440603]
["bitfinex-derivatives","ETHF0:USTF0",1748578503321,0.761,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578503520,2.0501,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578505015,1.2891,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578505314,2.0501,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578506315,1.2891,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578506515,2.0501,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578507521,2.6996,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578509323,3.3378,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578510223,2.6996,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578511319,1.9386,2627.6,2627.5,0.76672603]
["bitfinex-derivatives","ETHF0:USTF0",1748578511514,3.96878,2627.7,2627.5,0.76672603]
["bitfinex-derivatives","ETHF0:USTF0",1748578511515,3.96878,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748578511716,3.2078,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748578512026,3.96877,2627.7,2627.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748578512221,3.96877,2627.7,2627.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748578512723,0.761,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578513129,2.6839,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578513428,3.75689247,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578514125,3.75055653,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578515030,3.94075653,2627.6,2627.5,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578516523,11.98609247,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578516724,3.2078,2627.2,2626.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748578516933,0.76125,2626.8,2626.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748578517127,0.76115,2627.1,2626.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748578517323,3.2078,2627.2,2626.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748578517522,0.76114,2627.1,2627.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748578518431,1.07540812,2627.1,2627.0,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748578518633,3.2078,2627.2,2627.0,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748578518634,3.2078,2627.2,2627.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748578518834,3.2078,2627.2,2627.1,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1748578519628,0.6236,2627.9,2627.1,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1748578519629,3.2078,2627.9,2627.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748578519926,3.2078,2627.9,2627.5,4.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748578520125,3.2078,2627.9,2627.5,9.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748578520327,3.2078,2627.9,2627.5,11.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748578520530,0.00570603,2627.8,2627.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748578520724,0.76098,2627.7,2627.5,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748578521234,0.9512,2627.6,2627.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748578521530,0.9512,2627.6,2627.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748578521827,0.9512,2627.6,2627.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748578522736,0.1902,2627.6,2627.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748578522938,0.1902,2627.6,2627.5,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1748578523131,0.1902,2627.6,2627.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748578523332,0.9512,2627.6,2627.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748578524338,2.02960062,2627.6,2627.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748578524536,0.1902,2627.6,2627.5,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1748578524931,0.1902,2627.6,2627.5,3.40602]
["bitfinex-derivatives","ETHF0:USTF0",1748578527031,1.26870634,2627.6,2627.5,3.40602]
["bitfinex-derivatives","ETHF0:USTF0",1748578527832,0.00570603,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748578528042,0.00570603,2627.8,2627.7,7.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748578533856,3.8553,2628.8,2627.7,12.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748578534156,1.07775369,2628.7,2628.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748578534356,5.0717,2628.8,2628.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748578534557,5.83236,2628.8,2628.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748578534855,5.83236,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578534856,3.2078,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578535253,5.04558459,2628.8,2628.6,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1748578535452,3.2078,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578535652,4.28494038,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578535951,3.2078,2628.8,2628.7,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1748578537254,0.76063,2628.9,2628.7,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1748578537445,0.76630603,2629.0,2628.8,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1748578538146,0.00570603,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748578538351,0.76062,2628.9,2628.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748578539351,0.76067,2628.8,2628.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1748578539556,0.76067,2628.8,2628.6,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748578539959,0.76067,2628.8,2628.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748578540151,0.76063,2628.9,2628.7,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1748578540756,0.00570603,2629.0,2628.7,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1748578540957,0.76064,2628.9,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748578541154,0.76064,2628.9,2628.7,4.55966]
["bitfinex-derivatives","ETHF0:USTF0",1748578541359,0.76065,2628.8,2628.6,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748578541659,0.76065,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578541863,0.76065,2628.8,2628.7,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1748578542361,2.09964,2628.9,2628.7,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1748578543153,1.339,2628.9,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748578543461,0.00570603,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748578544055,0.76629603,2629.0,2628.8,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748578544360,0.00570603,2629.0,2628.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748578544559,0.76629603,2629.0,2628.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748578547763,0.76068,2628.7,2628.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748578547961,0.76068,2628.7,2628.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748578548166,0.76068,2628.7,2628.6,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748578548866,0.76068,2628.7,2628.6,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1748578550565,0.61880603,2629.0,2628.6,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1748578550566,0.76067,2628.8,2628.6,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1748578550766,0.76067,2628.8,2628.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748578550955,0.76067,2628.8,2628.6,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1748578551361,0.76068,2628.7,2628.6,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1748578551967,0.61880603,2629.0,2628.6,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1748578552669,0.76068,2628.7,2628.6,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1748578552964,0.76068,2628.7,2628.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748578554365,0.76068,2628.7,2628.6,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748578554571,0.76068,2628.7,2628.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748578555065,0.76068,2628.7,2628.6,5.22061]
["bitfinex-derivatives","ETHF0:USTF0",1748578555261,0.76071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578555672,0.76073,2628.5,2628.4,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578555870,0.76085,2628.1,2628.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748578556474,0.76085,2628.1,2627.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748578556475,0.76099,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578556673,3.84143,2628.3,2627.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748578556674,0.76092,2627.9,2627.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748578556977,0.76092,2627.9,2627.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748578557378,0.76092,2627.9,2627.7,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1748578558076,0.76084,2628.2,2627.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748578558375,0.76082,2628.2,2627.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748578558678,0.76082,2628.2,2628.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748578558878,0.76082,2628.2,2628.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748578559070,0.76082,2628.2,2628.0,5.87328]
["bitfinex-derivatives","ETHF0:USTF0",1748578559270,0.76085,2628.1,2628.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748578559770,0.76088,2628.0,2627.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748578559981,1.8338,2628.3,2627.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748578560276,1.8338,2628.3,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748578560468,2.59462,2628.3,2628.0,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1748578560667,0.76083,2628.2,2628.0,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1748578560869,3.21350603,2629.0,2628.1,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1748578561070,0.76066,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578561268,0.76068,2628.7,2628.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748578561468,0.76068,2628.7,2628.6,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748578563173,0.76066,2628.8,2628.6,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748578563372,0.76064,2628.9,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578563582,0.76065,2628.8,2628.7,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1748578563774,1.29610603,2629.0,2628.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748578564078,0.76065,2628.8,2628.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748578566076,0.76068,2628.7,2628.6,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748578566280,0.76068,2628.7,2628.6,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1748578566469,0.76066,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748578566670,0.76066,2628.8,2628.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748578566871,0.76064,2628.9,2628.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748578567081,0.76630603,2629.0,2628.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748578567377,0.76630603,2629.0,2628.8,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1748578567570,0.00570603,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748578568880,0.00570603,2629.0,2628.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748578569175,0.76065,2628.8,2628.7,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748578571677,0.76065,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578571878,1.69779141,2628.8,2628.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1748578572178,0.76075,2628.5,2628.3,8.9457]
["bitfinex-derivatives","ETHF0:USTF0",1748578572677,0.76076,2628.4,2628.3,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748578574087,0.76072,2628.6,2628.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748578574287,0.76072,2628.6,2628.4,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1748578574584,0.76072,2628.6,2628.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748578574884,0.7607,2628.7,2628.5,5.89333]
["bitfinex-derivatives","ETHF0:USTF0",1748578575177,3.2078,2628.9,2628.5,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748578575382,0.00570603,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748578575686,0.00570603,2629.0,2628.9,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1748578576985,0.00570603,2629.0,2628.9,5.80862]
["bitfinex-derivatives","ETHF0:USTF0",1748578577487,3.2078,2629.5,2629.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748578577679,3.2078,2629.5,2629.4,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1748578577987,3.2078,2629.5,2629.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748578578289,3.2078,2629.5,2629.4,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1748578578592,0.00570603,2629.7,2629.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748578578885,0.76610603,2629.7,2629.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748578580881,0.76610603,2629.7,2629.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748578582088,0.76610603,2629.7,2629.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748578582389,0.00570603,2629.7,2629.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748578583386,0.00570603,2629.7,2629.6,8.42612]
["bitfinex-derivatives","ETHF0:USTF0",1748578583588,0.00570603,2629.7,2629.6,9.69812]
["bitfinex-derivatives","ETHF0:USTF0",1748578585789,0.00570603,2629.7,2629.6,5.90712]
["bitfinex-derivatives","ETHF0:USTF0",1748578585990,0.00570603,2629.7,2629.6,9.69812]
["bitfinex-derivatives","ETHF0:USTF0",1748578588093,0.00570603,2629.7,2629.6,5.90712]
["bitfinex-derivatives","ETHF0:USTF0",1748578588292,0.00570603,2629.7,2629.6,9.69812]
["bitfinex-derivatives","ETHF0:USTF0",1748578589589,0.00570603,2629.7,2629.6,5.90712]
["bitfinex-derivatives","ETHF0:USTF0",1748578590092,0.00570603,2629.7,2629.6,9.69812]
["bitfinex-derivatives","ETHF0:USTF0",1748578593197,0.00570603,2629.7,2629.6,5.90712]
["bitfinex-derivatives","ETHF0:USTF0",1748578593397,0.00570603,2629.7,2629.6,9.69812]
["bitfinex-derivatives","ETHF0:USTF0",1748578593999,0.00570603,2629.7,2629.6,9.69712]
["bitfinex-derivatives","ETHF0:USTF0",1748578600706,0.00570603,2629.7,2629.6,5.90712]
["bitfinex-derivatives","ETHF0:USTF0",1748578601003,0.00570603,2629.7,2629.6,9.69712]
["bitfinex-derivatives","ETHF0:USTF0",1748578601503,0.00570603,2629.7,2629.6,6.48932]
["bitfinex-derivatives","ETHF0:USTF0",1748578601703,0.00570603,2629.7,2629.6,9.69712]
["bitfinex-derivatives","ETHF0:USTF0",1748578603095,6.03e-06,2629.7,2629.6,14.69712]
["bitfinex-derivatives","ETHF0:USTF0",1748578603804,6.03e-06,2629.7,2629.6,5.90712]
["bitfinex-derivatives","ETHF0:USTF0",1748578604003,6.03e-06,2629.7,2629.6,9.69712]
["bitfinex-derivatives","ETHF0:USTF0",1748578605701,6.03e-06,2629.7,2629.6,9.69412]
["bitfinex-derivatives","ETHF0:USTF0",1748578605905,6.03e-06,2629.7,2629.6,8.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748578609107,0.19010603,2629.7,2629.6,8.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748578617611,0.19010603,2629.7,2629.6,7.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748578618308,1.28885956,2629.7,2629.3,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748578618510,0.76047,2629.4,2629.3,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748578618718,0.76047,2629.4,2629.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748578618911,10.06651269,2629.4,2629.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748578619215,11.32731269,2629.4,2629.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748578620208,11.34220617,2629.4,2629.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748578620608,5.58173617,2629.4,2629.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748578620908,6.34220617,2629.4,2629.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748578621616,5.58173617,2629.4,2629.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748578622411,0.7605,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578622610,3.78863617,2629.3,2629.2,3.79270603]
["bitfinex-derivatives","ETHF0:USTF0",1748578622804,2.6755,2629.3,2629.2,3.79270603]
["bitfinex-derivatives","ETHF0:USTF0",1748578623011,3.78950855,2629.3,2629.2,3.79270603]
["bitfinex-derivatives","ETHF0:USTF0",1748578624009,3.78950855,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578625411,3.02900855,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578625610,1.915,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578626415,2.6755,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578626808,1.915,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578627112,2.6755,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578629715,1.915,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578629921,1.286,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578630221,3.2078,2629.4,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578630410,3.2078,2629.4,2629.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748578630719,3.2078,2629.4,2629.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748578631519,0.76047,2629.5,2629.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748578631719,0.76047,2629.5,2629.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748578631922,0.95057,2629.5,2629.4,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748578632315,0.1901,2629.5,2629.4,5.20467]
["bitfinex-derivatives","ETHF0:USTF0",1748578641037,6.03e-06,2629.7,2629.4,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748578641335,6.03e-06,2629.7,2629.6,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748578642443,6.03e-06,2629.7,2629.6,8.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748578644340,6.03e-06,2629.7,2629.6,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748578655242,6.03e-06,2629.7,2629.6,7.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748578656441,1.23620603,2629.7,2629.6,7.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748578656946,1.86940603,2629.7,2629.6,7.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748578658642,1.86940603,2629.7,2629.6,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748578658839,0.76043,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578659041,2.06485,2629.5,2629.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748578659547,7.06487,2629.5,2629.2,3.78870603]
["bitfinex-derivatives","ETHF0:USTF0",1748578659748,0.6563,2629.4,2629.2,4.54922603]
["bitfinex-derivatives","ETHF0:USTF0",1748578659942,1.3044,2629.3,2629.2,4.54922603]
["bitfinex-derivatives","ETHF0:USTF0",1748578660343,1.3044,2629.3,2629.2,3.78870603]
["bitfinex-derivatives","ETHF0:USTF0",1748578660647,1.3044,2629.3,2629.2,4.54923603]
["bitfinex-derivatives","ETHF0:USTF0",1748578661541,2.0649,2629.3,2629.2,3.78870603]
["bitfinex-derivatives","ETHF0:USTF0",1748578661739,2.0649,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578661945,1.3044,2629.3,2629.2,4.54923603]
["bitfinex-derivatives","ETHF0:USTF0",1748578667539,0.6563,2629.4,2629.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748578667848,1.3351,2629.6,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748578668042,0.64100603,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578668238,6.03e-06,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578668450,6.03e-06,2629.7,2629.6,3.37702]
["bitfinex-derivatives","ETHF0:USTF0",1748578672045,6.03e-06,2629.7,2629.6,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1748578672351,6.03e-06,2629.7,2629.6,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1748578672552,6.03e-06,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578672747,1.37809603,2629.7,2629.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578673142,2.49032728,2629.7,2629.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578673648,0.76042,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578673957,0.76045,2629.5,2629.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578674152,1.38275,2629.5,2629.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578674452,0.76049,2629.4,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578674653,1.2336,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578676448,1.2336,2629.3,2629.2,4.54523603]
["bitfinex-derivatives","ETHF0:USTF0",1748578677550,1.2336,2629.3,2629.2,3.78470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578677745,1.2336,2629.3,2629.2,4.54523603]
["bitfinex-derivatives","ETHF0:USTF0",1748578677958,1.8887,2629.3,2629.2,4.54523603]
["bitfinex-derivatives","ETHF0:USTF0",1748578678555,2.6492,2629.3,2629.2,3.78470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578678755,1.8887,2629.3,2629.2,3.78470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578679254,1.8887,2629.3,2629.2,4.54523603]
["bitfinex-derivatives","ETHF0:USTF0",1748578681258,1.8887,2629.3,2629.2,3.78470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578681459,2.6492,2629.3,2629.2,3.78470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578682058,7.6492,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578682259,11.96868934,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578683864,11.96955962,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578685062,1.11255962,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578685366,3.2078,2629.6,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748578685567,4.32067251,2629.6,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748578685765,3.2078,2629.6,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748578685962,3.2078,2629.6,2629.5,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1748578686161,6.03e-06,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748578686358,6.03e-06,2629.7,2629.6,2.60752]
["bitfinex-derivatives","ETHF0:USTF0",1748578688067,0.76039603,2629.7,2629.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748578688466,0.76039603,2629.7,2629.2,4.41470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578688467,5.00000603,2629.7,2629.2,4.41470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578688667,0.7605,2629.3,2629.2,4.41470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578689068,0.76048,2629.4,2629.2,4.41470603]
["bitfinex-derivatives","ETHF0:USTF0",1748578689270,0.7605,2629.3,2629.2,5.04950603]
["bitfinex-derivatives","ETHF0:USTF0",1748578689465,2.5164,2629.6,2629.2,5.81002603]
["bitfinex-derivatives","ETHF0:USTF0",1748578689772,0.76049,2629.4,2629.2,5.81002603]
["bitfinex-derivatives","ETHF0:USTF0",1748578690174,0.7605,2629.3,2629.2,0.64050603]
["bitfinex-derivatives","ETHF0:USTF0",1748578690369,0.7605,2629.3,2629.2,4.41950603]
["bitfinex-derivatives","ETHF0:USTF0",1748578690575,2.5164,2629.6,2629.2,5.18003603]
["bitfinex-derivatives","ETHF0:USTF0",1748578690576,0.76049,2629.4,2629.2,5.18003603]
["bitfinex-derivatives","ETHF0:USTF0",1748578690777,0.76049,2629.4,2629.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748578692775,0.7605,2629.3,2629.2,5.06960603]
["bitfinex-derivatives","ETHF0:USTF0",1748578693978,0.7605,2629.3,2629.2,5.83013603]
["bitfinex-derivatives","ETHF0:USTF0",1748578694278,0.7605,2629.4,2629.2,5.83013603]
["bitfinex-derivatives","ETHF0:USTF0",1748578695573,1.8806,2629.6,2629.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748578695879,0.76047,2629.4,2629.3,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1748578696676,0.76047,2629.4,2629.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748578696877,0.7605,2629.3,2629.2,5.06960603]
["bitfinex-derivatives","ETHF0:USTF0",1748578697376,0.7605,2629.3,2629.2,1.29060603]
["bitfinex-derivatives","ETHF0:USTF0",1748578697581,0.7605,2629.3,2629.2,0.64050603]
["bitfinex-derivatives","ETHF0:USTF0",1748578697875,0.7605,2629.3,2629.2,1.40103603]
["bitfinex-derivatives","ETHF0:USTF0",1748578698075,0.7605,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578699485,0.7605,2629.3,2629.2,0.76623603]
["bitfinex-derivatives","ETHF0:USTF0",1748578700184,0.7605,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578700587,1.87376687,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578700780,3.17676687,2629.3,2629.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578701786,8.17676687,2629.3,2628.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748578701987,3.2078,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578702187,0.76078,2628.4,2628.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748578702487,0.76072,2628.6,2628.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748578702686,1.87403198,2628.5,2628.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748578702981,1.11330198,2628.5,2628.4,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748578703978,1.87403198,2628.5,2628.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748578704380,1.87317511,2628.5,2628.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748578704586,0.76073,2628.5,2628.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748578704988,0.76076,2628.4,2628.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748578705689,0.76079,2628.3,2628.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578706585,0.95099,2628.3,2628.2,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578709382,0.95099,2628.3,2627.6,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1748578709383,0.76091,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578709989,0.76089,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578710489,0.6055,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578710490,0.6055,2628.1,2627.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748578711293,0.6055,2628.1,2627.8,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748578711488,0.6055,2628.1,2627.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748578711689,1.36636,2628.1,2628.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748578711885,1.36636,2628.1,2627.9,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1748578712689,0.76088,2628.0,2627.9,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1748578713189,1.36637,2628.1,2627.9,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1748578714393,0.6055,2628.1,2628.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748578714695,0.00570603,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748578715095,0.76652603,2628.2,2628.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748578715299,0.00570603,2628.2,2628.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578715589,0.76085,2628.1,2628.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578715793,0.76085,2628.1,2628.0,4.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748578715988,0.76085,2628.1,2628.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578716187,0.76085,2628.1,2628.0,4.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748578716387,0.76085,2628.1,2628.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578716602,0.76097,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578716785,0.76097,2627.7,2627.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748578718302,0.76097,2627.7,2627.4,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1748578719396,0.76097,2627.7,2627.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748578723092,0.95117,2627.7,2627.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748578726396,0.95117,2627.7,2627.4,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1748578726603,0.95117,2627.7,2627.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748578727302,2.22747,2627.7,2627.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748578728098,3.33538209,2627.7,2627.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748578729212,2.22747,2627.7,2627.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748578729415,1.90255,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578729700,0.76117,2627.0,2626.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748578730003,0.7612,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578730899,0.76123,2626.8,2626.7,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748578731501,0.76123,2626.8,2626.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748578732300,1.256,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748578732501,0.7612,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748578732702,0.7612,2626.9,2626.7,7.04304]
["bitfinex-derivatives","ETHF0:USTF0",1748578733107,0.76123,2626.8,2626.7,7.04304]
["bitfinex-derivatives","ETHF0:USTF0",1748578733308,0.76123,2626.8,2626.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748578735219,0.76121,2626.9,2626.7,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1748578735711,0.76123,2626.8,2626.7,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1748578737312,0.76123,2626.8,2626.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748578737514,0.76123,2626.8,2626.7,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1748578737710,0.76123,2626.8,2626.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748578739418,0.76123,2626.8,2626.7,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748578739607,0.76122,2626.9,2626.7,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748578739808,0.76122,2626.9,2626.7,7.04403]
["bitfinex-derivatives","ETHF0:USTF0",1748578740412,0.76123,2626.8,2626.7,7.04403]
["bitfinex-derivatives","ETHF0:USTF0",1748578741009,0.76123,2626.8,2626.7,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748578742510,0.76123,2626.8,2626.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578742511,0.76126,2626.7,2626.6,0.00570603]
["bitfinex-derivatives","ETHF0:USTF0",1748578742822,0.7614,2626.2,2626.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748578743211,0.76139,2626.3,2626.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748578743414,0.76139,2626.3,2626.1,2.60532]
["bitfinex-derivatives","ETHF0:USTF0",1748578743615,0.00570603,2626.5,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748578743915,0.76137,2626.3,2626.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748578744312,0.76137,2626.3,2626.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748578744313,0.76146,2626.0,2625.9,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748578744522,3.96926,2626.0,2625.9,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1748578744815,3.96926,2626.0,2625.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748578744816,9.31754918,2626.0,2625.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748578745022,0.76166,2625.3,2625.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578745720,0.76165,2625.4,2625.2,4.53969]
["bitfinex-derivatives","ETHF0:USTF0",1748578745924,0.76165,2625.4,2625.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748578746308,1.90402,2625.5,2624.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748578746516,1.2172,2625.3,2624.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748578746716,0.76184,2624.7,2624.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748578746913,0.76192,2624.4,2624.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748578747124,0.76195,2624.3,2624.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578747420,1.2172,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578747719,1.2172,2624.6,2624.0,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1748578747925,3.2078,2624.7,2624.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748578748122,1.8319,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578748318,1.8319,2624.9,2624.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748578748516,0.76183,2624.8,2624.4,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1748578748716,0.76184,2624.7,2624.4,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1748578749220,0.76185,2624.7,2624.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748578749414,0.76185,2624.7,2624.4,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1748578749617,0.76181,2624.8,2624.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748578749812,3.2078,2625.0,2624.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748578750023,3.2078,2625.0,2624.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748578750024,0.76179,2624.9,2624.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748578750218,0.76179,2624.9,2624.6,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1748578750824,0.7618,2624.9,2624.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748578751124,0.76181,2624.8,2624.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748578751920,0.76185,2624.7,2624.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748578752221,0.76182,2624.8,2624.5,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1748578752718,3.2078,2624.7,2624.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748578752924,5.8174,2624.7,2624.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578753225,0.7619,2624.5,2624.3,4.54094]
["bitfinex-derivatives","ETHF0:USTF0",1748578753618,0.7619,2624.5,2624.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748578754221,0.95238,2624.6,2624.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748578754423,0.76189,2624.5,2624.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748578755426,0.76189,2624.5,2624.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578755621,0.76192,2624.4,2624.3,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748578756827,0.76192,2624.4,2624.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578758526,1.2587,2624.5,2623.9,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748578758834,0.76204,2624.0,2623.9,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748578759018,1.3018,2624.3,2623.9,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748578759427,1.3018,2624.3,2623.9,5.88636]
["bitfinex-derivatives","ETHF0:USTF0",1748578759927,0.76202,2624.1,2623.9,5.88636]
["bitfinex-derivatives","ETHF0:USTF0",1748578760127,0.76202,2624.1,2623.9,5.88635]
["bitfinex-derivatives","ETHF0:USTF0",1748578760428,0.76201,2624.1,2624.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748578760830,0.76201,2624.1,2624.0,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748578761028,0.762,2624.2,2624.0,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748578761716,0.76198,2624.2,2624.0,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1748578762327,0.76196,2624.3,2624.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748578762525,0.76195,2624.3,2624.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748578763117,0.76195,2624.3,2624.2,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1748578763315,0.76194,2624.4,2624.2,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1748578763524,0.76194,2624.4,2624.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748578767324,0.76204,2624.0,2623.9,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748578767717,0.76204,2624.0,2623.9,8.38827]
["bitfinex-derivatives","ETHF0:USTF0",1748578768326,1.3202,2624.3,2623.9,8.38827]
["bitfinex-derivatives","ETHF0:USTF0",1748578768327,0.76199,2624.2,2624.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748578769329,0.76201,2624.1,2624.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748578770225,0.76204,2624.0,2623.9,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748578771725,0.76204,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578771931,2.06187893,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578772232,3.33567893,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578772732,0.7621,2623.8,2623.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1748578773030,0.76208,2623.9,2623.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748578773333,0.1905,2624.0,2623.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748578773534,1.11028513,2623.9,2623.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748578773832,1.87239914,2623.9,2623.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748578774228,1.87239914,2623.9,2623.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748578774933,1.87239914,2623.9,2623.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748578777833,0.76207,2623.9,2623.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748578778034,1.87587975,2623.9,2623.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748578778239,1.11380975,2623.9,2623.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748578778438,1.11380975,2623.9,2623.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748578779234,1e-08,2623.9,2623.8,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748578779434,0.1905,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748578779730,0.1905,2624.0,2623.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748578779930,0.1905,2624.0,2622.1,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1748578779931,3.3983,2624.0,2623.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748578780131,3.3983,2624.0,2623.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748578780132,1.86621701,2623.9,2623.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748578780329,1.86621701,2623.9,2623.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748578780530,0.76218,2623.5,2623.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748578780734,0.76211,2623.8,2623.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748578781034,0.00571701,2623.9,2623.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748578781035,0.76214,2623.7,2623.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748578781236,0.76214,2623.7,2623.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748578783436,0.76218,2623.5,2623.4,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748578784037,0.76218,2623.5,2623.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748578784239,0.76227,2623.2,2623.1,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748578784640,0.76227,2623.2,2623.1,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748578788140,0.76227,2623.2,2623.1,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748578790338,0.76227,2623.2,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578791548,0.76227,2623.2,2623.1,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748578791746,0.76226,2623.3,2623.1,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748578792048,0.76227,2623.2,2623.1,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748578792257,0.76227,2623.2,2623.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1748578792648,0.76226,2623.3,2623.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1748578793146,3.2078,2623.6,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578793550,0.76227,2623.2,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578794551,0.76227,2623.2,2623.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748578794744,0.76227,2623.2,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578794945,4.5483,2623.6,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578795142,0.76224,2623.4,2623.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748578795341,0.76224,2623.4,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578795651,0.76223,2623.4,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748578795859,3.2078,2623.6,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578796046,0.76225,2623.3,2623.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748578796346,0.76225,2623.3,2623.1,5.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748578797749,0.76227,2623.2,2623.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748578797947,0.76227,2623.2,2623.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578799846,0.95287,2623.2,2623.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578800342,0.1906,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578800549,0.95289,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578800850,0.1906,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748578805554,0.1906,2623.2,2623.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748578809051,3.21351701,2623.9,2623.2,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1748578809251,0.76214,2623.7,2623.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578809455,1.1102803,2623.6,2623.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748578810057,1.2561,2623.8,2623.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748578810245,2.0182,2623.8,2623.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578810551,3.12834848,2623.8,2623.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578813662,3.1284061,2623.8,2623.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748578813854,1.1102061,2623.8,2623.7,4.54113]
["bitfinex-derivatives","ETHF0:USTF0",1748578814159,0.19621701,2623.9,2623.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748578814454,0.19621701,2623.9,2623.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748578814653,0.19621701,2623.9,2623.8,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748578815250,7.01e-06,2623.9,2623.8,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748578815850,7.01e-06,2623.9,2623.8,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748578818056,1.2216,2624.8,2624.2,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1748578818249,3.32652,2624.8,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748578818453,3.32652,2624.8,2624.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748578818657,2.5647,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578818850,0.76191,2624.5,2624.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578819055,2.10502,2624.4,2624.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578819257,0.76195,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578819462,0.76201,2624.1,2624.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578820063,0.76201,2624.1,2623.9,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1748578820363,1.314,2624.0,2623.9,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1748578820551,1.314,2624.0,2623.9,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1748578821361,1.314,2624.0,2623.9,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748578822061,1.314,2624.0,2623.9,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1748578822962,0.1905,2624.1,2624.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748578823567,0.76204,2624.0,2623.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748578823766,2.23602,2624.1,2623.9,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748578823959,2.23602,2624.1,2624.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578824265,1.474,2624.1,2624.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578825264,2.23601,2624.1,2624.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578826372,0.76204,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578826567,2.09294,2624.0,2623.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748578827160,0.76207,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578827365,2.73597,2623.9,2623.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748578829074,2.73597,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578829266,2.73597,2623.9,2623.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748578830464,2.73597,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578830966,2.73597,2623.9,2623.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748578832057,2.73597,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578835862,3.84410063,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578838868,3.84514066,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578839969,2.73597,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578841165,0.76213,2623.7,2623.6,3.78371701]
["bitfinex-derivatives","ETHF0:USTF0",1748578841673,1.87130471,2623.7,2623.6,3.78371701]
["bitfinex-derivatives","ETHF0:USTF0",1748578841976,2.52550471,2623.7,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578842275,0.76224,2623.3,2623.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748578842994,0.76227,2623.2,2623.1,3.21819395]
["bitfinex-derivatives","ETHF0:USTF0",1748578843183,2.06237,2623.2,2623.1,3.21819395]
["bitfinex-derivatives","ETHF0:USTF0",1748578843793,0.76227,2623.2,2623.1,3.21819395]
["bitfinex-derivatives","ETHF0:USTF0",1748578843988,3.2078,2623.6,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748578843989,4.5372,2623.6,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748578844192,0.76221,2623.4,2623.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748578844600,0.6542,2623.7,2623.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748578844816,0.76223,2623.4,2623.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748578844998,0.6172,2623.6,2623.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748578845190,0.6172,2623.6,2623.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748578845498,0.76221,2623.4,2623.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748578845900,0.6172,2623.6,2623.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748578845901,0.76224,2623.3,2623.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748578846102,0.76224,2623.3,2623.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748578847998,0.76224,2623.3,2623.2,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748578854110,1.3107,2623.5,2623.1,0.01039395]
["bitfinex-derivatives","ETHF0:USTF0",1748578854111,0.76227,2623.2,2623.1,0.01039395]
["bitfinex-derivatives","ETHF0:USTF0",1748578854310,1.38897,2623.2,2623.1,0.01039395]
["bitfinex-derivatives","ETHF0:USTF0",1748578854710,0.76227,2623.2,2623.1,0.01039395]
["bitfinex-derivatives","ETHF0:USTF0",1748578854917,0.76226,2623.3,2623.1,3.78839395]
["bitfinex-derivatives","ETHF0:USTF0",1748578855103,0.76226,2623.3,2623.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748578855301,0.76227,2623.2,2623.1,3.78839395]
["bitfinex-derivatives","ETHF0:USTF0",1748578856013,0.76227,2623.2,2623.1,6.99619395]
["bitfinex-derivatives","ETHF0:USTF0",1748578856211,0.76226,2623.3,2623.1,8.30649395]
["bitfinex-derivatives","ETHF0:USTF0",1748578856411,0.76226,2623.3,2623.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748578856912,0.76227,2623.2,2623.1,3.21819395]
["bitfinex-derivatives","ETHF0:USTF0",1748578857119,0.76227,2623.2,2623.1,4.52849395]
["bitfinex-derivatives","ETHF0:USTF0",1748578857410,0.6267,2623.5,2623.1,4.52849395]
["bitfinex-derivatives","ETHF0:USTF0",1748578857612,1.2319,2623.6,2623.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748578857812,0.76217,2623.6,2623.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748578858011,0.76217,2623.6,2623.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748578858515,1.87170516,2623.6,2623.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748578859611,1.87176239,2623.6,2623.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748578861011,1.87176239,2623.6,2623.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748578861313,0.1905,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748578861507,0.1905,2623.8,2623.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748578861900,0.1905,2623.8,2623.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748578862103,0.9526,2623.8,2623.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748578862309,0.9526,2623.8,2623.7,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748578862611,0.1905,2623.8,2623.7,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748578862809,0.9526,2623.8,2623.7,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748578864394,0.1905,2623.8,2623.7,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748578865090,0.1905,2623.8,2623.7,9.70523]
["bitfinex-derivatives","ETHF0:USTF0",1748578865292,0.9526,2623.8,2623.7,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748578865590,0.1905,2623.8,2623.7,9.70523]
["bitfinex-derivatives","ETHF0:USTF0",1748578868693,0.9526,2623.8,2623.7,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748578868881,0.1905,2623.8,2623.7,9.70523]
["bitfinex-derivatives","ETHF0:USTF0",1748578873591,0.9526,2623.8,2623.7,9.70523]
["bitfinex-derivatives","ETHF0:USTF0",1748578873791,0.1905,2623.8,2623.7,9.70523]
["bitfinex-derivatives","ETHF0:USTF0",1748578876394,0.9526,2623.8,2623.7,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748578876596,0.76216,2623.6,2623.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578877093,1.8834,2623.7,2623.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578877299,0.7621,2623.8,2623.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748578877497,1.43329,2623.9,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748578877801,0.7621,2623.8,2623.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748578878094,1.2549,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748578878301,2.01694,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748578878697,2.20744,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748578878899,1.4454,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748578879099,2.20744,2624.0,2623.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748578879602,0.1905,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578880105,0.95254,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578880302,2.27854,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578880802,1.5165,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578880989,1.5165,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578881404,1.5165,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578882001,2.27854,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578882203,2.27854,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578882403,1.5165,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578882999,2.27854,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578885303,2.27854,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578885506,2.27854,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578885807,3.38946958,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578886501,3.38115646,2624.0,2623.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748578886906,2.61911646,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578887802,2.61980475,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578892108,2.63747357,2624.0,2623.9,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748578893003,3.2078,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748578893209,4.33747619,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748578893905,1.12967619,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748578894114,0.00571701,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748578894302,1.13513408,2624.7,2624.6,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748578894501,0.00571701,2624.7,2624.6,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748578901414,0.00571701,2624.7,2624.6,7.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748578901724,0.00571701,2624.7,2624.6,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1748578902217,0.00571701,2624.7,2624.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748578902519,0.7619,2624.5,2624.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748578903120,1.378,2624.5,2624.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748578903818,1.378,2624.5,2624.4,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1748578904319,1.378,2624.5,2624.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748578904620,1.378,2624.5,2624.4,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1748578904820,1.378,2624.5,2624.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748578905119,0.76192,2624.4,2624.3,3.97546701]
["bitfinex-derivatives","ETHF0:USTF0",1748578905320,1.2275,2624.4,2624.3,3.97546701]
["bitfinex-derivatives","ETHF0:USTF0",1748578905811,1.2275,2624.4,2624.3,0.76766701]
["bitfinex-derivatives","ETHF0:USTF0",1748578906418,1.98942,2624.4,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578908513,1.98942,2624.4,2624.3,0.76766701]
["bitfinex-derivatives","ETHF0:USTF0",1748578908514,1.2275,2624.4,2624.3,0.76766701]
["bitfinex-derivatives","ETHF0:USTF0",1748578908715,0.76192,2624.4,2624.3,0.76766701]
["bitfinex-derivatives","ETHF0:USTF0",1748578908909,1.2646,2624.6,2624.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748578909117,0.76757701,2624.7,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748578909326,1.12755665,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748578909716,1.12755665,2624.6,2624.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748578910416,0.76757701,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748578910621,1.13346041,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748578911121,0.00571701,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748578911315,0.00571701,2624.7,2624.6,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1748578914323,0.00571701,2624.7,2624.6,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1748578917919,0.00571701,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578918126,1.34141701,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748578920321,0.7619,2624.5,2624.3,3.97544701]
["bitfinex-derivatives","ETHF0:USTF0",1748578920519,2.03452,2624.4,2624.3,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748578920715,3.1632137,2624.4,2624.3,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748578921027,1.2726,2624.4,2624.3,3.97546701]
["bitfinex-derivatives","ETHF0:USTF0",1748578922322,0.1905,2624.4,2624.3,3.97546701]
["bitfinex-derivatives","ETHF0:USTF0",1748578922723,0.1905,2624.4,2624.3,5.27906701]
["bitfinex-derivatives","ETHF0:USTF0",1748578924232,0.00571701,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748578924424,0.00571701,2624.7,2624.6,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748578924928,0.00571701,2624.7,2624.6,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1748578929125,0.00571701,2624.7,2624.6,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1748578930830,0.1904,2624.8,2624.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748578931028,0.1904,2624.8,2624.7,5.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748578934328,1.4155,2625.6,2624.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748578934526,1.12905699,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578934736,3.3642,2625.6,2625.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748578935038,2.41103497,2625.5,2625.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748578935733,1.12873497,2625.5,2625.4,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748578935932,0.00571701,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578936323,1.13432443,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578936531,1.13432443,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578936833,2.61669,2625.6,2625.4,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748578937037,1.2402,2625.5,2625.4,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748578940234,0.00571701,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578940543,0.00571701,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578941141,0.76726701,2625.7,2625.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748578942042,0.00571701,2625.7,2625.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748578943038,1.30091701,2625.7,2625.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748578946037,2.06246701,2625.7,2625.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748578946946,1.30091701,2625.7,2625.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748578947940,2.06246701,2625.7,2625.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748578948243,1.30091701,2625.7,2625.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748578950846,2.06246701,2625.7,2625.6,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748578952249,0.76163,2625.4,2625.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748578952745,0.76171,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748578952945,2.04458,2625.3,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748578953246,1.2829,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748578957145,0.76165,2625.4,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748578957343,2.00645,2625.4,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748578957641,0.76167,2625.3,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748578957849,2.00647,2625.3,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748578958044,2.00647,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578958245,1.2448,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578960343,2.37465271,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578962646,3.13643326,2625.3,2625.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748578962847,2.00648,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578963051,3.13642755,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578963445,2.37474755,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578966055,1.12994755,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578966954,0.00571701,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578967156,0.00571701,2625.7,2625.6,7.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748578967363,1.13589336,2625.7,2625.6,7.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748578967548,0.00571701,2625.7,2625.6,7.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748578975355,0.00571701,2625.7,2625.6,7.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748578976359,0.76726701,2625.7,2625.6,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748578976863,0.00571701,2625.7,2625.6,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748578977067,1.29041701,2625.7,2625.6,7.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748578978461,0.00571701,2625.7,2625.6,7.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748578981259,0.00571701,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578981557,6.75238108,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578981764,3.96943,2625.5,2625.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748578982066,1.2213,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578982456,1.2213,2625.4,2625.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748578982655,0.6456,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748578983261,1.2213,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578983461,1.8669,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748578985560,0.00571701,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578985765,0.00571701,2625.7,2625.6,4.52758]
["bitfinex-derivatives","ETHF0:USTF0",1748578986956,0.67351701,2625.7,2625.6,4.52758]
["bitfinex-derivatives","ETHF0:USTF0",1748578987362,1.98981701,2625.7,2625.6,4.52758]
["bitfinex-derivatives","ETHF0:USTF0",1748578988965,1.32201701,2625.7,2625.6,4.52758]
["bitfinex-derivatives","ETHF0:USTF0",1748578990171,1.32201701,2625.7,2625.5,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748578990368,1.32201701,2625.7,2625.6,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748578992871,1.32201701,2625.7,2625.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748578993069,1.32201701,2625.7,2625.6,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748578993766,1.32201701,2625.7,2625.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748578993969,1.32201701,2625.7,2625.6,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748578994171,1.32201701,2625.7,2625.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748578994575,1.32201701,2625.7,2625.6,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748578996172,2.08356701,2625.7,2625.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748578996568,2.08356701,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578996771,1.99148,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748578997068,1.2299,2625.6,2625.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748578998668,1.99148,2625.6,2625.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748578999775,0.00571701,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748578999975,1.13229447,2625.7,2625.6,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1748579001176,1.13229447,2625.7,2625.6,2.70188]
["bitfinex-derivatives","ETHF0:USTF0",1748579001372,0.00571701,2625.7,2625.6,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1748579005372,0.76726701,2625.7,2625.6,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748579005877,0.00571701,2625.7,2625.6,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1748579014183,0.00571701,2625.7,2625.6,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1748579015878,0.00571701,2625.7,2625.6,3.30708]
["bitfinex-derivatives","ETHF0:USTF0",1748579023779,3.2078,2626.4,2626.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748579023974,3.04953737,2626.3,2625.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748579024180,2.39943737,2626.2,2625.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748579024376,3.16089737,2626.1,2625.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748579024573,3.16093251,2626.0,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579024780,2.39945251,2625.9,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579024979,3.05395251,2625.9,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579027778,3.81544251,2625.9,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579028083,3.05395251,2625.9,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579028481,3.81544251,2625.9,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579028980,3.05415127,2625.9,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579029484,1.12735127,2625.9,2625.8,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748579029878,0.00571701,2626.2,2626.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748579030085,1.13341212,2626.2,2626.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748579031689,1.13341212,2626.2,2626.1,5.26693]
["bitfinex-derivatives","ETHF0:USTF0",1748579031887,1.13341212,2626.2,2626.1,5.91613]
["bitfinex-derivatives","ETHF0:USTF0",1748579032089,0.00571701,2626.2,2626.1,5.91613]
["bitfinex-derivatives","ETHF0:USTF0",1748579035695,0.00571701,2626.2,2626.1,8.37643]
["bitfinex-derivatives","ETHF0:USTF0",1748579037590,0.00571701,2626.2,2625.8,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748579037591,0.76148,2626.0,2625.8,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748579037794,0.6589,2625.9,2625.8,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748579037998,1.8908,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748579040802,1.8908,2625.9,2625.7,4.51953]
["bitfinex-derivatives","ETHF0:USTF0",1748579041389,2.65229,2625.9,2625.7,4.51953]
["bitfinex-derivatives","ETHF0:USTF0",1748579042197,2.65229,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748579042498,2.65229,2625.9,2625.7,4.51953]
["bitfinex-derivatives","ETHF0:USTF0",1748579042698,1.8908,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748579042901,2.6523,2625.9,2625.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748579043197,2.6523,2625.9,2625.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748579043399,1.8908,2625.9,2625.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748579043593,0.76152,2625.8,2625.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748579043789,0.76155,2625.7,2625.6,3.76371701]
["bitfinex-derivatives","ETHF0:USTF0",1748579044202,1.41315,2625.7,2625.6,3.76371701]
["bitfinex-derivatives","ETHF0:USTF0",1748579050104,1.41315,2625.7,2625.6,0.76729701]
["bitfinex-derivatives","ETHF0:USTF0",1748579051602,1.41315,2625.7,2625.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579053698,1.41315,2625.7,2625.6,0.76729701]
["bitfinex-derivatives","ETHF0:USTF0",1748579053898,0.76155,2625.7,2625.6,0.76729701]
["bitfinex-derivatives","ETHF0:USTF0",1748579054608,0.76152,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748579054808,0.76152,2625.8,2625.7,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748579055506,0.95182,2625.8,2625.7,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748579056307,0.76155,2625.7,2625.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579056512,1.99575,2625.7,2625.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579058015,0.1903,2625.8,2625.6,0.76727701]
["bitfinex-derivatives","ETHF0:USTF0",1748579058208,0.76155,2625.7,2625.6,1.99137701]
["bitfinex-derivatives","ETHF0:USTF0",1748579058410,0.95184,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748579059414,0.76155,2625.7,2625.6,1.99137701]
["bitfinex-derivatives","ETHF0:USTF0",1748579060608,0.76155,2625.7,2625.6,1.22981701]
["bitfinex-derivatives","ETHF0:USTF0",1748579061405,6.12445575,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579061603,0.76175,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579062514,1.88752956,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579062710,1.88707128,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579062917,0.76181,2624.8,2624.7,4.38911701]
["bitfinex-derivatives","ETHF0:USTF0",1748579065811,3.2078,2625.2,2624.7,4.38911701]
["bitfinex-derivatives","ETHF0:USTF0",1748579066012,1.12476258,2625.1,2624.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748579066215,1.12476258,2625.0,2624.8,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1748579066518,0.76176,2625.0,2624.8,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1748579066711,0.76176,2625.0,2624.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748579066912,0.76176,2625.0,2624.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748579067412,3.2078,2625.5,2624.9,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748579067615,1.12527246,2625.4,2624.9,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748579067914,0.76161,2625.5,2625.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748579068117,0.1903,2625.8,2625.3,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748579068317,1.12546076,2625.7,2625.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748579068512,0.76161,2625.5,2625.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748579068714,0.76159,2625.6,2625.3,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748579068915,1.12542057,2625.5,2625.3,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748579069218,0.76159,2625.6,2625.3,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748579069615,0.76161,2625.5,2625.3,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748579070016,0.76158,2625.6,2625.3,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748579070717,0.76158,2625.7,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748579070917,1.12566989,2625.6,2625.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748579071118,1.88724989,2625.6,2625.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748579071514,0.76163,2625.4,2625.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748579072019,1.88741777,2625.4,2625.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748579072230,0.76163,2625.4,2625.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748579072522,1.12578679,2625.4,2625.3,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1748579073624,1.12611666,2625.4,2625.3,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1748579074018,1.31651666,2625.4,2625.3,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748579076226,0.1904,2625.4,2625.3,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748579083933,0.17652475,2625.4,2625.3,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748579084142,0.17652475,2625.4,2625.3,7.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748579088640,0.17652475,2625.4,2625.3,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748579092147,1.8894,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748579092339,0.76713701,2626.2,2626.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748579092649,0.6592,2626.1,2626.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748579092856,1.42063,2626.1,2626.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748579093145,2.67563,2626.1,2626.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748579093340,1.9142,2626.1,2625.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748579093541,1.255,2626.0,2625.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748579096047,1.255,2626.0,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748579096239,2.01648,2626.0,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748579096640,1.2269,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748579098346,1.2269,2625.9,2625.7,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1748579098551,1.2269,2625.9,2625.7,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748579098552,0.76152,2625.8,2625.7,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748579100153,1.98841,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748579100349,2.35397157,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748579100745,1.2269,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748579102251,1.4929,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748579102444,2.62024764,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748579102644,3.89074764,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748579103256,4.65217764,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748579103447,8.89074764,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579103748,3.13652764,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748579103956,0.7615,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748579104150,3.13654764,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748579104354,0.76152,2625.8,2625.6,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748579104552,2.00922,2625.8,2625.6,7.72036]
["bitfinex-derivatives","ETHF0:USTF0",1748579104752,0.6614,2625.7,2625.6,7.72036]
["bitfinex-derivatives","ETHF0:USTF0",1748579104947,1.9091,2625.7,2625.6,7.72036]
["bitfinex-derivatives","ETHF0:USTF0",1748579107352,0.8337,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748579107656,2.1634,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748579107853,3.29242132,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748579108552,2.63512132,2626.1,2626.0,4.51246]
["bitfinex-derivatives","ETHF0:USTF0",1748579108860,1.30542132,2626.1,2626.0,4.51246]
["bitfinex-derivatives","ETHF0:USTF0",1748579109155,0.1764,2626.1,2626.0,5.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748579117361,0.00571701,2626.2,2626.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748579117561,0.00571701,2626.2,2626.1,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748579118469,7.01e-06,2626.2,2626.1,7.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748579119058,0.1764,2626.3,2626.1,7.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748579119059,7.01e-06,2626.3,2626.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748579119359,7.01e-06,2626.3,2626.2,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748579119559,7.01e-06,2626.3,2626.2,11.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748579120763,7.01e-06,2626.3,2626.2,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748579120957,7.01e-06,2626.3,2626.2,10.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748579121157,7.01e-06,2626.3,2626.2,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748579125863,7.01e-06,2626.3,2626.2,13.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748579126568,7.01e-06,2626.3,2626.2,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748579129462,7.01e-06,2626.3,2626.2,9.33769525]
["bitfinex-derivatives","ETHF0:USTF0",1748579129663,7.01e-06,2626.3,2626.2,14.33769525]
["bitfinex-derivatives","ETHF0:USTF0",1748579130969,0.00571701,2626.5,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748579131372,7.01e-06,2626.5,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748579131964,7.01e-06,2626.5,2626.4,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748579137862,7.01e-06,2626.5,2626.4,5.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748579138171,7.01e-06,2626.5,2626.4,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748579138374,7.01e-06,2626.5,2626.4,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1748579150575,7.01e-06,2626.5,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748579150776,7.01e-06,2626.5,2626.4,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1748579154681,1.29630701,2626.5,2626.4,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1748579167591,7.01e-06,2626.5,2626.4,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1748579168500,1.25400701,2626.5,2626.4,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1748579169296,7.01e-06,2626.5,2626.4,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1748579170797,7.01e-06,2626.5,2626.4,5.16974]
["bitfinex-derivatives","ETHF0:USTF0",1748579172303,1.22920701,2626.5,2626.4,5.16974]
["bitfinex-derivatives","ETHF0:USTF0",1748579175405,1.22920701,2626.5,2626.4,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1748579176308,1.22920701,2626.5,2626.4,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1748579177308,6.22920701,2626.5,2626.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579177607,7.35839434,2626.5,2626.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579180003,7.35839434,2626.5,2626.4,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748579180713,6.22920701,2626.5,2626.4,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748579180912,7.3578754,2626.5,2626.4,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748579182614,2.3578754,2626.5,2626.4,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748579184009,2.3578754,2626.5,2626.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579184215,1.22920701,2626.5,2626.4,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748579185009,1.22920701,2626.5,2626.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579185513,1.22920701,2626.5,2626.4,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748579186013,1.22920701,2626.5,2626.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579186912,2.35802064,2626.5,2626.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579187516,2.35794928,2626.5,2626.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579187918,2.35794928,2626.5,2626.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748579188215,2.38894227,2626.4,2626.3,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1748579188417,2.38894227,2626.4,2626.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748579189412,2.38902979,2626.4,2626.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748579190815,2.38902979,2626.4,2626.3,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1748579192012,2.38902979,2626.4,2626.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748579192413,3.15037979,2626.4,2626.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748579192612,0.76138,2626.3,2626.2,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579192818,4.43600979,2626.3,2626.2,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579193220,8.67462979,2626.3,2626.2,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579193621,8.66488263,2626.3,2626.2,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579193819,8.66488263,2626.3,2626.2,3.97491701]
["bitfinex-derivatives","ETHF0:USTF0",1748579194523,3.66488263,2626.3,2626.2,3.97491701]
["bitfinex-derivatives","ETHF0:USTF0",1748579194912,3.03268263,2626.3,2626.2,3.97491701]
["bitfinex-derivatives","ETHF0:USTF0",1748579195115,1.11908263,2626.3,2626.2,3.97491701]
["bitfinex-derivatives","ETHF0:USTF0",1748579195824,7.01e-06,2626.5,2626.2,3.97491701]
["bitfinex-derivatives","ETHF0:USTF0",1748579195825,1.34280701,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748579196018,2.46174942,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748579196721,2.46174942,2626.5,2626.2,3.97490701]
["bitfinex-derivatives","ETHF0:USTF0",1748579196922,2.46174241,2626.4,2626.2,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579197119,2.46174241,2626.3,2626.2,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579197824,2.46168374,2626.3,2626.2,3.97491701]
["bitfinex-derivatives","ETHF0:USTF0",1748579198118,1.11888374,2626.3,2626.2,3.97491701]
["bitfinex-derivatives","ETHF0:USTF0",1748579198319,7.01e-06,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748579198521,7.01e-06,2626.5,2626.4,4.50135]
["bitfinex-derivatives","ETHF0:USTF0",1748579201626,7.01e-06,2626.5,2626.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748579202427,7.01e-06,2626.5,2626.4,4.50135]
["bitfinex-derivatives","ETHF0:USTF0",1748579203426,7.01e-06,2626.5,2626.4,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748579203823,1.11958578,2626.5,2626.4,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748579204227,1.11958578,2626.5,2626.4,5.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748579205128,1.11958578,2626.5,2626.4,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1748579205326,1.11958578,2626.5,2626.4,5.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748579206228,7.01e-06,2626.5,2626.4,5.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748579206631,1.11997603,2626.5,2626.4,5.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748579210631,1.11995922,2626.5,2626.4,5.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748579211630,7.01e-06,2626.5,2626.4,5.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748579218136,7.01e-06,2626.5,2626.4,5.16455]
["bitfinex-derivatives","ETHF0:USTF0",1748579218731,0.19030701,2626.5,2626.4,5.16455]
["bitfinex-derivatives","ETHF0:USTF0",1748579221037,3.2078,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748579221337,4.32635658,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748579221550,4.32639293,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748579222037,5.62279293,2627.3,2627.1,4.49613]
["bitfinex-derivatives","ETHF0:USTF0",1748579222235,2.39409293,2627.2,2627.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748579222440,2.39409293,2627.2,2627.1,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1748579224443,1.2755,2627.2,2627.1,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1748579224744,0.63431701,2627.5,2627.1,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748579224949,2.39399506,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748579225240,3.01059506,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748579225634,1.8921,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748579227344,1.8921,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579227543,1.3218,2627.3,2627.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748579227845,2.44051169,2627.3,2627.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748579229848,1.3218,2627.3,2627.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748579230642,7.44036934,2627.3,2627.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748579230835,1.11856934,2627.2,2626.2,6.94851701]
["bitfinex-derivatives","ETHF0:USTF0",1748579231039,0.76134,2626.5,2626.2,3.74071701]
["bitfinex-derivatives","ETHF0:USTF0",1748579231344,3.57926934,2626.4,2626.2,4.50212701]
["bitfinex-derivatives","ETHF0:USTF0",1748579231746,2.4607,2626.4,2626.2,4.50212701]
["bitfinex-derivatives","ETHF0:USTF0",1748579232144,1.11790351,2626.3,2626.2,4.50212701]
["bitfinex-derivatives","ETHF0:USTF0",1748579232339,1.2943,2626.3,2626.2,3.74071701]
["bitfinex-derivatives","ETHF0:USTF0",1748579232543,8.17331629,2626.3,2626.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579233043,7.41193629,2626.3,2626.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579233249,10.61973629,2626.3,2626.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579233642,11.38111629,2626.3,2626.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579233844,10.61973629,2626.3,2626.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579234046,11.38111629,2626.3,2626.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579234346,6.38111629,2626.3,2626.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579236342,0.76157,2625.7,2625.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579236851,1.8776248,2625.7,2625.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579237452,0.76157,2625.7,2625.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579237748,2.01557,2625.7,2625.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579239744,0.6546,2625.8,2625.6,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748579240050,1.41613,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579240249,2.67013,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579240747,0.76156,2625.7,2625.4,0.76734701]
["bitfinex-derivatives","ETHF0:USTF0",1748579240950,1.98059,2625.6,2625.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579241650,1.219,2625.6,2625.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579243351,1.219,2625.6,2625.5,4.49762]
["bitfinex-derivatives","ETHF0:USTF0",1748579243554,1.219,2625.6,2625.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579243955,1.219,2625.6,2625.5,4.49762]
["bitfinex-derivatives","ETHF0:USTF0",1748579245355,0.6546,2625.8,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748579245552,0.6546,2625.8,2625.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748579245748,1.8785,2625.8,2625.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748579246450,1.8785,2625.8,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748579246754,1.8785,2625.8,2625.5,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748579246755,2.64003,2625.8,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748579246957,0.76156,2625.7,2625.5,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1748579247356,2.64005,2625.8,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748579248152,1.8785,2625.8,2625.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748579248356,0.76159,2625.6,2625.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748579248946,0.76158,2625.7,2625.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748579249150,1.99958,2625.7,2625.5,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1748579249763,1.99958,2625.7,2625.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748579250658,0.1904,2625.6,2625.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748579251561,0.95199,2625.6,2625.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748579252553,0.76162,2625.5,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579252950,0.952,2625.6,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579253255,0.952,2625.6,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748579254255,0.952,2625.6,2625.4,2.10914701]
["bitfinex-derivatives","ETHF0:USTF0",1748579255761,0.1904,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748579256261,0.1904,2625.6,2625.5,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1748579258457,0.952,2625.6,2625.5,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1748579259262,0.952,2625.6,2625.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748579259461,0.76163,2625.5,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579259655,3.86263094,2625.5,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579260056,9.51123094,2625.5,2625.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579260660,0.76177,2625.0,2624.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748579261162,1.87837094,2625.0,2624.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748579262164,1.11660094,2625.0,2624.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748579262658,3.96953,2625.2,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748579262964,3.96953,2625.2,2625.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748579263167,4.32554839,2625.2,2625.1,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748579263464,1.87945839,2625.2,2625.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748579266468,1.11774839,2625.2,2625.1,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748579267066,3.2078,2625.8,2625.7,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1748579267261,4.32586354,2625.8,2625.7,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1748579267670,4.32586354,2625.8,2625.7,1.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748579268674,5.08740354,2625.8,2625.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748579270981,4.32586354,2625.8,2625.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748579271786,4.32576743,2625.8,2625.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748579273283,4.32576743,2625.8,2625.7,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748579274085,3.2078,2625.8,2625.7,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748579274584,3.2078,2625.8,2625.7,5.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748579275583,3.96934,2625.8,2625.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748579275787,3.2078,2625.8,2625.7,5.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748579276483,0.95764701,2625.9,2625.7,5.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748579277487,0.19611701,2625.9,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748579277679,1.31381034,2625.9,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748579278183,0.19611701,2625.9,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748579278382,0.19611701,2625.9,2625.8,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1748579278589,0.95762701,2625.9,2625.8,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1748579278790,0.19611701,2625.9,2625.8,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1748579279289,0.19611701,2625.9,2625.8,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1748579282983,0.95762701,2625.9,2625.8,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1748579283286,0.19611701,2625.9,2625.8,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1748579284480,0.00571701,2625.9,2625.8,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1748579284984,0.7614,2626.3,2625.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748579285190,0.7614,2626.3,2625.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748579285693,0.7614,2626.3,2626.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748579285894,0.7614,2626.3,2626.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748579286077,0.7614,2626.3,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748579286388,0.7614,2626.3,2626.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748579286588,0.7614,2626.3,2626.2,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748579287589,0.7614,2626.3,2626.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748579287788,0.7614,2626.3,2626.2,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748579288290,0.7614,2626.3,2626.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748579289387,0.19601701,2626.4,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748579290192,0.19601701,2626.4,2626.3,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748579291689,0.19601701,2626.4,2626.3,7.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748579292494,0.19601701,2626.4,2626.3,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748579293381,0.19601701,2626.4,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579293583,0.76142,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579293884,3.64613845,2626.3,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579294394,2.02792,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579294594,1.2665,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579294795,1.2665,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579294991,1.2665,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579295285,1.77383845,2626.3,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579295489,1.77383845,2626.3,2626.1,0.76715701]
["bitfinex-derivatives","ETHF0:USTF0",1748579295692,2.53523845,2626.3,2626.1,0.76715701]
["bitfinex-derivatives","ETHF0:USTF0",1748579295891,0.76142,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579296191,3.08886014,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579296797,2.32744014,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579296987,3.08886014,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579297490,2.32744014,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579297887,2.32744014,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579299791,2.32818617,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579300188,1.2104,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579300697,1.2104,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579300891,1.2104,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579301091,1.97182,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579301397,3.08973246,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579302991,2.32831246,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579303993,1.11791246,2626.2,2626.1,0.76716701]
["bitfinex-derivatives","ETHF0:USTF0",1748579304500,1.11791246,2626.2,2626.1,1.38666701]
["bitfinex-derivatives","ETHF0:USTF0",1748579305399,1.87933246,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579305600,3.22213246,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579305899,3.83143246,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579306593,7.03923246,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579306891,7.22953246,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579307700,6.11162,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579307891,7.22969334,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579308205,7.22969256,2626.2,2626.1,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579309001,0.76154,2625.8,2625.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748579309400,1.87961256,2625.8,2625.7,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1748579310302,3.12311256,2625.8,2625.7,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1748579311699,3.12311256,2625.8,2625.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748579312002,3.12311256,2625.8,2625.7,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1748579312502,3.12243924,2625.8,2625.7,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1748579313597,3.12243924,2625.8,2625.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748579313998,1.11739924,2625.8,2625.7,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1748579314900,1.87893924,2625.8,2625.7,5.14227]
["bitfinex-derivatives","ETHF0:USTF0",1748579315903,3.19683924,2625.8,2625.7,5.14227]
["bitfinex-derivatives","ETHF0:USTF0",1748579316307,3.19683924,2625.8,2625.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748579316698,3.19656741,2625.8,2625.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748579318007,3.19656741,2625.8,2625.7,5.14227]
["bitfinex-derivatives","ETHF0:USTF0",1748579318208,3.19656741,2625.8,2625.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748579318705,3.19656741,2625.8,2625.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748579319207,0.7616,2625.6,2625.5,0.64651701]
["bitfinex-derivatives","ETHF0:USTF0",1748579319396,0.7616,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579319397,1.87872741,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579319797,3.17662741,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579321004,3.17596396,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579322103,8.17596396,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579325105,8.17525198,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579325501,3.17525198,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579329509,3.17398716,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579331918,3.36438716,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579332614,3.36438716,2625.6,2624.9,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748579332615,0.76177,2625.0,2624.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748579333020,0.7618,2624.9,2624.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748579333313,1.87658284,2624.9,2624.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748579333517,0.7618,2624.9,2624.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748579333715,1.87628507,2624.9,2624.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748579336719,0.76186,2624.7,2624.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579337023,0.76207,2624.0,2623.7,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748579337314,3.2078,2624.3,2623.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748579337521,3.2078,2624.3,2624.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748579337718,3.2078,2624.3,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748579337919,5.08295919,2624.3,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748579338316,3.96977,2624.3,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748579338719,3.2078,2624.3,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748579339734,0.76187,2624.7,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748579339913,0.76188,2624.6,2624.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748579340115,0.76187,2624.7,2624.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748579340315,3.2078,2624.9,2624.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748579340516,3.2078,2624.9,2624.6,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1748579340517,0.76184,2624.8,2624.6,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1748579340725,0.76184,2624.8,2624.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748579340929,1.87464149,2624.8,2624.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748579341233,0.76189,2624.6,2624.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748579341436,0.76189,2624.6,2624.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748579341627,0.76189,2624.6,2624.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748579341931,3.96969,2624.6,2624.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748579344036,3.2078,2624.6,2624.5,2.64511]
["bitfinex-derivatives","ETHF0:USTF0",1748579344230,3.96969,2624.6,2624.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748579344433,0.00571701,2625.0,2624.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748579344737,0.00571701,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748579345035,0.00571701,2625.0,2624.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748579345228,0.00571701,2625.0,2624.9,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748579345428,0.00571701,2625.0,2624.9,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748579351535,3.3982,2625.6,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748579351837,4.51047493,2625.6,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748579352034,0.1904,2625.6,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748579352940,0.00571701,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748579353128,0.00571701,2625.8,2625.7,4.48657]
["bitfinex-derivatives","ETHF0:USTF0",1748579353635,0.00571701,2625.8,2625.7,9.48657]
["bitfinex-derivatives","ETHF0:USTF0",1748579354540,4.32393845,2626.3,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748579355242,4.32393845,2626.3,2626.2,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748579356241,4.32393845,2626.3,2626.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1748579357738,4.32393845,2626.3,2626.2,3.24212]
["bitfinex-derivatives","ETHF0:USTF0",1748579358340,9.32393845,2626.3,2625.5,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579358642,0.76159,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579359143,2.00349,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579360746,2.62109,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579362540,3.23009,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579367447,6.43789,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579368558,3.96939,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579370154,0.76159,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579372659,1.8705863,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579373757,1.87177575,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579374662,1.11018575,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579374961,1.87177575,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579375462,0.76159,2625.6,2625.5,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579375757,1.90418,2625.4,2624.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748579376058,0.76191,2624.5,2624.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748579376363,0.76194,2624.4,2624.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748579376956,0.76193,2624.5,2624.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748579377156,0.00571701,2624.6,2624.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748579377157,0.76194,2624.4,2624.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748579377451,1.28301701,2624.6,2624.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748579377661,0.00571701,2624.6,2624.3,5.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748579377856,0.76760701,2624.6,2624.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1748579378057,0.76191,2624.5,2624.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1748579380262,0.76191,2624.5,2624.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748579380561,0.76194,2624.4,2624.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748579381065,0.76194,2624.4,2624.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748579381260,0.762,2624.2,2624.1,1.97911701]
["bitfinex-derivatives","ETHF0:USTF0",1748579381470,0.762,2624.2,2624.1,5.70311701]
["bitfinex-derivatives","ETHF0:USTF0",1748579385564,0.762,2624.2,2624.1,6.46514701]
["bitfinex-derivatives","ETHF0:USTF0",1748579385769,0.762,2624.2,2624.1,5.70311701]
["bitfinex-derivatives","ETHF0:USTF0",1748579393388,0.762,2624.2,2624.1,1.97911701]
["bitfinex-derivatives","ETHF0:USTF0",1748579393584,0.762,2624.2,2624.1,5.70411701]
["bitfinex-derivatives","ETHF0:USTF0",1748579393989,0.762,2624.2,2624.1,6.46614701]
["bitfinex-derivatives","ETHF0:USTF0",1748579394283,1.30301701,2624.6,2624.1,1.97911701]
["bitfinex-derivatives","ETHF0:USTF0",1748579394479,0.76192,2624.5,2624.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748579394677,1.30301701,2624.6,2624.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748579394879,0.76191,2624.5,2624.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748579395582,0.95241,2624.5,2624.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748579395887,0.76197,2624.3,2624.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748579396588,0.95243,2624.5,2624.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579396785,0.76195,2624.4,2624.2,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1748579397487,0.76195,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748579397787,0.76194,2624.4,2624.3,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579397989,0.76194,2624.4,2624.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579398883,0.76194,2624.4,2624.3,4.48695]
["bitfinex-derivatives","ETHF0:USTF0",1748579399088,2.0971,2624.5,2624.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748579399286,0.76196,2624.4,2624.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579399480,2.08566,2624.4,2624.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579399683,2.08566,2624.4,2624.3,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579400285,2.08566,2624.4,2624.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579400787,2.08566,2624.4,2624.3,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579401390,0.1905,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579401590,0.1905,2624.5,2624.4,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748579401993,0.1905,2624.5,2624.4,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748579403197,0.95241,2624.5,2624.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748579403382,0.762,2624.2,2624.1,1.42032701]
["bitfinex-derivatives","ETHF0:USTF0",1748579403582,0.1905,2624.5,2624.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579403583,2.63284,2624.4,2624.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579403789,3.74223132,2624.4,2624.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579404285,3.74223132,2624.4,2624.3,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579404489,2.98029132,2624.4,2624.3,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579404683,1.71809132,2624.4,2624.3,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579404894,2.48003132,2624.4,2624.3,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579405189,0.1905,2624.5,2624.3,9.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748579405389,0.1905,2624.5,2624.4,2.70934]
["bitfinex-derivatives","ETHF0:USTF0",1748579405896,0.1905,2624.5,2624.4,7.70934]
["bitfinex-derivatives","ETHF0:USTF0",1748579407392,0.1905,2624.5,2624.4,2.70934]
["bitfinex-derivatives","ETHF0:USTF0",1748579407896,0.1905,2624.5,2624.4,7.70934]
["bitfinex-derivatives","ETHF0:USTF0",1748579408493,0.00571701,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748579408693,3.2078,2625.4,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748579408997,4.30808558,2625.4,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748579409394,4.30808558,2625.4,2625.3,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1748579409593,3.2078,2625.4,2625.3,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1748579410294,3.2078,2625.4,2624.5,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1748579410295,8.2078,2625.4,2624.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748579410495,0.76188,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579410693,3.96968,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579411098,5.06827657,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579413998,5.09347587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579416291,1.12379587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579416491,1.12379587,2624.6,2624.5,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1748579416692,1.12379587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579416897,1.12379587,2624.6,2624.5,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1748579417498,1.12379587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579417889,1.12379587,2624.6,2624.5,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1748579418699,1.88567587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579419499,1.12379587,2624.6,2624.5,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1748579420198,1.88567587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579421196,1.88567587,2624.6,2624.5,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748579421502,1.88567587,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579421691,1.12379587,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579422394,0.76187,2624.7,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579422701,1.12486128,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579423501,1.88674128,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579423803,2.35636128,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579423990,2.35636128,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579424193,2.35636128,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579424593,2.35636128,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579424804,2.35636128,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579425005,3.11824128,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579425500,3.11824128,2624.6,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579425805,1.99338,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579426000,3.11800432,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579426399,3.11800432,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579426602,1.2315,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579426901,3.11800833,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579427607,2.35612833,2624.6,2624.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748579428204,3.11806517,2624.6,2624.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579428607,2.35618517,2624.6,2624.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748579428799,2.35618517,2624.6,2624.3,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748579428999,0.76194,2624.4,2624.3,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1748579429199,0.76193,2624.5,2624.3,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1748579429406,2.64854,2624.4,2624.3,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1748579429605,1.8866,2624.4,2624.3,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1748579431604,0.6704,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748579431910,1.79511603,2624.7,2624.3,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748579432094,3.79531603,2624.6,2624.3,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748579432298,1.12471603,2624.5,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748579432498,3.18442603,2624.5,2624.3,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1748579432698,1.88660516,2624.4,2624.3,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748579432906,3.19370516,2624.4,2624.3,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748579434306,3.19370516,2624.4,2624.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579435108,3.19363157,2624.4,2624.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579437707,3.19363157,2624.4,2624.3,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1748579438012,3.19363157,2624.4,2624.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579440914,3.19363157,2624.4,2624.3,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1748579441114,3.19363157,2624.4,2624.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579443518,3.1961627,2624.4,2624.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748579446316,7.4342227,2624.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579446512,3.2078,2623.9,2623.3,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748579446719,0.76223,2623.4,2623.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748579446909,0.76226,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579447111,0.76229,2623.2,2623.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748579447511,1.2838,2623.3,2623.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748579448418,0.00571701,2623.4,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748579449118,1.14732839,2623.4,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748579449332,3.2078,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579449522,4.34910564,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579449920,3.2078,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579450322,3.2078,2623.9,2623.8,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1748579451723,4.34897926,2623.9,2623.8,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1748579452321,4.34897926,2623.9,2623.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748579452526,3.96989,2623.9,2623.7,5.10302]
["bitfinex-derivatives","ETHF0:USTF0",1748579453025,3.96989,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579453026,3.8226,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579453220,5.72609048,2623.9,2623.7,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748579453526,1.14141048,2623.8,2623.7,5.10303]
["bitfinex-derivatives","ETHF0:USTF0",1748579455826,1.37688,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579456015,2.51827865,2623.9,2623.7,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748579456220,0.6148,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579456422,1.75624887,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579456624,2.51832887,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579456824,1.75624887,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579457123,2.51832887,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579457830,0.76211,2623.8,2623.7,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748579458129,1.14144887,2623.8,2623.7,5.10304]
["bitfinex-derivatives","ETHF0:USTF0",1748579460127,1.90373072,2623.8,2623.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748579460332,3.23783072,2623.8,2623.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748579460532,2.47572072,2623.8,2623.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748579460830,2.47572072,2623.8,2623.7,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1748579461023,1.14162072,2623.8,2623.7,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1748579461623,4.58469,2623.9,2623.7,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1748579463534,4.58469,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579463732,5.72657169,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579464727,5.91707169,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579465631,4.54018169,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579465828,3.3983,2623.9,2623.8,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1748579466332,4.54014397,2623.9,2623.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748579466533,1.14184397,2623.8,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748579466927,1.14166831,2623.8,2623.6,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748579467127,4.1604,2623.9,2623.6,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748579467128,4.1604,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579467428,5.30219454,2623.9,2623.7,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1748579467729,4.1604,2623.9,2623.7,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1748579468430,0.9526,2623.9,2623.7,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1748579468631,0.9526,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579468833,2.09437802,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748579469634,0.76211,2623.8,2623.7,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1748579469933,1.14177802,2623.8,2623.7,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1748579470231,1.90388802,2623.8,2623.7,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1748579470433,1.90388802,2623.8,2623.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748579470434,0.76214,2623.7,2623.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1748579470833,2.10094,2623.7,2623.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1748579471624,2.10094,2623.7,2623.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748579471829,3.24306581,2623.7,2623.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748579472535,3.24306581,2623.7,2623.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748579473237,3.24306581,2623.7,2623.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748579473429,3.24306581,2623.7,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579473430,1.90546,2623.6,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579473738,0.76235,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579473925,1.90447581,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579474128,3.87207581,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579475129,3.10972581,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579475329,1.14195123,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579475730,1.90429123,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579476129,1.14195123,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579476634,1.90429123,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579477733,1.14195123,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579477930,1.14195123,2623.0,2622.9,2.08628701]
["bitfinex-derivatives","ETHF0:USTF0",1748579478430,1.14195123,2623.0,2622.9,2.70018701]
["bitfinex-derivatives","ETHF0:USTF0",1748579478626,3.2078,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579478939,3.2078,2623.1,2623.0,5.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748579479435,3.3984,2623.1,2623.0,5.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748579482937,0.1906,2623.1,2623.0,5.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748579483736,0.1906,2623.1,2622.9,0.61961701]
["bitfinex-derivatives","ETHF0:USTF0",1748579483737,0.76234,2623.0,2622.9,0.61961701]
["bitfinex-derivatives","ETHF0:USTF0",1748579483939,2.84963,2623.1,2622.9,1.38198701]
["bitfinex-derivatives","ETHF0:USTF0",1748579485633,2.84963,2623.1,2622.9,0.61961701]
["bitfinex-derivatives","ETHF0:USTF0",1748579485835,2.84963,2623.1,2622.9,1.38196701]
["bitfinex-derivatives","ETHF0:USTF0",1748579486639,0.76234,2623.0,2622.9,1.38196701]
["bitfinex-derivatives","ETHF0:USTF0",1748579486839,2.84964,2623.1,2622.9,1.38196701]
["bitfinex-derivatives","ETHF0:USTF0",1748579487933,2.84964,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579488136,2.0873,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579489937,2.84961,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579490239,2.84961,2623.1,2622.9,1.38197701]
["bitfinex-derivatives","ETHF0:USTF0",1748579490643,1.3296,2623.0,2622.9,0.76807701]
["bitfinex-derivatives","ETHF0:USTF0",1748579491031,2.09194,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579491236,2.09194,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579491538,1.3296,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579492743,2.09194,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579492939,1.3296,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579493541,0.1906,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579495151,0.95291,2623.1,2622.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1748579495339,2.88681,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579495540,2.1245,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579496250,2.1245,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579496251,2.88681,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579496642,2.1245,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579497151,2.88683,2623.1,2622.9,2.11296701]
["bitfinex-derivatives","ETHF0:USTF0",1748579497343,2.88683,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579497547,4.02753447,2623.1,2622.9,2.11296701]
["bitfinex-derivatives","ETHF0:USTF0",1748579497747,2.88683,2623.1,2622.9,2.11296701]
["bitfinex-derivatives","ETHF0:USTF0",1748579498151,2.88683,2623.1,2622.9,1.35061701]
["bitfinex-derivatives","ETHF0:USTF0",1748579498349,2.88683,2623.1,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579498543,1.2328,2623.0,2622.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1748579499946,1.99514,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579500243,3.13643266,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579500450,1.99514,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579500648,3.1367838,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579501141,3.1367838,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579501347,2.3744438,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579501747,3.1367838,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579502047,2.3744438,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579502247,3.1367838,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579502441,1.1416438,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579502843,1.9039838,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579503044,1.1416438,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579503446,1.1416438,2623.0,2622.9,2.06138701]
["bitfinex-derivatives","ETHF0:USTF0",1748579504250,3.2078,2623.3,2623.2,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1748579504446,5.11366095,2623.3,2623.2,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748579504646,5.11366095,2623.3,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748579504848,1.90589095,2623.2,2623.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579505340,3.76489095,2623.2,2623.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579505853,3.00260095,2623.2,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579506053,1.14360095,2623.2,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579507358,1.90589095,2623.2,2623.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579507653,1.14360095,2623.2,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579508353,1.90589095,2623.2,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579508550,0.76229,2623.2,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579508751,0.95278,2623.3,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579508945,1.14360163,2623.2,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579509857,1.90589163,2623.2,2623.1,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748579510057,1.90589163,2623.2,2623.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579510250,3.85639163,2623.2,2623.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579510953,3.09410163,2623.2,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579511144,0.76234,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579511348,1.90594163,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579511545,3.19994163,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579511959,2.43760163,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579512753,2.43760163,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579512954,2.05634,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579513161,2.43829687,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579513353,2.43829687,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579513755,1.14429687,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579515658,1.14429687,2623.0,2622.9,2.05438701]
["bitfinex-derivatives","ETHF0:USTF0",1748579517262,0.76232,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579517456,1.90738347,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579517857,0.76234,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579518161,1.90740347,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579518456,3.85810347,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579519858,3.09576347,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579520057,3.09576347,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579520266,1.14506347,2623.0,2622.9,0.76808701]
["bitfinex-derivatives","ETHF0:USTF0",1748579520469,1.90740347,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579520965,1.90721731,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579524357,1.90663484,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579528559,0.76234,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579528862,1.90606083,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579529961,5.11386083,2623.0,2622.9,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579531765,2.25428403,2623.9,2622.9,11.93651701]
["bitfinex-derivatives","ETHF0:USTF0",1748579531970,3.2078,2624.3,2623.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748579532170,0.76205,2624.0,2623.8,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748579532464,0.76774701,2624.1,2623.8,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748579532770,0.00571701,2624.1,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579532965,0.00571701,2624.1,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579533170,0.76775701,2624.1,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579533868,0.95825701,2624.1,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579534972,0.76205,2624.0,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579535467,0.19621701,2624.1,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579535468,0.95825701,2624.1,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579536073,0.95825701,2624.1,2623.9,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748579537376,0.76205,2624.0,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579537671,0.95825701,2624.1,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579538275,0.76205,2624.0,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579538570,0.95825701,2624.1,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579539773,0.76205,2624.0,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579541076,0.95825701,2624.1,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579543380,0.76205,2624.0,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579543574,0.95825701,2624.1,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579543772,0.76205,2624.0,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579544876,0.76205,2624.0,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579546881,0.76205,2624.0,2623.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748579547085,0.76205,2624.0,2623.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748579547879,0.19621701,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748579548183,0.95823701,2624.1,2624.0,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748579548383,0.19621701,2624.1,2624.0,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748579548582,0.95823701,2624.1,2624.0,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748579550082,0.95823701,2624.1,2624.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748579550479,0.95823701,2624.1,2624.0,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748579552385,0.95823701,2624.1,2624.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748579552981,0.19621701,2624.1,2624.0,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748579553179,3.2078,2625.3,2624.3,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1748579553379,0.76175,2625.1,2624.5,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1748579553585,0.76175,2625.1,2624.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1748579553586,0.76175,2625.1,2624.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748579553784,5.8307,2625.3,2624.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748579554081,5.8307,2625.3,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748579554282,0.7617,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748579554484,0.7617,2625.2,2624.8,4.97291701]
["bitfinex-derivatives","ETHF0:USTF0",1748579554485,0.76171,2625.2,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748579554785,0.00571701,2625.4,2625.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748579554991,0.00571701,2625.4,2625.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748579555181,0.76737701,2625.4,2625.2,2.00788]
["bitfinex-derivatives","ETHF0:USTF0",1748579555387,0.76737701,2625.4,2625.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748579555688,0.00571701,2625.4,2625.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748579555882,0.00571701,2625.4,2625.3,2.00788]
["bitfinex-derivatives","ETHF0:USTF0",1748579556788,0.76736701,2625.4,2625.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748579558193,0.00571701,2625.4,2625.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748579558389,0.76736701,2625.4,2625.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748579558589,0.00571701,2625.4,2625.3,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1748579558985,0.76736701,2625.4,2625.3,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1748579559278,0.00571701,2625.4,2625.3,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1748579559591,0.76736701,2625.4,2625.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748579560085,0.76736701,2625.4,2625.3,2.00788]
["bitfinex-derivatives","ETHF0:USTF0",1748579560291,0.00571701,2625.4,2625.3,2.00788]
["bitfinex-derivatives","ETHF0:USTF0",1748579560788,0.00571701,2625.4,2625.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748579560994,0.00571701,2625.4,2624.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579560995,0.76179,2624.9,2624.8,3.72571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579562591,0.76179,2624.9,2624.8,4.48753701]
["bitfinex-derivatives","ETHF0:USTF0",1748579563192,5.0862,2625.3,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748579563392,0.76174,2625.1,2624.8,3.72571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579563594,0.76174,2625.1,2624.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748579563894,0.76174,2625.1,2624.9,3.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748579564686,5.0862,2625.3,2624.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748579564687,0.76176,2625.0,2624.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748579564993,0.76175,2625.1,2624.9,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1748579565193,0.76176,2625.0,2624.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748579565584,0.76179,2624.9,2624.8,3.72571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579565790,2.06979,2624.9,2624.8,3.72571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579566096,2.06979,2624.9,2624.8,4.48753701]
["bitfinex-derivatives","ETHF0:USTF0",1748579566294,1.308,2624.9,2624.8,4.48753701]
["bitfinex-derivatives","ETHF0:USTF0",1748579566796,0.76176,2625.1,2624.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748579566995,0.76176,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748579567194,1.89237255,2625.1,2624.9,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748579567595,0.76176,2625.1,2624.9,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748579567800,0.76176,2625.0,2624.9,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748579568093,0.76175,2625.1,2624.9,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748579568501,5.1528,2625.3,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748579568696,0.7617,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748579569092,5.1528,2625.3,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748579570391,1.945,2625.3,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748579570591,0.76173,2625.2,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748579570797,1.945,2625.3,2625.0,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748579571302,0.76173,2625.2,2625.0,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748579571696,0.76173,2625.2,2625.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748579572002,0.76173,2625.2,2625.0,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748579572498,0.76173,2625.2,2625.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748579572699,0.76173,2625.2,2625.0,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748579573403,0.76173,2625.1,2625.0,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748579574003,0.76176,2625.0,2624.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748579574205,0.76175,2625.1,2624.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748579574599,0.76176,2625.0,2624.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748579575100,0.76175,2625.1,2624.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748579575303,0.76175,2625.1,2624.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748579575901,0.76175,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748579576102,0.76175,2625.1,2625.0,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748579577111,0.76175,2625.1,2625.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748579578108,0.76172,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748579578313,0.76173,2625.1,2625.0,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748579578604,1.13224215,2625.1,2625.0,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748579578810,5.91449,2625.3,2625.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748579579012,0.00571701,2625.4,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748579579212,0.00571701,2625.4,2625.3,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1748579579506,1.90016633,2625.4,2625.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748579579708,1.13851633,2625.4,2625.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748579579907,0.7617,2625.2,2625.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748579580103,5.1592,2625.3,2625.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748579580311,2.05463,2625.1,2625.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748579580499,3.18732473,2625.1,2625.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748579581514,3.18732473,2625.1,2625.0,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748579581716,3.18840183,2625.1,2625.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748579581906,0.76176,2625.0,2624.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748579582106,1.89553183,2625.0,2624.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748579582312,3.21093183,2625.0,2624.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748579585207,3.21093183,2625.0,2624.9,5.13149]
["bitfinex-derivatives","ETHF0:USTF0",1748579585809,3.21093183,2625.0,2624.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748579586116,0.76179,2624.9,2624.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579586416,3.79451962,2624.9,2624.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579586611,4.42111962,2624.9,2624.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579588514,3.28579,2624.9,2624.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579588709,4.42100147,2624.9,2624.8,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579589316,0.76199,2624.2,2624.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748579589515,0.76199,2624.2,2624.0,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748579589712,0.76199,2624.2,2624.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748579590014,0.76202,2624.1,2624.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748579590216,0.76207,2624.0,2623.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748579590421,1.13464902,2623.9,2623.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748579590618,2.02457,2624.0,2623.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748579590820,1.2625,2624.0,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748579591022,1.13406493,2624.0,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748579591320,0.6524,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748579591621,2.54842674,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748579591824,1.78640674,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579592118,0.76214,2623.7,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579592508,3.15864674,2623.7,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579593613,3.15597347,2623.7,2623.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579594013,0.76228,2623.2,2623.1,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1748579594221,0.76225,2623.4,2623.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748579594421,3.2078,2623.5,2623.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748579594626,0.76226,2623.3,2623.1,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748579595724,4.4577,2623.5,2623.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748579595920,4.4577,2623.5,2623.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748579596226,3.97001,2623.5,2623.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748579596522,3.2078,2623.5,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748579597525,0.76219,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748579597725,0.76219,2623.6,2622.9,2.51799701]
["bitfinex-derivatives","ETHF0:USTF0",1748579597726,0.76237,2622.9,2622.8,0.07152859]
["bitfinex-derivatives","ETHF0:USTF0",1748579597917,1.90602,2622.8,2621.5,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748579598232,3.97036,2622.3,2621.5,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748579598428,3.2078,2622.3,2621.5,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748579598720,3.2078,2622.3,2622.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748579598926,0.00571701,2622.2,2621.6,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579599124,0.00571701,2622.2,2621.6,3.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1748579599323,0.00571701,2622.2,2622.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748579599522,0.00571701,2622.2,2622.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748579599926,0.00571701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579600230,0.00571701,2622.2,2622.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748579600430,0.00571701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579601229,0.00571701,2622.2,2622.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748579601427,0.00571701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579603427,0.00571701,2622.2,2622.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748579603828,0.00571701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579604024,0.00571701,2622.2,2622.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748579606337,0.76828701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579606534,0.00571701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579607138,0.76828701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579607840,0.00571701,2622.2,2622.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748579608428,0.00571701,2622.2,2622.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748579610634,0.00571701,2622.2,2622.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748579611640,4.5014,2623.0,2622.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748579611837,5.26377,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579612041,0.76237,2622.9,2622.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748579612541,3.2078,2623.0,2622.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748579612834,0.00571701,2623.1,2622.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748579613037,0.76236,2623.0,2622.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748579614336,0.76804701,2623.1,2622.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748579614536,0.76804701,2623.1,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748579614843,0.00571701,2623.1,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748579615044,0.76803701,2623.1,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748579615438,0.00571701,2623.1,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748579615738,0.00571701,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579615932,0.76802701,2623.1,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748579616138,0.76802701,2623.1,2622.9,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1748579616334,0.00571701,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748579616641,0.00571701,2623.1,2623.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579621839,0.00571701,2623.1,2623.0,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579622350,0.00571701,2623.1,2623.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579622739,0.00571701,2623.1,2623.0,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579623350,0.00571701,2623.1,2623.0,7.31175205]
["bitfinex-derivatives","ETHF0:USTF0",1748579623647,0.00571701,2623.1,2623.0,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579628450,0.00571701,2623.1,2623.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579630345,7.01e-06,2623.1,2623.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579630551,7.01e-06,2623.1,2623.0,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748579631349,0.36321299,2623.5,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748579631542,2.99e-06,2623.5,2623.4,7.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748579631738,3.2078,2624.5,2624.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748579632050,3.2078,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579632951,4.4827,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579633253,4.4827,2624.5,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748579633848,4.4827,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579634047,5.24461,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579634647,5.24461,2624.5,2624.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748579636257,4.4827,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579636962,4.4827,2624.5,2624.2,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579637251,4.4827,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579637951,3.2078,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579638751,0.6553,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748579638947,1.8917,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748579643050,0.00571701,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748579643256,0.00571701,2624.7,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579643559,0.00571701,2624.7,2624.6,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1748579644264,0.00571701,2624.7,2624.6,5.83828]
["bitfinex-derivatives","ETHF0:USTF0",1748579644657,0.00571701,2624.7,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579644862,0.00571701,2624.7,2624.6,7.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748579645365,0.00571701,2624.7,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579645564,0.00571701,2624.7,2624.6,4.59288]
["bitfinex-derivatives","ETHF0:USTF0",1748579645765,0.76756701,2624.7,2624.6,4.59288]
["bitfinex-derivatives","ETHF0:USTF0",1748579645960,0.00571701,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579646266,3.38019,2624.6,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579646564,1.309,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748579653961,0.6493,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748579654564,1.8788,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748579654760,3.21351701,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748579655669,0.00571701,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748579659664,1.1295615,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748579661163,1.1295615,2624.7,2624.6,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1748579664072,0.00571701,2624.7,2624.6,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1748579675972,0.00571701,2624.7,2624.6,5.24438]
["bitfinex-derivatives","ETHF0:USTF0",1748579678375,0.00571701,2624.7,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579681177,1.25311701,2624.7,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579682590,0.00571701,2624.7,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579686896,7.01e-06,2624.7,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579687191,7.01e-06,2624.7,2624.6,8.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748579687584,7.01e-06,2624.7,2624.6,9.27909026]
["bitfinex-derivatives","ETHF0:USTF0",1748579688093,0.6124,2625.9,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748579688392,2.26213309,2626.9,2625.8,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748579688594,1.2659,2626.7,2626.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748579689593,1.2659,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748579689995,1.2659,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579690197,1.2659,2626.7,2626.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748579690386,1.2659,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579690691,2.02717,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579692598,1.2659,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579693392,1.2659,2626.7,2626.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748579694389,2.02717,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579694799,2.02717,2626.7,2626.4,3.75271701]
["bitfinex-derivatives","ETHF0:USTF0",1748579695199,2.02717,2626.7,2626.4,4.51406701]
["bitfinex-derivatives","ETHF0:USTF0",1748579698002,0.7613,2626.6,2626.4,4.51406701]
["bitfinex-derivatives","ETHF0:USTF0",1748579698201,1.3271,2626.6,2626.4,4.51406701]
["bitfinex-derivatives","ETHF0:USTF0",1748579698804,2.08841,2626.6,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579699305,0.76133,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579699505,2.08843,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579699999,1.3271,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579700605,2.08843,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579701905,1.3271,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579702302,2.08843,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579704400,7.08843,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579708303,2.08843,2626.5,2626.4,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1748579710209,1.3271,2626.5,2626.4,0.76707701]
["bitfinex-derivatives","ETHF0:USTF0",1748579710609,3.2078,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748579711709,0.6211,2626.8,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748579712711,1.9254,2626.8,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748579713108,1.9254,2626.8,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748579713308,0.00571701,2626.9,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748579713703,0.76693701,2626.9,2626.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748579713902,0.00571701,2626.9,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748579714207,0.00571701,2626.9,2626.8,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1748579714915,0.00571701,2626.9,2626.8,4.57704]
["bitfinex-derivatives","ETHF0:USTF0",1748579715115,0.00571701,2626.9,2626.8,5.87514]
["bitfinex-derivatives","ETHF0:USTF0",1748579717815,0.00571701,2626.9,2626.8,9.61814]
["bitfinex-derivatives","ETHF0:USTF0",1748579723921,0.01243223,2626.9,2626.8,9.61814]
["bitfinex-derivatives","ETHF0:USTF0",1748579726522,0.01243223,2626.9,2626.8,5.87514]
["bitfinex-derivatives","ETHF0:USTF0",1748579726727,0.01243223,2626.9,2626.8,9.61714]
["bitfinex-derivatives","ETHF0:USTF0",1748579727525,1.90202,2628.3,2626.8,13.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748579727526,3.2078,2628.3,2626.8,13.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748579727822,3.69338621,2628.2,2627.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748579728124,1.8303,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748579728326,0.6075,2628.5,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748579728327,1.36827,2628.5,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748579728526,0.6075,2628.5,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748579728830,1.2121,2628.5,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748579729218,1.2121,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748579730125,0.00571701,2628.6,2628.3,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748579730533,0.00571701,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748579731227,0.00571701,2628.6,2628.5,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1748579736533,0.00571701,2628.6,2628.5,7.06665]
["bitfinex-derivatives","ETHF0:USTF0",1748579741432,7.01e-06,2628.6,2628.5,7.06665]
["bitfinex-derivatives","ETHF0:USTF0",1748579741829,0.53235701,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748579742030,0.6458,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579742237,0.6458,2629.5,2629.4,7.70529]
["bitfinex-derivatives","ETHF0:USTF0",1748579750042,0.71573857,2629.5,2629.4,7.70529]
["bitfinex-derivatives","ETHF0:USTF0",1748579751044,0.71573857,2629.5,2629.4,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748579751245,0.71573857,2629.5,2629.4,7.70429]
["bitfinex-derivatives","ETHF0:USTF0",1748579754141,0.71573857,2629.5,2629.4,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748579754346,0.71573857,2629.5,2629.4,7.70429]
["bitfinex-derivatives","ETHF0:USTF0",1748579754646,0.71573857,2629.5,2629.4,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1748579754847,1.96613857,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579755948,2.72660857,2629.5,2629.3,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748579756347,1.96613857,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579759049,1.96613857,2629.5,2629.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579759249,2.72660857,2629.5,2629.3,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1748579759846,1.96613857,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579760046,3.06737707,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579760246,1.8962,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579760446,2.99784079,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579761062,1.8962,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579761357,3.06804297,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579761556,1.96613857,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579761757,3.0680495,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579762159,2.99811093,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579765766,3.00021626,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579766071,1.8962,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579766569,1.8962,2629.5,2629.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579766763,1.8962,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579767073,3.00092686,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579768870,3.00092686,2629.5,2628.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748579768871,11.20872686,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579769071,3.2078,2629.0,2628.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579769367,4.38377686,2628.9,2628.6,4.49671]
["bitfinex-derivatives","ETHF0:USTF0",1748579769567,4.38377686,2628.9,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748579769568,1.10472686,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748579769770,2.43622686,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748579770471,2.43228521,2628.8,2628.6,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748579770671,1.3315,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748579770878,1.9867,2629.3,2628.7,5.71948]
["bitfinex-derivatives","ETHF0:USTF0",1748579771173,1.100332,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748579771373,2.431832,2629.2,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748579771571,1.100332,2629.1,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748579773470,1.3315,2629.2,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748579774175,3.8506,2629.4,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748579774368,1.09485629,2629.3,2629.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748579774569,4.61109,2629.4,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748579774869,1.09486987,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748579775167,1.85538987,2629.3,2629.1,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748579775474,0.76056,2629.2,2629.0,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1748579775676,2.68436,2629.2,2629.0,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1748579776174,1.9238,2629.2,2629.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579776369,1.09480141,2629.1,2629.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579776567,1.9238,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748579776767,3.01863059,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748579777975,3.01863059,2629.2,2629.0,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1748579778270,0.76053,2629.3,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748579778476,1.09486531,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748579778869,0.76057,2629.1,2629.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579779168,3.15873531,2629.1,2629.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579781375,2.39816531,2629.1,2629.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748579781576,1.09486531,2629.1,2629.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748579781978,1.85543531,2629.1,2629.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748579782375,1.85561044,2629.1,2629.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748579782871,1.09504044,2629.1,2629.0,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748579783183,0.06993857,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748579783481,1.30233667,2629.7,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748579783683,2.39836846,2629.7,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748579784184,2.39836846,2629.7,2629.6,2.63573]
["bitfinex-derivatives","ETHF0:USTF0",1748579785686,1.30233667,2629.7,2629.6,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748579786184,0.51366667,2629.7,2629.6,8.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748579786383,3.2078,2630.5,2629.6,8.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748579786384,3.2078,2630.5,2630.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748579786583,3.2078,2630.5,2630.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748579786886,0.06993857,2631.1,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748579787184,1.09348418,2631.0,2630.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748579787687,3.2078,2631.3,2630.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748579787688,0.76,2631.1,2630.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748579787979,0.75998,2631.2,2630.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748579789087,0.75998,2631.2,2630.9,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748579789385,0.75998,2631.2,2631.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579789584,1.2844,2631.1,2631.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579789783,1.2844,2631.1,2630.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579789988,0.76004,2631.0,2630.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579790191,1.2844,2630.9,2630.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579790389,0.76001,2631.1,2630.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579790580,1.42548,2631.2,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748579790776,2.70988,2631.2,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748579790981,2.70988,2631.2,2630.9,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1748579791177,3.2078,2631.6,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748579791378,0.7599,2631.5,2631.2,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1748579791588,0.7599,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748579791589,1.2388,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748579792285,1.99868,2631.5,2631.2,4.48395]
["bitfinex-derivatives","ETHF0:USTF0",1748579792487,0.75991,2631.4,2631.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579792688,1.99871,2631.4,2631.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579793291,1.99871,2631.4,2631.2,4.48395]
["bitfinex-derivatives","ETHF0:USTF0",1748579793586,1.99871,2631.4,2631.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748579793784,1.99871,2631.4,2631.2,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1748579793979,1.99871,2631.4,2631.0,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1748579793980,0.75998,2631.2,2631.0,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1748579794186,0.75999,2631.2,2631.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748579794489,2.035,2631.1,2631.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748579794683,1.275,2631.1,2631.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748579794883,1.275,2631.1,2631.0,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748579795987,9.4828,2631.1,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579796191,0.613,2631.0,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579796385,2.03507,2630.9,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579796584,1.275,2630.9,2630.7,0.76580559]
["bitfinex-derivatives","ETHF0:USTF0",1748579796985,1.275,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579797186,1.275,2630.9,2630.7,0.76580559]
["bitfinex-derivatives","ETHF0:USTF0",1748579797589,2.03506,2630.9,2630.7,0.76580559]
["bitfinex-derivatives","ETHF0:USTF0",1748579798290,1.275,2630.9,2630.7,0.76579559]
["bitfinex-derivatives","ETHF0:USTF0",1748579798492,2.03506,2630.9,2630.7,0.76579559]
["bitfinex-derivatives","ETHF0:USTF0",1748579798690,2.03507,2630.9,2630.7,0.76579559]
["bitfinex-derivatives","ETHF0:USTF0",1748579798987,0.76008,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579799295,2.01058,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579801583,2.01058,2630.8,2630.7,0.76581559]
["bitfinex-derivatives","ETHF0:USTF0",1748579801791,1.2505,2630.8,2630.7,0.76581559]
["bitfinex-derivatives","ETHF0:USTF0",1748579802094,1.2505,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579802095,2.01058,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579802787,2.01058,2630.8,2630.7,0.76581559]
["bitfinex-derivatives","ETHF0:USTF0",1748579803187,0.76008,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579804992,0.76008,2630.8,2630.7,0.76581559]
["bitfinex-derivatives","ETHF0:USTF0",1748579805193,0.76008,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579805885,0.613,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748579806288,0.76969725,2631.1,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748579806691,0.00967725,2631.1,2630.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748579806893,0.76005,2630.9,2630.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748579807394,0.76004,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748579807692,0.76005,2630.9,2630.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748579807997,0.76008,2630.8,2630.7,0.76580559]
["bitfinex-derivatives","ETHF0:USTF0",1748579808198,0.76008,2630.8,2630.7,4.56280559]
["bitfinex-derivatives","ETHF0:USTF0",1748579808491,0.76006,2630.9,2630.7,3.80270559]
["bitfinex-derivatives","ETHF0:USTF0",1748579808794,0.76007,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579809700,0.76008,2630.8,2630.7,4.56279559]
["bitfinex-derivatives","ETHF0:USTF0",1748579811002,0.76007,2630.9,2630.7,4.56279559]
["bitfinex-derivatives","ETHF0:USTF0",1748579811204,2.01747,2630.9,2630.7,4.56279559]
["bitfinex-derivatives","ETHF0:USTF0",1748579811800,2.01747,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579812104,2.01746,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579812302,0.76008,2630.8,2630.7,4.56280559]
["bitfinex-derivatives","ETHF0:USTF0",1748579813002,2.01747,2630.9,2630.7,4.56280559]
["bitfinex-derivatives","ETHF0:USTF0",1748579813197,2.01747,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579814000,0.76008,2630.8,2630.7,4.56180559]
["bitfinex-derivatives","ETHF0:USTF0",1748579814203,2.01747,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579814399,0.76008,2630.8,2630.7,4.56180559]
["bitfinex-derivatives","ETHF0:USTF0",1748579814601,2.01748,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579814901,2.01748,2630.9,2630.7,3.80170559]
["bitfinex-derivatives","ETHF0:USTF0",1748579814902,0.76008,2630.8,2630.7,4.56179559]
["bitfinex-derivatives","ETHF0:USTF0",1748579815601,2.01747,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579815796,1.85574815,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579816904,0.76008,2630.8,2630.7,4.56179559]
["bitfinex-derivatives","ETHF0:USTF0",1748579817105,1.09567815,2630.8,2630.7,4.56179559]
["bitfinex-derivatives","ETHF0:USTF0",1748579817300,0.94947,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579817500,2.04558923,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579818004,0.76008,2630.8,2630.7,4.56179559]
["bitfinex-derivatives","ETHF0:USTF0",1748579818303,1.85619923,2630.8,2630.7,4.56179559]
["bitfinex-derivatives","ETHF0:USTF0",1748579819402,1.85619923,2630.8,2630.7,3.80170559]
["bitfinex-derivatives","ETHF0:USTF0",1748579819600,3.14899923,2630.8,2630.7,3.80170559]
["bitfinex-derivatives","ETHF0:USTF0",1748579819797,3.14899923,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579820106,3.81628017,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579820498,8.81628017,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579820698,8.81628447,2630.8,2630.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579822199,0.76023,2630.3,2630.2,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1748579822407,0.76022,2630.4,2630.2,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1748579822610,1.9368,2630.3,2630.2,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1748579822799,2.69703,2630.3,2630.2,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1748579823500,2.69703,2630.3,2630.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748579823501,3.03287071,2630.3,2630.1,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1748579823701,2.69705,2630.3,2630.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1748579823906,1.9368,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748579824107,3.03306218,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748579824407,1.73246218,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748579824705,2.49269218,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748579824906,1.73246218,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748579825403,1.09626218,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748579825609,1.09626218,2630.3,2630.2,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1748579825807,1.85649218,2630.3,2630.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748579826304,1.09626218,2630.3,2630.2,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1748579826506,0.76022,2630.4,2630.2,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1748579826896,0.76022,2630.4,2630.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748579827097,0.76022,2630.4,2630.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748579827298,1.85561061,2630.4,2630.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748579827501,1.09539061,2630.4,2630.3,2.66183]
["bitfinex-derivatives","ETHF0:USTF0",1748579827705,1.42095,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748579827898,2.51617993,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748579828302,1.85537993,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748579828502,0.76017,2630.5,2630.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748579828704,0.76017,2630.5,2630.4,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748579829105,0.76017,2630.5,2630.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748579829508,0.76017,2630.5,2630.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748579830716,0.76015,2630.6,2630.4,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748579831217,0.76015,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748579831411,1.8553247,2630.6,2630.4,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748579831612,3.2078,2630.7,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748579831817,1.09513397,2630.6,2630.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748579832410,1.85527397,2630.6,2630.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748579833015,1.09513397,2630.6,2630.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748579833515,1.85527397,2630.6,2630.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748579833713,1.09513397,2630.6,2630.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748579833912,0.76012,2630.7,2630.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748579834112,0.76014,2630.6,2630.5,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748579834317,0.76011,2630.7,2630.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748579834615,0.06993857,2630.8,2630.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748579834818,1.85551903,2630.7,2630.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748579835014,0.76014,2630.6,2630.5,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748579835218,0.76014,2630.6,2630.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748579836211,0.76014,2630.6,2630.5,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748579836817,0.76014,2630.6,2630.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748579837116,1.29953857,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579837318,0.76018,2630.5,2630.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748579837512,0.7602,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579837713,0.7602,2630.4,2630.3,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748579838920,5.06381067,2630.4,2630.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748579839120,6.38101067,2630.4,2630.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748579839719,5.2852,2630.4,2630.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748579839917,5.2852,2630.4,2630.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748579839918,0.76026,2630.2,2630.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748579840115,0.76028,2630.1,2630.0,3.76370559]
["bitfinex-derivatives","ETHF0:USTF0",1748579840314,1.85579172,2630.1,2630.0,3.76370559]
["bitfinex-derivatives","ETHF0:USTF0",1748579841116,1.85579172,2630.1,2630.0,4.52401559]
["bitfinex-derivatives","ETHF0:USTF0",1748579841419,1.85579172,2630.1,2630.0,5.77551559]
["bitfinex-derivatives","ETHF0:USTF0",1748579842021,0.76028,2630.1,2630.0,5.77551559]
["bitfinex-derivatives","ETHF0:USTF0",1748579842228,0.76026,2630.2,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748579842518,0.76026,2630.2,2630.0,8.98329559]
["bitfinex-derivatives","ETHF0:USTF0",1748579842714,0.76028,2630.1,2630.0,8.98329559]
["bitfinex-derivatives","ETHF0:USTF0",1748579843817,0.76028,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748579844021,0.76026,2630.2,2630.0,8.22300559]
["bitfinex-derivatives","ETHF0:USTF0",1748579844227,0.76026,2630.2,2630.0,8.98329559]
["bitfinex-derivatives","ETHF0:USTF0",1748579844818,0.76026,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748579845415,0.76024,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748579845619,0.19,2630.5,2630.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748579845916,0.19,2630.5,2630.1,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1748579846113,0.76026,2630.2,2630.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748579847322,0.76026,2630.2,2630.1,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1748579847522,0.76025,2630.3,2630.1,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1748579847819,0.76025,2630.3,2630.2,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748579848418,1.85573251,2630.3,2630.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748579849320,1.85590015,2630.3,2630.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748579849517,1.09565015,2630.3,2630.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748579849717,0.95018,2630.5,2630.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748579849918,0.95018,2630.5,2630.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748579850111,0.19,2630.5,2630.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748579850318,1.2859485,2630.5,2630.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748579850621,2.0461185,2630.5,2630.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748579852222,2.0461185,2630.5,2630.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748579852722,3.28979789,2630.5,2630.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748579853022,0.76023,2630.3,2630.1,2.59948]
["bitfinex-derivatives","ETHF0:USTF0",1748579853222,0.76023,2630.3,2630.2,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748579853425,0.76022,2630.4,2630.2,5.72965]
["bitfinex-derivatives","ETHF0:USTF0",1748579853819,0.76023,2630.3,2630.2,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748579854024,0.76023,2630.3,2630.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748579854220,0.76023,2630.3,2630.2,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748579854822,1.85609838,2630.3,2630.2,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748579855416,1.09586838,2630.3,2630.2,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748579856721,1.09586838,2630.3,2630.2,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748579856916,1.09590503,2630.3,2630.2,5.72965]
["bitfinex-derivatives","ETHF0:USTF0",1748579859217,1.09590503,2630.3,2630.0,6.97150559]
["bitfinex-derivatives","ETHF0:USTF0",1748579859519,0.76028,2630.1,2630.0,6.97150559]
["bitfinex-derivatives","ETHF0:USTF0",1748579859723,1.85618503,2630.1,2630.0,3.76370559]
["bitfinex-derivatives","ETHF0:USTF0",1748579860122,1.85618503,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579860320,5.36254747,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579860529,10.36254747,2630.1,2630.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579860728,1.90086,2629.9,2629.1,7.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748579860922,0.76057,2629.1,2629.0,0.30314358]
["bitfinex-derivatives","ETHF0:USTF0",1748579861227,0.76063,2628.9,2628.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748579861627,1.85575813,2628.9,2628.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748579862127,0.76067,2628.8,2628.6,0.76641559]
["bitfinex-derivatives","ETHF0:USTF0",1748579862326,0.76069,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579862522,1.2801,2629.0,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579862723,0.00570559,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579862923,0.00570559,2629.1,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748579863130,0.00570559,2629.1,2629.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748579863429,0.00570559,2629.1,2629.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748579864522,0.00570559,2629.1,2629.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748579866029,0.00570559,2629.1,2629.0,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748579866630,0.19580559,2629.1,2629.0,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748579870743,0.26574416,2629.1,2629.0,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748579874442,0.26574416,2629.1,2629.0,9.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748579877346,0.26574416,2629.1,2629.0,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1748579877546,0.26574416,2629.1,2629.0,9.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748579878243,0.26574416,2629.1,2629.0,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1748579878444,0.26574416,2629.1,2629.0,8.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748579878641,1.02631416,2629.1,2629.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579878847,0.76066,2628.8,2628.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579879046,8.47354416,2629.1,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579879047,0.76069,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579879339,2.32365593,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579879545,7.32365593,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579879747,7.97935593,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579880054,9.06923907,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579880642,8.76477314,2628.7,2628.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579880839,0.76086,2628.1,2628.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579881246,3.2078,2628.5,2627.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748579881445,3.73165342,2628.4,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748579881638,3.73165342,2628.4,2627.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748579881639,1.8808,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579881838,0.6557,2628.3,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748579882046,3.2078,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748579882246,0.76067,2628.8,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748579882445,1.2505,2628.7,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748579883243,0.6303,2628.9,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748579883650,1.2692,2628.9,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748579884243,0.6353,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748579884646,0.26574416,2629.1,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748579884842,0.26574416,2629.1,2629.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748579885042,0.19580559,2629.1,2629.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748579886147,0.19580559,2629.1,2629.0,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748579887857,0.6509,2629.6,2629.0,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748579888053,0.6509,2629.6,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748579888354,0.6509,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579888355,0.6509,2629.6,2629.5,5.16516]
["bitfinex-derivatives","ETHF0:USTF0",1748579888558,1.3132,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748579888853,0.76031,2630.1,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748579888854,0.76603559,2630.0,2629.7,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748579889253,0.76603559,2630.0,2629.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748579889553,0.00570559,2630.0,2629.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748579889754,0.00570559,2630.0,2629.9,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748579890155,0.00570559,2630.0,2629.9,6.42434]
["bitfinex-derivatives","ETHF0:USTF0",1748579890855,0.76601559,2630.0,2629.9,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748579891156,0.00570559,2630.0,2629.9,6.42434]
["bitfinex-derivatives","ETHF0:USTF0",1748579893753,0.00570559,2630.0,2629.9,11.42434]
["bitfinex-derivatives","ETHF0:USTF0",1748579894060,2.75225,2630.9,2630.1,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1748579894354,1.9922,2630.9,2630.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748579894559,1.9922,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579895955,3.96783,2631.0,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579896154,1.90350559,2631.1,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748579896552,1.90350559,2631.1,2630.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748579896553,1.90350559,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748579897156,0.66300559,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748579897457,0.00570559,2631.1,2631.0,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1748579898947,0.00570559,2631.1,2631.0,8.96783]
["bitfinex-derivatives","ETHF0:USTF0",1748579899754,5.59e-06,2631.1,2631.0,8.96783]
["bitfinex-derivatives","ETHF0:USTF0",1748579901465,5.59e-06,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579901762,5.59e-06,2631.1,2631.0,10.86402]
["bitfinex-derivatives","ETHF0:USTF0",1748579902065,5.59e-06,2631.1,2631.0,11.47062]
["bitfinex-derivatives","ETHF0:USTF0",1748579904362,5.59e-06,2631.1,2631.0,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1748579904663,5.59e-06,2631.1,2631.0,11.47062]
["bitfinex-derivatives","ETHF0:USTF0",1748579907760,0.6462,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748579907955,0.6462,2632.0,2631.9,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1748579908756,0.6462,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748579908965,0.6462,2632.0,2631.9,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1748579909458,0.6462,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748579909661,5.6462,2632.0,2631.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579909865,2.03168,2631.9,2631.7,0.76552559]
["bitfinex-derivatives","ETHF0:USTF0",1748579910269,0.75979,2631.8,2631.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579910461,2.05209,2631.8,2631.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579910660,7.05209,2631.8,2631.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579911767,6.2923,2631.8,2631.7,0.76552559]
["bitfinex-derivatives","ETHF0:USTF0",1748579911962,7.05209,2631.8,2631.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579912162,6.2923,2631.8,2631.7,0.76552559]
["bitfinex-derivatives","ETHF0:USTF0",1748579914371,6.36223857,2631.8,2631.7,0.76552559]
["bitfinex-derivatives","ETHF0:USTF0",1748579915055,10.32982857,2631.8,2631.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579915457,10.32982857,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579915661,0.76005,2631.0,2630.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748579915856,1.9147,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748579916263,1.9147,2630.9,2630.8,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1748579917468,0.76571559,2631.1,2630.8,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1748579917469,0.00570559,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748579917664,0.00570559,2631.1,2631.0,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1748579918366,0.00570559,2631.1,2631.0,5.28663]
["bitfinex-derivatives","ETHF0:USTF0",1748579919766,0.00570559,2631.1,2631.0,7.72883]
["bitfinex-derivatives","ETHF0:USTF0",1748579919972,0.00570559,2631.1,2631.0,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1748579920173,0.00570559,2631.1,2631.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748579920369,2.02311559,2631.1,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748579920563,0.6571,2631.0,2630.8,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748579920764,1.2574,2630.9,2630.8,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748579923770,0.00570559,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579924167,1.24570559,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579924573,2.34134074,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579924773,1.24570559,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579925181,2.34112024,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579925379,2.96762024,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579925582,2.96784164,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748579926277,1.87220559,2631.1,2631.0,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579927380,1.24570559,2631.1,2631.0,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579927978,0.00570559,2631.1,2631.0,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579928578,1.29860559,2631.1,2631.0,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579930679,1.36854416,2631.1,2631.0,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579931078,1.36854416,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579932385,1.36854416,2631.1,2631.0,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1748579932580,1.36854416,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579933384,1.36854416,2631.1,2631.0,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579934181,0.07564416,2631.1,2631.0,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579934581,0.07564416,2631.1,2631.0,8.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748579934883,5.7034,2631.9,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748579935078,1.85519707,2631.8,2631.4,7.84069]
["bitfinex-derivatives","ETHF0:USTF0",1748579935392,2.31229707,2631.7,2631.4,7.84069]
["bitfinex-derivatives","ETHF0:USTF0",1748579935678,1.09539707,2631.6,2631.4,7.84069]
["bitfinex-derivatives","ETHF0:USTF0",1748579935886,1.2169,2631.5,2631.4,7.84069]
["bitfinex-derivatives","ETHF0:USTF0",1748579936084,2.31229707,2631.5,2631.4,7.84069]
["bitfinex-derivatives","ETHF0:USTF0",1748579936277,2.31229707,2631.5,2631.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748579936977,2.31229707,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579937491,2.31229707,2631.5,2631.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748579938186,1.2169,2631.5,2631.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748579938379,2.31250167,2631.5,2631.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748579939690,2.31250167,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579939986,3.07237167,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579940188,2.31250167,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579940379,3.07237167,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579940582,2.97960167,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579940786,3.73947167,2631.5,2631.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579941075,1.09560167,2631.4,2631.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579941279,2.0598,2631.4,2631.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579941487,2.39631208,2631.4,2631.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579941683,2.39631208,2631.4,2631.1,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1748579941883,1.09641208,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748579942190,2.39631208,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748579942580,2.39631208,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579942884,1.09641208,2631.2,2631.1,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1748579943588,1.09641208,2631.2,2631.1,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748579943783,1.09641208,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579943989,0.76,2631.1,2630.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579944195,1.09641208,2631.0,2630.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579944595,2.39731208,2631.0,2630.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579945296,2.39756823,2631.0,2630.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748579948284,3.15758823,2631.0,2630.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748579948492,1.09666823,2630.9,2630.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748579948692,1.09666823,2630.8,2630.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748579949398,1.306,2630.9,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748579949594,1.09673946,2630.9,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748579949795,1.09673946,2630.9,2630.8,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1748579949989,1.09673946,2630.9,2630.8,4.62147]
["bitfinex-derivatives","ETHF0:USTF0",1748579950791,1.09673946,2630.9,2630.8,6.49397]
["bitfinex-derivatives","ETHF0:USTF0",1748579951010,0.06993857,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748579951296,1.16666349,2631.5,2631.4,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748579951495,1.16666349,2631.5,2631.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1748579951496,0.06993857,2631.5,2631.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1748579957596,0.06993857,2631.5,2631.4,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1748579957802,0.08053585,2631.5,2631.4,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1748579958401,0.08053585,2631.5,2631.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1748579963199,0.08053585,2631.5,2631.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1748579963399,0.08053585,2631.5,2631.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1748579963601,0.08053585,2631.5,2631.4,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748579963801,0.08053585,2631.5,2631.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748579965105,0.08053585,2631.5,2631.4,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748579965708,0.08053585,2631.5,2631.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748579966002,1.93458763,2631.5,2631.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748579969713,1.93453235,2631.5,2631.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748579970212,1.93451902,2631.5,2631.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748579972208,0.7599,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579972414,3.79201317,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579973715,2.6979,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579975617,0.75995,2631.2,2631.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748579978325,0.76001,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579978912,2.60281,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748579980929,2.60281,2631.0,2630.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748579981223,0.76004,2630.9,2630.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748579981423,2.01464,2630.9,2630.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748579981624,1.2546,2630.9,2630.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1748579981927,0.7601,2630.7,2630.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1748579982222,2.04537523,2630.7,2630.6,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1748579982421,3.29997523,2630.7,2630.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579982922,3.29943695,2630.7,2630.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579984527,2.2046,2630.7,2630.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748579984826,2.2046,2630.7,2630.6,0.76583559]
["bitfinex-derivatives","ETHF0:USTF0",1748579984827,0.1899,2630.7,2630.6,0.76583559]
["bitfinex-derivatives","ETHF0:USTF0",1748579985031,0.1899,2630.7,2630.6,7.82163559]
["bitfinex-derivatives","ETHF0:USTF0",1748579986024,0.1899,2630.7,2630.6,7.06150559]
["bitfinex-derivatives","ETHF0:USTF0",1748579986225,0.1899,2630.7,2630.6,7.82163559]
["bitfinex-derivatives","ETHF0:USTF0",1748579987332,0.1899,2630.7,2630.6,3.85370559]
["bitfinex-derivatives","ETHF0:USTF0",1748579988030,0.95,2630.7,2630.6,5.77830559]
["bitfinex-derivatives","ETHF0:USTF0",1748579989534,0.95,2630.7,2630.6,0.61850559]
["bitfinex-derivatives","ETHF0:USTF0",1748579991633,1.01993857,2630.7,2630.6,0.61850559]
["bitfinex-derivatives","ETHF0:USTF0",1748579991836,1.01993857,2630.7,2630.6,1.83240559]
["bitfinex-derivatives","ETHF0:USTF0",1748579994040,0.25983857,2630.7,2630.6,1.83240559]
["bitfinex-derivatives","ETHF0:USTF0",1748579994736,1.01993857,2630.7,2630.6,1.83240559]
["bitfinex-derivatives","ETHF0:USTF0",1748579995036,1.01993857,2630.7,2630.6,0.61850559]
["bitfinex-derivatives","ETHF0:USTF0",1748579996239,0.25983857,2630.7,2630.6,0.61850559]
["bitfinex-derivatives","ETHF0:USTF0",1748579996836,1.01993857,2630.7,2630.6,0.61850559]
["bitfinex-derivatives","ETHF0:USTF0",1748580001239,0.25983857,2630.7,2630.6,1.37863559]
["bitfinex-derivatives","ETHF0:USTF0",1748580001441,0.25983857,2630.7,2630.6,2.62023559]
["bitfinex-derivatives","ETHF0:USTF0",1748580005045,0.25983857,2630.7,2630.6,1.86010559]
["bitfinex-derivatives","ETHF0:USTF0",1748580005239,1.01993857,2630.7,2630.6,5.70810559]
["bitfinex-derivatives","ETHF0:USTF0",1748580005640,0.25983857,2630.7,2630.6,5.70810559]
["bitfinex-derivatives","ETHF0:USTF0",1748580005834,1.01993857,2630.7,2630.6,5.70810559]
["bitfinex-derivatives","ETHF0:USTF0",1748580006345,1.01993857,2630.7,2630.6,1.86010559]
["bitfinex-derivatives","ETHF0:USTF0",1748580006545,1.01993857,2630.7,2630.6,5.70810559]
["bitfinex-derivatives","ETHF0:USTF0",1748580006746,2.117622,2630.7,2630.6,5.70810559]
["bitfinex-derivatives","ETHF0:USTF0",1748580007349,2.117622,2630.7,2630.6,0.61850559]
["bitfinex-derivatives","ETHF0:USTF0",1748580007549,2.117622,2630.7,2630.6,4.46650559]
["bitfinex-derivatives","ETHF0:USTF0",1748580010946,2.11800792,2630.7,2630.6,4.46650559]
["bitfinex-derivatives","ETHF0:USTF0",1748580011946,2.11800792,2630.7,2630.6,3.85370559]
["bitfinex-derivatives","ETHF0:USTF0",1748580012248,0.76024,2630.2,2630.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748580012445,0.7603,2630.0,2629.9,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748580012652,1.85817346,2630.0,2629.9,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748580014356,0.9503,2630.0,2629.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748580015449,0.19,2630.0,2629.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748580015644,0.19,2630.0,2629.9,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748580015848,0.9503,2630.0,2629.9,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748580018049,0.19,2630.0,2629.9,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748580018356,0.9503,2630.0,2629.9,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748580019256,0.19,2630.0,2629.9,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748580020253,0.19,2630.0,2629.9,5.88593]
["bitfinex-derivatives","ETHF0:USTF0",1748580020453,0.19,2630.0,2629.9,10.88593]
["bitfinex-derivatives","ETHF0:USTF0",1748580020658,0.18429441,2630.0,2629.9,10.88593]
["bitfinex-derivatives","ETHF0:USTF0",1748580020859,0.00570559,2630.2,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748580022760,0.00570559,2630.2,2630.0,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748580023154,0.76027,2630.1,2630.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748580023461,0.76596559,2630.2,2630.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748580023957,0.76027,2630.1,2630.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748580024155,0.76027,2630.1,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580024659,0.76027,2630.1,2629.9,8.43113]
["bitfinex-derivatives","ETHF0:USTF0",1748580024859,0.76027,2630.1,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580025062,0.06993857,2630.0,2629.9,8.43113]
["bitfinex-derivatives","ETHF0:USTF0",1748580026463,0.83023857,2630.0,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580026655,0.06993857,2630.0,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580027458,0.06993857,2630.0,2629.9,8.43113]
["bitfinex-derivatives","ETHF0:USTF0",1748580028254,0.06993857,2630.0,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580029259,0.83023857,2630.0,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580029460,0.06993857,2630.0,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580030167,0.83023857,2630.0,2629.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748580033960,0.83023857,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580034173,0.76033,2629.9,2629.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748580034369,3.73773355,2629.9,2629.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748580035770,0.76036,2629.8,2629.7,3.81170559]
["bitfinex-derivatives","ETHF0:USTF0",1748580035968,2.05686,2629.8,2629.7,3.81170559]
["bitfinex-derivatives","ETHF0:USTF0",1748580036267,3.15152201,2629.8,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580036479,3.81532201,2629.8,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580040579,3.81477057,2629.8,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580043289,3.15097057,2629.8,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580043482,1.85447057,2629.8,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580045389,3.08387057,2629.8,2629.7,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580047484,0.76048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580048986,2.00238,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580052694,0.76046,2629.5,2629.3,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1748580053095,0.76046,2629.5,2629.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748580053488,0.76044,2629.6,2629.4,2.66816]
["bitfinex-derivatives","ETHF0:USTF0",1748580053690,0.76041,2629.7,2629.5,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1748580053897,0.76041,2629.7,2629.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748580054998,1.85467115,2629.7,2629.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748580056195,1.09426115,2629.7,2629.6,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1748580056394,0.76039,2629.7,2629.6,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1748580057290,0.76039,2629.7,2629.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748580057498,0.76039,2629.7,2629.6,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748580059299,1.85577285,2629.7,2629.6,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748580060999,1.85621214,2629.7,2629.6,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748580061605,1.85621214,2629.7,2629.6,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748580063308,1.85621214,2629.7,2629.6,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748580064304,1.09582214,2629.7,2629.6,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748580064507,1.85728234,2629.7,2629.6,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748580065601,1.92722091,2629.7,2629.6,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748580068812,1.92724946,2629.7,2629.6,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748580069517,1.16685946,2629.7,2629.6,9.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748580069704,1.92724946,2629.7,2629.6,9.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748580070313,1.92724946,2629.7,2629.6,5.83972]
["bitfinex-derivatives","ETHF0:USTF0",1748580070815,1.92724946,2629.7,2629.6,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748580071816,2.11734946,2629.7,2629.6,5.83972]
["bitfinex-derivatives","ETHF0:USTF0",1748580072109,2.11734946,2629.7,2629.6,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748580072511,2.11734946,2629.7,2629.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748580073006,0.76042,2629.6,2629.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748580073210,3.11030384,2629.6,2629.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748580076313,1.09698384,2629.6,2629.5,4.58245]
["bitfinex-derivatives","ETHF0:USTF0",1748580076519,1.85740384,2629.6,2629.5,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748580076923,1.85740384,2629.6,2629.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748580077217,0.76042,2629.6,2629.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748580077412,1.85744949,2629.6,2629.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748580078617,1.85744949,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580078914,3.12224949,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580081013,3.19218806,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580085614,3.38228806,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580085918,3.38323968,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580087914,0.76048,2629.4,2629.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748580088115,1.85846111,2629.4,2629.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748580088327,1.09798111,2629.4,2629.3,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1748580088820,1.09798111,2629.4,2629.3,3.34189]
["bitfinex-derivatives","ETHF0:USTF0",1748580089021,0.26003857,2629.6,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748580089217,1.35782642,2629.6,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748580089718,1.35782642,2629.6,2629.5,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1748580089920,1.35779765,2629.6,2629.5,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1748580090120,0.26003857,2629.6,2629.5,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1748580090315,1.37391944,2629.6,2629.5,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1748580090924,2.13433944,2629.6,2629.5,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1748580091319,1.37391944,2629.6,2629.5,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1748580091520,1.37391944,2629.6,2629.5,5.17995]
["bitfinex-derivatives","ETHF0:USTF0",1748580091917,0.26003857,2629.6,2629.5,5.17995]
["bitfinex-derivatives","ETHF0:USTF0",1748580093718,0.26003857,2629.6,2629.5,10.17995]
["bitfinex-derivatives","ETHF0:USTF0",1748580095626,0.26003857,2629.6,2629.5,5.17995]
["bitfinex-derivatives","ETHF0:USTF0",1748580098528,0.25433298,2629.6,2629.5,10.17995]
["bitfinex-derivatives","ETHF0:USTF0",1748580098730,0.00691548,2629.9,2629.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748580098921,0.00691548,2629.9,2629.8,7.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748580099128,5.48e-06,2629.9,2629.8,12.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748580099719,5.48e-06,2629.9,2629.8,8.96816]
["bitfinex-derivatives","ETHF0:USTF0",1748580099922,5.48e-06,2629.9,2629.8,7.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748580102625,5.48e-06,2629.9,2629.8,9.64266]
["bitfinex-derivatives","ETHF0:USTF0",1748580110230,0.68344405,2629.9,2629.8,9.64266]
["bitfinex-derivatives","ETHF0:USTF0",1748580111938,0.06994405,2629.9,2629.8,9.64266]
["bitfinex-derivatives","ETHF0:USTF0",1748580112329,5.59e-06,2630.2,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748580112533,1.8748,2631.0,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748580112737,2.98826668,2631.0,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748580112933,1.2132,2630.9,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748580113440,1.2132,2630.9,2630.7,7.71988]
["bitfinex-derivatives","ETHF0:USTF0",1748580113638,1.97326,2630.9,2630.7,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748580113839,6.97325,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580114040,1.2618,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580114738,1.2618,2630.8,2630.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748580115045,1.2618,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580115341,1.2618,2630.8,2630.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748580115739,1.2618,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580115939,1.2618,2630.8,2630.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748580122745,2.02187,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580122950,0.76013,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580123354,6.87320939,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580123548,8.81690939,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580123744,3.81690939,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580125451,8.81690939,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580126654,7.70383,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580126851,8.81736997,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580127754,3.81736997,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580131058,3.8172767,2630.6,2630.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580133954,0.76027,2630.1,2630.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748580134262,1.90041,2630.5,2629.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748580134263,0.76033,2629.9,2629.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748580134560,0.76033,2629.9,2629.8,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1748580136364,0.76032,2630.0,2629.8,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1748580136661,0.76033,2629.9,2629.8,2.57943]
["bitfinex-derivatives","ETHF0:USTF0",1748580136960,0.76033,2629.9,2629.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748580137160,0.76033,2629.9,2629.8,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1748580137557,0.76033,2629.9,2629.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748580139463,0.76033,2629.9,2629.8,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1748580139759,0.76032,2630.0,2629.8,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1748580139958,1.90041,2630.5,2629.8,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1748580139959,7.58,2630.7,2629.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748580140161,0.76026,2630.2,2630.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748580140361,0.76026,2630.2,2630.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748580140560,1.87358404,2630.2,2630.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748580141063,0.76026,2630.2,2630.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748580141863,1.87357558,2630.2,2630.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748580142665,0.76026,2630.2,2630.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748580143663,1.87364273,2630.2,2630.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748580143864,1.87405923,2630.2,2630.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748580145561,1.87405923,2630.2,2630.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748580145754,0.83026857,2629.9,2629.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748580145959,0.76039,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580146373,2.06471578,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580146562,5.27251578,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580146763,5.91141578,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580147664,7.18451578,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580147864,7.18348368,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580148571,5.27148368,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580150269,5.27128793,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580152174,5.27107399,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580155873,5.34101256,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580156375,5.34076613,2629.7,2629.6,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1748580157279,0.7605,2629.3,2629.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748580160575,0.00570559,2629.5,2629.2,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748580160879,0.76051,2629.3,2629.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748580162274,0.00570559,2629.5,2629.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748580162475,0.7605,2629.4,2629.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748580164680,1.87201479,2629.4,2629.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748580164877,1.8720159,2629.4,2629.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748580165077,0.7605,2629.4,2629.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748580165671,0.7605,2629.4,2629.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748580165872,0.7605,2629.4,2629.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748580166275,0.7605,2629.4,2629.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748580166581,0.7605,2629.4,2629.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748580168987,1.87242124,2629.4,2629.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748580169287,0.76615559,2629.5,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748580169484,0.00570559,2629.5,2629.4,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1748580169680,0.06423298,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748580169875,0.06423298,2629.7,2629.6,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1748580170080,0.76027,2630.2,2629.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748580170286,0.76026,2630.2,2630.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748580170481,3.2078,2630.6,2630.1,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1748580170783,1.87272102,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580170994,1.87273102,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580171682,1.87253752,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580172583,0.76017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580173185,1.87225209,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580173393,1.87223962,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580173991,0.76017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580174482,1.87215074,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580174688,0.76017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580175285,0.76017,2630.5,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748580175485,0.76585559,2630.6,2630.4,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748580175693,0.76016,2630.5,2630.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748580177189,0.76016,2630.5,2630.4,5.80929]
["bitfinex-derivatives","ETHF0:USTF0",1748580177389,0.76584559,2630.6,2630.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748580177685,0.76584559,2630.6,2630.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748580178201,0.00570559,2630.6,2630.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748580178389,0.76583559,2630.6,2630.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748580179203,0.76583559,2630.6,2630.5,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1748580180202,0.00570559,2630.6,2630.5,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1748580180794,0.00570559,2630.6,2630.5,7.03686]
["bitfinex-derivatives","ETHF0:USTF0",1748580181194,5.59e-06,2630.6,2630.5,7.03686]
["bitfinex-derivatives","ETHF0:USTF0",1748580181390,1.89919,2632.2,2630.8,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1748580181595,0.75981,2631.8,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748580181796,0.75981,2631.7,2631.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748580182205,0.75984,2631.6,2631.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748580182597,0.75982,2631.7,2631.5,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748580182793,0.75984,2631.6,2631.5,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748580186002,0.75982,2631.7,2631.5,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748580186398,1.99342,2631.7,2631.5,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748580187296,1.99342,2631.7,2631.5,6.45226]
["bitfinex-derivatives","ETHF0:USTF0",1748580188099,0.76550559,2631.8,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748580188306,0.75981,2631.7,2631.5,6.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748580188503,0.76550559,2631.8,2631.5,6.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748580188706,0.76550559,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748580189002,0.75982,2631.7,2631.5,6.45225]
["bitfinex-derivatives","ETHF0:USTF0",1748580189900,0.00570559,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748580190103,0.76548559,2631.8,2631.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748580190403,0.00570559,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748580190803,0.76548559,2631.8,2631.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748580191004,0.75981,2631.7,2631.5,6.45225]
["bitfinex-derivatives","ETHF0:USTF0",1748580191207,0.76550559,2631.8,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748580191502,0.76550559,2631.8,2631.6,1.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748580191702,0.75981,2631.7,2631.6,1.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748580191903,0.75981,2631.7,2631.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748580192303,0.75981,2631.7,2631.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748580192501,0.75981,2631.7,2631.6,4.50784]
["bitfinex-derivatives","ETHF0:USTF0",1748580192699,0.75981,2631.7,2631.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748580193004,0.75981,2631.7,2631.6,4.50784]
["bitfinex-derivatives","ETHF0:USTF0",1748580193703,0.75981,2631.7,2631.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748580194200,0.76550559,2631.8,2631.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748580194398,0.76550559,2631.8,2631.6,4.50782]
["bitfinex-derivatives","ETHF0:USTF0",1748580194598,0.76550559,2631.8,2631.6,5.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748580195103,0.75981,2631.7,2631.6,5.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748580196098,0.00570559,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748580196304,0.76548559,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748580196512,0.76548559,2631.8,2631.6,5.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748580198105,0.76548559,2631.8,2631.6,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748580198301,0.76548559,2631.8,2631.6,5.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748580199503,0.83542416,2631.8,2631.6,5.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748580199905,0.83542416,2631.8,2631.6,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748580200110,0.83542416,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748580200310,0.83542416,2631.8,2631.7,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748580200707,0.83542416,2631.8,2631.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748580200908,0.07564416,2631.8,2631.7,5.21511]
["bitfinex-derivatives","ETHF0:USTF0",1748580203305,0.83542416,2631.8,2631.7,5.21511]
["bitfinex-derivatives","ETHF0:USTF0",1748580204818,0.07564416,2631.8,2631.7,8.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580205016,0.6393,2632.4,2631.8,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1748580205216,0.6393,2632.4,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748580205217,1.11020463,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748580205714,0.75964,2632.3,2632.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748580205914,0.75967,2632.2,2632.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748580206219,0.7597,2632.1,2632.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748580206512,0.75972,2632.0,2631.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748580206716,0.75972,2632.0,2631.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748580207013,0.75975,2631.9,2631.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748580207219,1.2526,2631.8,2631.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748580207617,1.32253857,2631.8,2631.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748580208118,2.08231857,2631.8,2631.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748580208514,1.32253857,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580208820,3.19530271,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580209120,3.19530271,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580209816,2.43552271,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580210017,2.43722304,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580210212,1.32253857,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580210412,2.43722311,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580211419,3.19700311,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580211713,2.43722311,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580211923,1.18462311,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580212223,1.18462311,2631.8,2631.7,5.29571]
["bitfinex-derivatives","ETHF0:USTF0",1748580213417,1.18462311,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580214525,1.18466014,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580215327,1.94444014,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580215622,1.18466014,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580216025,2.50626014,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580216420,1.18466014,2631.8,2631.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748580218519,1.18486366,2631.8,2631.7,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748580218926,0.06993857,2631.8,2631.7,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748580220325,1.18488758,2631.8,2631.7,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748580220826,0.06993857,2631.8,2631.7,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748580232426,0.06993857,2631.8,2631.7,10.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748580233629,8.57e-06,2631.8,2631.7,10.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748580234934,0.6465,2633.1,2632.5,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1748580235133,1.11580968,2633.0,2632.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748580235535,2.39769336,2633.0,2632.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748580236231,1.11499336,2633.0,2632.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748580236428,0.06993857,2633.2,2633.0,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748580236628,2.39688825,2633.1,2633.0,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1748580236831,0.75947,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580237240,1.11426582,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580237438,2.04213,2633.1,2632.8,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1748580237632,1.11375756,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748580237936,2.39645737,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748580239438,1.2827,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748580240835,3.813,2633.5,2632.8,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748580241143,2.35050575,2633.4,2633.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748580241339,2.35050575,2633.4,2633.2,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748580241537,1.2433,2633.3,2633.2,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748580244036,1.2433,2633.3,2633.1,7.70919]
["bitfinex-derivatives","ETHF0:USTF0",1748580244334,2.00265,2633.3,2633.1,7.70919]
["bitfinex-derivatives","ETHF0:USTF0",1748580244740,2.07338,2633.2,2633.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748580244940,1.314,2633.2,2633.1,7.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748580247748,0.06993857,2633.4,2633.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748580247949,1.33213857,2633.4,2633.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748580248246,0.06993857,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748580248642,0.06993857,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580248643,5.06993857,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580248949,0.75938,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580249339,2.02158,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580249549,1.2622,2633.2,2632.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748580249843,2.02162,2633.1,2632.9,4.50146]
["bitfinex-derivatives","ETHF0:USTF0",1748580250045,0.75947,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580250548,1.8949,2633.0,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580250848,1.284,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580252851,1.284,2632.9,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580253045,1.284,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580254346,1.284,2632.9,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580254542,2.04347,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580255454,2.04347,2632.9,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580255957,2.04347,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580260051,1.284,2632.9,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580260358,2.11340857,2632.9,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580260558,1.35393857,2632.9,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580261261,0.06993857,2632.9,2632.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748580261557,0.06993857,2632.9,2632.8,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1748580261768,12.01673857,2632.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580262062,0.75975,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580262453,0.75974,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580262660,2.07085,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580267374,0.75975,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580268865,0.75975,2631.9,2631.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748580270161,0.00570559,2632.1,2631.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748580270371,0.00570559,2632.1,2631.9,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748580270565,0.76540559,2632.1,2632.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748580273171,0.00570559,2632.1,2632.0,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1748580273470,0.76540559,2632.1,2632.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748580273662,0.76540559,2632.1,2632.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748580273863,0.00570559,2632.1,2632.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748580274168,0.00570559,2632.1,2632.0,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1748580274365,0.00570559,2632.1,2632.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748580275568,0.07564416,2632.1,2632.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748580276765,0.07564416,2632.1,2632.0,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1748580283268,0.07564416,2632.1,2632.0,7.70493]
["bitfinex-derivatives","ETHF0:USTF0",1748580283468,0.07564416,2632.1,2632.0,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1748580284069,0.75951,2632.8,2632.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748580284276,1.13069894,2632.7,2632.6,8.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748580284471,1.13069894,2632.7,2632.6,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748580284671,0.75951,2632.8,2632.6,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748580284867,1.1307599,2632.7,2632.6,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748580285173,0.75951,2632.8,2632.6,10.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748580285673,0.75952,2632.7,2632.6,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748580286070,0.75952,2632.7,2632.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748580286272,0.75952,2632.7,2632.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1748580286974,1.89043895,2632.7,2632.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1748580288269,1.13091895,2632.7,2632.6,8.31655]
["bitfinex-derivatives","ETHF0:USTF0",1748580288464,1.89043895,2632.7,2632.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1748580288667,3.10683895,2632.7,2632.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1748580289075,3.10697611,2632.7,2632.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748580289878,3.17691468,2632.7,2632.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748580290876,3.17691468,2632.7,2632.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748580291071,1.20099468,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580291276,0.06993857,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580291976,0.06993857,2632.7,2632.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748580292185,0.06993857,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580292682,1.20145759,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580293076,0.06993857,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580293488,0.82945857,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580293689,0.06993857,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580293889,1.20153791,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580294085,1.96105791,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580294583,1.20153791,2632.7,2632.6,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748580295383,2.44323791,2632.7,2632.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748580295694,0.06993857,2632.7,2632.6,7.70735]
["bitfinex-derivatives","ETHF0:USTF0",1748580295891,0.06993857,2632.7,2632.6,8.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748580300289,0.6335,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748580300592,0.6335,2633.2,2633.1,4.49841]
["bitfinex-derivatives","ETHF0:USTF0",1748580300789,1.258,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748580302693,0.6532,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748580302885,0.6532,2633.4,2633.3,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748580303091,1.2177,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748580303388,1.2177,2633.6,2633.5,4.49829]
["bitfinex-derivatives","ETHF0:USTF0",1748580304495,4.0447506,2634.4,2633.5,4.49829]
["bitfinex-derivatives","ETHF0:USTF0",1748580304496,3.2078,2634.6,2633.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748580304692,1.2177,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748580304893,0.6667,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748580305285,1.2284,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748580305495,1.2284,2634.4,2634.3,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1748580305683,1.2284,2634.4,2634.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748580305993,1.2284,2634.4,2634.3,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1748580306193,1.2284,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580306391,1.98744,2634.4,2634.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748580306589,1.2284,2634.4,2634.1,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748580306791,1.98744,2634.4,2634.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748580307191,1.2284,2634.4,2634.2,4.49809]
["bitfinex-derivatives","ETHF0:USTF0",1748580307391,1.2284,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748580307586,1.2284,2634.4,2634.2,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1748580309798,1.2284,2634.4,2634.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748580310091,1.2284,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748580312596,1.98746,2634.4,2634.1,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748580312798,1.2284,2634.4,2634.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748580312999,1.2918,2634.3,2634.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748580313499,0.655,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748580313690,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580313892,3.2078,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580314099,3.2078,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580314305,0.75872,2635.5,2635.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748580314593,2.07745,2635.4,2635.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748580314899,0.75878,2635.3,2635.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748580315102,2.5485,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580315393,0.75895,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580316100,3.2078,2634.9,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580316302,0.75898,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580317594,2.07765,2634.7,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580317805,1.3187,2634.7,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580318099,1.3011,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580318300,2.06008,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580319102,7.06008,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580319499,2.06008,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580320802,1.3011,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580321704,2.06008,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580322697,0.06993857,2634.7,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580323000,2.10559857,2634.7,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580323199,1.2767,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580323808,1.2767,2634.6,2634.5,0.76470465]
["bitfinex-derivatives","ETHF0:USTF0",1748580324801,0.06993857,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748580325503,0.06993857,2634.7,2634.5,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580325504,0.82889857,2634.7,2634.5,6.97949465]
["bitfinex-derivatives","ETHF0:USTF0",1748580325702,0.06993857,2634.7,2634.5,6.97949465]
["bitfinex-derivatives","ETHF0:USTF0",1748580325902,1.2293,2634.6,2634.5,6.97949465]
["bitfinex-derivatives","ETHF0:USTF0",1748580326202,1.2293,2634.6,2634.5,7.73850465]
["bitfinex-derivatives","ETHF0:USTF0",1748580326399,1.2293,2634.6,2634.5,3.77169465]
["bitfinex-derivatives","ETHF0:USTF0",1748580326699,1.2293,2634.6,2634.5,4.53070465]
["bitfinex-derivatives","ETHF0:USTF0",1748580328206,0.69363857,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748580331407,1.95043857,2634.7,2634.5,4.53068465]
["bitfinex-derivatives","ETHF0:USTF0",1748580331707,2.70938857,2634.7,2634.5,3.77169465]
["bitfinex-derivatives","ETHF0:USTF0",1748580331911,1.95043857,2634.7,2634.5,3.77169465]
["bitfinex-derivatives","ETHF0:USTF0",1748580332109,1.95043857,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748580333010,3.08030982,2634.7,2634.5,4.53068465]
["bitfinex-derivatives","ETHF0:USTF0",1748580333211,1.12987125,2634.6,2634.5,4.53068465]
["bitfinex-derivatives","ETHF0:USTF0",1748580333410,1.88887021,2634.6,2634.5,3.77169465]
["bitfinex-derivatives","ETHF0:USTF0",1748580334413,3.14947021,2634.6,2634.5,3.77169465]
["bitfinex-derivatives","ETHF0:USTF0",1748580337015,3.14947021,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580340319,3.15078417,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580341920,3.15073627,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580345619,3.78543627,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580346120,3.78619818,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580348224,8.78619818,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580348722,0.75919,2633.9,2633.7,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1748580349024,0.75916,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748580349813,0.75916,2634.0,2633.9,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748580350013,0.64485819,2634.2,2633.7,6.95049465]
["bitfinex-derivatives","ETHF0:USTF0",1748580350220,0.75916,2634.0,2633.8,2.64759]
["bitfinex-derivatives","ETHF0:USTF0",1748580350517,0.75916,2634.0,2633.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748580350819,0.75915,2634.0,2633.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748580351020,1.89045147,2634.0,2633.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748580351717,1.13130147,2634.0,2633.9,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748580351927,1.13130147,2634.0,2633.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748580352623,1.89045147,2634.0,2633.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748580354626,1.13073183,2634.0,2633.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748580355424,0.76476819,2634.2,2633.9,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748580355625,1.88987236,2634.1,2633.9,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748580355927,0.75912,2634.1,2633.9,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748580356127,0.75912,2634.1,2634.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748580356627,1.13074799,2634.1,2634.0,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748580358825,0.00565819,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748580359027,1.13657992,2634.2,2634.1,2.64722]
["bitfinex-derivatives","ETHF0:USTF0",1748580360528,1.89566992,2634.2,2634.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748580361428,1.13657992,2634.2,2634.1,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748580361633,0.30832719,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748580361827,1.2982,2635.9,2635.3,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1748580362021,0.627,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580362327,3.51101897,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580362526,0.7585,2636.3,2636.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580362723,2.05672,2636.2,2636.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580363234,1.2982,2636.2,2636.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580363438,1.2982,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580364128,2.05672,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580365329,1.2982,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580366333,1.2982,2636.2,2636.1,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748580366835,1.2982,2636.2,2636.1,3.95186873]
["bitfinex-derivatives","ETHF0:USTF0",1748580367237,0.75844,2636.5,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748580367433,2.00625,2636.5,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748580367623,0.75848,2636.4,2636.1,5.90165873]
["bitfinex-derivatives","ETHF0:USTF0",1748580367932,2.00625,2636.5,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748580368530,0.75846,2636.4,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748580368731,2.00625,2636.5,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748580369030,0.75848,2636.4,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580369330,0.75849,2636.3,2636.1,5.90166873]
["bitfinex-derivatives","ETHF0:USTF0",1748580369538,0.75849,2636.3,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580369831,1.2478,2636.4,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580370040,0.75852,2636.2,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580370337,0.7585,2636.3,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580371131,0.75852,2636.2,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580371832,0.7585,2636.3,2636.1,5.90166873]
["bitfinex-derivatives","ETHF0:USTF0",1748580372035,1.2478,2636.4,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580372036,0.75852,2636.2,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580372233,0.75852,2636.2,2636.1,5.90167873]
["bitfinex-derivatives","ETHF0:USTF0",1748580372429,0.75852,2636.2,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580373032,3.736,2636.9,2636.1,5.14312873]
["bitfinex-derivatives","ETHF0:USTF0",1748580373033,3.2078,2637.0,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748580373229,3.2078,2637.0,2636.1,5.90165873]
["bitfinex-derivatives","ETHF0:USTF0",1748580373230,1.3338,2636.8,2636.1,5.90165873]
["bitfinex-derivatives","ETHF0:USTF0",1748580373429,1.89594,2636.7,2636.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748580373630,0.75849,2636.3,2636.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748580373930,0.75848,2636.4,2636.2,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1748580374237,0.75849,2636.3,2636.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748580374737,0.75849,2636.3,2636.2,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1748580375035,0.75849,2636.3,2636.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748580375432,0.75852,2636.2,2636.1,9.63666873]
["bitfinex-derivatives","ETHF0:USTF0",1748580376334,0.7585,2636.3,2636.1,9.63666873]
["bitfinex-derivatives","ETHF0:USTF0",1748580376634,0.7585,2636.3,2636.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748580376838,2.53475,2636.9,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748580377034,0.75842,2636.6,2636.4,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1748580377239,0.75843,2636.5,2636.4,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748580377436,0.75843,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580378134,0.75843,2636.5,2636.4,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748580378340,0.75843,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580378637,1.3171,2636.8,2636.4,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748580378834,0.75842,2636.6,2636.4,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748580379041,0.7584,2636.6,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748580379343,0.7584,2636.6,2636.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748580379939,0.75838,2636.7,2636.5,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1748580380140,1.9593,2636.9,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748580380342,0.75834,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580381828,0.6389,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580382038,0.75834,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580382439,1.97374,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580382635,0.75834,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580383331,0.75834,2636.8,2636.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748580383531,0.75827,2637.1,2636.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748580383837,1.8545,2637.5,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748580384040,0.75817,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748580384234,0.75823,2637.2,2637.1,4.41699465]
["bitfinex-derivatives","ETHF0:USTF0",1748580384441,0.75823,2637.2,2637.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580385145,0.75821,2637.3,2637.1,0.76395465]
["bitfinex-derivatives","ETHF0:USTF0",1748580385335,0.75821,2637.3,2637.1,1.39905465]
["bitfinex-derivatives","ETHF0:USTF0",1748580385642,0.6685,2637.6,2637.1,0.64079465]
["bitfinex-derivatives","ETHF0:USTF0",1748580385942,0.75821,2637.3,2637.1,1.39902465]
["bitfinex-derivatives","ETHF0:USTF0",1748580386344,0.75823,2637.2,2637.1,0.64079465]
["bitfinex-derivatives","ETHF0:USTF0",1748580386842,1.3267,2637.5,2637.1,1.39905465]
["bitfinex-derivatives","ETHF0:USTF0",1748580387038,0.75822,2637.3,2637.1,1.39905465]
["bitfinex-derivatives","ETHF0:USTF0",1748580387339,0.75818,2637.4,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748580387641,0.6685,2637.6,2637.1,0.64079465]
["bitfinex-derivatives","ETHF0:USTF0",1748580387834,0.6685,2637.6,2637.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748580387835,0.75815,2637.5,2637.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748580388340,0.75816,2637.5,2637.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748580388645,0.75816,2637.5,2637.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748580388847,0.7582,2637.3,2637.2,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748580389141,0.75819,2637.4,2637.2,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748580389642,0.75819,2637.4,2637.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748580389844,0.75819,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580390043,0.75819,2637.4,2637.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748580390537,0.75819,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580392145,1.3101,2637.5,2637.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748580392438,0.75817,2637.4,2637.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748580393241,1.86843641,2637.4,2637.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748580393643,3.13723641,2637.4,2637.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748580394348,2.37906641,2637.4,2637.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580394540,5.10343,2637.2,2636.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748580394846,2.44026675,2637.1,2636.5,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1748580395039,0.7584,2636.6,2636.5,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1748580395241,0.7584,2636.6,2636.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748580396348,0.75843,2636.5,2636.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748580396544,0.75843,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580397541,2.00013,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580398547,0.6188,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580398853,0.75843,2636.5,2636.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748580399553,1.87006823,2636.5,2636.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748580401063,3.86089857,2637.4,2636.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748580401064,2.26819497,2638.2,2637.0,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1748580401348,1.3318,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748580401643,1.3318,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580401852,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580402053,1.3318,2637.9,2637.4,6.95649465]
["bitfinex-derivatives","ETHF0:USTF0",1748580402259,2.08985,2637.9,2637.4,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580402547,2.08985,2637.9,2637.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748580403748,0.7581,2637.7,2637.4,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580403954,1.289,2637.6,2637.4,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580405047,1.289,2637.6,2637.4,3.97165465]
["bitfinex-derivatives","ETHF0:USTF0",1748580405455,1.41198,2637.8,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748580405654,1.41198,2637.8,2637.5,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748580405950,0.6539,2637.8,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748580406153,0.6539,2637.8,2637.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748580406556,3.2078,2638.0,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748580406950,3.2078,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580407849,0.6219,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748580408555,1.97403,2638.3,2637.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748580408749,1.8789,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748580408952,0.6628,2638.3,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748580409252,3.8256,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748580409253,3.2078,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748580409460,3.2078,2638.9,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748580409650,0.75781,2638.7,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748580409852,4.4948,2638.9,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748580410253,4.4948,2638.9,2638.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748580410754,4.4948,2638.9,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748580410755,0.75781,2638.7,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748580411146,0.75781,2638.7,2638.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748580411147,0.75783,2638.6,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748580411350,0.75785,2638.6,2638.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748580411658,0.75783,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748580412158,0.75783,2638.6,2638.4,5.81426]
["bitfinex-derivatives","ETHF0:USTF0",1748580412959,0.75784,2638.6,2638.4,5.81426]
["bitfinex-derivatives","ETHF0:USTF0",1748580413159,0.75785,2638.6,2638.4,5.81426]
["bitfinex-derivatives","ETHF0:USTF0",1748580413453,0.75785,2638.6,2638.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748580413454,0.75788,2638.5,2638.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748580413648,0.75795,2638.2,2638.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748580414258,2.1119,2638.4,2638.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748580414561,0.75791,2638.3,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748580414952,0.75794,2638.2,2638.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748580415147,0.75802,2638.0,2637.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748580415359,0.758,2638.0,2637.9,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748580415657,1.96799,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748580415853,1.96799,2638.1,2637.8,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748580416558,2.39159,2638.1,2637.8,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748580416757,0.4236,2638.1,2638.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748580417262,0.4236,2638.1,2638.0,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748580419353,0.4236,2638.1,2638.0,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748580420061,0.4236,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580420360,0.75802,2638.0,2637.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748580420660,1.18159,2638.1,2637.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748580420856,0.4236,2638.1,2637.8,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580421064,0.75801,2638.0,2637.8,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580421558,0.75801,2638.0,2637.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748580421559,1.18158,2638.1,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580421761,2.39908,2638.1,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580421960,0.758,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580422156,1.6411,2638.1,2637.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748580422361,1.6411,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580422362,0.75809,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580422553,0.75807,2637.8,2637.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748580422955,0.82800857,2637.8,2637.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748580423258,0.75809,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580423461,0.75809,2637.7,2637.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748580423662,1.97559,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580423866,1.97559,2637.7,2637.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748580424160,1.2175,2637.7,2637.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748580424566,1.2175,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580425066,1.97559,2637.7,2637.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748580425263,1.2175,2637.7,2637.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748580427061,1.39873857,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580427366,1.39873857,2638.0,2637.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748580427666,0.06993857,2638.0,2637.9,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748580427860,0.06993857,2638.0,2637.9,5.23143]
["bitfinex-derivatives","ETHF0:USTF0",1748580431670,0.06993857,2638.0,2637.9,9.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748580431973,0.06993857,2638.0,2637.9,7.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748580432174,2.16143857,2638.0,2637.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748580432468,0.75804,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580432672,1.3335,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748580433569,0.73383857,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580433872,1.81260954,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580434367,3.03050954,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580434567,1.14870954,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748580434769,0.06993857,2638.0,2637.9,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748580434965,0.06993857,2638.0,2637.9,5.28733]
["bitfinex-derivatives","ETHF0:USTF0",1748580438271,8.57e-06,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748580438472,8.57e-06,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748580438674,8.57e-06,2638.2,2638.1,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1748580438878,8.57e-06,2638.2,2638.1,6.42757]
["bitfinex-derivatives","ETHF0:USTF0",1748580441572,8.57e-06,2638.2,2638.1,10.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748580442371,8.57e-06,2638.2,2638.1,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1748580442575,8.57e-06,2638.2,2638.1,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748580444176,8.57e-06,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748580445277,8.57e-06,2638.2,2638.1,4.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748580447992,8.57e-06,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748580448388,0.75795857,2638.2,2638.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748580448593,1.3362,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580448787,0.758,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580448988,2.5814,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580449188,1.38643857,2638.0,2637.9,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748580450689,2.4637143,2638.0,2637.9,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748580450993,2.46371313,2638.0,2637.9,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748580451797,2.46370477,2638.0,2637.9,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748580452199,3.22170477,2638.0,2637.9,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748580452394,3.22170477,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580453099,3.22170477,2638.0,2637.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748580453287,2.14443857,2638.0,2637.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748580454296,0.75803,2637.9,2637.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748580454502,1.269,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748580456091,0.7581,2637.7,2637.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748580456296,1.3276,2637.6,2637.5,7.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748580457397,2.08572,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580457797,3.16363612,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580457998,0.75814,2637.5,2637.4,0.76385465]
["bitfinex-derivatives","ETHF0:USTF0",1748580458199,2.74044,2637.5,2637.4,0.76385465]
["bitfinex-derivatives","ETHF0:USTF0",1748580458599,2.74044,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580459501,2.74044,2637.5,2637.4,0.76386465]
["bitfinex-derivatives","ETHF0:USTF0",1748580460299,2.74044,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580460801,2.74044,2637.5,2637.4,0.76386465]
["bitfinex-derivatives","ETHF0:USTF0",1748580460993,2.74044,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580470610,2.81037857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580471015,2.05223857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580471313,0.06993857,2637.5,2637.4,0.76386465]
["bitfinex-derivatives","ETHF0:USTF0",1748580471508,0.06993857,2637.5,2637.4,1.98606465]
["bitfinex-derivatives","ETHF0:USTF0",1748580472206,0.06993857,2637.5,2637.4,5.79106465]
["bitfinex-derivatives","ETHF0:USTF0",1748580474014,0.06993857,2637.5,2637.4,1.22789465]
["bitfinex-derivatives","ETHF0:USTF0",1748580474319,0.82807857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580475012,0.06993857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580475209,2.15837857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580475512,2.81787857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580476016,3.89250519,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580477118,3.89268774,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580480917,3.89393321,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580482307,0.75829,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580482513,1.07605464,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580482713,1.07614192,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580483015,1.07614192,2637.0,2636.9,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748580483619,0.00569465,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748580483813,0.75826,2637.1,2637.0,3.31338]
["bitfinex-derivatives","ETHF0:USTF0",1748580484014,0.76394465,2637.2,2637.0,3.31338]
["bitfinex-derivatives","ETHF0:USTF0",1748580484214,0.76394465,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748580484415,0.76394465,2637.2,2637.0,3.31337]
["bitfinex-derivatives","ETHF0:USTF0",1748580484825,0.76394465,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748580485019,0.75826,2637.1,2637.0,3.31338]
["bitfinex-derivatives","ETHF0:USTF0",1748580485220,0.75826,2637.1,2637.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748580486221,0.75826,2637.1,2637.0,3.31339]
["bitfinex-derivatives","ETHF0:USTF0",1748580486409,0.00569465,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748580486916,0.00569465,2637.2,2637.1,5.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748580487225,3.2078,2638.2,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748580487425,1.07585201,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580487618,1.83382201,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580488121,1.83377299,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580488616,1.07580299,2638.1,2638.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748580488817,1.07580299,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580489222,1.07580299,2638.1,2638.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748580489421,0.75789,2638.4,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748580489615,1.07505585,2638.3,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580490916,1.83296585,2638.3,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580491113,3.2078,2639.0,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580491314,1.07449537,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580491520,1.07449537,2638.8,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580491825,0.7579,2638.4,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580492022,1.2261,2638.7,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580492226,0.75791,2638.4,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580492524,0.75791,2638.3,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580492824,0.6591,2638.6,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580493025,0.75789,2638.4,2638.2,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1748580493326,1.2261,2638.5,2638.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748580493527,1.98398,2638.5,2638.2,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1748580494022,1.98398,2638.5,2638.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748580494224,1.98398,2638.5,2638.3,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1748580494528,1.98398,2638.5,2638.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748580494827,0.75789,2638.4,2638.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748580495428,1.2261,2638.5,2638.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748580495622,0.75789,2638.4,2638.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748580495823,0.75792,2638.3,2638.1,4.62186]
["bitfinex-derivatives","ETHF0:USTF0",1748580496227,0.75792,2638.3,2638.1,5.92166]
["bitfinex-derivatives","ETHF0:USTF0",1748580496529,0.75792,2638.3,2638.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748580497328,1.2261,2638.5,2638.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748580497731,0.7579,2638.4,2638.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748580498035,0.7579,2638.4,2638.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748580498224,0.7579,2638.4,2638.3,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1748580498530,0.7579,2638.4,2638.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748580499324,0.6591,2638.6,2638.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748580499625,5.69836,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580499828,2.90771115,2638.9,2638.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748580500032,1.07181115,2638.8,2638.5,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1748580500327,0.7578,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748580500529,0.7578,2638.7,2638.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748580501122,0.6279,2638.9,2638.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748580501330,0.75777,2638.8,2638.7,5.94938]
["bitfinex-derivatives","ETHF0:USTF0",1748580501528,0.75777,2638.8,2638.7,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748580503736,0.75777,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580504027,0.7578,2638.7,2638.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748580504228,0.75788,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580505236,2.00528,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580505438,1.2474,2638.4,2638.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580505738,0.75797,2638.1,2638.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580506932,2.43844597,2638.1,2638.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580507136,5.64624597,2638.1,2638.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580507737,0.75809,2637.7,2637.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748580508936,0.75812,2637.6,2637.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748580509542,0.75814,2637.5,2637.4,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580510734,0.75814,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580513545,5.03755277,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580516241,5.10749134,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580517141,5.10740174,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580518543,0.82807857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580519146,0.82807857,2637.5,2637.4,1.31209465]
["bitfinex-derivatives","ETHF0:USTF0",1748580519550,0.06993857,2637.5,2637.4,1.31209465]
["bitfinex-derivatives","ETHF0:USTF0",1748580519850,0.82807857,2637.5,2637.4,1.31209465]
["bitfinex-derivatives","ETHF0:USTF0",1748580520347,0.06993857,2637.5,2637.4,2.07026465]
["bitfinex-derivatives","ETHF0:USTF0",1748580521047,0.06993857,2637.5,2637.4,1.31209465]
["bitfinex-derivatives","ETHF0:USTF0",1748580521250,0.82807857,2637.5,2637.4,1.31209465]
["bitfinex-derivatives","ETHF0:USTF0",1748580521448,0.82807857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580522045,3.12514523,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580522648,2.05437857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580522949,3.12502005,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580523346,2.05437857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580524655,0.82807857,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580525550,1.89858329,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580525752,3.12528329,2637.5,2637.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580529047,3.12528329,2637.5,2636.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748580529048,1.89545,2637.4,2636.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748580529253,1.89545,2637.4,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748580529254,0.75834,2636.9,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748580529457,0.75834,2636.9,2636.6,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748580529458,0.75828,2637.1,2636.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748580529758,0.75828,2637.1,2637.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748580534058,1.83153834,2637.1,2637.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748580534659,5.03933834,2637.1,2637.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748580534962,5.03933834,2637.1,2637.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748580538069,5.04166552,2637.1,2637.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748580538372,0.75832,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580538764,0.7583,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748580539261,0.7583,2637.0,2636.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748580539463,1.83396293,2637.0,2636.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748580539768,1.07566293,2637.0,2636.9,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1748580539969,0.75832,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580540269,1.83398293,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580540869,1.83398293,2636.9,2636.8,1.32859465]
["bitfinex-derivatives","ETHF0:USTF0",1748580541172,1.83398293,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580544959,1.83453553,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580545564,1.9044741,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580546969,1.9044741,2636.9,2636.8,1.31659465]
["bitfinex-derivatives","ETHF0:USTF0",1748580547184,1.1461541,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580547564,0.06993857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580547968,1.14585462,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580548171,0.06993857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580549472,0.06993857,2636.9,2636.8,10.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580552877,0.82825857,2636.9,2636.8,4.52439465]
["bitfinex-derivatives","ETHF0:USTF0",1748580553374,0.82825857,2636.9,2636.8,8.34639465]
["bitfinex-derivatives","ETHF0:USTF0",1748580553579,0.82825857,2636.9,2636.8,4.52439465]
["bitfinex-derivatives","ETHF0:USTF0",1748580554170,0.06993857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580554475,0.82825857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580554675,0.06993857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580555173,0.82825857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580555670,0.82825857,2636.9,2636.8,4.52439465]
["bitfinex-derivatives","ETHF0:USTF0",1748580556075,0.82825857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580557072,0.82825857,2636.9,2636.8,4.52439465]
["bitfinex-derivatives","ETHF0:USTF0",1748580557275,0.82825857,2636.9,2636.8,5.28274465]
["bitfinex-derivatives","ETHF0:USTF0",1748580559076,0.82825857,2636.9,2636.8,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580559476,0.82825857,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580559775,1.90447028,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580561779,1.90444702,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580568480,1.90444702,2636.9,2636.8,0.76403465]
["bitfinex-derivatives","ETHF0:USTF0",1748580568481,1.14612702,2636.9,2636.8,0.76403465]
["bitfinex-derivatives","ETHF0:USTF0",1748580569177,0.06993857,2636.9,2636.8,2.67183465]
["bitfinex-derivatives","ETHF0:USTF0",1748580570487,0.82825857,2636.9,2636.8,2.67183465]
["bitfinex-derivatives","ETHF0:USTF0",1748580570882,0.06993857,2636.9,2636.8,2.67183465]
["bitfinex-derivatives","ETHF0:USTF0",1748580571687,0.82825857,2636.9,2636.8,1.91349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580571888,0.06993857,2636.9,2636.8,2.67184465]
["bitfinex-derivatives","ETHF0:USTF0",1748580572186,0.82825857,2636.9,2636.8,1.91349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580573891,0.06993857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580574388,1.90409126,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580575486,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580575690,0.06993857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580577496,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580579293,0.06993857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580579492,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580580089,0.06993857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580580389,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580580990,0.06993857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580581190,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580581488,0.06993857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580581892,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580582087,0.06993857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580582593,0.82825857,2636.9,2636.8,5.70249465]
["bitfinex-derivatives","ETHF0:USTF0",1748580582792,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580583293,0.82825857,2636.9,2636.8,5.70249465]
["bitfinex-derivatives","ETHF0:USTF0",1748580583488,0.82825857,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580584495,0.82825857,2636.9,2636.8,5.70249465]
["bitfinex-derivatives","ETHF0:USTF0",1748580585598,1.90476286,2636.9,2636.8,5.70249465]
["bitfinex-derivatives","ETHF0:USTF0",1748580585798,1.90476286,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580585992,1.90476286,2636.9,2636.8,2.67184465]
["bitfinex-derivatives","ETHF0:USTF0",1748580586192,1.90476286,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580589299,1.14644286,2636.9,2636.8,6.46084465]
["bitfinex-derivatives","ETHF0:USTF0",1748580589503,1.90476286,2636.9,2636.8,2.67184465]
["bitfinex-derivatives","ETHF0:USTF0",1748580589701,1.90476286,2636.9,2636.8,6.42584465]
["bitfinex-derivatives","ETHF0:USTF0",1748580589901,1.90476286,2636.9,2636.8,5.66749465]
["bitfinex-derivatives","ETHF0:USTF0",1748580590096,1.90476286,2636.9,2636.8,6.42584465]
["bitfinex-derivatives","ETHF0:USTF0",1748580590398,1.90476286,2636.9,2636.8,5.66749465]
["bitfinex-derivatives","ETHF0:USTF0",1748580590594,1.90460131,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580592401,3.19270131,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580595399,3.19291,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580599703,3.19305054,2636.9,2636.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580600205,3.19305054,2636.9,2636.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580600206,0.75849,2636.3,2636.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580600407,1.8351589,2636.3,2636.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580601203,0.75852,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580601404,0.75855,2636.1,2636.0,3.75969465]
["bitfinex-derivatives","ETHF0:USTF0",1748580601604,1.8352189,2636.1,2636.0,3.75969465]
["bitfinex-derivatives","ETHF0:USTF0",1748580601806,6.2498189,2636.1,2636.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580602000,5.17315,2636.1,2636.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580602209,6.24844055,2636.1,2636.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580603201,0.75869,2635.6,2635.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748580603409,0.75881,2635.2,2635.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748580603708,0.94851,2635.2,2635.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748580604611,0.75884,2635.1,2634.9,9.61888465]
["bitfinex-derivatives","ETHF0:USTF0",1748580604917,0.1897,2635.2,2634.9,9.61888465]
["bitfinex-derivatives","ETHF0:USTF0",1748580604918,0.94852,2635.2,2634.9,9.61887465]
["bitfinex-derivatives","ETHF0:USTF0",1748580605306,0.1897,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748580605602,3.27773857,2636.3,2635.2,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1748580605803,0.75861,2635.9,2635.6,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748580606104,0.75861,2635.9,2635.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580606616,0.75861,2635.9,2635.7,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748580606909,1.2922,2636.2,2635.7,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748580607214,0.75862,2635.9,2635.7,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748580607909,0.7586,2636.0,2635.7,5.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748580608412,0.7586,2636.0,2635.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748580608713,0.7586,2635.9,2635.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748580609223,0.7586,2635.9,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580609517,0.75859,2636.0,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580609716,0.7586,2635.9,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580610515,0.7586,2636.0,2635.8,2.62823]
["bitfinex-derivatives","ETHF0:USTF0",1748580610715,1.2922,2636.2,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580610915,0.7586,2635.9,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580611912,0.75858,2636.0,2635.8,2.62822]
["bitfinex-derivatives","ETHF0:USTF0",1748580612418,1.2922,2636.2,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580612619,0.7586,2636.0,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580612916,0.7586,2635.9,2635.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748580615313,0.7586,2635.9,2635.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748580616919,0.75859,2636.0,2635.8,3.28402]
["bitfinex-derivatives","ETHF0:USTF0",1748580617118,0.7586,2635.9,2635.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748580619329,1.2922,2636.2,2635.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748580619626,0.7586,2635.9,2635.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748580620832,0.82853857,2635.9,2635.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748580622929,0.82853857,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580622930,0.06993857,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580623125,0.75872,2635.5,2635.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748580623630,0.75872,2635.5,2635.4,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748580624233,0.75872,2635.5,2635.4,5.84155]
["bitfinex-derivatives","ETHF0:USTF0",1748580624529,0.75872,2635.5,2635.4,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748580624927,0.75875,2635.4,2635.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748580625127,2.03245,2635.4,2635.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748580625528,2.03245,2635.4,2634.9,1.33349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580625529,1.2737,2635.4,2634.9,0.76456465]
["bitfinex-derivatives","ETHF0:USTF0",1748580625734,0.75883,2635.1,2635.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748580626234,0.75881,2635.2,2635.0,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1748580626530,0.75881,2635.2,2635.0,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1748580626734,0.75883,2635.1,2635.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748580628329,0.75883,2635.1,2635.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748580629531,0.1897,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748580629832,0.06993857,2635.9,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748580629833,0.06993857,2635.9,2635.1,5.65208]
["bitfinex-derivatives","ETHF0:USTF0",1748580630035,0.82856857,2635.9,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748580630334,0.06993857,2635.9,2635.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748580630533,0.06993857,2635.9,2635.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748580631234,0.82853857,2635.9,2635.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748580631529,0.06993857,2635.9,2635.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748580631730,0.82853857,2635.9,2635.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748580631930,0.06993857,2635.9,2635.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748580632125,0.75863,2635.8,2635.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748580632533,0.75863,2635.8,2635.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748580634433,0.82855857,2635.9,2635.7,3.30596]
["bitfinex-derivatives","ETHF0:USTF0",1748580634737,0.06993857,2635.9,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748580634931,0.06993857,2635.9,2635.8,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748580635734,0.06993857,2635.9,2635.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748580635942,0.82853857,2635.9,2635.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748580636239,0.06993857,2635.9,2635.8,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748580637335,0.82853857,2635.9,2635.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748580637640,0.06993857,2635.9,2635.8,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748580638934,0.06993857,2635.9,2635.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748580639233,0.82853857,2635.9,2635.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748580639639,0.06993857,2635.9,2635.8,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748580640243,0.06993857,2635.9,2635.8,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1748580640442,3.21349465,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748580640637,4.28738909,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748580640836,4.28738909,2636.5,2636.1,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748580640837,5.04581909,2636.5,2636.1,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748580641044,3.97192465,2636.5,2636.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748580641237,3.97192465,2636.5,2636.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748580641438,0.75846,2636.4,2636.3,2.61877]
["bitfinex-derivatives","ETHF0:USTF0",1748580642137,3.97195465,2636.5,2636.3,2.61877]
["bitfinex-derivatives","ETHF0:USTF0",1748580642332,0.75846,2636.4,2636.3,2.61877]
["bitfinex-derivatives","ETHF0:USTF0",1748580642643,0.75846,2636.4,2636.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748580643538,0.75846,2636.4,2636.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748580643839,0.75849,2636.3,2636.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748580644544,1.97148,2636.4,2636.2,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1748580645747,0.75849,2636.3,2636.2,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1748580647249,0.75849,2636.3,2636.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748580647850,1.97148,2636.4,2636.2,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1748580649550,0.75849,2636.3,2636.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748580649847,0.75849,2636.3,2636.2,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1748580650147,0.82842857,2636.3,2636.2,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1748580650648,0.82842857,2636.3,2636.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748580651947,0.82842857,2636.3,2636.2,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1748580652650,0.82842857,2636.3,2636.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748580654047,0.75858,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580654361,0.75855,2636.1,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748580654545,0.75855,2636.1,2635.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748580654747,1.36905,2636.1,2635.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748580655158,0.06993857,2636.3,2635.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748580655446,0.82843857,2636.3,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748580655651,0.82843857,2636.3,2636.1,5.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748580656054,0.06993857,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748580656557,0.06993857,2636.3,2636.2,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748580659752,0.06993857,2636.3,2636.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748580659753,0.06993857,2636.3,2636.1,7.72032]
["bitfinex-derivatives","ETHF0:USTF0",1748580659950,0.06993857,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748580660151,2.02703857,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748580660652,0.75852,2636.2,2636.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748580660858,1.3011,2636.2,2636.1,7.72035]
["bitfinex-derivatives","ETHF0:USTF0",1748580661459,2.05962,2636.2,2636.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748580662563,2.37576239,2636.2,2635.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580662755,0.75864,2635.8,2635.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580662955,0.6503,2635.7,2635.6,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1748580663150,0.6503,2635.7,2635.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580663151,2.72046,2635.7,2635.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580663360,1.9618,2635.7,2635.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580663559,2.72046,2635.7,2635.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580664258,3.79536869,2635.7,2635.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580664458,0.75877,2635.4,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580664854,3.96657,2635.4,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580665053,5.04141811,2635.4,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580666859,1.3281,2635.6,2635.3,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1748580667060,1.07348398,2635.5,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580667263,1.3281,2635.4,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580667952,2.08685,2635.4,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580668966,3.8581,2635.7,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580669160,0.75875,2635.4,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580671064,0.75871,2635.6,2635.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748580671360,3.8581,2635.7,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580671560,0.75875,2635.4,2635.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580676570,0.75881,2635.2,2635.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748580676766,0.75881,2635.2,2635.1,5.16782]
["bitfinex-derivatives","ETHF0:USTF0",1748580677365,0.75881,2635.2,2635.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748580678575,2.61779,2635.3,2635.1,5.16783]
["bitfinex-derivatives","ETHF0:USTF0",1748580679274,2.61779,2635.3,2635.1,6.46533]
["bitfinex-derivatives","ETHF0:USTF0",1748580679475,0.75881,2635.2,2635.1,6.46533]
["bitfinex-derivatives","ETHF0:USTF0",1748580679675,0.75881,2635.2,2635.1,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748580680578,0.82869857,2635.4,2635.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580680769,0.82869857,2635.4,2635.2,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1748580681272,0.06993857,2635.4,2635.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748580681474,1.89621,2636.4,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748580681475,0.6287,2636.1,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748580681774,3.2078,2636.3,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748580681973,0.75852,2636.2,2636.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748580682176,5.2087,2636.3,2636.1,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1748580682371,4.4502,2636.3,2636.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748580682574,5.20869,2636.3,2636.1,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1748580683774,5.20869,2636.3,2636.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748580684075,4.4502,2636.3,2636.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748580684275,0.75853,2636.2,2636.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748580684478,0.75853,2636.2,2636.0,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748580684775,5.20871,2636.3,2636.0,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748580685778,5.20871,2636.3,2636.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748580686176,0.75852,2636.2,2636.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748580686476,2.64612,2636.2,2636.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748580687681,1.8876,2636.2,2636.0,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748580688378,2.64612,2636.2,2636.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748580688582,1.8876,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748580688768,2.64612,2636.2,2636.0,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748580688973,1.8876,2636.2,2636.0,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748580689379,2.64613,2636.2,2636.0,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748580689779,0.75855,2636.1,2636.0,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748580689976,1.8876,2636.2,2636.0,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748580690279,2.64613,2636.2,2636.0,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748580690475,0.75857,2636.0,2635.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580690779,0.75857,2636.0,2635.0,38.247]
["bitfinex-derivatives","ETHF0:USTF0",1748580690780,0.75866,2635.7,2635.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748580691373,2.69416,2635.7,2635.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748580692281,1.9355,2635.7,2635.6,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1748580692481,0.6176,2635.7,2635.6,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1748580693777,1.37626,2635.7,2635.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748580694280,1.8784,2635.7,2635.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748580694484,1.8784,2635.7,2635.6,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1748580694681,2.63706,2635.7,2635.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748580694978,2.70699857,2635.7,2635.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748580695183,0.75869,2635.6,2635.4,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1748580695384,2.00809,2635.6,2635.4,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1748580695678,0.75872,2635.5,2635.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580695884,1.2494,2635.5,2635.4,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748580699683,2.09421857,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748580699684,0.68753857,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748580699883,0.7587,2635.6,2635.4,5.84643]
["bitfinex-derivatives","ETHF0:USTF0",1748580700084,2.0213,2635.6,2635.4,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1748580700684,1.2626,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748580702185,2.0213,2635.6,2635.4,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1748580702782,2.0213,2635.6,2635.4,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1748580702982,1.2626,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748580703389,2.02129,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748580703891,2.02129,2635.6,2635.4,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1748580704183,0.06993857,2635.7,2635.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580704390,0.7587,2635.6,2635.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748580705184,0.75872,2635.5,2635.4,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1748580705385,0.75872,2635.5,2635.4,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748580705585,0.75872,2635.5,2635.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580705979,3.05486587,2635.5,2635.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580708088,3.05486587,2635.5,2635.4,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748580708592,2.29614587,2635.5,2635.4,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748580708787,3.05486587,2635.5,2635.4,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748580708987,1.98012,2635.5,2635.4,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748580709189,3.05493781,2635.5,2635.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580709389,0.75875,2635.4,2635.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748580709590,2.02275,2635.4,2635.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748580710497,2.02275,2635.4,2635.3,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1748580710698,2.02275,2635.4,2635.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748580711192,1.264,2635.4,2635.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748580711497,0.82865857,2635.5,2635.3,1.40976]
["bitfinex-derivatives","ETHF0:USTF0",1748580711696,0.06993857,2635.5,2635.3,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1748580711894,0.82865857,2635.5,2635.3,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1748580712401,0.82865857,2635.5,2635.3,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1748580712694,0.06993857,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580712896,0.06993857,2635.5,2635.4,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748580720399,0.75875,2635.4,2635.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748580720899,1.83588142,2635.4,2635.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748580721297,0.75878,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580721498,1.9231,2635.3,2635.2,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748580721698,2.68188,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580722595,0.75881,2635.2,2635.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580723197,2.68188,2635.3,2635.1,4.51282]
["bitfinex-derivatives","ETHF0:USTF0",1748580723600,2.68188,2635.3,2635.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748580723791,0.75881,2635.2,2635.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748580724303,9.28485269,2635.2,2634.4,3.51234987]
["bitfinex-derivatives","ETHF0:USTF0",1748580724506,0.75894,2634.8,2634.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748580724709,1.83602269,2634.7,2634.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748580724899,0.75897,2634.7,2634.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748580725207,0.75897,2634.7,2634.5,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1748580725598,0.75898,2634.6,2634.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748580725807,0.75901,2634.5,2634.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748580725994,0.75901,2634.5,2634.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580726199,0.75901,2634.5,2634.3,0.76475465]
["bitfinex-derivatives","ETHF0:USTF0",1748580727003,0.75899,2634.6,2634.3,0.76475465]
["bitfinex-derivatives","ETHF0:USTF0",1748580727306,2.05006,2634.7,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748580727498,1.38753,2634.8,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748580727700,2.67863,2634.8,2634.5,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748580728204,1.9197,2634.8,2634.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748580728405,2.67864,2634.8,2634.5,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748580728697,0.75895,2634.7,2634.5,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748580728901,2.67864,2634.8,2634.5,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748580729102,0.75895,2634.7,2634.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748580729400,1.2428,2634.7,2634.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580729899,1.83351051,2634.6,2634.3,0.76475465]
["bitfinex-derivatives","ETHF0:USTF0",1748580730203,2.00181,2634.5,2634.3,0.76475465]
["bitfinex-derivatives","ETHF0:USTF0",1748580730501,1.2428,2634.5,2634.3,0.76474465]
["bitfinex-derivatives","ETHF0:USTF0",1748580730803,0.6112,2634.7,2634.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580731106,0.00569465,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748580731405,0.00569465,2634.9,2634.8,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1748580731600,0.06993857,2635.4,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748580731800,0.06993857,2635.4,2635.0,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748580732108,0.06993857,2635.4,2635.0,8.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748580732495,0.06993857,2635.4,2635.0,10.24836]
["bitfinex-derivatives","ETHF0:USTF0",1748580732695,0.00569465,2635.3,2635.0,10.24836]
["bitfinex-derivatives","ETHF0:USTF0",1748580734902,0.00569465,2635.3,2635.0,10.87026]
["bitfinex-derivatives","ETHF0:USTF0",1748580738105,0.00569465,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748580738314,0.06993857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580738504,0.06993857,2635.4,2635.3,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1748580739514,0.00569465,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748580740815,0.00569465,2635.6,2635.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748580741004,0.76438465,2635.6,2635.3,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748580741206,1.3279,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580741812,0.6412,2635.4,2635.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748580742009,0.6412,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580742210,2.622,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580742406,1.9691,2635.4,2635.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748580743717,1.9691,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580743916,1.9691,2635.4,2635.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748580744719,1.9691,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580745812,1.9691,2635.4,2635.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748580746016,3.2078,2635.3,2634.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748580746215,1.8302,2635.2,2634.8,4.51191]
["bitfinex-derivatives","ETHF0:USTF0",1748580746514,1.8302,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748580746515,0.06993857,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748580747117,1.39563857,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748580748114,0.06993857,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748580748526,0.06993857,2635.1,2635.0,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748580748824,0.06993857,2635.1,2635.0,5.25166]
["bitfinex-derivatives","ETHF0:USTF0",1748580749318,0.06993857,2635.1,2635.0,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1748580749720,0.06993857,2635.1,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748580750017,0.06993857,2635.1,2634.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748580750018,1.2908,2635.0,2634.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748580750218,0.75889,2634.9,2634.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748580750424,1.42099,2634.9,2634.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748580750716,1.42099,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580750912,0.75896,2634.7,2634.3,3.75869465]
["bitfinex-derivatives","ETHF0:USTF0",1748580751130,1.2908,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748580752234,1.2908,2634.6,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748580752429,1.2908,2634.6,2634.3,3.75869465]
["bitfinex-derivatives","ETHF0:USTF0",1748580752932,0.75902,2634.5,2634.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580753134,1.2369,2634.4,2634.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580753336,1.8813,2634.4,2634.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580753640,1.8813,2634.4,2634.3,0.76475465]
["bitfinex-derivatives","ETHF0:USTF0",1748580755431,3.2078,2634.9,2634.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580755636,2.65743,2634.8,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748580755931,1.8985,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748580756136,1.8985,2634.8,2634.3,1.32029465]
["bitfinex-derivatives","ETHF0:USTF0",1748580756339,1.8985,2634.8,2634.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748580756540,0.6616,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748580757339,1.42052,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580757539,1.2642,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748580765343,1.2642,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580765839,0.06993857,2634.6,2634.5,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1748580770147,0.06993857,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580770647,1.39183857,2634.6,2634.5,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748580772345,0.06993857,2634.6,2634.5,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748580778154,0.06993857,2634.6,2634.5,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748580778359,0.06993857,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580778852,1.41063857,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580779151,2.48831068,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580780855,2.48831068,2634.6,2634.5,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748580781049,2.48831068,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580781249,2.48831068,2634.6,2634.5,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748580781445,1.14761068,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580782152,0.06993857,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580783056,1.14777076,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580785358,0.06993857,2634.6,2634.5,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748580791158,3.2078,2635.5,2635.1,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748580791359,1.07719056,2635.4,2635.0,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1748580791565,1.07719056,2635.3,2635.2,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748580791761,0.6411,2635.7,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748580791964,1.08279349,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748580792372,1.08279349,2635.6,2635.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748580792667,0.76438465,2635.6,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748580792963,1.2671,2635.5,2635.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748580793260,1.2671,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580793654,0.75881,2635.2,2635.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748580794466,1.2671,2635.2,2635.1,4.51183]
["bitfinex-derivatives","ETHF0:USTF0",1748580795660,1.2671,2635.2,2634.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748580795857,2.02591,2635.2,2634.9,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748580796062,2.65461,2635.2,2634.9,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748580796363,1.8958,2635.2,2634.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748580796568,1.8958,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748580796964,1.8958,2635.2,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748580797266,2.65461,2635.2,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748580797967,1.8958,2635.2,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748580798866,1.8958,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748580799071,0.6704,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748580799263,0.6704,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580799264,1.3173,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580810678,2.07602,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580811578,1.3173,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580812469,2.07602,2635.5,2635.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748580812678,1.3173,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580813380,2.07602,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580813671,2.26572,2635.5,2635.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748580813869,0.94842,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580814377,0.1897,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580814573,0.25963857,2635.5,2635.4,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1748580840704,0.25963857,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580841003,1.55863857,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580841907,0.25963857,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580842106,0.25963857,2635.5,2635.4,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1748580843605,0.25963857,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580843801,1.53133857,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580846011,1.53133857,2635.5,2635.4,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1748580853607,2.60806217,2635.5,2635.4,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1748580854109,2.6080852,2635.5,2635.4,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1748580856108,1.3363852,2635.5,2635.4,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1748580856302,0.25963857,2635.5,2635.4,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1748580857714,0.25963857,2635.5,2635.4,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1748580858609,0.25963857,2635.5,2635.4,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748580858811,1.33620718,2635.5,2635.4,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748580859715,0.25963857,2635.5,2635.4,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748580861819,0.25963857,2635.5,2635.4,8.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748580862521,1.47063857,2635.5,2635.4,7.71455]
["bitfinex-derivatives","ETHF0:USTF0",1748580862914,0.25963857,2635.5,2635.4,7.71455]
["bitfinex-derivatives","ETHF0:USTF0",1748580863612,0.25963857,2635.5,2635.4,9.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748580865823,0.25963857,2635.5,2635.4,7.71455]
["bitfinex-derivatives","ETHF0:USTF0",1748580867323,0.25963857,2635.5,2635.4,9.01655]
["bitfinex-derivatives","ETHF0:USTF0",1748580869322,0.6526,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748580869521,0.6526,2636.1,2636.0,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748580869823,1.7290979,2636.1,2636.0,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748580870826,0.6526,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748580871020,9.93604322,2636.1,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580871224,2.32894322,2636.0,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580871524,1.2533,2635.9,2635.8,0.76433465]
["bitfinex-derivatives","ETHF0:USTF0",1748580872031,1.2533,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580872233,2.32992472,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580872826,3.08853472,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580873936,2.32992472,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580875034,2.3299774,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580875336,3.0885874,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580878938,8.0885874,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580879539,8.08860999,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580880536,3.08860999,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580881829,3.08859498,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580883638,2.01191,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580883834,3.08856998,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580886941,2.32995998,2635.9,2635.8,0.76433465]
["bitfinex-derivatives","ETHF0:USTF0",1748580887738,3.08856998,2635.9,2635.8,0.76433465]
["bitfinex-derivatives","ETHF0:USTF0",1748580887939,3.08856998,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580889244,2.32995998,2635.9,2635.8,0.76433465]
["bitfinex-derivatives","ETHF0:USTF0",1748580889640,3.08856998,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580890736,3.15850855,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580892438,3.15846225,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580896744,3.15851139,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580899448,3.15851139,2635.9,2635.8,0.76433465]
["bitfinex-derivatives","ETHF0:USTF0",1748580899646,1.14660139,2635.9,2635.8,0.76433465]
["bitfinex-derivatives","ETHF0:USTF0",1748580899850,1.14660139,2635.9,2635.8,3.97213465]
["bitfinex-derivatives","ETHF0:USTF0",1748580900246,1.14660139,2635.9,2635.8,5.23413465]
["bitfinex-derivatives","ETHF0:USTF0",1748580900553,0.06993857,2635.9,2635.8,10.23413465]
["bitfinex-derivatives","ETHF0:USTF0",1748580900950,0.06993857,2635.9,2635.8,4.47549465]
["bitfinex-derivatives","ETHF0:USTF0",1748580901153,1.14691884,2635.9,2635.8,5.00769465]
["bitfinex-derivatives","ETHF0:USTF0",1748580901347,1.90552884,2635.9,2635.8,5.00769465]
["bitfinex-derivatives","ETHF0:USTF0",1748580901650,1.14691884,2635.9,2635.8,5.00769465]
["bitfinex-derivatives","ETHF0:USTF0",1748580901845,1.14691884,2635.9,2635.8,5.76633465]
["bitfinex-derivatives","ETHF0:USTF0",1748580903048,1.90552884,2635.9,2635.8,5.00769465]
["bitfinex-derivatives","ETHF0:USTF0",1748580903853,1.14691884,2635.9,2635.8,5.76633465]
["bitfinex-derivatives","ETHF0:USTF0",1748580904051,1.90552884,2635.9,2635.8,5.00769465]
["bitfinex-derivatives","ETHF0:USTF0",1748580904457,1.14691884,2635.9,2635.8,5.00769465]
["bitfinex-derivatives","ETHF0:USTF0",1748580904653,1.14691884,2635.9,2635.8,5.76633465]
["bitfinex-derivatives","ETHF0:USTF0",1748580905055,1.14691884,2635.9,2635.8,5.00769465]
["bitfinex-derivatives","ETHF0:USTF0",1748580905259,1.14691884,2635.9,2635.8,5.76633465]
["bitfinex-derivatives","ETHF0:USTF0",1748580910461,0.06993857,2635.9,2635.8,5.76633465]
["bitfinex-derivatives","ETHF0:USTF0",1748580912960,1.14674091,2635.9,2635.8,5.76633465]
["bitfinex-derivatives","ETHF0:USTF0",1748580914260,1.90534091,2635.9,2635.8,3.74569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580914559,1.90534091,2635.9,2635.8,4.50432465]
["bitfinex-derivatives","ETHF0:USTF0",1748580915357,1.90534091,2635.9,2635.8,3.74569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580916359,1.90538185,2635.9,2635.8,4.50432465]
["bitfinex-derivatives","ETHF0:USTF0",1748580917162,1.90538185,2635.9,2635.8,3.74569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580917564,1.14678185,2635.9,2635.8,3.74569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580917766,1.90538185,2635.9,2635.8,4.50432465]
["bitfinex-derivatives","ETHF0:USTF0",1748580917963,1.14678185,2635.9,2635.8,4.50432465]
["bitfinex-derivatives","ETHF0:USTF0",1748580918468,1.14678185,2635.9,2635.8,5.72582465]
["bitfinex-derivatives","ETHF0:USTF0",1748580919761,1.90538185,2635.9,2635.8,4.96719465]
["bitfinex-derivatives","ETHF0:USTF0",1748580919967,1.90538185,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580920457,0.82853857,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580920760,1.90544301,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580924276,1.14684301,2635.9,2635.8,0.76432465]
["bitfinex-derivatives","ETHF0:USTF0",1748580924766,1.90544301,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580925069,3.13735252,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580926172,3.13735252,2635.9,2635.8,0.76432465]
["bitfinex-derivatives","ETHF0:USTF0",1748580927575,3.13735252,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580929169,3.13761567,2635.9,2635.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580930866,0.75873,2635.5,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748580931066,1.8360071,2635.5,2635.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580931370,2.9945771,2635.4,2635.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748580932672,3.7533271,2635.4,2635.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748580932874,2.67605,2635.4,2635.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748580933275,1.9173,2635.4,2635.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748580934570,1.9173,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580934771,2.99321855,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580934965,3.75196855,2635.4,2635.2,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748580935169,1.9173,2635.4,2635.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748580935367,1.98723857,2635.4,2635.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748580936478,1.98723857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580936672,3.06282863,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580937074,3.06282863,2635.4,2635.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748580937269,1.98723857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580937478,3.06283184,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580937678,3.06269371,2635.4,2635.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748580937872,1.98723857,2635.4,2635.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748580938072,1.98723857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580938379,3.06269817,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580938577,1.98723857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580938979,3.06261182,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580939481,1.98723857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580941879,0.69053857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580942080,0.69053857,2635.4,2635.3,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748580942481,0.06993857,2635.4,2635.3,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748580964601,0.06993857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580964805,1.90547897,2635.4,2635.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748580965005,0.82868857,2635.4,2635.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748580965305,3.05802523,2635.3,2635.1,7.70431465]
["bitfinex-derivatives","ETHF0:USTF0",1748580965506,1.2224,2635.2,2635.1,7.70431465]
["bitfinex-derivatives","ETHF0:USTF0",1748580965807,1.98121,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748580966003,1.98121,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580966205,1.2224,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580966409,2.29669706,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580966705,2.94299706,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580967006,2.94299706,2635.2,2635.1,0.76452465]
["bitfinex-derivatives","ETHF0:USTF0",1748580968101,1.07429706,2635.2,2635.1,0.76452465]
["bitfinex-derivatives","ETHF0:USTF0",1748580969200,3.27773857,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580969395,4.3515862,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580970504,5.5820862,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748580970701,5.58197778,2635.4,2635.1,0.76451465]
["bitfinex-derivatives","ETHF0:USTF0",1748580970900,0.75881,2635.2,2635.1,3.73869465]
["bitfinex-derivatives","ETHF0:USTF0",1748580971105,1.07373921,2635.2,2635.1,4.49752465]
["bitfinex-derivatives","ETHF0:USTF0",1748580971305,3.06304921,2635.2,2635.1,4.49752465]
["bitfinex-derivatives","ETHF0:USTF0",1748580971507,3.06304921,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580972104,8.06304921,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580972409,3.06304921,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580973106,3.25274921,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580974807,3.25170137,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580979013,3.25099052,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580981012,3.32092909,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580983214,0.75901,2634.5,2634.4,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1748580983415,0.759,2634.6,2634.4,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1748580983713,0.75901,2634.5,2634.4,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1748580984014,0.75904,2634.4,2634.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748580984207,0.75906,2634.3,2634.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580984409,1.41656,2634.3,2634.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580984609,3.75615155,2634.3,2634.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748580985513,1.83045155,2634.3,2634.2,0.76478465]
["bitfinex-derivatives","ETHF0:USTF0",1748580986915,1.07139155,2634.3,2634.2,1.99528465]
["bitfinex-derivatives","ETHF0:USTF0",1748580987115,0.75905,2634.4,2634.2,1.99528465]
["bitfinex-derivatives","ETHF0:USTF0",1748580987315,2.4983,2634.6,2634.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748580987512,1.07037288,2634.5,2634.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748580987706,3.21349465,2634.7,2634.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748580988018,3.21349465,2634.7,2634.5,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748580988314,3.97244465,2634.7,2634.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748580988515,5.04275554,2634.7,2634.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748580988716,0.75898,2634.6,2634.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748580991015,0.75898,2634.6,2634.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1748580991916,1.42808,2634.6,2634.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748580992315,0.75901,2634.5,2634.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748580992923,0.94871,2634.5,2634.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748580994319,2.02004782,2634.5,2634.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748580994920,0.94871,2634.5,2634.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748580996024,0.94871,2634.5,2634.4,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748580997913,0.94871,2634.5,2634.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748580998118,2.67162567,2634.5,2634.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748580998720,0.75904,2634.4,2634.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748580998925,3.96684,2634.4,2634.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748581000121,3.96684,2634.4,2634.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748581000320,1.83152212,2634.4,2634.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748581001327,1.83177981,2634.4,2634.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748581002329,1.83177624,2634.4,2634.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748581004529,1.83200032,2634.4,2634.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748581004929,1.07296032,2634.4,2634.3,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1748581005427,0.94871,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748581005626,2.02171318,2634.5,2634.4,2.64864]
["bitfinex-derivatives","ETHF0:USTF0",1748581006032,1.26270318,2634.5,2634.4,2.64864]
["bitfinex-derivatives","ETHF0:USTF0",1748581006333,1.26270318,2634.5,2634.4,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581006529,0.1897,2634.5,2634.4,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581007131,0.94871,2634.5,2634.4,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581007430,0.94871,2634.5,2634.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748581008431,0.1897,2634.5,2634.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748581008629,0.94871,2634.5,2634.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748581008933,0.94871,2634.5,2634.4,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581009835,0.94871,2634.5,2634.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748581010335,1.01864857,2634.5,2634.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748581010935,1.01864857,2634.5,2634.4,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581011438,0.25963857,2634.5,2634.4,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581018652,0.25963857,2634.5,2634.4,11.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581019842,0.25963857,2634.5,2634.4,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748581020042,0.25963857,2634.5,2634.4,2.64864]
["bitfinex-derivatives","ETHF0:USTF0",1748581020235,0.25963857,2634.5,2634.4,5.10944]
["bitfinex-derivatives","ETHF0:USTF0",1748581020639,1.49393857,2634.5,2634.4,4.48404]
["bitfinex-derivatives","ETHF0:USTF0",1748581020842,0.25963857,2634.5,2634.4,6.38704]
["bitfinex-derivatives","ETHF0:USTF0",1748581021038,0.25963857,2634.5,2634.4,11.38704]
["bitfinex-derivatives","ETHF0:USTF0",1748581021435,0.25963857,2634.5,2634.4,6.38704]
["bitfinex-derivatives","ETHF0:USTF0",1748581022443,1.01864857,2634.5,2634.3,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748581022642,0.6521,2634.4,2634.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748581024843,0.8418,2634.4,2634.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748581026344,1.60083,2634.4,2634.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748581027336,0.8418,2634.4,2634.3,4.48406]
["bitfinex-derivatives","ETHF0:USTF0",1748581028149,0.1897,2634.4,2634.3,4.48406]
["bitfinex-derivatives","ETHF0:USTF0",1748581028349,0.1897,2634.4,2634.3,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748581037650,0.00569465,2634.7,2634.3,10.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748581037948,0.00569465,2634.7,2634.6,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748581038549,0.00569465,2634.7,2634.6,5.20928]
["bitfinex-derivatives","ETHF0:USTF0",1748581039356,0.00569465,2634.7,2634.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748581046171,0.00569465,2634.7,2634.6,5.20928]
["bitfinex-derivatives","ETHF0:USTF0",1748581046966,0.00569465,2634.7,2634.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748581049768,0.00569465,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748581051566,0.00569465,2634.7,2634.6,4.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748581054572,0.00569465,2634.7,2634.6,7.68778]
["bitfinex-derivatives","ETHF0:USTF0",1748581054771,1.2344,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581054973,2.92530889,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581057077,3.68413889,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581057278,2.92530889,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581057580,3.68415889,2635.1,2634.9,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748581057779,1.263,2635.0,2634.9,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748581058483,1.263,2635.0,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748581060380,2.33647802,2635.0,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748581061592,1.07347802,2635.0,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748581061887,0.00569465,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581062089,1.69659052,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581062278,1.69658623,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581062792,2.94148623,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581062991,2.94146741,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581064790,1.07916741,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581065183,1.07916741,2635.3,2635.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748581066489,1.07916741,2635.3,2635.2,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748581066688,1.07916741,2635.3,2635.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748581067190,1.07898604,2635.3,2635.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748581067988,1.07898604,2635.3,2635.2,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748581068384,0.00569465,2635.3,2635.2,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748581068692,0.00569465,2635.3,2635.2,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748581069288,0.07563322,2635.3,2635.2,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748581085903,0.07563322,2635.3,2635.2,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748581087705,1.41373322,2635.3,2635.2,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748581095610,1.41373322,2635.3,2635.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748581106708,1.41373322,2635.3,2635.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748581106907,2.48857693,2635.3,2635.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748581107813,2.48857693,2635.3,2635.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748581108203,2.48857693,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581109106,2.48857693,2635.3,2634.8,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748581109308,3.11605371,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581109514,1.2824,2635.1,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748581109708,1.9111,2635.1,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748581113017,0.6287,2635.1,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748581114020,0.6287,2635.1,2635.0,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1748581115613,0.6287,2635.1,2635.0,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748581116116,0.69863857,2635.1,2635.0,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748581118919,0.69863857,2635.1,2635.0,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1748581124923,0.69863857,2635.1,2635.0,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748581130824,1.7723408,2635.1,2635.0,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748581136428,2.5311708,2635.1,2635.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748581136626,3.7859708,2635.1,2634.9,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748581136828,2.32850223,2635.0,2634.9,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748581138630,1.2548,2635.0,2634.9,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748581138824,2.32992861,2635.0,2634.9,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748581139021,2.32992861,2635.0,2634.9,4.46989]
["bitfinex-derivatives","ETHF0:USTF0",1748581140430,2.32992861,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581140828,2.32992861,2635.0,2634.9,4.46989]
["bitfinex-derivatives","ETHF0:USTF0",1748581141635,2.32991403,2635.0,2634.9,4.46989]
["bitfinex-derivatives","ETHF0:USTF0",1748581142128,2.32991403,2635.0,2634.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748581142326,2.32991403,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581142523,1.2548,2635.0,2634.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748581142733,1.07511236,2635.0,2634.9,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748581143032,0.69863857,2635.1,2634.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748581143223,1.45747857,2635.1,2634.9,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1748581143929,1.83394781,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581144233,1.83394781,2635.0,2634.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748581144435,0.75886,2635.0,2634.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748581144624,0.75886,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581144826,1.83387376,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581145030,1.07501376,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581145538,1.14495233,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581145729,1.14486493,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581148636,0.75889,2634.9,2634.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748581148835,0.82880857,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581149038,1.90357762,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581149431,0.75892,2634.8,2634.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748581149727,1.83351055,2634.8,2634.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748581149932,1.83352706,2634.8,2634.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748581152938,1.83352706,2634.8,2634.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748581152939,0.75895,2634.7,2634.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748581153241,4.28187443,2634.7,2634.3,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748581153542,0.75903,2634.4,2634.3,6.34695]
["bitfinex-derivatives","ETHF0:USTF0",1748581154141,0.75902,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748581154336,1.83255204,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748581154538,0.75902,2634.5,2634.4,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1748581155044,0.75902,2634.5,2634.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748581158841,0.06993857,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748581159033,0.06993857,2635.0,2634.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748581159235,0.75889,2634.9,2634.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748581159437,1.9317,2635.2,2634.8,3.33382]
["bitfinex-derivatives","ETHF0:USTF0",1748581159641,1.07214666,2635.1,2634.8,3.33382]
["bitfinex-derivatives","ETHF0:USTF0",1748581159847,1.9317,2635.2,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581160047,1.83099168,2635.1,2634.9,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748581160241,2.69052,2635.2,2634.9,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748581160443,1.83095821,2635.1,2634.9,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748581160640,0.75883,2635.1,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581160840,1.9317,2635.2,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581160841,0.75886,2635.0,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581161042,1.9317,2635.2,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581161243,1.83106147,2635.1,2634.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748581161443,0.75885,2635.1,2634.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748581161644,1.9317,2635.2,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581161845,1.07226025,2635.1,2634.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748581162148,0.75883,2635.1,2634.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748581162448,0.75886,2635.0,2634.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748581163251,0.75886,2635.0,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581163948,0.75886,2635.0,2634.9,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748581164149,0.75885,2635.1,2634.9,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748581164450,1.9317,2635.2,2634.9,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748581164652,1.8312948,2635.1,2634.9,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748581164849,1.8312948,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581164850,0.75885,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581165045,1.83129786,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581166143,1.07244786,2635.1,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748581166452,0.75886,2635.0,2634.9,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748581166654,2.02575,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581166951,3.09835168,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748581167751,0.75886,2635.0,2634.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748581168750,0.00569465,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581168949,0.00569465,2635.3,2635.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748581169154,0.00569465,2635.3,2635.2,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748581169755,0.00569465,2635.3,2635.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748581170854,0.00569465,2635.3,2635.2,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748581174863,0.07563322,2635.3,2635.2,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748581192380,2.5278,2636.2,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748581192581,2.34951334,2636.1,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748581192781,3.10809334,2636.0,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748581193078,2.34951334,2635.9,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748581193282,2.98991334,2635.9,2635.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748581193475,2.34969256,2635.8,2635.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748581196878,2.35093569,2635.8,2635.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748581197274,1.2783,2635.8,2635.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748581197678,2.35158951,2635.8,2635.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748581200586,0.00569465,2636.1,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748581200877,0.00569465,2636.1,2636.0,7.66637]
["bitfinex-derivatives","ETHF0:USTF0",1748581204476,0.00569465,2636.1,2636.0,8.98897]
["bitfinex-derivatives","ETHF0:USTF0",1748581205281,0.07563322,2636.1,2636.0,8.98897]
["bitfinex-derivatives","ETHF0:USTF0",1748581208889,1.3033,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748581209191,1.3033,2636.5,2636.4,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1748581209693,1.3033,2636.5,2636.4,5.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748581210392,1.3033,2636.5,2636.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748581210997,2.06173,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581211196,0.6262,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581211389,1.9098,2636.4,2636.3,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748581211591,2.66826,2636.4,2636.3,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748581211790,2.66826,2636.4,2636.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748581211991,1.9098,2636.4,2635.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748581212295,1.2836,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581213195,1.2836,2636.3,2636.1,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1748581213597,1.2836,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581219495,1.35353857,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581219700,1.35353857,2636.3,2636.1,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1748581220096,1.35353857,2636.3,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748581220303,1.35353857,2636.3,2636.1,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1748581221695,1.35353857,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581222504,2.11204857,2636.3,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581223001,1.2606,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581223801,1.2606,2636.2,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748581224006,1.2606,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581226009,1.2606,2636.2,2636.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748581226305,2.01912,2636.2,2636.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748581227104,3.09119251,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581228107,2.33267251,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581228801,1.2606,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581229002,2.33344194,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581230203,3.09196194,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581230909,3.09196194,2636.2,2636.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748581231109,2.01912,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581234010,2.01912,2636.2,2636.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748581235207,2.01912,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581235611,2.08905857,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581237909,2.08905857,2636.2,2636.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748581239223,2.08905857,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581239515,0.06993857,2636.2,2636.1,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748581239714,0.06993857,2636.2,2636.1,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748581241523,1.14373464,2636.2,2636.1,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748581241724,1.1437479,2636.2,2636.1,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748581242417,1.9022679,2636.2,2636.1,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748581242717,0.75854,2636.1,2636.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748581243019,0.75854,2636.1,2636.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748581243219,1.42254,2636.1,2636.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748581243819,0.664,2636.1,2636.0,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1748581245222,0.82847857,2636.2,2636.0,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1748581248212,0.06993857,2636.2,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748581248623,0.00569465,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748581248818,1.07968175,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748581249022,1.07968175,2636.7,2636.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748581249329,1.07968175,2636.7,2636.6,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748581249719,0.00569465,2636.7,2636.6,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748581251222,1.07770242,2636.7,2636.6,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748581252223,0.00569465,2636.7,2636.6,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748581252427,0.00569465,2636.7,2636.6,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748581253120,3.2078,2637.6,2636.9,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1748581253320,1.0711307,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581253526,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581253527,3.2078,2637.6,2637.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748581253831,3.2078,2637.6,2637.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748581254018,4.27791534,2637.6,2637.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748581254326,1.07011291,2637.6,2637.5,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1748581254626,2.63879,2637.7,2637.5,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1748581255028,2.63879,2637.7,2637.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748581255223,1.8807,2637.7,2637.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748581255426,1.8807,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748581255928,2.6388,2637.7,2637.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748581256225,2.6388,2637.7,2637.5,2.66754]
["bitfinex-derivatives","ETHF0:USTF0",1748581256618,1.8807,2637.7,2637.5,2.66754]
["bitfinex-derivatives","ETHF0:USTF0",1748581257018,0.6406,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748581257424,0.6406,2637.7,2637.5,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1748581258719,4.57305,2637.9,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748581258925,3.2078,2637.9,2637.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748581259120,3.96584,2637.9,2637.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748581259326,1.39942,2638.0,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748581259521,0.75803,2637.9,2637.7,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748581260125,0.6414,2638.0,2637.7,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748581260323,0.6414,2638.0,2637.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748581260522,0.75804,2637.9,2637.7,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748581260921,0.75806,2637.8,2637.7,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748581261127,0.75805,2637.9,2637.7,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748581261324,0.75803,2637.9,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748581261519,0.6414,2638.0,2637.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748581261520,1.39941,2638.0,2637.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748581261725,1.39941,2638.0,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748581262021,0.6414,2638.0,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748581262223,3.12802,2637.9,2637.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748581262428,0.75814,2637.5,2637.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748581263030,3.2078,2638.0,2637.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748581263222,1.2329,2638.2,2637.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748581263428,0.75806,2637.8,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748581263828,3.8474,2638.1,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748581263829,0.75804,2637.9,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748581264130,1.99091,2638.0,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748581264331,0.75803,2637.9,2637.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748581264525,1.99093,2637.9,2637.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748581264726,1.99093,2637.9,2637.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1748581265225,1.99093,2637.9,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748581265530,1.99093,2637.9,2637.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748581265730,1.99093,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748581265934,1.2329,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748581267330,1.99094,2637.9,2637.6,5.74051]
["bitfinex-derivatives","ETHF0:USTF0",1748581267525,1.2329,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748581267727,1.99093,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748581267926,1.99093,2637.9,2637.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748581268432,1.99093,2637.9,2637.6,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1748581268732,0.75806,2637.8,2637.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748581269230,0.75806,2637.8,2637.6,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1748581269430,1.99095,2637.9,2637.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748581269634,1.99095,2637.9,2637.6,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1748581269930,1.2329,2637.9,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748581270326,1.99093,2637.9,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748581270525,0.06993857,2638.0,2637.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748581270725,0.06993857,2638.0,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748581270933,2.14133857,2638.0,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748581271336,1.2837,2637.9,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748581271630,1.2837,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748581271831,1.2837,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748581272333,2.04173,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748581272724,0.75806,2637.8,2637.6,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748581272927,2.04176,2637.8,2637.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748581273127,0.6053,2637.7,2637.6,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1748581273630,0.6053,2637.7,2637.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748581273832,0.6053,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581273833,1.889,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581274031,0.75812,2637.6,2637.4,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1748581274333,1.2514,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748581275936,0.75814,2637.5,2637.4,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748581276132,4.4592,2637.6,2637.3,0.63389465]
["bitfinex-derivatives","ETHF0:USTF0",1748581276339,0.75816,2637.5,2637.3,5.07708465]
["bitfinex-derivatives","ETHF0:USTF0",1748581276528,2.00956,2637.5,2637.3,5.07708465]
["bitfinex-derivatives","ETHF0:USTF0",1748581276928,1.2514,2637.4,2637.3,4.31889465]
["bitfinex-derivatives","ETHF0:USTF0",1748581277135,1.2514,2637.4,2637.3,5.07709465]
["bitfinex-derivatives","ETHF0:USTF0",1748581277340,1.2514,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581277538,2.00957,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581278442,1.2514,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581279041,1.2514,2637.4,2637.3,0.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1748581279740,1.2514,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581280146,2.00957,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581280446,3.07945257,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581281046,3.72335257,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581281342,2.32128257,2637.4,2637.3,0.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1748581281739,1.06988257,2637.4,2637.3,0.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1748581282043,0.06993857,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748581282241,1.89826773,2637.5,2637.3,0.76387465]
["bitfinex-derivatives","ETHF0:USTF0",1748581282546,1.0706802,2637.4,2637.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581282842,1.0706802,2637.4,2637.3,0.76387465]
["bitfinex-derivatives","ETHF0:USTF0",1748581283044,0.06993857,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748581283244,1.1405614,2637.5,2637.4,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1748581283446,0.06993857,2637.5,2637.4,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1748581310465,0.06993857,2637.5,2637.3,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581310653,0.6147,2637.4,2637.3,0.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1748581310849,1.8308,2637.4,2637.3,0.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1748581311460,0.6147,2637.4,2637.3,0.76389465]
["bitfinex-derivatives","ETHF0:USTF0",1748581311861,0.06993857,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748581312055,8.57e-06,2637.5,2637.4,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748581314355,3.2078,2638.9,2637.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581314561,1.0712171,2638.8,2638.2,5.10263]
["bitfinex-derivatives","ETHF0:USTF0",1748581314864,1.0712171,2638.7,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748581315054,2.3149171,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748581315667,2.31442733,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748581316466,1.2437,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748581317757,0.6691,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581317963,1.73879481,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581318359,1.06969481,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581318565,1.06969481,2638.9,2638.8,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1748581318766,1.2378,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581319060,2.30684873,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581319456,1.2378,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581324968,1.30773857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581326762,0.06993857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581326958,0.06993857,2639.0,2638.9,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748581329465,0.06993857,2639.0,2638.9,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748581334673,0.06993857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581334869,0.06993857,2639.0,2638.9,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748581339873,0.06993857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581340081,0.82766857,2639.0,2638.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748581340267,0.06993857,2639.0,2638.9,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748581343676,0.06993857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581343878,1.35513857,2639.0,2638.9,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748581345673,1.35513857,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581345873,0.6696,2638.9,2638.8,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748581346075,0.6696,2638.9,2638.8,7.64557]
["bitfinex-derivatives","ETHF0:USTF0",1748581346277,0.6696,2638.9,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581346473,2.00827,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581346675,1.8962,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581346871,1.8962,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581347780,1.2505,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581347980,0.06993857,2639.0,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581348182,1.07134161,2638.9,2638.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748581348375,1.07134161,2638.9,2638.8,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1748581351677,0.06993857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581351871,1.14121057,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581352380,0.06993857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581353080,1.14121364,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581354476,1.07127507,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581356183,3.3409,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581356383,4.41211101,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581356579,3.65441101,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581356796,1.07121101,2639.1,2639.0,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1748581357091,3.2078,2639.5,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748581357092,0.7576,2639.4,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748581357278,1.07112221,2639.3,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748581357682,1.82875221,2639.3,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748581357990,3.15775221,2639.3,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581358188,1.82878221,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581358686,1.07112221,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581358890,1.82877221,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581359490,1.07112221,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581360195,1.07142606,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581363008,1.82908606,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581363606,1.07142606,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581364509,1.07129597,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581364708,2.28939597,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748581365008,2.28939597,2639.2,2639.1,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1748581365708,0.75771,2639.0,2638.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581365909,1.82900597,2639.0,2638.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581366406,3.10000597,2639.0,2638.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581366808,0.75776,2638.9,2638.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581367001,3.10005597,2638.9,2638.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581367204,3.10005597,2638.9,2638.8,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748581367503,3.10005597,2638.9,2638.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581367703,3.16999454,2638.9,2638.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581368303,3.16999454,2638.9,2638.8,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748581368504,2.41223454,2638.9,2638.8,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748581369610,2.34229597,2638.9,2638.8,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748581370011,1.07129597,2638.9,2638.8,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748581370503,0.75771,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581370699,1.89885179,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581370903,1.14114179,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581371405,1.89885179,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581371604,3.11505179,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581372309,3.11505179,2639.0,2638.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581372504,1.82894322,2638.9,2638.8,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1748581372902,2.04386857,2639.0,2638.8,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1748581373210,1.82735908,2638.9,2638.8,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1748581373404,1.06961908,2638.9,2638.8,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1748581373606,1.82735908,2638.9,2638.8,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1748581374310,1.06961908,2638.9,2638.8,7.64356]
["bitfinex-derivatives","ETHF0:USTF0",1748581377208,0.06993857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581377512,0.06993857,2639.0,2638.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748581377513,0.06993857,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581377812,2.02954,2638.9,2638.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748581378113,3.09918832,2638.9,2638.7,0.76348465]
["bitfinex-derivatives","ETHF0:USTF0",1748581378311,2.34144832,2638.8,2638.7,0.76348465]
["bitfinex-derivatives","ETHF0:USTF0",1748581378502,2.34144832,2638.8,2638.7,4.44148465]
["bitfinex-derivatives","ETHF0:USTF0",1748581380618,1.06964832,2638.8,2638.7,4.44148465]
["bitfinex-derivatives","ETHF0:USTF0",1748581380818,1.47054857,2639.0,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581381017,1.83365393,2638.9,2638.7,4.44148465]
["bitfinex-derivatives","ETHF0:USTF0",1748581381214,1.82750311,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581381512,2.07427,2638.8,2638.7,3.68369465]
["bitfinex-derivatives","ETHF0:USTF0",1748581381717,5.28207,2638.8,2638.7,3.68369465]
["bitfinex-derivatives","ETHF0:USTF0",1748581382317,5.28207,2638.8,2638.7,4.44149465]
["bitfinex-derivatives","ETHF0:USTF0",1748581383115,5.28207,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581383817,4.5243,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581384319,5.28207,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581384513,4.5243,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581385918,4.59423857,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581387320,3.27773857,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581388323,0.06993857,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581388818,0.82770857,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581389023,0.06993857,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581389322,0.06993857,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581391218,0.06993857,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581391414,1.13984611,2638.8,2638.7,0.76349465]
["bitfinex-derivatives","ETHF0:USTF0",1748581391619,1.13984611,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581391916,3.12181611,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581392324,6.32961611,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581392526,6.99081611,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581396721,5.92090857,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581397027,6.99039291,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581397727,6.32919291,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581401333,5.10499291,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581401532,5.10499291,2638.8,2638.7,1.25739465]
["bitfinex-derivatives","ETHF0:USTF0",1748581401832,5.10499291,2638.8,2638.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1748581402138,0.06993857,2638.8,2638.7,4.44579465]
["bitfinex-derivatives","ETHF0:USTF0",1748581402331,0.06993857,2638.8,2638.7,5.20359465]
["bitfinex-derivatives","ETHF0:USTF0",1748581404034,0.75762,2639.4,2638.7,9.44579465]
["bitfinex-derivatives","ETHF0:USTF0",1748581404227,4.4824,2639.7,2638.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748581404426,0.75764,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748581404732,0.75764,2639.3,2638.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748581404733,0.75764,2639.3,2639.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748581405233,0.75763,2639.3,2639.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748581405533,0.75763,2639.3,2639.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748581405835,0.75763,2639.3,2639.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748581406034,0.75763,2639.3,2639.2,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1748581406536,0.75761,2639.4,2639.2,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1748581407431,0.75761,2639.4,2639.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748581407636,0.75758,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748581407839,0.75758,2639.5,2639.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748581408038,1.2746,2639.6,2639.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748581408733,3.96533,2639.7,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581408934,3.96533,2639.7,2639.5,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748581409533,3.96533,2639.7,2639.5,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748581409534,3.2078,2639.7,2639.5,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748581409837,3.2078,2639.7,2639.5,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748581410028,3.96531,2639.7,2639.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748581410233,1.3243,2639.6,2639.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748581410636,3.96531,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581411038,3.2078,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581411740,3.96531,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581412037,3.96531,2639.7,2639.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748581412538,3.2078,2639.7,2639.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748581412738,0.75754,2639.6,2639.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748581413038,3.96532,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581414039,0.75754,2639.6,2639.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748581414232,3.96533,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581414436,5.09651668,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581414834,4.33898668,2639.7,2639.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748581415035,1.81881811,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581415337,1.06124811,2639.6,2639.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748581415530,0.75756,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581415731,1.81852304,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581415941,0.75757,2639.5,2639.4,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748581416439,3.27773857,2639.7,2639.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748581416640,0.75757,2639.5,2639.4,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748581416839,3.27773857,2639.7,2639.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748581417140,0.75757,2639.5,2639.4,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748581417542,2.02036,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581417741,3.08110469,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581417942,3.08110534,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581419047,0.75757,2639.5,2639.4,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748581419246,2.02036,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581419447,2.3234574,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581419643,1.2628,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581419951,2.32337893,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581420149,3.08093893,2639.6,2639.4,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748581420344,2.02036,2639.6,2639.4,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748581421350,2.65716,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581421551,2.45487597,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581422146,1.39436,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581422347,2.45487555,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581422553,1.69731555,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581422751,2.45485555,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581422953,1.69731555,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581423346,1.69755487,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581424053,0.6368,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581424452,3.27773857,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581424648,4.33872635,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581424854,0.06993857,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581426851,1.1313843,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581427354,0.06993857,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581427955,0.06993857,2639.7,2639.6,6.38804]
["bitfinex-derivatives","ETHF0:USTF0",1748581427956,8.57e-06,2639.7,2639.6,6.38804]
["bitfinex-derivatives","ETHF0:USTF0",1748581431161,8.57e-06,2639.7,2639.6,5.06004]
["bitfinex-derivatives","ETHF0:USTF0",1748581436564,8.57e-06,2639.7,2639.6,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1748581436765,8.57e-06,2639.7,2639.6,5.06004]
["bitfinex-derivatives","ETHF0:USTF0",1748581436965,8.57e-06,2639.7,2639.6,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1748581437161,8.57e-06,2639.7,2639.6,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748581437360,8.57e-06,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748581437562,8.57e-06,2639.7,2639.6,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1748581440971,8.57e-06,2639.7,2639.6,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1748581441968,0.75751857,2639.7,2639.6,0.07591]
["bitfinex-derivatives","ETHF0:USTF0",1748581442172,0.75751857,2639.7,2639.6,3.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748581442479,0.75751857,2639.7,2639.6,0.07591]
["bitfinex-derivatives","ETHF0:USTF0",1748581443076,9.26918684,2639.7,2638.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748581443270,0.75777,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581443468,0.75777,2638.8,2638.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748581443680,0.75797,2638.1,2637.8,7.63784]
["bitfinex-derivatives","ETHF0:USTF0",1748581443876,0.75793,2638.3,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748581444076,1.2777,2638.2,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748581444375,1.2777,2638.2,2637.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748581444578,1.2777,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748581445584,3.21345725,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748581446079,0.00565725,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748581447973,0.00565725,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581448173,0.00565725,2638.4,2638.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748581448384,3.21345725,2638.4,2638.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581448581,2.09341,2638.3,2638.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581449079,3.21345725,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748581449080,0.00565725,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748581449482,0.00565725,2638.4,2638.3,2.00211]
["bitfinex-derivatives","ETHF0:USTF0",1748581452383,0.00565725,2638.4,2638.3,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748581454879,0.00565725,2638.4,2638.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748581455187,1.97034725,2638.4,2638.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748581455484,1.85455725,2638.4,2638.2,4.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748581456092,2.61244725,2638.4,2638.2,4.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748581456991,2.61244725,2638.4,2638.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748581457785,0.75791,2638.3,2638.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748581457977,1.3012,2638.3,2638.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748581458183,0.758,2638.0,2637.9,3.68868343]
["bitfinex-derivatives","ETHF0:USTF0",1748581458387,0.758,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581458689,0.758,2638.0,2637.9,3.68868343]
["bitfinex-derivatives","ETHF0:USTF0",1748581459082,4.509,2638.3,2637.9,0.76368343]
["bitfinex-derivatives","ETHF0:USTF0",1748581459282,4.509,2638.3,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581459691,0.75798,2638.1,2637.9,0.76369343]
["bitfinex-derivatives","ETHF0:USTF0",1748581459893,2.0948,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581460688,1.3368,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581460889,1.3368,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581461288,1.526,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581461589,2.284,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581462289,1.526,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581464295,1.526,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581467600,0.1892,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581470498,0.1892,2638.0,2637.9,5.30711343]
["bitfinex-derivatives","ETHF0:USTF0",1748581472100,0.1892,2638.0,2637.9,2.09931343]
["bitfinex-derivatives","ETHF0:USTF0",1748581472999,0.1892,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581473206,1.5117,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581474504,0.1892,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581474701,0.1892,2638.0,2637.9,1.98681343]
["bitfinex-derivatives","ETHF0:USTF0",1748581475599,0.9472,2638.0,2637.9,1.98681343]
["bitfinex-derivatives","ETHF0:USTF0",1748581476202,0.9472,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581476404,0.9472,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581476405,1.01713857,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581477107,2.08011653,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581477297,3.34281653,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581478408,3.34311416,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581479100,1.32241416,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581479496,0.25913857,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581480305,1.32260726,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581480505,0.25913857,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581481005,1.32260412,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581481205,1.32280466,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581482612,1.32306105,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581483507,1.32334852,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581484005,2.08134852,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581484701,2.08134852,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581484895,2.08134852,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581485506,2.08134852,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581485804,1.32334852,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581486816,1.32409428,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581491008,0.25913857,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581491208,1.32461625,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581493410,2.08261625,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581493709,4.05111625,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581494109,3.29311625,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581494811,2.63381625,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581495207,2.63383204,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581499213,3.30123204,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581499614,4.05923204,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581500416,3.30123204,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581501114,1.32463204,2638.0,2637.9,0.76371343]
["bitfinex-derivatives","ETHF0:USTF0",1748581501410,1.89427,2639.1,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581501411,3.2078,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581501618,6.14206978,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581501813,6.14206978,2639.0,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748581502011,1.2101,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581502213,3.2078,2639.7,2638.7,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748581502425,1.06369631,2639.6,2639.1,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748581502622,1.06369631,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581502818,0.6421,2639.9,2639.3,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581503022,1.2522,2639.8,2639.3,4.48208343]
["bitfinex-derivatives","ETHF0:USTF0",1748581503323,1.2522,2639.8,2639.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748581503523,4.61464,2640.0,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748581503524,3.2078,2640.0,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748581504116,3.2078,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748581504324,4.46,2640.4,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748581504623,0.75735,2640.3,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748581505025,2.00955,2640.3,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748581506626,1.2522,2640.3,2639.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748581506819,1.2522,2640.3,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748581507120,1.2522,2640.3,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748581507322,2.00955,2640.3,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748581508420,1.2522,2640.3,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748581508623,2.00956,2640.3,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748581508824,2.00956,2640.3,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748581509025,2.00956,2640.3,2640.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748581509224,2.00956,2640.3,2639.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748581509526,1.2522,2640.3,2639.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748581509827,0.75738,2640.2,2639.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748581510226,0.75738,2640.2,2639.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748581510427,0.75738,2640.2,2640.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748581510619,0.7574,2640.1,2640.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748581511226,0.7574,2640.1,2640.0,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1748581511519,1.2522,2640.3,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748581511716,1.2522,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748581511913,3.2078,2640.4,2640.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748581512116,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581512323,0.75721,2640.8,2640.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748581513219,4.4481,2641.0,2640.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748581513627,4.4481,2641.0,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748581513925,0.75722,2640.8,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748581514118,0.75722,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748581514317,0.75722,2640.7,2640.5,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1748581514719,0.75725,2640.6,2640.5,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1748581515027,0.75725,2640.6,2640.5,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748581515230,4.4481,2641.0,2640.5,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748581515432,0.75725,2640.6,2640.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748581515618,0.75725,2640.6,2640.5,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748581516125,0.75724,2640.7,2640.5,5.71418]
["bitfinex-derivatives","ETHF0:USTF0",1748581517224,0.75725,2640.6,2640.5,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748581517430,0.75728,2640.5,2640.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748581517632,1.89314,2640.6,2640.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748581517822,0.7574,2640.1,2640.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748581518027,3.9652,2640.1,2640.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748581518324,0.7576,2639.4,2639.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748581518521,3.9654,2639.4,2639.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748581518719,3.2078,2639.4,2639.3,0.76331343]
["bitfinex-derivatives","ETHF0:USTF0",1748581518926,4.5378,2639.8,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581519222,0.7576,2639.4,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581519622,0.6686,2639.7,2639.3,0.76329343]
["bitfinex-derivatives","ETHF0:USTF0",1748581519823,0.75759,2639.5,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581520027,0.7576,2639.4,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581520226,0.75758,2639.5,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581520433,2.08756,2639.6,2639.3,0.76330343]
["bitfinex-derivatives","ETHF0:USTF0",1748581520625,2.08756,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748581520823,0.75757,2639.5,2639.3,0.76330343]
["bitfinex-derivatives","ETHF0:USTF0",1748581521022,0.75757,2639.5,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581521623,2.08756,2639.6,2639.3,0.76329343]
["bitfinex-derivatives","ETHF0:USTF0",1748581522028,1.33,2639.6,2639.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748581522234,0.75753,2639.7,2639.4,2.66327]
["bitfinex-derivatives","ETHF0:USTF0",1748581522431,0.75753,2639.7,2639.4,6.33327]
["bitfinex-derivatives","ETHF0:USTF0",1748581522734,0.75757,2639.5,2639.4,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748581524829,0.75757,2639.5,2639.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748581525629,0.75757,2639.5,2639.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748581527528,0.7576,2639.4,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581528240,2.0781,2639.4,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581530839,3.12103967,2639.4,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581531439,8.12103967,2639.4,2639.3,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581531939,0.75774,2638.9,2638.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748581532235,3.96554,2638.9,2638.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748581533440,0.7578,2638.7,2638.6,4.43451343]
["bitfinex-derivatives","ETHF0:USTF0",1748581533640,0.7578,2638.7,2638.6,3.67668343]
["bitfinex-derivatives","ETHF0:USTF0",1748581534034,0.7578,2638.7,2638.6,4.43451343]
["bitfinex-derivatives","ETHF0:USTF0",1748581534236,0.75779,2638.8,2638.6,3.67668343]
["bitfinex-derivatives","ETHF0:USTF0",1748581534438,0.75779,2638.8,2638.6,4.43448343]
["bitfinex-derivatives","ETHF0:USTF0",1748581535739,0.75779,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748581536942,1.98789,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748581538645,3.2078,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581538939,3.96554,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581539841,0.75774,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581540341,0.75777,2638.8,2638.7,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748581540841,0.75777,2638.8,2638.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748581541241,0.7578,2638.7,2638.6,3.67668343]
["bitfinex-derivatives","ETHF0:USTF0",1748581541738,0.00568343,2639.1,2638.6,3.67668343]
["bitfinex-derivatives","ETHF0:USTF0",1748581541941,0.00568343,2639.1,2639.0,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748581542139,0.00568343,2639.1,2639.0,7.63651]
["bitfinex-derivatives","ETHF0:USTF0",1748581543340,0.76336343,2639.1,2639.0,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748581543537,0.76336343,2639.1,2639.0,7.63651]
["bitfinex-derivatives","ETHF0:USTF0",1748581544038,0.00568343,2639.1,2639.0,7.63651]
["bitfinex-derivatives","ETHF0:USTF0",1748581546447,0.75771,2639.0,2638.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748581546647,0.75774,2638.9,2638.8,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748581547845,0.75774,2638.9,2638.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748581548149,0.7578,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581548749,1.9644,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581552053,3.00986285,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581553244,1.04546285,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581553445,0.75777,2638.8,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581553750,0.75777,2638.8,2638.6,0.76349343]
["bitfinex-derivatives","ETHF0:USTF0",1748581553956,0.75777,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748581554259,0.7578,2638.7,2638.6,0.76349343]
["bitfinex-derivatives","ETHF0:USTF0",1748581554556,0.7578,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581555056,0.75779,2638.8,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581555357,0.75779,2638.8,2638.6,0.76349343]
["bitfinex-derivatives","ETHF0:USTF0",1748581555558,0.75779,2638.8,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581556048,0.75779,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748581556249,0.75779,2638.8,2638.6,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581556456,0.075622,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581556659,1.12130101,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581556957,0.075622,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581557354,0.075622,2639.1,2639.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1748581557667,0.075622,2639.1,2639.0,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1748581559857,0.075622,2639.1,2639.0,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1748581562562,0.075622,2639.1,2639.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748581562760,0.075622,2639.1,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581562961,0.7578,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581564069,6.46953,2639.0,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748581564267,3.26173,2639.0,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748581564467,3.26173,2639.0,2638.6,1.24318343]
["bitfinex-derivatives","ETHF0:USTF0",1748581564862,3.26173,2639.0,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748581565174,2.504,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581565365,0.075622,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581565567,0.075622,2639.1,2639.0,3.24191]
["bitfinex-derivatives","ETHF0:USTF0",1748581567165,0.075622,2639.1,2639.0,6.44971]
["bitfinex-derivatives","ETHF0:USTF0",1748581568168,0.075622,2639.1,2639.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1748581568565,0.075622,2639.1,2639.0,10.12071]
["bitfinex-derivatives","ETHF0:USTF0",1748581572873,0.075622,2639.1,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748581573176,0.75775,2638.9,2638.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748581573877,2.06125,2638.9,2638.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748581574073,2.06125,2638.9,2638.8,4.45077]
["bitfinex-derivatives","ETHF0:USTF0",1748581574878,1.3035,2638.9,2638.8,4.45077]
["bitfinex-derivatives","ETHF0:USTF0",1748581575177,1.3035,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581575578,1.4928,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581576377,2.25056,2638.9,2638.7,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748581576574,2.25056,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581576773,2.25056,2638.9,2638.7,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748581577373,2.25056,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581577573,1.4928,2638.9,2638.7,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748581577877,0.94704,2638.9,2638.7,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748581578178,0.75777,2638.8,2638.7,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748581578379,2.20165,2638.9,2638.7,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748581578975,1.4439,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581580377,0.1893,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581580578,0.1893,2638.9,2638.8,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748581580779,0.25923857,2638.9,2638.8,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748581580987,0.25923857,2638.9,2638.8,7.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748581581971,0.00568343,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581582169,0.00568343,2639.1,2639.0,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748581585577,0.00568343,2639.1,2639.0,7.65851]
["bitfinex-derivatives","ETHF0:USTF0",1748581590583,3.2078,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748581590878,4.25282234,2639.9,2639.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748581591086,1.2729,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748581594986,1.34283857,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748581595283,2.10028857,2639.9,2639.7,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748581595497,1.34283857,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581595780,0.75756,2639.6,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748581595988,2.00168,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581596182,1.2441,2639.5,2639.4,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748581596581,2.00167,2639.5,2639.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748581596782,5.20947,2639.5,2639.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748581597182,0.75764,2639.3,2639.1,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748581597382,1.216,2639.2,2639.1,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748581597592,1.8483,2639.2,2639.1,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748581599995,0.75775,2638.9,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748581600199,2.01277,2638.8,2638.6,3.97129343]
["bitfinex-derivatives","ETHF0:USTF0",1748581600496,0.6069,2638.7,2638.6,3.97129343]
["bitfinex-derivatives","ETHF0:USTF0",1748581600694,1.8619,2638.7,2638.6,3.97129343]
["bitfinex-derivatives","ETHF0:USTF0",1748581601394,2.6197,2638.7,2638.6,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581601993,1.8619,2638.7,2638.6,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581602193,2.6197,2638.7,2638.6,3.21348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581602400,3.2401,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581602595,2.4823,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581603796,3.2401,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581604090,2.4823,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581604297,2.4823,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581604502,2.4823,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581604799,3.2401,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581605995,8.2401,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581606598,3.2401,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581611199,0.67683857,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581611396,0.06993857,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581614504,0.82773857,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581614707,0.06993857,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581621007,0.06993857,2638.7,2638.6,3.97131343]
["bitfinex-derivatives","ETHF0:USTF0",1748581622002,0.06993857,2638.7,2638.6,7.67531343]
["bitfinex-derivatives","ETHF0:USTF0",1748581627014,0.82773857,2638.7,2638.6,3.70968343]
["bitfinex-derivatives","ETHF0:USTF0",1748581627317,0.82773857,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581627515,0.82773857,2638.7,2638.6,3.70968343]
["bitfinex-derivatives","ETHF0:USTF0",1748581627809,0.06993857,2638.7,2638.6,4.46751343]
["bitfinex-derivatives","ETHF0:USTF0",1748581630309,1.2064,2639.4,2638.9,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1748581630513,3.8758,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581630514,3.2078,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748581630812,4.25529202,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581631012,0.75768,2639.2,2639.0,5.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748581631404,0.75768,2639.1,2639.0,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748581631606,3.2078,2639.3,2638.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748581631808,2.25380315,2639.2,2638.7,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748581632014,2.25380315,2639.2,2638.8,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1748581632015,0.75775,2638.9,2638.8,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1748581632306,1.80522073,2638.9,2638.8,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1748581632514,1.04749241,2638.9,2638.8,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1748581632719,1.96413,2639.0,2638.8,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1748581633015,1.2064,2638.9,2638.8,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1748581633210,2.25381834,2638.9,2638.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748581633524,0.82773857,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581633814,0.06993857,2638.7,2638.6,0.76351343]
["bitfinex-derivatives","ETHF0:USTF0",1748581634214,0.06993857,2638.7,2638.6,1.40251343]
["bitfinex-derivatives","ETHF0:USTF0",1748581635114,0.82773857,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581635315,1.46903857,2638.7,2638.6,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581635512,6.75873098,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581635713,0.75797,2638.1,2637.9,4.60482]
["bitfinex-derivatives","ETHF0:USTF0",1748581635913,0.1895,2638.0,2637.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748581636115,0.1895,2638.0,2637.9,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1748581636913,0.1895,2638.0,2637.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748581638218,0.1895,2638.0,2637.9,1.39703]
["bitfinex-derivatives","ETHF0:USTF0",1748581638513,0.9475,2638.0,2637.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748581638719,2.2063,2638.0,2637.7,4.32348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581638918,2.2063,2638.0,2637.8,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1748581639415,2.20631,2638.0,2637.8,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1748581640620,2.27624857,2638.0,2637.8,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1748581640818,0.75803,2637.9,2637.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748581641015,1.3182,2637.9,2637.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748581641215,2.07623,2637.9,2637.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748581641822,2.67973,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581647621,2.67973,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581648324,2.67973,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581649023,1.9217,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581649626,2.67973,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581649827,2.67973,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581650528,2.67973,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581651628,2.67973,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581652531,2.67973,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581653728,1.9217,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581653929,1.3182,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581654129,1.01745857,2638.0,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581654530,1.01745857,2638.0,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581654834,0.75803,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581655235,2.18272,2638.0,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581655843,0.06993857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581656835,0.82796857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581658351,0.82796857,2637.9,2637.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748581658645,0.82796857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581659540,0.06993857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581661039,0.82796857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581661345,0.06993857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581661643,0.82796857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581661843,0.06993857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581662843,0.82796857,2637.9,2637.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748581663044,0.82796857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581663748,0.06993857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581664238,1.01746857,2637.9,2637.8,5.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748581666751,1.01746857,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581669453,1.01746857,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581669948,1.01746857,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581670452,2.06762124,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581671248,1.30959124,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581671856,2.06762124,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581672054,2.06762124,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581672957,2.06735776,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581676059,1.30932776,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581676253,1.30932776,2637.9,2637.8,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1748581676559,2.06735776,2637.9,2637.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1748581676857,2.06735776,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581677357,2.06720602,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581677853,1.30917602,2637.9,2637.8,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1748581679464,1.30917602,2637.9,2637.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1748581680365,0.25943857,2637.9,2637.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1748581680757,1.30915068,2637.9,2637.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1748581681462,2.06718068,2637.9,2637.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1748581681664,2.06718068,2637.9,2637.8,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748581681864,5.27498068,2637.9,2637.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748581682160,0.75817,2637.4,2637.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748581682464,11.41206068,2637.9,2637.3,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1748581682465,0.75816,2637.5,2637.3,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1748581682860,0.75816,2637.5,2637.3,5.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748581683065,0.75816,2637.5,2637.3,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748581683269,5.20893,2637.6,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748581683458,1.04884903,2637.5,2637.4,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1748581683860,1.80698903,2637.5,2637.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748581684455,0.75814,2637.5,2637.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748581687065,3.2078,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748581687263,3.2078,2637.6,2637.4,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1748581687464,0.75814,2637.5,2637.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748581688772,0.75814,2637.5,2637.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748581689167,2.04504,2637.5,2637.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748581690573,0.75823,2637.2,2637.1,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581690970,1.04777725,2637.2,2637.1,0.76394343]
["bitfinex-derivatives","ETHF0:USTF0",1748581691169,3.96603,2637.3,2637.1,0.76394343]
["bitfinex-derivatives","ETHF0:USTF0",1748581691374,3.96603,2637.3,2637.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748581691674,5.01345961,2637.3,2637.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748581692472,3.96603,2637.3,2637.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748581692672,3.2078,2637.3,2637.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1748581692872,0.1895,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748581693564,0.1895,2637.5,2637.4,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1748581696273,0.94764,2637.5,2637.4,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1748581696875,0.1895,2637.5,2637.4,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1748581700473,0.25943857,2637.5,2637.4,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1748581701676,0.25943857,2637.5,2637.4,6.34787]
["bitfinex-derivatives","ETHF0:USTF0",1748581702274,3.2078,2638.6,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748581702478,0.75788,2638.5,2638.1,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748581702674,0.75789,2638.4,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748581702873,0.75789,2638.4,2638.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1748581703173,0.75791,2638.3,2638.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1748581703375,0.7579,2638.4,2638.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1748581703573,0.75792,2638.3,2638.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1748581703987,0.75798,2638.1,2638.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748581704278,1.97204343,2638.2,2638.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748581704578,0.00568343,2638.2,2638.1,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748581704879,3.2078,2638.9,2638.8,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1748581705076,4.25423351,2638.9,2638.8,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1748581705476,3.2078,2638.9,2638.8,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1748581705676,3.2078,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748581705877,3.2078,2639.2,2639.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748581706481,3.8543,2639.2,2639.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748581706882,4.61196,2639.2,2638.9,1.36710343]
["bitfinex-derivatives","ETHF0:USTF0",1748581707185,4.61196,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581708385,3.8543,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581708580,4.61196,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581709584,4.61196,2639.2,2638.9,1.36710343]
["bitfinex-derivatives","ETHF0:USTF0",1748581709889,4.61196,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581710187,1.40416,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581710684,0.75768,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581710876,0.6465,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581711380,0.75768,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581711886,0.75771,2639.0,2638.9,0.60938343]
["bitfinex-derivatives","ETHF0:USTF0",1748581712189,0.7577,2639.1,2638.9,1.36710343]
["bitfinex-derivatives","ETHF0:USTF0",1748581712684,0.75771,2639.0,2638.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581713088,0.75771,2639.0,2638.9,0.76342343]
["bitfinex-derivatives","ETHF0:USTF0",1748581713392,0.7577,2639.1,2638.9,0.76342343]
["bitfinex-derivatives","ETHF0:USTF0",1748581714881,0.06993857,2639.1,2638.9,0.76342343]
["bitfinex-derivatives","ETHF0:USTF0",1748581715088,0.75771,2639.0,2638.9,0.76342343]
["bitfinex-derivatives","ETHF0:USTF0",1748581715689,0.82763857,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748581716087,0.75771,2639.0,2638.9,0.76340343]
["bitfinex-derivatives","ETHF0:USTF0",1748581716888,0.06993857,2639.1,2638.9,0.76340343]
["bitfinex-derivatives","ETHF0:USTF0",1748581717290,0.75771,2639.0,2638.9,0.76340343]
["bitfinex-derivatives","ETHF0:USTF0",1748581717593,1.97481,2639.0,2638.9,0.76340343]
["bitfinex-derivatives","ETHF0:USTF0",1748581718381,1.2171,2639.0,2638.9,0.76340343]
["bitfinex-derivatives","ETHF0:USTF0",1748581718793,1.97481,2639.0,2638.9,0.76340343]
["bitfinex-derivatives","ETHF0:USTF0",1748581719289,1.97481,2639.0,2638.9,0.76342343]
["bitfinex-derivatives","ETHF0:USTF0",1748581719688,1.2171,2639.0,2638.9,0.76342343]
["bitfinex-derivatives","ETHF0:USTF0",1748581719982,1.97481,2639.0,2638.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581720386,1.2171,2639.0,2638.9,0.76342343]
["bitfinex-derivatives","ETHF0:USTF0",1748581723191,1.97481,2639.0,2638.9,3.68068343]
["bitfinex-derivatives","ETHF0:USTF0",1748581723888,1.2171,2639.0,2638.9,4.43842343]
["bitfinex-derivatives","ETHF0:USTF0",1748581728700,1.2171,2639.0,2638.9,2.25312343]
["bitfinex-derivatives","ETHF0:USTF0",1748581729293,1.97481,2639.0,2638.9,2.25312343]
["bitfinex-derivatives","ETHF0:USTF0",1748581729693,1.97481,2639.0,2638.9,1.49538343]
["bitfinex-derivatives","ETHF0:USTF0",1748581730301,1.97481,2639.0,2638.9,2.25312343]
["bitfinex-derivatives","ETHF0:USTF0",1748581730499,3.02124373,2639.0,2638.9,2.25312343]
["bitfinex-derivatives","ETHF0:USTF0",1748581730902,3.0911823,2639.0,2638.9,2.25312343]
["bitfinex-derivatives","ETHF0:USTF0",1748581731900,3.0911823,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581732999,0.75774,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748581733202,1.80417373,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748581733401,3.05127373,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748581733699,0.75777,2638.8,2638.7,3.68068343]
["bitfinex-derivatives","ETHF0:USTF0",1748581733898,3.69280373,2638.8,2638.7,4.43848343]
["bitfinex-derivatives","ETHF0:USTF0",1748581734100,2.93503373,2638.8,2638.7,4.43848343]
["bitfinex-derivatives","ETHF0:USTF0",1748581734505,2.93795325,2638.8,2638.7,4.43848343]
["bitfinex-derivatives","ETHF0:USTF0",1748581735404,3.69572325,2638.8,2638.7,3.68068343]
["bitfinex-derivatives","ETHF0:USTF0",1748581737004,3.69572325,2638.8,2638.7,4.43848343]
["bitfinex-derivatives","ETHF0:USTF0",1748581737806,3.69572325,2638.8,2638.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581738710,3.69517778,2638.8,2638.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581739208,2.93740778,2638.8,2638.7,0.76348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581739411,1.04880778,2638.8,2638.7,0.76348343]
["bitfinex-derivatives","ETHF0:USTF0",1748581740702,1.04880778,2638.8,2638.7,2.03158343]
["bitfinex-derivatives","ETHF0:USTF0",1748581741503,1.80657778,2638.8,2638.7,2.03158343]
["bitfinex-derivatives","ETHF0:USTF0",1748581741712,1.80657778,2638.8,2638.7,1.27378343]
["bitfinex-derivatives","ETHF0:USTF0",1748581741912,1.80657778,2638.8,2638.7,2.03158343]
["bitfinex-derivatives","ETHF0:USTF0",1748581743708,1.80657778,2638.8,2638.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581743906,6.80657778,2638.8,2638.7,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581744406,0.75794,2638.2,2638.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748581744607,1.80674778,2638.2,2638.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748581745112,1.80674778,2638.2,2638.1,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748581745313,0.75794,2638.2,2638.1,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748581745514,0.75794,2638.2,2638.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748581745711,0.75794,2638.2,2638.1,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748581746014,0.75794,2638.2,2638.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748581746215,0.75794,2638.2,2638.1,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748581746414,2.75233,2638.3,2638.1,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748581746718,0.75794,2638.2,2638.1,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748581748314,0.75794,2638.2,2638.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748581748517,2.06404,2638.2,2638.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748581749511,1.3061,2638.2,2637.9,4.43869343]
["bitfinex-derivatives","ETHF0:USTF0",1748581749710,1.3061,2638.2,2637.9,5.06239343]
["bitfinex-derivatives","ETHF0:USTF0",1748581749907,0.758,2638.1,2637.9,5.06239343]
["bitfinex-derivatives","ETHF0:USTF0",1748581750410,0.758,2638.0,2637.9,5.06239343]
["bitfinex-derivatives","ETHF0:USTF0",1748581750717,0.758,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581750917,3.2078,2638.1,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581751115,3.2078,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748581751315,0.75793,2638.3,2638.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748581751517,0.75793,2638.3,2638.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748581751717,0.75793,2638.3,2638.2,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748581753521,0.75791,2638.3,2638.2,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1748581753818,0.75791,2638.3,2638.2,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748581755217,3.2078,2638.4,2638.0,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1748581755417,0.75796,2638.2,2638.0,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1748581755617,2.71273,2638.3,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748581755818,0.75794,2638.2,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748581756117,2.71273,2638.3,2638.1,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748581756520,0.75794,2638.2,2638.1,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748581757119,0.75794,2638.2,2638.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748581759521,3.2078,2638.4,2638.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748581759522,3.2078,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748581760617,3.96568,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748581761017,5.7925,2638.7,2638.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748581761223,1.04583985,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748581761417,3.96552,2639.0,2638.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748581761611,0.75775,2638.9,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748581761815,0.75775,2638.9,2638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748581762509,1.80366069,2638.9,2638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748581763221,1.80366069,2638.9,2638.8,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748581763420,3.96552,2639.0,2638.8,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748581763616,0.75774,2638.9,2638.8,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748581763926,3.96552,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581764116,5.01141486,2639.0,2638.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748581764421,4.25369486,2639.0,2638.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748581765016,5.01140486,2639.0,2638.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748581766316,3.96551,2639.0,2638.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748581766522,4.25360781,2639.0,2638.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748581766823,5.01131781,2639.0,2638.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748581767925,5.01131781,2639.0,2638.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748581769520,4.25360781,2639.0,2638.9,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748581769728,0.00568343,2639.4,2638.9,9.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748581769924,0.00568343,2639.4,2639.3,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748581770123,0.00568343,2639.4,2639.3,7.63943]
["bitfinex-derivatives","ETHF0:USTF0",1748581771025,0.00568343,2639.4,2639.3,4.43163]
["bitfinex-derivatives","ETHF0:USTF0",1748581771627,0.00568343,2639.4,2639.3,5.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748581774629,0.075622,2639.4,2639.3,5.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748581776632,0.833222,2639.4,2639.3,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748581776930,1.475322,2639.4,2639.3,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748581777330,1.475322,2639.4,2639.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581777936,0.75765,2639.2,2639.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748581778134,0.75765,2639.2,2639.1,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748581778331,0.75765,2639.2,2639.1,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1748581778531,0.75771,2639.1,2639.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581778734,2.08181,2639.1,2639.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581779028,0.75771,2639.0,2638.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581779227,0.75776,2638.9,2638.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581779431,0.75776,2638.9,2638.8,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1748581779631,2.04026,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581779830,2.04026,2638.9,2638.8,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1748581780030,1.2825,2638.9,2638.8,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1748581781625,0.6421,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581782528,1.39981,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581782733,1.39981,2639.0,2638.8,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1748581782939,1.39981,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581783235,1.39981,2639.0,2638.8,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1748581783636,0.6421,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581783933,1.39981,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581784124,2.73531,2639.0,2638.8,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1748581785340,2.73531,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581785637,1.9776,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581786838,0.75774,2638.9,2638.8,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1748581787029,1.96544,2638.9,2638.8,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1748581787535,1.2077,2638.9,2638.8,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1748581788522,0.6421,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581788934,1.39981,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581789534,2.4455467,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581790335,1.39981,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581790932,1.46974857,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748581791936,0.75774,2638.9,2638.8,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1748581792138,2.04124,2638.9,2638.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581793136,2.04124,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748581793438,2.04124,2638.9,2638.8,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1748581793831,3.08751211,2638.9,2638.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581794036,3.08751211,2638.9,2638.4,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748581794037,2.32977211,2638.9,2638.4,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748581794235,0.75788,2638.4,2638.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748581794436,0.75792,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748581794638,2.96827211,2638.3,2638.0,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748581794938,0.758,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581797138,1.80311962,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581797639,3.07111962,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581798737,8.07111962,2638.0,2637.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581799439,1.89517,2637.8,2637.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581799637,0.75823,2637.2,2637.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581800636,0.94773,2637.2,2637.1,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1748581800833,0.94773,2637.2,2637.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581802642,0.94773,2637.2,2637.0,4.43227]
["bitfinex-derivatives","ETHF0:USTF0",1748581802842,0.94773,2637.2,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748581803142,0.94773,2637.2,2637.0,4.43227]
["bitfinex-derivatives","ETHF0:USTF0",1748581803742,0.1895,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748581803936,0.94773,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748581804436,0.94773,2637.2,2637.0,4.43227]
["bitfinex-derivatives","ETHF0:USTF0",1748581804639,0.94773,2637.2,2637.0,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748581806136,1.01766857,2637.2,2637.0,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748581806939,0.75826,2637.1,2637.0,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748581807847,0.75826,2637.1,2637.0,5.67719]
["bitfinex-derivatives","ETHF0:USTF0",1748581808139,0.75826,2637.1,2637.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748581808345,0.75826,2637.1,2637.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748581808547,1.01768857,2637.2,2637.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748581808841,0.75826,2637.1,2637.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748581810647,0.75826,2637.1,2637.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748581811049,0.75826,2637.1,2637.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748581811249,0.75826,2637.1,2637.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748581811646,0.75826,2637.1,2637.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748581812350,1.01768857,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748581812850,0.75826,2637.1,2637.0,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1748581813746,0.75826,2637.1,2637.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748581813945,0.75826,2637.1,2637.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748581814146,1.01768857,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748581814454,0.75826,2637.1,2637.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748581814643,0.25943857,2637.2,2637.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748581814846,3.2078,2638.1,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748581815048,3.2078,2638.1,2637.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748581815049,3.2078,2638.1,2637.4,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748581815351,0.75811,2637.7,2637.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748581815646,0.75811,2637.7,2637.6,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1748581816248,0.75811,2637.7,2637.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748581816451,0.75811,2637.6,2637.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581818453,0.75811,2637.6,2637.5,5.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748581819261,0.82804857,2637.6,2637.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748581819451,0.82804857,2637.6,2637.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581820347,0.75814,2637.5,2637.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748581821648,0.75814,2637.5,2637.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748581821846,2.02094,2637.5,2637.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748581822156,2.02094,2637.5,2637.1,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1748581822157,0.75823,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581822359,0.75823,2637.2,2637.1,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1748581822649,0.75823,2637.2,2637.1,2.65596]
["bitfinex-derivatives","ETHF0:USTF0",1748581822853,0.75823,2637.2,2637.1,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748581823053,0.75823,2637.2,2637.1,2.65596]
["bitfinex-derivatives","ETHF0:USTF0",1748581824554,0.75823,2637.2,2637.1,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748581825549,0.75829,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581826152,0.75829,2637.0,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748581826546,1.04721628,2637.0,2636.9,0.65478343]
["bitfinex-derivatives","ETHF0:USTF0",1748581826856,0.75827,2637.1,2636.9,1.41309343]
["bitfinex-derivatives","ETHF0:USTF0",1748581827057,0.75829,2637.0,2636.9,1.41309343]
["bitfinex-derivatives","ETHF0:USTF0",1748581827764,3.2078,2637.2,2636.9,0.65478343]
["bitfinex-derivatives","ETHF0:USTF0",1748581827959,0.75821,2637.3,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748581828151,3.2078,2637.5,2637.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748581828351,3.2078,2637.8,2637.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748581828558,1.0470228,2637.7,2637.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748581828859,0.75811,2637.6,2637.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748581829358,0.82804857,2637.6,2637.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748581830159,0.75824,2637.2,2637.0,7.64007]
["bitfinex-derivatives","ETHF0:USTF0",1748581830350,0.75824,2637.2,2637.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748581831658,0.75824,2637.2,2637.1,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1748581833364,0.75824,2637.2,2637.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748581834862,0.75824,2637.2,2637.1,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1748581835273,0.75824,2637.2,2637.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748581835463,0.75824,2637.2,2636.9,3.67968343]
["bitfinex-derivatives","ETHF0:USTF0",1748581835464,3.27773857,2637.2,2636.9,3.67968343]
["bitfinex-derivatives","ETHF0:USTF0",1748581835667,2.67627,2637.1,2636.9,4.43798343]
["bitfinex-derivatives","ETHF0:USTF0",1748581835864,0.75827,2637.1,2637.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1748581836164,1.80552133,2637.1,2637.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748581836356,1.04725133,2637.1,2637.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1748581836555,4.03598857,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748581836556,0.82818857,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748581836860,0.06993857,2637.2,2637.1,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1748581837060,0.06993857,2637.2,2637.1,5.83506]
["bitfinex-derivatives","ETHF0:USTF0",1748581841572,0.06993857,2637.2,2637.1,2.62726]
["bitfinex-derivatives","ETHF0:USTF0",1748581842664,0.06993857,2637.2,2637.1,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1748581842869,0.06993857,2637.2,2637.1,5.08726]
["bitfinex-derivatives","ETHF0:USTF0",1748581843269,0.06993857,2637.2,2637.1,6.30016]
["bitfinex-derivatives","ETHF0:USTF0",1748581843567,0.06993857,2637.2,2637.1,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1748581843762,0.82816857,2637.2,2637.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748581843966,1.8754757,2637.2,2637.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748581844566,1.87553289,2637.2,2637.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581845273,1.11730289,2637.2,2637.1,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1748581845467,0.06993857,2637.2,2637.1,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1748581849068,0.82816857,2637.2,2637.1,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1748581849276,0.06993857,2637.2,2637.1,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1748581850172,1.11773746,2637.2,2637.1,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1748581851079,0.06993857,2637.2,2637.1,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1748581852275,0.82816857,2637.2,2637.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581852480,2.51042192,2637.2,2637.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581852872,2.51042192,2637.2,2636.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581852873,1.75219192,2637.2,2636.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581853075,0.75829,2637.0,2636.9,4.43698343]
["bitfinex-derivatives","ETHF0:USTF0",1748581853380,0.75828,2637.1,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748581853671,2.08708,2637.1,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748581854476,0.75829,2637.0,2636.9,3.67868343]
["bitfinex-derivatives","ETHF0:USTF0",1748581854673,2.08708,2637.1,2636.9,4.43698343]
["bitfinex-derivatives","ETHF0:USTF0",1748581854870,2.08708,2637.1,2636.9,3.67868343]
["bitfinex-derivatives","ETHF0:USTF0",1748581855176,0.75829,2637.0,2636.9,4.43699343]
["bitfinex-derivatives","ETHF0:USTF0",1748581856177,0.75829,2637.0,2636.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581856379,1.80642853,2637.0,2636.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581856579,1.80662853,2637.0,2636.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581859174,2.42172853,2637.0,2636.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581860682,2.42142491,2637.0,2636.9,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581862885,0.75849,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581863078,0.75852,2636.2,2636.1,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1748581863486,2.64891,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581863986,1.8904,2636.3,2636.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748581864184,1.8904,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581864185,1.2798,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581865982,2.03829,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581866284,1.2798,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581866487,2.03829,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581866683,1.2798,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581866985,2.03829,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581867791,1.2798,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581867986,0.619,2636.4,2636.1,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748581868192,0.00568343,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748581868384,0.00568343,2636.5,2636.4,4.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748581871696,0.00568343,2636.5,2636.4,7.64026]
["bitfinex-derivatives","ETHF0:USTF0",1748581873997,0.00568343,2636.5,2636.4,4.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748581875096,0.00568343,2636.5,2636.4,6.36966]
["bitfinex-derivatives","ETHF0:USTF0",1748581880494,0.76411343,2636.5,2636.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581881094,0.834052,2636.5,2636.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581881294,0.834052,2636.5,2636.4,4.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748581881797,0.834052,2636.5,2636.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748581882100,0.75853,2636.2,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748581882298,0.75854,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581882502,2.06184,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581882989,2.06184,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581883194,2.06184,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581883400,1.3033,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581885600,1.39499,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581885801,0.75849,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581886001,1.9063,2636.4,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581886202,2.0499,2636.3,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748581886496,1.2914,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581886804,2.04989,2636.3,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581887005,2.04989,2636.3,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581887211,2.04989,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581887705,2.0499,2636.3,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581887907,0.75852,2636.2,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581888105,2.04992,2636.2,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581888506,1.2914,2636.2,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748581888806,2.04992,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748581889307,1.2914,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748581889910,1.39838,2636.4,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748581890110,0.75849,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748581890606,2.04819,2636.3,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748581891203,1.2897,2636.2,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748581891705,2.04822,2636.2,2636.0,0.76423343]
["bitfinex-derivatives","ETHF0:USTF0",1748581892101,1.3132,2636.1,2636.0,0.76423343]
["bitfinex-derivatives","ETHF0:USTF0",1748581898713,2.07175,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581899212,2.69235,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581899512,3.73987846,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581901511,3.73967664,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581904718,3.73939926,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581905618,3.7395288,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581907220,6.9473288,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581909925,6.94789979,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581910528,7.01783836,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581913427,4.32548836,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581913731,0.06993857,2636.1,2636.0,4.43725343]
["bitfinex-derivatives","ETHF0:USTF0",1748581914125,0.06993857,2636.1,2636.0,5.74955343]
["bitfinex-derivatives","ETHF0:USTF0",1748581918434,0.06352859,2636.1,2636.0,5.74955343]
["bitfinex-derivatives","ETHF0:USTF0",1748581919430,3.2078,2636.4,2636.0,10.74955343]
["bitfinex-derivatives","ETHF0:USTF0",1748581919634,0.00568343,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748581919832,0.00568343,2636.5,2636.4,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748581920034,0.00568343,2636.5,2636.4,7.07036]
["bitfinex-derivatives","ETHF0:USTF0",1748581921539,0.00568343,2636.5,2636.4,3.39736]
["bitfinex-derivatives","ETHF0:USTF0",1748581921740,0.00568343,2636.5,2636.4,7.06936]
["bitfinex-derivatives","ETHF0:USTF0",1748581922046,1.81125839,2636.5,2636.4,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748581922332,1.81125839,2636.5,2636.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748581922532,1.81125839,2636.5,2636.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748581922936,1.81125839,2636.5,2636.4,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1748581923136,1.05282839,2636.5,2636.4,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1748581923438,0.00568343,2636.5,2636.4,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1748581924843,0.075622,2636.5,2636.4,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1748581929143,0.834052,2636.5,2636.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748581929343,0.75846,2636.4,2636.3,7.63828]
["bitfinex-derivatives","ETHF0:USTF0",1748581929946,0.75846,2636.4,2636.3,4.43048]
["bitfinex-derivatives","ETHF0:USTF0",1748581930141,0.75846,2636.4,2636.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748581930846,2.65466,2636.4,2636.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748581931248,0.75849,2636.3,2636.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748581931952,1.80472183,2636.3,2636.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748581932753,1.80472183,2636.3,2636.2,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748581933841,0.75849,2636.3,2636.2,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748581936654,1.2753,2636.3,2636.2,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748581936848,1.41927,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748581937149,2.46606882,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748581937354,0.75849,2636.3,2636.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748581937546,1.80535184,2636.3,2636.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748581937952,0.75849,2636.3,2636.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748581938152,1.80543256,2636.3,2636.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748581939856,1.80543256,2636.3,2636.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748581940551,3.04513256,2636.3,2636.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748581941052,3.11507113,2636.3,2636.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748581941352,3.11507113,2636.3,2636.0,3.67768343]
["bitfinex-derivatives","ETHF0:USTF0",1748581941353,0.75853,2636.2,2636.0,3.67668343]
["bitfinex-derivatives","ETHF0:USTF0",1748581941654,1.80638069,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581942254,1.80639076,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581942449,3.03439076,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581944554,3.03439076,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581944749,3.03439076,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581946457,3.03434133,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581947560,6.24214133,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581950456,5.48359133,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581950761,5.48305579,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581950954,4.25505579,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581951457,3.96635,2636.1,2636.0,0.76425343]
["bitfinex-derivatives","ETHF0:USTF0",1748581951759,3.96635,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581951760,5.01375231,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581951962,5.01375231,2636.1,2636.0,0.62008343]
["bitfinex-derivatives","ETHF0:USTF0",1748581956163,5.08369088,2636.1,2636.0,0.62008343]
["bitfinex-derivatives","ETHF0:USTF0",1748581957064,5.08369088,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581959267,5.08467046,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581960273,6.40947046,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581963365,5.36108857,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581963567,6.40981531,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581966067,5.08501531,2636.1,2636.0,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581966879,0.75867,2635.7,2635.5,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748581967082,0.75865,2635.8,2635.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748581967785,0.75866,2635.8,2635.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748581967975,1.80755189,2635.8,2635.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1748581968287,1.80764246,2635.8,2635.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1748581968877,1.80764246,2635.8,2635.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748581969971,1.80764246,2635.8,2635.7,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1748581970381,1.80764246,2635.8,2635.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748581970881,0.75866,2635.7,2635.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1748581971081,1.80764246,2635.7,2635.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1748581971877,1.80764246,2635.7,2635.6,2.58987]
["bitfinex-derivatives","ETHF0:USTF0",1748581974484,1.80764246,2635.7,2635.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1748581975680,1.04898246,2635.7,2635.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1748581975877,1.80764246,2635.7,2635.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1748581976185,1.80807835,2635.7,2635.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1748581976988,1.80807835,2635.7,2635.6,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748581977784,1.80807835,2635.7,2635.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1748581979084,1.04941835,2635.7,2635.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1748581979680,0.75863,2635.9,2635.7,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748581979879,1.80797274,2635.8,2635.7,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748581980386,0.75863,2635.8,2635.7,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748581980887,1.80794126,2635.8,2635.7,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748581981686,1.80794126,2635.8,2635.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748581981888,0.75866,2635.7,2635.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1748581982188,1.80806955,2635.7,2635.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1748581982586,0.75869,2635.6,2635.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581982883,1.80809955,2635.6,2635.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581983099,2.08529,2635.6,2635.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581983388,3.1350159,2635.6,2635.5,0.00568343]
["bitfinex-derivatives","ETHF0:USTF0",1748581986694,0.7588,2635.2,2635.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748581986886,0.7588,2635.2,2635.1,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748581987794,0.75879,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748581988089,1.80723194,2635.3,2635.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748581988288,0.75879,2635.3,2635.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748581988789,1.80713973,2635.3,2635.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748581989186,0.75879,2635.3,2635.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748581989386,5.1748,2635.5,2635.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748581989586,0.75878,2635.3,2635.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748581991187,0.75878,2635.3,2635.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748581995396,0.94848,2635.3,2635.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748581996094,0.94848,2635.3,2635.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748581996693,1.99647528,2635.3,2635.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748581996892,3.29887528,2635.3,2635.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748582000296,3.29889188,2635.3,2635.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748582000898,3.36883045,2635.3,2635.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748582001799,1.30765045,2635.3,2635.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748582002099,1.9964826,2635.3,2635.2,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748582002292,0.94847,2635.3,2635.2,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748582002499,0.94847,2635.3,2635.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748582002699,1.99654676,2635.3,2635.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748582003000,1.99654818,2635.3,2635.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748582004600,1.99673227,2635.3,2635.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748582004897,2.06667084,2635.3,2635.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748582007000,1.99673227,2635.3,2635.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748582008704,1.99735778,2635.3,2635.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748582012809,1.99735778,2635.3,2635.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748582013109,0.7588,2635.2,2635.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748582013309,1.8092482,2635.2,2635.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748582014411,1.8092482,2635.2,2635.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748582014412,0.75883,2635.1,2635.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748582014613,1.8092782,2635.1,2635.0,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748582015110,1.9989782,2635.1,2635.0,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748582015813,1.9989782,2635.1,2635.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748582021710,1.99860408,2635.1,2635.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748582025122,1.998592,2635.1,2635.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748582026016,0.94853,2635.1,2635.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748582026221,1.99856394,2635.1,2635.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748582029326,2.06850251,2635.1,2635.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748582030331,1.99856394,2635.1,2635.0,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748582031329,2.06850251,2635.1,2635.0,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748582032030,2.06850251,2635.1,2635.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748582032524,1.99856394,2635.1,2635.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748582032926,1.99856394,2635.1,2635.0,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748582033121,1.99856394,2635.1,2634.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748582033122,4.44753394,2635.1,2634.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748582033327,3.96676,2634.7,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748582033531,0.25963857,2635.1,2634.6,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748582033734,1.80862187,2635.0,2634.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748582033936,0.25963857,2635.1,2634.9,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1748582033937,1.01847857,2635.1,2634.9,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1748582034225,1.01847857,2635.1,2635.0,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748582034428,1.99985712,2635.1,2635.0,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748582034727,1.99984322,2635.1,2635.0,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748582038836,1.99996747,2635.1,2635.0,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748582039534,1.99996747,2635.1,2635.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748582041219,3.98106747,2635.1,2635.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748582041728,3.98119057,2635.1,2635.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748582041928,10.11950057,2635.1,2634.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582042227,3.2078,2634.6,2634.5,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1748582043531,0.75893,2634.8,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582043732,1.05141805,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582043933,1.81036805,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582044232,1.05141805,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582044439,1.24111805,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582045234,0.94865,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582046037,0.94865,2634.7,2634.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582046038,0.94865,2634.7,2634.5,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1748582046237,0.94865,2634.7,2634.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582046533,0.94865,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748582046833,0.75898,2634.6,2634.4,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1748582047033,0.75898,2634.6,2633.8,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1748582047034,4.25897782,2634.5,2633.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582047232,0.7591,2634.2,2633.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748582047434,0.75908,2634.3,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748582047632,0.75909,2634.2,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748582047832,0.75915,2634.0,2633.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748582048034,3.2078,2634.2,2633.6,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1748582048333,0.75919,2633.9,2633.7,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1748582048829,0.75919,2633.9,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582049035,0.75919,2633.9,2633.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582050236,0.75918,2633.9,2633.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582050835,3.96698,2633.9,2633.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582051433,0.75924,2633.7,2633.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748582051736,0.75924,2633.7,2633.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582053628,0.75924,2633.7,2633.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582054334,1.40454,2633.7,2633.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582056235,1.40454,2633.7,2632.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1748582056236,2.54347,2633.7,2633.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582056434,5.28356,2633.6,2633.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582056836,0.75937,2633.3,2633.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748582057034,0.75937,2633.3,2633.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582057434,0.75937,2633.3,2633.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748582057739,0.75937,2633.3,2633.1,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1748582058147,0.75937,2633.3,2633.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582058441,0.75937,2633.3,2633.2,4.42838]
["bitfinex-derivatives","ETHF0:USTF0",1748582058833,0.75937,2633.3,2633.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582059033,0.75937,2633.3,2633.1,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1748582059232,3.96715,2633.3,2633.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748582059544,0.75938,2633.2,2633.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748582059743,0.75938,2633.2,2633.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748582060040,0.94918,2633.2,2633.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748582060241,0.94918,2633.2,2633.1,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748582061448,0.94918,2633.2,2633.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748582061646,0.94918,2633.2,2633.1,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748582061848,0.1898,2633.2,2633.1,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1748582062049,3.2078,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748582062355,3.2078,2633.6,2633.5,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1748582071758,4.4175,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748582071951,3.2078,2633.6,2633.5,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1748582078761,0.94905,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748582078952,0.1898,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748582079556,0.1898,2633.7,2633.6,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1748582081760,3.96701,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582082064,5.01748109,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582082865,3.96703,2633.8,2633.6,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1748582083164,3.96703,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748582083462,5.01752139,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748582083663,5.01752211,2633.8,2633.6,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1748582083863,3.96702,2633.8,2633.6,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1748582084065,1.8685,2633.7,2633.6,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1748582090972,1.8685,2633.7,2633.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748582091969,2.92158421,2633.7,2633.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748582092168,2.26518421,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748582096369,1.2121,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748582096670,2.26457235,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748582099574,3.02383235,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748582099776,0.75932,2633.5,2633.3,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1748582099963,1.2189,2633.4,2633.3,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1748582101875,1.8573,2633.4,2633.3,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1748582102068,2.61662,2633.4,2633.3,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1748582102269,2.61664,2633.4,2633.2,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1748582102470,1.2251,2633.3,2633.2,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1748582102672,0.1898,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748582102974,0.1898,2633.4,2633.3,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1748582103273,0.1898,2633.4,2633.3,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748582107074,0.1898,2633.4,2633.3,6.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748582109978,0.1898,2633.4,2633.3,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748582110177,0.1898,2633.4,2633.3,6.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748582110377,0.1898,2633.4,2633.3,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748582110577,0.1898,2633.4,2633.3,6.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748582111281,0.1898,2633.4,2633.3,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1748582111477,0.1898,2633.4,2633.3,6.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748582125086,3.2078,2634.4,2633.3,11.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748582125289,1.05195729,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582125485,2.6482,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748582125687,3.03359472,2634.7,2634.6,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748582126196,1.9817,2634.7,2634.6,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748582127399,3.2078,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748582127898,4.5034,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748582128299,5.1281,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748582131805,5.1281,2634.8,2634.7,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1748582139614,3.2078,2634.8,2634.7,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1748582141210,3.2078,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748582141410,4.5497,2634.8,2634.7,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1748582143613,5.1656,2634.8,2634.7,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1748582145914,3.2078,2634.8,2634.7,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1748582147108,3.2078,2634.8,2634.7,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1748582147710,0.00569433,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582149622,0.00569433,2634.9,2634.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582149921,1.24219433,2634.9,2634.8,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1748582150114,1.24219433,2634.9,2634.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582150308,2.00108433,2634.9,2634.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582151013,2.00108433,2634.9,2634.8,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1748582151219,0.75893,2634.8,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582151419,1.3206,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582151609,1.3206,2634.7,2634.6,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1748582153325,0.00569433,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582155218,1.0564494,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582156430,1.0564494,2634.9,2634.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748582156621,3.12459507,2634.8,2634.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748582157420,3.12459507,2634.8,2634.7,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1748582157620,2.36565507,2634.8,2634.7,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1748582161532,2.36687518,2634.8,2634.7,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1748582162026,1.05197518,2634.8,2634.7,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1748582165330,0.76459433,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582165531,3.10888542,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582166226,3.10887542,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582166526,3.10889542,2634.9,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582166720,2.36089109,2634.8,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582168736,1.05199109,2634.8,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582169635,1.98280433,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582169834,1.81658258,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582172334,2.00628258,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582173838,2.0064394,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582175039,0.75892,2634.8,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582175233,1.81105507,2634.8,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582175433,1.05213507,2634.8,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582176138,1.81105507,2634.8,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582177041,1.05213507,2634.8,2634.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748582178140,0.95429433,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582178341,2.00657036,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582178638,1.24767036,2634.9,2634.8,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1748582178835,2.00656036,2634.9,2634.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748582179036,2.00656036,2634.9,2634.8,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1748582182444,1.24778901,2634.9,2634.8,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1748582184544,2.00667901,2634.9,2634.8,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1748582184746,2.00667901,2634.9,2634.8,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1748582184945,2.00667901,2634.9,2634.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748582185147,2.62977901,2634.9,2634.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748582185447,0.75892,2634.8,2634.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748582185647,0.75897,2634.7,2634.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748582185951,0.75897,2634.7,2634.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748582186355,0.75897,2634.7,2634.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748582187646,0.75895,2634.7,2634.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748582188050,0.94865,2634.7,2634.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748582189150,0.1897,2634.7,2634.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748582189656,0.94865,2634.7,2634.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748582189955,0.94865,2634.7,2634.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748582190151,0.759,2634.5,2634.4,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582190354,0.759,2634.5,2634.4,3.66869433]
["bitfinex-derivatives","ETHF0:USTF0",1748582190552,1.81155171,2634.5,2634.4,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582190853,8.09496279,2634.5,2634.4,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582194557,3.09496279,2634.5,2634.4,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582197247,0.75918,2633.9,2633.8,38.262]
["bitfinex-derivatives","ETHF0:USTF0",1748582197455,0.75921,2633.8,2633.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748582197754,0.75929,2633.5,2633.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748582198459,0.75929,2633.5,2633.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748582198659,0.75929,2633.5,2633.4,5.08082]
["bitfinex-derivatives","ETHF0:USTF0",1748582198858,0.75929,2633.5,2633.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748582200559,2.08539,2633.5,2633.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748582200860,2.08539,2633.5,2633.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748582201763,0.75935,2633.3,2633.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748582201957,3.96715,2633.3,2633.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748582202152,4.25518986,2633.3,2632.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1748582202351,3.2078,2632.8,2632.7,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1748582202758,3.2078,2632.8,2632.7,2.62702]
["bitfinex-derivatives","ETHF0:USTF0",1748582205454,0.75953,2632.7,2632.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748582205660,0.75953,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748582205661,1.2646,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748582206665,2.02414,2632.7,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748582206967,0.75955,2632.6,2632.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748582207361,0.75957,2632.6,2632.4,5.06441]
["bitfinex-derivatives","ETHF0:USTF0",1748582207563,3.8747,2632.8,2632.4,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748582207564,3.2078,2632.8,2632.4,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748582207870,3.96731,2632.8,2632.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748582208869,0.75952,2632.7,2632.5,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1748582209463,3.96731,2632.8,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748582209665,3.96731,2632.8,2632.6,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1748582210265,3.2078,2632.8,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748582210865,3.2078,2632.8,2632.7,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1748582215167,3.96729,2632.8,2632.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748582215674,3.96729,2632.8,2632.7,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748582215869,3.96729,2632.8,2632.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748582219377,3.96729,2632.8,2632.7,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1748582219873,4.15719,2632.8,2632.7,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1748582220774,3.3977,2632.8,2632.7,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1748582221072,4.15719,2632.8,2632.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748582221277,4.15719,2632.8,2632.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748582222473,4.15719,2632.8,2632.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748582222979,0.75952,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748582223178,0.75952,2632.7,2632.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748582223379,0.75952,2632.7,2632.6,3.73293857]
["bitfinex-derivatives","ETHF0:USTF0",1748582224173,0.75952,2632.7,2632.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748582224579,0.75952,2632.7,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748582224772,0.75955,2632.6,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748582224973,0.75955,2632.6,2632.5,4.42357]
["bitfinex-derivatives","ETHF0:USTF0",1748582225180,0.75955,2632.6,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748582225387,0.75955,2632.6,2632.5,5.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748582225578,0.75955,2632.6,2632.5,2.02507]
["bitfinex-derivatives","ETHF0:USTF0",1748582225781,0.75955,2632.6,2632.5,5.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748582226582,0.75954,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748582226783,0.75954,2632.7,2632.6,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1748582228284,3.3977,2632.8,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748582228476,4.44823094,2632.8,2632.7,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1748582228671,4.44859144,2632.8,2632.6,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1748582228878,3.3977,2632.8,2632.6,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1748582229073,4.15721,2632.8,2632.6,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748582229276,4.15721,2632.8,2632.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1748582229477,5.20811402,2632.8,2632.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1748582229680,0.75952,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748582229882,1.81090358,2632.7,2632.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748582230076,3.3977,2632.8,2632.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748582230281,0.75954,2632.7,2632.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1748582230584,4.15721,2632.8,2632.7,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1748582230780,5.2092326,2632.8,2632.7,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1748582230979,5.20922642,2632.8,2632.7,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1748582233383,5.21026984,2632.8,2632.7,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1748582234277,5.21026984,2632.8,2632.7,3.67170511]
["bitfinex-derivatives","ETHF0:USTF0",1748582234478,5.21026984,2632.8,2632.7,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1748582234679,5.21026984,2632.8,2632.7,3.67170511]
["bitfinex-derivatives","ETHF0:USTF0",1748582235180,5.2103247,2632.8,2632.7,3.67170511]
["bitfinex-derivatives","ETHF0:USTF0",1748582235478,5.2103247,2632.8,2632.7,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1748582235877,5.2103247,2632.8,2632.7,0.76722511]
["bitfinex-derivatives","ETHF0:USTF0",1748582236079,5.2103247,2632.8,2632.7,1.29980511]
["bitfinex-derivatives","ETHF0:USTF0",1748582236484,5.2103247,2632.8,2632.7,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1748582238486,5.2103247,2632.8,2631.9,5.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748582238487,1.89887,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582238689,0.75968,2632.2,2632.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748582238986,0.75968,2632.2,2632.1,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1748582239687,3.96743,2632.4,2632.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748582239885,3.2078,2632.4,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748582240392,3.2078,2632.4,2631.5,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1748582240582,0.75978,2631.8,2631.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748582241479,3.2078,2631.8,2631.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1748582241781,1.05233131,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748582241984,3.96759,2631.8,2631.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1748582242385,3.2078,2631.8,2631.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1748582242697,3.96758,2631.8,2631.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748582243491,3.2078,2631.8,2631.7,0.71723857]
["bitfinex-derivatives","ETHF0:USTF0",1748582244390,3.2078,2631.8,2631.7,1.94353857]
["bitfinex-derivatives","ETHF0:USTF0",1748582244587,3.2078,2631.8,2631.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748582245485,3.3977,2631.8,2631.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748582245891,4.15748,2631.8,2631.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748582246192,0.75981,2631.7,2631.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748582246394,0.75981,2631.7,2631.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748582246886,0.75981,2631.7,2631.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748582247897,2.00031,2631.7,2631.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748582249191,1.2405,2631.7,2631.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748582249391,3.96767,2631.5,2631.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748582249587,0.7599,2631.4,2631.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748582249785,2.0769,2631.4,2631.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748582250989,3.2078,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748582251195,0.1899,2631.8,2631.3,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748582251396,0.75981,2631.7,2631.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748582251894,0.75981,2631.7,2631.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1748582252096,0.9497,2631.8,2631.6,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1748582252390,0.9497,2631.8,2631.7,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1748582252391,0.1899,2631.8,2631.7,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1748582252596,0.94968,2631.8,2631.7,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748582252796,0.94968,2631.8,2631.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748582253999,0.94968,2631.8,2631.7,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1748582254199,0.1899,2631.8,2631.7,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1748582254400,0.1899,2631.8,2631.7,5.82101]
["bitfinex-derivatives","ETHF0:USTF0",1748582254697,0.1899,2631.8,2631.7,6.47011]
["bitfinex-derivatives","ETHF0:USTF0",1748582256497,0.1899,2631.8,2631.6,0.67593857]
["bitfinex-derivatives","ETHF0:USTF0",1748582256697,0.94971,2631.8,2631.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748582256892,0.1899,2631.8,2631.7,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1748582257097,0.1899,2631.8,2631.7,5.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748582257491,0.1899,2631.8,2631.1,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1748582257492,6.23879955,2631.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582257693,3.96771,2631.4,2631.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748582257991,3.96771,2631.4,2631.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748582258194,3.96771,2631.4,2631.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748582258399,3.9677,2631.4,2631.3,2.64533]
["bitfinex-derivatives","ETHF0:USTF0",1748582258693,3.9677,2631.4,2631.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748582258901,3.2078,2631.4,2630.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748582259108,0.76,2631.1,2630.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748582259402,0.76,2631.1,2631.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748582259594,0.76,2631.1,2631.0,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1748582260087,0.75998,2631.2,2631.0,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1748582260292,1.9875,2631.3,2631.0,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1748582260497,0.75998,2631.2,2631.0,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1748582260689,0.75998,2631.1,2631.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748582261390,0.75997,2631.2,2631.0,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748582261594,0.75997,2631.2,2631.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748582262094,0.75998,2631.1,2631.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748582262294,0.75998,2631.1,2631.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748582262995,0.75997,2631.2,2631.0,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1748582263200,1.9875,2631.3,2631.0,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1748582263201,0.75998,2631.1,2631.0,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1748582263401,0.75998,2631.1,2631.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748582264197,0.75997,2631.2,2631.0,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748582264398,0.75998,2631.1,2631.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748582265604,0.76001,2631.0,2630.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748582265801,0.76001,2631.0,2630.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748582266705,3.2078,2631.1,2630.9,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1748582266906,3.9678,2631.1,2630.9,6.44864]
["bitfinex-derivatives","ETHF0:USTF0",1748582267104,0.76001,2631.0,2630.9,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748582267406,3.9678,2631.1,2630.9,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748582267608,0.76001,2631.0,2630.9,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748582267804,3.96779,2631.1,2630.9,6.44861]
["bitfinex-derivatives","ETHF0:USTF0",1748582268003,0.76001,2631.0,2630.9,6.44861]
["bitfinex-derivatives","ETHF0:USTF0",1748582268306,3.2078,2631.1,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748582268606,3.96778,2631.1,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748582268808,3.96778,2631.1,2630.9,6.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748582269710,3.2078,2631.1,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748582270003,3.96765,2631.6,2630.9,8.96633857]
["bitfinex-derivatives","ETHF0:USTF0",1748582270211,1.81067417,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748582270413,0.75987,2631.5,2631.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748582270706,1.81119939,2631.5,2631.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748582272211,1.81129274,2631.5,2631.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748582275115,2.00129274,2631.5,2631.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748582275616,0.75996,2631.2,2631.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748582275911,0.75996,2631.2,2631.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748582278615,3.96776,2631.2,2631.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748582279510,3.2078,2631.2,2631.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748582279710,3.2078,2631.2,2631.1,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748582280110,3.96776,2631.2,2631.1,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748582280311,3.2078,2631.2,2631.1,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748582280716,0.19,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748582281410,0.19,2631.5,2631.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748582283817,0.94987,2631.5,2631.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748582284016,0.19,2631.5,2631.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748582299837,0.19,2631.5,2631.4,3.0136994]
["bitfinex-derivatives","ETHF0:USTF0",1748582300136,0.19,2631.5,2631.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748582303034,0.19,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748582303235,0.19,2631.5,2631.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748582303840,1.5039,2631.5,2631.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748582307339,2.26377,2631.5,2631.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582307752,3.31684852,2631.5,2631.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582308442,3.31684852,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748582308443,2.26377,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748582308742,2.29743366,2631.4,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748582308943,1.2442,2631.4,2631.3,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748582309742,1.2442,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582310335,1.2442,2631.4,2631.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748582310336,2.0041,2631.4,2631.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748582310645,1.2442,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582310850,1.4342,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582312347,2.48719844,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582312652,2.48719622,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582314248,1.4342,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582315142,2.48694777,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582315341,1.4342,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582316346,2.1941,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582316948,1.4342,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582317140,2.1941,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582317340,1.4342,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582318437,0.19,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582319844,1.4419,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582320046,1.4419,2631.4,2631.1,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1748582320345,0.6073,2631.3,2631.2,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1748582320849,1.8592,2631.3,2631.2,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1748582321053,1.8592,2631.3,2631.2,5.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748582322547,0.19,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748582323055,0.19,2631.4,2631.3,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748582327952,0.19,2631.4,2631.3,5.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748582328158,0.19,2631.4,2631.3,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748582330863,0.19,2631.4,2631.3,5.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748582348772,0.19,2631.4,2631.3,5.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748582362486,3.2078,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748582362686,6.20365184,2631.9,2631.8,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748582366294,5.1495,2631.9,2631.8,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748582366596,6.20371383,2631.9,2631.8,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748582370595,5.1495,2631.9,2631.8,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748582370794,6.20387915,2631.9,2631.8,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748582371101,3.2078,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748582371296,0.6698,2632.5,2632.4,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1748582374502,1.891,2632.5,2632.4,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1748582375204,0.75964,2632.3,2632.2,3.68169433]
["bitfinex-derivatives","ETHF0:USTF0",1748582375701,5.75964,2632.3,2632.2,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582376002,5.0,2632.3,2631.7,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748582376196,3.96757,2631.9,2631.7,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1748582376398,1.8744,2631.8,2631.7,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1748582376694,2.63418,2631.8,2631.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748582378101,2.63418,2631.8,2631.7,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1748582378399,3.2078,2632.5,2631.9,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748582378601,5.0959,2632.5,2632.4,0.82954857]
["bitfinex-derivatives","ETHF0:USTF0",1748582378799,5.0959,2632.5,2632.4,4.50554857]
["bitfinex-derivatives","ETHF0:USTF0",1748582378800,1.8881,2632.5,2632.4,4.50554857]
["bitfinex-derivatives","ETHF0:USTF0",1748582379501,1.8881,2632.5,2632.4,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1748582380497,1.8881,2632.5,2632.4,4.50554857]
["bitfinex-derivatives","ETHF0:USTF0",1748582381703,1.8881,2632.5,2632.4,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1748582382505,0.1899,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748582383006,0.1899,2632.6,2632.5,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1748582383402,0.1899,2632.6,2632.5,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748582386102,0.1899,2632.6,2632.5,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1748582386308,1.4345,2632.6,2632.5,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1748582386609,2.0456,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748582386813,2.0456,2632.6,2632.5,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1748582389510,0.1899,2632.6,2632.5,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1748582390214,0.1899,2632.6,2632.5,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748582392715,0.6434,2633.2,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748582392915,0.6434,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748582393107,0.6434,2633.2,2633.1,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748582393504,2.70438,2633.2,2633.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582394819,2.70438,2633.2,2633.1,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748582396012,1.945,2633.2,2633.1,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748582398920,2.70438,2633.2,2633.1,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748582399517,1.945,2633.2,2633.1,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748582399715,1.3016,2633.2,2633.1,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748582400011,3.8749,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582400209,3.2078,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582400410,3.2078,2633.3,2633.2,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1748582400814,3.2078,2633.3,2633.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582400815,0.75938,2633.2,2633.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582401116,2.88786099,2633.2,2632.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748582401318,0.75946,2632.9,2632.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748582401515,3.96725,2633.0,2632.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748582401710,1.2138,2632.9,2632.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748582401911,0.6291,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748582402315,1.8429,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748582402517,3.96715,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582402723,3.2078,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582402915,5.81005,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582403318,0.00569433,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748582403717,0.00569433,2633.4,2633.3,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748582403917,0.00569433,2633.4,2633.3,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1748582408224,0.00569433,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748582411523,0.67409433,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748582411821,1.98369433,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748582414923,0.00569433,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748582415123,0.00569433,2633.4,2633.3,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1748582417130,0.1898,2633.5,2633.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748582417424,0.1898,2633.5,2633.4,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748582417625,3.2078,2634.0,2633.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748582417824,3.2078,2634.0,2633.9,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1748582418328,2.73440433,2634.2,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748582418627,1.3133,2634.1,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748582419018,2.07243,2634.1,2633.9,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1748582419226,2.07243,2634.1,2633.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748582419629,1.3133,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582420728,2.07242,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582420929,1.3133,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582422130,2.07242,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582422532,1.3133,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582422733,2.07242,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582422933,2.07242,2634.1,2633.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748582423628,1.3133,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582423827,2.07242,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582424526,1.3133,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582424727,1.3133,2634.1,2634.0,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1748582425736,0.66199433,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748582426936,1.42108433,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748582427234,0.76478433,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748582428230,0.75912,2634.1,2634.0,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1748582429235,0.76479433,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748582429537,3.05380294,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748582429726,3.05380294,2634.2,2634.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748582429727,0.75912,2634.1,2634.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748582429929,0.75912,2634.1,2633.7,0.64259433]
["bitfinex-derivatives","ETHF0:USTF0",1748582429930,0.7592,2633.8,2633.7,4.34159433]
["bitfinex-derivatives","ETHF0:USTF0",1748582430135,0.7592,2633.8,2633.7,3.70469433]
["bitfinex-derivatives","ETHF0:USTF0",1748582430634,0.7592,2633.8,2633.7,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582430837,1.80494492,2633.8,2633.7,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582431739,1.04574492,2633.8,2633.7,0.76492433]
["bitfinex-derivatives","ETHF0:USTF0",1748582431939,1.80530621,2633.8,2633.7,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582432237,3.11780621,2633.8,2633.7,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582435849,3.11780621,2633.8,2633.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748582435850,0.75938,2633.2,2633.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748582436039,0.75938,2633.2,2633.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748582436533,0.75937,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582436733,1.8060695,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582436933,1.0466995,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748582440244,2.04343,2633.4,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748582440445,2.33026534,2633.4,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582440647,3.96721,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582440842,5.01337534,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582441439,5.64547534,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582441849,4.88606534,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582442147,4.25396534,2633.1,2633.0,0.76512433]
["bitfinex-derivatives","ETHF0:USTF0",1748582442741,5.01337534,2633.1,2633.0,0.76512433]
["bitfinex-derivatives","ETHF0:USTF0",1748582444345,5.01233674,2633.1,2633.0,0.76512433]
["bitfinex-derivatives","ETHF0:USTF0",1748582444541,3.96721,2633.1,2633.0,0.76512433]
["bitfinex-derivatives","ETHF0:USTF0",1748582444747,3.96721,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582444951,5.01216552,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582445252,3.96721,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582445848,5.01195652,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582446044,3.96721,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582446247,5.01196862,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582447051,3.96721,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582449048,4.60681,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582451455,3.2078,2633.1,2633.0,0.76512433]
["bitfinex-derivatives","ETHF0:USTF0",1748582451654,3.2078,2633.1,2633.0,2.04932433]
["bitfinex-derivatives","ETHF0:USTF0",1748582451954,3.2078,2633.1,2633.0,2.71242433]
["bitfinex-derivatives","ETHF0:USTF0",1748582451955,3.96721,2633.1,2633.0,2.71242433]
["bitfinex-derivatives","ETHF0:USTF0",1748582452842,3.96721,2633.1,2633.0,1.95299433]
["bitfinex-derivatives","ETHF0:USTF0",1748582453253,3.2078,2633.1,2633.0,2.71242433]
["bitfinex-derivatives","ETHF0:USTF0",1748582453646,3.96721,2633.1,2633.0,2.71242433]
["bitfinex-derivatives","ETHF0:USTF0",1748582454255,3.96721,2633.1,2633.0,0.66879433]
["bitfinex-derivatives","ETHF0:USTF0",1748582455359,3.96721,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582456758,3.96721,2633.1,2633.0,0.76512433]
["bitfinex-derivatives","ETHF0:USTF0",1748582456957,5.01215492,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582459859,1.80435492,2633.1,2633.0,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582460158,3.21349433,2634.2,2633.2,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1748582460355,2.0061,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582460856,2.0061,2634.1,2633.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748582461059,1.3352,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748582461254,3.21349433,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748582461455,3.21349433,2634.2,2634.1,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1748582462455,0.00569433,2634.2,2634.1,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1748582466763,3.2078,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748582466963,3.2078,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582467663,3.96672,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582468256,3.2078,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582468859,3.2078,2634.8,2634.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748582470464,3.96672,2634.8,2634.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748582471065,3.2078,2634.8,2634.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748582471364,2.05264,2634.7,2634.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748582472166,1.2937,2634.7,2634.6,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1748582472369,2.05264,2634.7,2634.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748582472860,0.75897,2634.6,2634.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582473061,2.05267,2634.6,2634.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582473764,2.05267,2634.6,2634.5,0.76469433]
["bitfinex-derivatives","ETHF0:USTF0",1748582473973,2.05267,2634.6,2634.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582474867,2.05267,2634.6,2634.5,0.76469433]
["bitfinex-derivatives","ETHF0:USTF0",1748582475568,1.2937,2634.6,2634.5,0.76469433]
["bitfinex-derivatives","ETHF0:USTF0",1748582475863,3.2078,2634.8,2634.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582476053,0.75892,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582476871,0.75894,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582477863,0.75897,2634.6,2634.5,0.76467433]
["bitfinex-derivatives","ETHF0:USTF0",1748582478164,0.75896,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748582478365,0.75893,2634.8,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748582479062,0.75894,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748582479264,1.2873,2634.9,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582479265,0.75892,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582479762,0.75892,2634.8,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748582479962,0.61259433,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748582480160,1.37145433,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748582481174,0.75889,2634.9,2634.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748582481468,1.37147433,2635.0,2634.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748582482061,0.75889,2634.9,2634.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748582482862,2.03259,2634.9,2634.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748582483170,0.75897,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748582483365,0.75897,2634.7,2634.6,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748582484467,2.06483,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582484770,0.75895,2634.7,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748582484972,2.06483,2634.8,2634.6,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1748582485568,2.06483,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582485867,1.3059,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582486575,0.75895,2634.7,2634.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748582486768,0.75897,2634.6,2634.5,0.76468433]
["bitfinex-derivatives","ETHF0:USTF0",1748582487068,0.75897,2634.6,2634.5,4.49568433]
["bitfinex-derivatives","ETHF0:USTF0",1748582487269,0.75897,2634.6,2634.5,3.73669433]
["bitfinex-derivatives","ETHF0:USTF0",1748582487970,2.64057,2634.6,2634.5,3.73669433]
["bitfinex-derivatives","ETHF0:USTF0",1748582488760,2.64057,2634.6,2634.5,4.49569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582488964,1.8816,2634.6,2634.5,4.49569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582489359,2.64057,2634.6,2634.5,4.49569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582489560,2.64057,2634.6,2634.5,3.73669433]
["bitfinex-derivatives","ETHF0:USTF0",1748582491169,2.64057,2634.6,2634.5,4.49569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582491674,2.64057,2634.6,2634.5,3.73669433]
["bitfinex-derivatives","ETHF0:USTF0",1748582491972,3.68196322,2634.6,2634.5,3.73669433]
["bitfinex-derivatives","ETHF0:USTF0",1748582492875,2.64057,2634.6,2634.5,3.73669433]
["bitfinex-derivatives","ETHF0:USTF0",1748582493073,1.89752,2634.5,2634.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748582493293,1.89752,2634.5,2633.4,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1748582493294,0.75923,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582493576,0.75922,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582493771,0.75922,2633.8,2633.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748582494180,0.75922,2633.8,2633.4,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748582494181,0.75925,2633.7,2633.4,3.85569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582494368,1.98705,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748582494769,1.2278,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748582495282,1.98703,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748582496272,1.2278,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748582496976,0.75922,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582497176,1.41439,2633.9,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582497368,2.64149,2633.9,2633.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748582497569,2.64149,2633.9,2633.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748582497879,0.7592,2633.8,2633.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748582498078,0.75922,2633.8,2633.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748582498780,0.75922,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582498979,2.64149,2633.9,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582500077,0.7592,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582500578,1.8823,2633.9,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582500781,1.8823,2633.9,2633.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748582501080,0.75922,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748582501283,2.64149,2633.9,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748582501579,0.75922,2633.8,2633.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748582503105,3.2078,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748582503292,3.2078,2634.0,2633.9,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1748582504100,3.96687,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748582504289,3.2078,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582504490,3.2078,2634.6,2634.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748582504687,0.75897,2634.7,2634.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748582504688,5.2169,2634.9,2634.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748582504901,5.2169,2634.9,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582505424,5.2169,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582505707,0.75892,2634.8,2634.7,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748582506106,0.75892,2634.8,2634.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748582507506,0.75892,2634.8,2634.7,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748582507711,0.75892,2634.8,2634.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748582508081,0.75897,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582508210,0.759,2634.6,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748582508603,2.59946,2634.7,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582508805,0.75898,2634.6,2634.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748582509020,0.75898,2634.6,2634.4,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748582509219,2.59946,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748582509515,2.59946,2634.7,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748582509913,0.75897,2634.6,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748582510310,0.75897,2634.6,2634.4,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748582510708,2.59946,2634.7,2634.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748582510907,0.75897,2634.6,2634.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748582511112,0.75897,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582511520,1.8405,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748582511812,3.96671,2634.9,2634.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748582512317,0.75892,2634.8,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748582512506,3.2078,2634.9,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748582512699,0.75892,2634.8,2634.7,4.48793]
["bitfinex-derivatives","ETHF0:USTF0",1748582513312,0.75892,2634.8,2634.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748582518296,0.75892,2634.8,2634.7,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1748582518695,3.96671,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748582518893,3.96671,2634.9,2634.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748582520402,0.759,2634.5,2634.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582520588,0.759,2634.5,2634.4,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1748582521091,0.75899,2634.6,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748582521990,1.37976,2634.7,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748582522194,0.75895,2634.7,2634.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582522390,0.75895,2634.7,2634.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748582522599,0.75893,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582523286,0.75893,2634.8,2634.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748582523691,0.62649433,2635.0,2634.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748582523891,0.76455433,2635.0,2634.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748582524097,0.76455433,2635.0,2634.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582524693,0.76455433,2635.0,2634.9,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748582524893,0.76455433,2635.0,2634.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582525599,0.75889,2634.9,2634.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748582525899,0.75889,2634.9,2634.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582526100,2.00699,2634.9,2634.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582528802,2.19669,2634.9,2634.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582530002,5.40449,2634.9,2634.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582530402,0.75897,2634.6,2634.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748582530597,1.3129,2634.8,2634.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748582530903,0.75899,2634.6,2634.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582531596,2.07189,2634.6,2634.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582531798,2.73309,2634.6,2634.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582532096,5.1819,2634.6,2634.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582532298,0.75913,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582532603,0.75913,2634.1,2633.9,7.66895]
["bitfinex-derivatives","ETHF0:USTF0",1748582532902,0.75913,2634.1,2633.9,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748582533392,0.75911,2634.2,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748582533596,0.75913,2634.1,2633.9,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1748582533799,0.75914,2634.0,2633.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582534400,3.96694,2634.0,2633.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748582537396,0.75898,2634.6,2634.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748582537596,0.75898,2634.6,2634.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748582537796,1.79940805,2634.6,2634.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748582538704,1.9132,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748582538996,3.3975,2634.9,2634.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748582539201,0.1897,2634.9,2634.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748582539413,0.1897,2634.9,2634.8,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748582541503,0.94859,2634.9,2634.8,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748582542201,0.1897,2634.9,2634.8,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748582542703,0.94859,2634.9,2634.8,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748582543198,0.1897,2634.9,2634.8,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748582543704,0.94858,2634.9,2634.8,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748582543905,0.94858,2634.9,2634.8,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748582544505,0.94858,2634.9,2634.8,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748582544703,0.94858,2634.9,2634.8,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748582546304,0.94858,2634.9,2634.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748582547705,0.94858,2634.9,2634.8,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1748582549506,0.94858,2634.9,2634.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748582550812,0.94858,2634.9,2634.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748582551509,0.94858,2634.9,2634.8,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1748582552408,0.1897,2634.9,2634.8,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1748582553809,0.94858,2634.9,2634.8,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1748582554415,0.94858,2634.9,2634.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748582555407,0.1897,2634.9,2634.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748582555613,0.75897,2634.6,2634.5,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748582555916,0.75897,2634.6,2634.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748582556708,2.00777,2634.6,2634.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748582557808,2.19747,2634.6,2634.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748582558115,0.75904,2634.4,2634.2,4.45008]
["bitfinex-derivatives","ETHF0:USTF0",1748582559114,0.75904,2634.4,2634.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748582559317,0.75901,2634.5,2634.3,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1748582559517,0.75901,2634.5,2634.3,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748582560210,1.4385,2634.6,2634.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748582560609,0.75901,2634.5,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748582561017,1.4385,2634.6,2634.3,2.64424]
["bitfinex-derivatives","ETHF0:USTF0",1748582561219,0.75901,2634.5,2634.3,2.64424]
["bitfinex-derivatives","ETHF0:USTF0",1748582561719,0.75901,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748582561920,2.19749,2634.6,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748582562512,0.759,2634.5,2634.3,2.64424]
["bitfinex-derivatives","ETHF0:USTF0",1748582563519,2.19749,2634.6,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748582563718,2.19749,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582564212,2.19749,2634.6,2634.4,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748582564416,2.19749,2634.6,2634.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748582564615,2.19749,2634.6,2634.4,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748582566118,0.759,2634.5,2634.4,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748582567318,2.19748,2634.6,2634.4,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748582568919,0.759,2634.5,2634.4,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748582569413,1.4385,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582569414,0.1897,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582569826,0.94867,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582570427,0.1897,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582571022,0.94867,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582572126,0.759,2634.5,2634.4,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1748582573328,0.94869,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582573526,0.1897,2634.6,2634.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748582573729,0.94867,2634.6,2634.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748582573920,0.94867,2634.6,2634.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748582577227,0.94867,2634.6,2634.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748582577425,0.94867,2634.6,2634.4,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1748582578142,0.759,2634.5,2634.4,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1748582578435,0.1897,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582578436,0.94867,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582578623,1.2309689,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582579524,0.1897,2634.6,2634.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748582581420,0.1897,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748582581617,0.1897,2634.6,2634.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748582583829,0.1897,2634.6,2634.5,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748582594232,0.00569433,2635.0,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748582594433,0.00569433,2635.0,2634.9,7.64768]
["bitfinex-derivatives","ETHF0:USTF0",1748582595442,0.00569433,2635.0,2634.9,8.30708]
["bitfinex-derivatives","ETHF0:USTF0",1748582596137,3.2078,2635.6,2635.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748582596439,1.2778,2635.8,2635.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748582596641,2.03642,2635.8,2635.6,2.62977]
["bitfinex-derivatives","ETHF0:USTF0",1748582596850,0.6195,2635.9,2635.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748582597143,3.96624,2636.5,2636.2,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748582597348,3.2078,2636.5,2636.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748582597543,0.66529433,2636.6,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748582597732,0.00569433,2636.6,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748582598432,0.00569433,2636.6,2636.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748582598644,0.00569433,2636.6,2636.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748582599044,0.76409433,2636.6,2636.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748582599240,0.00569433,2636.6,2636.5,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1748582600741,0.76409433,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582600947,2.04469433,2636.6,2636.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748582601452,1.28629433,2636.6,2636.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748582601843,2.04469433,2636.6,2636.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748582602048,1.28629433,2636.6,2636.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748582602743,2.04469433,2636.6,2636.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748582609756,0.00569433,2636.6,2636.5,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1748582610146,0.00569433,2636.6,2636.5,7.64622]
["bitfinex-derivatives","ETHF0:USTF0",1748582614258,0.0756329,2636.6,2636.5,7.64622]
["bitfinex-derivatives","ETHF0:USTF0",1748582614852,3.2078,2637.5,2636.5,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748582615058,3.96596,2637.5,2637.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748582615259,3.96596,2637.5,2637.3,4.43618]
["bitfinex-derivatives","ETHF0:USTF0",1748582615752,0.75817,2637.4,2637.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748582616054,2.02567,2637.4,2637.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748582620867,2.02567,2637.4,2637.3,4.43619]
["bitfinex-derivatives","ETHF0:USTF0",1748582622266,0.75811,2637.6,2637.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748582622666,2.03428433,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748582622874,2.03427433,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748582623064,0.75811,2637.6,2637.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748582623265,2.02861,2637.6,2637.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748582623666,1.2705,2637.6,2637.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748582626967,0.76378433,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748582627167,0.76378433,2637.7,2637.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748582627764,0.75811,2637.6,2637.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748582628063,0.00569433,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748582629060,0.00569433,2637.7,2637.6,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1748582629669,0.00569433,2637.7,2637.6,1.4174991]
["bitfinex-derivatives","ETHF0:USTF0",1748582633472,0.76377433,2637.7,2637.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748582633667,3.21349433,2637.7,2637.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748582633964,3.21349433,2637.7,2637.6,5.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748582634170,3.97157433,2637.7,2637.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748582634358,3.97157433,2637.7,2637.6,5.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748582634972,3.97157433,2637.7,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748582634973,0.75813,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748582635270,1.3166,2637.6,2637.5,4.43414]
["bitfinex-derivatives","ETHF0:USTF0",1748582635668,1.38653857,2637.6,2637.5,4.43414]
["bitfinex-derivatives","ETHF0:USTF0",1748582636070,0.06993857,2637.6,2637.5,4.43414]
["bitfinex-derivatives","ETHF0:USTF0",1748582636573,0.06993857,2637.6,2637.5,7.64194]
["bitfinex-derivatives","ETHF0:USTF0",1748582643176,0.65,2638.4,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748582643384,3.2078,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748582643575,2.5338,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748582643769,2.96603563,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748582644576,1.9278,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748582644978,2.96380138,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748582645170,0.05,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748582646579,0.05,2639.0,2638.8,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1748582646887,0.05,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748582647382,1.351,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748582647776,2.10872,2639.0,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748582647974,1.351,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748582648176,0.75775,2638.9,2638.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748582648383,2.03746,2638.8,2638.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748582648682,2.03746,2638.8,2638.7,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748582648884,1.2797,2638.8,2638.7,5.08999]
["bitfinex-derivatives","ETHF0:USTF0",1748582649785,2.03749,2638.8,2638.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582650089,0.75779,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582650284,2.03749,2638.7,2638.6,3.68069433]
["bitfinex-derivatives","ETHF0:USTF0",1748582650579,1.2797,2638.7,2638.6,4.43851433]
["bitfinex-derivatives","ETHF0:USTF0",1748582651082,10.24529,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582651581,11.27923435,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582651984,11.27926756,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582655889,10.24529,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582656187,5.24529,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582656876,10.24529,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582657884,11.28023266,2638.7,2638.6,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1748582658587,0.75794,2638.2,2638.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582659187,0.75801,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748582659488,2.6042,2638.2,2637.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582659489,0.75798,2638.1,2637.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582659685,1.3019,2638.0,2637.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748582659885,1.3023,2638.2,2637.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582660083,0.75799,2638.0,2637.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748582660285,1.3032,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748582660786,1.3032,2638.1,2637.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582661087,2.06118,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748582661283,1.3032,2638.1,2637.9,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748582661783,0.75799,2638.0,2637.9,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748582662086,2.06118,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748582662589,0.75796,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748582665091,1.9489,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748582665690,1.9489,2638.2,2638.0,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748582665890,0.75796,2638.1,2638.0,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748582666189,2.70685,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748582666689,1.9489,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748582666885,1.9489,2638.2,2638.0,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748582667281,0.75796,2638.1,2638.0,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748582667478,2.70685,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748582667685,0.75796,2638.1,2638.0,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748582667983,0.75796,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748582668487,1.9489,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748582668687,3.2078,2638.3,2638.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748582668883,4.5254,2638.3,2638.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748582669083,0.75794,2638.2,2638.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748582669285,0.75794,2638.2,2638.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748582669488,4.5254,2638.3,2638.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748582669489,4.5254,2638.3,2638.1,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1748582669689,5.28331,2638.3,2638.1,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1748582669890,5.28331,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748582670091,5.28331,2638.3,2638.1,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1748582670485,5.28331,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748582670486,3.2078,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748582670691,3.2078,2638.3,2638.2,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1748582671090,1.42666,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582671382,2.46252958,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582671588,3.70552958,2638.5,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748582671792,1.03586958,2638.4,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748582671987,1.9118,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582672187,2.9476513,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582672491,1.9118,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582674197,2.66965,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582674396,1.79399407,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582674597,3.96565,2638.6,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582674797,3.2078,2638.6,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748582675093,0.06993857,2638.7,2638.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582675287,0.75774,2638.9,2638.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748582675621,0.05,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748582675895,0.05,2639.0,2638.9,2.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748582676097,3.2078,2639.4,2638.9,8.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748582676289,3.96529,2639.8,2639.0,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1748582676491,1.03580635,2639.7,2639.1,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748582676702,3.96529,2639.8,2639.1,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748582676896,1.03579462,2639.7,2639.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748582677199,2.01931,2639.7,2639.5,4.43254]
["bitfinex-derivatives","ETHF0:USTF0",1748582677393,2.01932,2639.7,2639.5,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1748582677601,0.75753,2639.6,2639.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582677791,1.2618,2639.6,2639.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582678399,3.2078,2639.8,2639.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582678893,4.4584,2639.8,2639.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748582679099,4.4584,2639.8,2639.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748582679489,5.21589,2639.8,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748582680004,5.21589,2639.8,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582680005,4.4584,2639.8,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582680190,0.75757,2639.5,2639.3,0.76330279]
["bitfinex-derivatives","ETHF0:USTF0",1748582680496,0.75756,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582680699,0.75756,2639.6,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582681001,0.75756,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582681403,0.75756,2639.5,2639.3,1.98238279]
["bitfinex-derivatives","ETHF0:USTF0",1748582681600,0.75754,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582681824,0.75756,2639.5,2639.3,1.98239279]
["bitfinex-derivatives","ETHF0:USTF0",1748582682204,0.75755,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582683608,0.75755,2639.6,2639.3,1.22478279]
["bitfinex-derivatives","ETHF0:USTF0",1748582683906,0.75755,2639.6,2639.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748582684205,0.75752,2639.7,2639.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748582684407,0.75752,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582684806,4.4584,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748582685712,5.21588,2639.8,2639.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748582685907,5.21588,2639.8,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748582686109,0.7575,2639.7,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748582686409,0.7575,2639.7,2639.5,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1748582686707,5.21589,2639.8,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582687010,0.7575,2639.7,2639.5,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1748582687210,0.7575,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582687712,4.4584,2639.8,2639.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748582687913,2.01472,2639.7,2639.5,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1748582688317,1.2572,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582688514,1.2572,2639.7,2639.5,4.43155]
["bitfinex-derivatives","ETHF0:USTF0",1748582688714,1.2572,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582689412,1.32713857,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582689713,2.08463857,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582689911,2.08463857,2639.7,2639.5,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1748582690113,1.32713857,2639.7,2639.5,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1748582690315,0.75753,2639.6,2639.5,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1748582690513,0.75753,2639.6,2639.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748582690717,1.97653857,2639.7,2639.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748582691316,2.73404857,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582691618,0.06993857,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582691815,0.06993857,2639.7,2639.6,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1748582692007,0.82743857,2639.7,2639.6,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1748582692407,0.06993857,2639.7,2639.6,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1748582692607,0.06993857,2639.7,2639.6,3.27833]
["bitfinex-derivatives","ETHF0:USTF0",1748582694716,0.06993857,2639.7,2639.6,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1748582695717,0.82743857,2639.7,2639.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582696221,0.82743857,2639.7,2639.6,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1748582696421,2.11923857,2639.7,2639.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582697424,0.75754,2639.6,2639.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582697718,1.2918,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582698338,2.04933,2639.6,2639.4,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1748582698515,2.04935,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582698722,1.2918,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582698920,1.2918,2639.6,2639.4,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748582699125,2.04935,2639.6,2639.4,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748582699326,2.04935,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582699621,2.04935,2639.6,2639.4,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748582699824,0.75756,2639.5,2639.4,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748582700024,0.75756,2639.5,2639.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582700227,0.75759,2639.4,2639.3,0.61508279]
["bitfinex-derivatives","ETHF0:USTF0",1748582700427,1.8574,2639.4,2639.3,5.04570279]
["bitfinex-derivatives","ETHF0:USTF0",1748582700915,0.75755,2639.6,2639.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748582701120,2.00985,2639.6,2639.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748582701421,0.67503857,2639.7,2639.3,5.59558279]
["bitfinex-derivatives","ETHF0:USTF0",1748582701422,0.06993857,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748582701720,0.82746857,2639.7,2639.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748582701920,0.75756,2639.6,2639.4,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1748582702118,1.2523,2639.6,2639.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748582702316,0.75756,2639.5,2639.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748582702627,0.75758,2639.5,2639.4,4.43059]
["bitfinex-derivatives","ETHF0:USTF0",1748582702819,2.00985,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582703319,1.2523,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582703815,1.2523,2639.6,2639.3,1.88228279]
["bitfinex-derivatives","ETHF0:USTF0",1748582703816,0.75759,2639.4,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582704024,3.2078,2639.5,2639.3,0.76328279]
["bitfinex-derivatives","ETHF0:USTF0",1748582704219,3.2078,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582704921,3.96536,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582705124,4.24555175,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582705332,5.00314175,2639.5,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582705618,3.96539,2639.5,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582706025,3.2078,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748582706228,1.2687,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582706421,2.30656972,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748582706824,3.06409972,2639.6,2639.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582707124,3.06409972,2639.6,2639.5,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1748582707431,3.06409972,2639.6,2639.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582708030,3.06409972,2639.6,2639.5,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1748582708518,2.02623,2639.6,2639.5,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1748582708735,2.02623,2639.6,2639.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582708932,0.75759,2639.4,2639.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582709127,0.75759,2639.4,2639.3,3.67868279]
["bitfinex-derivatives","ETHF0:USTF0",1748582709427,1.79550519,2639.4,2639.3,3.67868279]
["bitfinex-derivatives","ETHF0:USTF0",1748582709730,6.79550519,2639.4,2639.3,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748582710030,8.04060519,2639.4,2639.3,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748582710831,0.75773,2638.9,2638.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582711038,3.96553,2638.9,2638.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582711228,0.75785,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582711528,3.2078,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582711731,3.96564,2638.6,2638.4,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1748582711933,3.96564,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582715328,3.2078,2638.6,2638.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582715532,0.75788,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582716029,1.40328,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582719530,0.75781,2638.7,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582719831,0.75781,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748582720227,0.75778,2638.8,2638.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748582720428,0.75778,2638.8,2638.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748582720736,0.75779,2638.7,2638.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748582721236,0.75778,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748582721730,0.75776,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748582722336,5.1524,2638.9,2638.6,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748582722533,0.75776,2638.8,2638.6,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748582723034,0.75779,2638.7,2638.6,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748582724432,5.91015,2638.9,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748582724631,5.91015,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748582724829,5.91015,2638.9,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748582725029,5.91015,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748582725336,3.2078,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748582725538,3.2078,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748582725738,3.96545,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748582726133,3.2078,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748582726340,3.96545,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748582726545,0.75768,2639.1,2639.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748582726745,0.75768,2639.1,2638.3,1.90041279]
["bitfinex-derivatives","ETHF0:USTF0",1748582726746,0.75779,2638.7,2638.6,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748582726935,0.75779,2638.7,2638.6,7.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748582727828,0.75779,2638.7,2638.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748582728142,0.75785,2638.5,2638.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748582728830,2.04605,2638.5,2638.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748582729633,2.04605,2638.5,2638.4,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748582729839,2.04605,2638.5,2638.4,5.07458]
["bitfinex-derivatives","ETHF0:USTF0",1748582730642,2.04605,2638.5,2638.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748582731043,0.82781857,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582731340,0.82781857,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582731742,0.06993857,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582732445,0.06993857,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582732446,0.82781857,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582732930,0.82781857,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582733541,0.06993857,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582734043,0.06993857,2638.4,2638.3,1.99979279]
["bitfinex-derivatives","ETHF0:USTF0",1748582736837,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582738237,0.06993857,2638.4,2638.3,1.99979279]
["bitfinex-derivatives","ETHF0:USTF0",1748582738438,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582741746,0.82781857,2638.4,2638.3,4.92588279]
["bitfinex-derivatives","ETHF0:USTF0",1748582741949,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582743849,0.82781857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582744649,0.06993857,2638.4,2638.3,1.99979279]
["bitfinex-derivatives","ETHF0:USTF0",1748582745051,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582746246,0.82781857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582750543,0.82781857,2638.4,2638.3,1.99979279]
["bitfinex-derivatives","ETHF0:USTF0",1748582750748,0.82781857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582750948,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582751852,1.86612624,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582753156,1.10824624,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582753657,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582753862,0.82781857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582754453,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582756360,0.82781857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582756559,1.86692689,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582758275,1.10904689,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582758456,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582759251,0.82781857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582760062,0.06993857,2638.4,2638.3,5.68379279]
["bitfinex-derivatives","ETHF0:USTF0",1748582761381,0.06993857,2638.4,2638.3,4.44759279]
["bitfinex-derivatives","ETHF0:USTF0",1748582763864,1.10937823,2638.4,2638.3,4.44759279]
["bitfinex-derivatives","ETHF0:USTF0",1748582765864,0.06993857,2638.4,2638.3,4.44759279]
["bitfinex-derivatives","ETHF0:USTF0",1748582768359,0.06993857,2638.4,2638.3,7.65539279]
["bitfinex-derivatives","ETHF0:USTF0",1748582770460,0.06993857,2638.4,2638.3,3.97139279]
["bitfinex-derivatives","ETHF0:USTF0",1748582770664,0.06993857,2638.4,2638.3,7.64539279]
["bitfinex-derivatives","ETHF0:USTF0",1748582770970,4.03561857,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582771265,7.63367312,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582775173,12.63367312,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582775472,12.63258734,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582777473,7.63258734,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582778267,5.65510734,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582778467,1.10800734,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582778772,1.10729172,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582779366,1.86517172,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582779678,1.10730115,2638.4,2638.3,0.76359279]
["bitfinex-derivatives","ETHF0:USTF0",1748582779877,1.10730115,2638.4,2638.3,2.05709279]
["bitfinex-derivatives","ETHF0:USTF0",1748582780472,0.06993857,2638.4,2638.3,2.05709279]
["bitfinex-derivatives","ETHF0:USTF0",1748582785109,0.06993857,2638.4,2638.3,5.73109279]
["bitfinex-derivatives","ETHF0:USTF0",1748582788286,0.82781857,2638.4,2638.3,5.73109279]
["bitfinex-derivatives","ETHF0:USTF0",1748582789686,0.06993857,2638.4,2638.3,5.73109279]
["bitfinex-derivatives","ETHF0:USTF0",1748582792797,0.82781857,2638.4,2638.3,5.73109279]
["bitfinex-derivatives","ETHF0:USTF0",1748582792992,0.06993857,2638.4,2638.3,5.73109279]
["bitfinex-derivatives","ETHF0:USTF0",1748582796389,0.06993857,2638.4,2638.3,5.9201518]
["bitfinex-derivatives","ETHF0:USTF0",1748582798897,3.2078,2638.9,2638.3,5.9201518]
["bitfinex-derivatives","ETHF0:USTF0",1748582799199,3.2078,2638.9,2638.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748582799392,1.79521016,2638.8,2638.7,0.18905901]
["bitfinex-derivatives","ETHF0:USTF0",1748582799592,2.05256,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582800404,2.68096,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582802099,3.71834098,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582803797,2.68096,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582806097,3.71891729,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582807103,3.71892117,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582807407,1.79572117,2638.8,2638.7,4.61984901]
["bitfinex-derivatives","ETHF0:USTF0",1748582809208,1.79572117,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582809403,1.86625581,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582810007,3.08525581,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582813102,3.08525581,2638.8,2638.7,0.18905901]
["bitfinex-derivatives","ETHF0:USTF0",1748582813309,3.08525581,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582813710,3.08527569,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582814706,3.08527569,2638.8,2638.7,0.18905901]
["bitfinex-derivatives","ETHF0:USTF0",1748582814901,3.08527569,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582815210,3.72857569,2638.8,2638.7,3.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1748582815601,3.72857569,2638.8,2638.7,0.18905901]
["bitfinex-derivatives","ETHF0:USTF0",1748582815807,0.75782,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582816009,5.00419712,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582816512,5.64659712,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582817810,4.88889218,2638.6,2638.5,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1748582818019,1.03869218,2638.6,2638.5,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1748582818312,0.06993857,2638.8,2638.5,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1748582818512,1.79650046,2638.7,2638.5,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1748582818711,1.30643857,2638.8,2638.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748582818915,1.36172,2638.6,2638.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748582819511,1.36172,2638.6,2638.5,5.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748582820225,1.36172,2638.6,2638.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748582820815,5.60835082,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582821115,4.85051187,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582821310,5.60833187,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582822012,6.90243187,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582824813,5.86362,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582825014,6.90237701,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582825617,6.97231558,2638.6,2638.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748582827616,0.75788,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582827816,1.79663701,2638.4,2638.3,3.67668279]
["bitfinex-derivatives","ETHF0:USTF0",1748582829213,1.7964167,2638.4,2638.3,3.67668279]
["bitfinex-derivatives","ETHF0:USTF0",1748582831222,5.0042167,2638.4,2638.3,3.67668279]
["bitfinex-derivatives","ETHF0:USTF0",1748582832321,5.0042167,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582833422,1.79607943,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582833615,5.00387943,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582833816,5.00387943,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582834015,5.00387943,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582837619,3.96568,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582837922,1.79557295,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582838123,5.00337295,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582839419,4.24549295,2638.4,2638.3,4.43559279]
["bitfinex-derivatives","ETHF0:USTF0",1748582839626,5.00337295,2638.4,2638.3,4.43559279]
["bitfinex-derivatives","ETHF0:USTF0",1748582840825,5.07331152,2638.4,2638.3,4.43559279]
["bitfinex-derivatives","ETHF0:USTF0",1748582841125,1.86551152,2638.4,2638.3,4.43559279]
["bitfinex-derivatives","ETHF0:USTF0",1748582841329,5.07331152,2638.4,2638.3,4.43559279]
["bitfinex-derivatives","ETHF0:USTF0",1748582841942,1.86551152,2638.4,2638.3,4.43559279]
["bitfinex-derivatives","ETHF0:USTF0",1748582842125,5.07336164,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582842526,5.07336164,2638.4,2638.3,6.16728279]
["bitfinex-derivatives","ETHF0:USTF0",1748582843123,5.07336164,2638.4,2638.3,6.92519279]
["bitfinex-derivatives","ETHF0:USTF0",1748582843331,5.07336164,2638.4,2638.3,6.16728279]
["bitfinex-derivatives","ETHF0:USTF0",1748582845937,1.86556164,2638.4,2638.3,6.16728279]
["bitfinex-derivatives","ETHF0:USTF0",1748582846133,5.07336164,2638.4,2638.3,6.16728279]
["bitfinex-derivatives","ETHF0:USTF0",1748582846736,5.07336164,2638.4,2638.3,6.92519279]
["bitfinex-derivatives","ETHF0:USTF0",1748582847031,5.07336164,2638.4,2638.3,6.16728279]
["bitfinex-derivatives","ETHF0:USTF0",1748582848138,5.07336164,2638.4,2638.3,6.92519279]
["bitfinex-derivatives","ETHF0:USTF0",1748582848334,5.07336164,2638.4,2638.3,6.16728279]
["bitfinex-derivatives","ETHF0:USTF0",1748582848525,5.07336164,2638.4,2638.3,4.94948279]
["bitfinex-derivatives","ETHF0:USTF0",1748582852331,5.07336164,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582852538,6.28196164,2638.4,2638.3,3.67768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582855639,6.28196164,2638.4,2638.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582858934,0.75796,2638.1,2638.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748582859130,3.96576,2638.1,2638.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748582859331,5.00476339,2638.1,2638.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748582859944,5.63686339,2638.1,2638.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748582863344,5.63652107,2638.1,2638.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748582865350,0.75802,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582865848,1.79668107,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582866448,1.79668107,2637.9,2637.8,0.76373279]
["bitfinex-derivatives","ETHF0:USTF0",1748582866949,1.79668107,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582867647,1.79625184,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582870452,1.86619041,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582871849,0.82795857,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582872041,1.86591835,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582876153,0.82795857,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582876355,1.8659826,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582876761,5.0737826,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582881367,1.90051279,2638.3,2637.9,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1748582881368,0.00568279,2638.3,2637.9,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1748582881563,0.00568279,2638.3,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748582881873,0.76361279,2638.3,2638.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748582882058,0.76361279,2638.3,2638.2,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748582882258,0.76361279,2638.3,2638.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748582882468,0.76361279,2638.3,2638.2,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748582882667,0.76361279,2638.3,2638.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748582882871,0.75796,2638.1,2638.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748582883070,3.96576,2638.1,2638.0,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748582883272,5.00385672,2638.1,2638.0,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748582883767,3.96576,2638.1,2638.0,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748582883976,5.00400821,2638.1,2638.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748582884865,5.65520821,2638.1,2638.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748582887179,5.00400821,2638.1,2638.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748582887377,5.00435112,2638.1,2638.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748582890979,5.00435112,2638.1,2638.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748582892074,5.00435112,2638.1,2638.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748582893873,0.75802,2637.9,2637.8,3.67268279]
["bitfinex-derivatives","ETHF0:USTF0",1748582894270,1.79661112,2637.9,2637.8,3.67268279]
["bitfinex-derivatives","ETHF0:USTF0",1748582894472,3.10131112,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582895681,3.1013014,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582897481,3.1013014,2637.9,2637.8,0.63768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582897984,3.2908014,2637.9,2637.8,0.63768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582900073,3.29081372,2637.9,2637.8,0.63768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582900978,3.36075229,2637.9,2637.8,0.63768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582901480,1.29803229,2637.9,2637.8,1.39573279]
["bitfinex-derivatives","ETHF0:USTF0",1748582901680,1.29803229,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582901880,0.25943857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582902681,1.01745857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582903386,0.25943857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582903585,1.01745857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582903783,0.25943857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582905377,1.01745857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582906091,0.25943857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582906484,0.25943857,2637.9,2637.8,6.33433279]
["bitfinex-derivatives","ETHF0:USTF0",1748582908493,0.25943857,2637.9,2637.8,2.66733279]
["bitfinex-derivatives","ETHF0:USTF0",1748582908691,0.25943857,2637.9,2637.8,6.33433279]
["bitfinex-derivatives","ETHF0:USTF0",1748582918895,1.01745857,2637.9,2637.8,0.63768279]
["bitfinex-derivatives","ETHF0:USTF0",1748582919094,1.01745857,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582919396,0.25943857,2637.9,2637.8,0.76373279]
["bitfinex-derivatives","ETHF0:USTF0",1748582919899,1.01745857,2637.9,2637.8,2.04953279]
["bitfinex-derivatives","ETHF0:USTF0",1748582920095,0.25943857,2637.9,2637.8,2.04953279]
["bitfinex-derivatives","ETHF0:USTF0",1748582921501,1.01745857,2637.9,2637.8,2.04953279]
["bitfinex-derivatives","ETHF0:USTF0",1748582922199,2.05558617,2637.9,2637.8,1.29148279]
["bitfinex-derivatives","ETHF0:USTF0",1748582922593,1.01745857,2637.9,2637.8,1.29148279]
["bitfinex-derivatives","ETHF0:USTF0",1748582924302,2.05562372,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582925402,2.0556712,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582927491,2.0556712,2637.9,2637.8,3.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1748582927492,4.0313712,2637.9,2637.8,3.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1748582929700,2.99315857,2637.9,2637.8,3.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1748582930498,7.23950151,2637.9,2637.8,3.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1748582930803,6.20095857,2637.9,2637.8,3.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1748582935605,7.23932402,2637.9,2637.8,3.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1748582936407,7.23932402,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582936602,7.23909063,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582937411,7.16915206,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748582938811,7.16915206,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582938812,11.41113206,2637.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582939011,0.75834,2636.8,2636.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748582939216,0.75834,2636.8,2636.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748582939419,0.75839,2636.7,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748582939619,0.75838,2636.7,2636.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748582939916,0.7584,2636.6,2636.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748582940214,1.9933,2636.8,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748582940215,1.3246,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748582940418,0.00568279,2636.9,2636.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748582940611,0.00568279,2636.9,2636.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748582940612,0.94794,2636.8,2636.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748582940811,0.1896,2636.8,2636.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748582941022,0.94794,2636.8,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748582941213,0.94794,2636.8,2636.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748582941614,2.27824,2636.8,2636.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748582946620,0.1896,2636.8,2636.7,4.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748582949625,0.25953857,2636.8,2636.7,4.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748582951128,0.25953857,2636.8,2636.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748582951330,0.75837,2636.7,2636.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582952031,0.75837,2636.7,2636.6,4.42439]
["bitfinex-derivatives","ETHF0:USTF0",1748582953231,2.80117857,2636.8,2636.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748582953534,0.06993857,2636.8,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748582953719,3.21348279,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748582954124,3.21348279,2636.9,2636.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1748582954532,0.00568279,2636.9,2636.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1748582955123,0.19528279,2636.9,2636.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1748582958726,3.2078,2637.6,2637.0,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1748582958926,3.96594,2637.6,2637.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1748582959126,3.96594,2637.6,2637.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748582959332,3.96594,2637.6,2637.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748582959544,0.7581,2637.7,2637.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748582959726,0.75811,2637.6,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582960333,1.9299,2637.8,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582960828,0.75811,2637.6,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582961031,1.9299,2637.8,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582961430,0.75811,2637.6,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582962027,0.75811,2637.6,2637.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748582962222,0.75809,2637.7,2637.5,5.04194]
["bitfinex-derivatives","ETHF0:USTF0",1748582962427,3.21348279,2637.9,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748582962628,0.75805,2637.8,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748582962826,0.75805,2637.8,2637.6,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1748582963032,3.21348279,2637.9,2637.6,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1748582963033,0.75808,2637.7,2637.6,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1748582963234,0.75808,2637.7,2637.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748582963533,0.75811,2637.6,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582964332,1.8817,2637.8,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582964333,0.7581,2637.7,2637.5,5.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748582964537,1.8817,2637.8,2637.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748582964538,2.63977,2637.8,2637.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748582964742,3.21348279,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748582965142,3.97150279,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748582965445,0.75805,2637.8,2637.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748582966639,3.97152279,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748582968644,0.75806,2637.8,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748582969150,1.37696,2637.8,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748582969339,2.67036,2637.8,2637.6,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748582969542,2.67036,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582970545,2.67036,2637.8,2637.6,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748582970753,2.67036,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582972048,1.9123,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582973753,2.67035,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582975149,2.74028857,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582977259,1.98223857,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582978159,2.74028857,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582978854,1.98223857,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582979260,0.06993857,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582979457,0.06993857,2637.8,2637.7,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1748582980662,0.06993857,2637.8,2637.7,2.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748582983852,0.06993857,2637.8,2637.7,6.41148]
["bitfinex-derivatives","ETHF0:USTF0",1748582984655,0.06993857,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748582984859,0.06993857,2637.8,2637.7,4.41908]
["bitfinex-derivatives","ETHF0:USTF0",1748582985064,0.06993857,2637.8,2637.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582985065,0.82798857,2637.8,2637.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582985256,2.11958857,2637.8,2637.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582985455,2.72478857,2637.8,2637.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582987263,3.76511772,2637.8,2637.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582988166,3.00706772,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748582988367,0.75815,2637.5,2637.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582988760,1.79847915,2637.5,2637.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582988964,1.79846915,2637.5,2637.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582989464,3.12076915,2637.5,2637.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582991462,1.04032915,2637.5,2637.4,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1748582991964,1.79869446,2637.6,2637.4,4.41915]
["bitfinex-derivatives","ETHF0:USTF0",1748582992267,1.79872446,2637.5,2637.4,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1748582993065,1.79872446,2637.5,2637.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582994268,1.7986103,2637.5,2637.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582994567,1.79856412,2637.5,2637.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582994764,0.75819,2637.3,2637.1,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748582994960,0.75819,2637.3,2637.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582995565,1.36939,2637.3,2637.2,4.41922]
["bitfinex-derivatives","ETHF0:USTF0",1748582996872,1.36939,2637.3,2637.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748582997267,0.75822,2637.2,2637.1,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748582997469,0.75822,2637.2,2637.1,5.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748582997869,1.36942,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748582998561,1.36942,2637.3,2637.1,5.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748582998970,1.36942,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748582999567,1.36941,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748582999971,0.75822,2637.2,2637.1,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748583000172,1.55891,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748583000867,0.8007,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748583001863,1.55889,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748583003169,0.75822,2637.2,2637.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748583003676,2.07982,2637.2,2637.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748583004166,0.8007,2637.3,2637.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748583004375,0.1895,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748583004569,0.1895,2637.3,2637.2,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748583004769,0.94769,2637.3,2637.2,5.66252]
["bitfinex-derivatives","ETHF0:USTF0",1748583004973,0.1895,2637.3,2637.2,5.66252]
["bitfinex-derivatives","ETHF0:USTF0",1748583005474,0.1895,2637.3,2637.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1748583005682,2.25299,2637.3,2637.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1748583006169,0.1895,2637.3,2637.2,4.42022]
["bitfinex-derivatives","ETHF0:USTF0",1748583007578,0.75805,2637.8,2637.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748583007775,0.00568279,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583008079,0.00568279,2637.9,2637.8,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748583008276,0.76370279,2637.9,2637.8,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748583009279,0.00568279,2637.9,2637.8,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748583009478,0.76370279,2637.9,2637.8,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748583009679,0.00568279,2637.9,2637.8,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748583010574,0.76370279,2637.9,2637.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748583010773,0.76370279,2637.9,2637.7,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1748583010975,0.75805,2637.8,2637.7,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1748583011875,0.00568279,2637.9,2637.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748583012081,0.75808,2637.7,2637.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748583012282,0.75811,2637.6,2637.5,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748583012474,0.75811,2637.6,2637.5,5.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748583013182,0.7581,2637.7,2637.5,5.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748583013385,0.7581,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748583013578,2.04146,2637.8,2637.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748583013902,2.04146,2637.8,2637.6,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748583014174,0.75808,2637.7,2637.6,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748583014483,0.75806,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748583014783,3.97152279,2637.9,2637.7,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1748583014975,3.97152279,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583015583,0.00568279,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583018581,0.00568279,2637.9,2637.8,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748583019884,0.07562136,2637.9,2637.8,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1748583020683,0.07562136,2637.9,2637.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748583020684,0.83364136,2637.9,2637.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748583021102,0.07562136,2637.9,2637.8,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748583022680,0.83364136,2637.9,2637.8,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748583023483,0.07562136,2637.9,2637.8,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748583023685,0.83364136,2637.9,2637.8,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748583023984,0.75808,2637.7,2637.6,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748583024179,0.07562136,2637.9,2637.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748583024382,0.75807,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748583026489,1.44015136,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583026787,0.07562136,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583028085,0.83364136,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583030689,2.16424136,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583031595,1.40622136,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583031893,2.16424136,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583033698,1.40622136,2637.9,2637.7,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748583033890,0.75805,2637.8,2637.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748583034294,0.75808,2637.7,2637.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748583034603,0.75811,2637.6,2637.5,5.05322]
["bitfinex-derivatives","ETHF0:USTF0",1748583034794,2.58811,2637.6,2637.5,5.05322]
["bitfinex-derivatives","ETHF0:USTF0",1748583035789,1.83,2637.6,2637.5,5.05322]
["bitfinex-derivatives","ETHF0:USTF0",1748583035994,1.83,2637.6,2637.5,5.05122]
["bitfinex-derivatives","ETHF0:USTF0",1748583036190,1.2109,2637.6,2637.5,5.05122]
["bitfinex-derivatives","ETHF0:USTF0",1748583037502,0.7581,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748583037714,0.6191,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748583038506,2.58845,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748583042009,1.8304,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748583042205,0.07562136,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748583042603,0.07562136,2637.9,2637.8,4.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748583043412,0.83364136,2637.9,2637.8,4.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748583043602,3.18257368,2637.9,2637.8,4.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748583045911,3.18257368,2637.9,2637.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1748583046112,3.18257368,2637.9,2637.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748583048128,3.18274092,2637.9,2637.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748583052710,1.11782092,2637.9,2637.8,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1748583052917,0.61782092,2637.9,2637.8,9.41605]
["bitfinex-derivatives","ETHF0:USTF0",1748583053120,3.2078,2638.3,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748583053417,3.2078,2638.3,2638.2,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1748583056913,0.00568279,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748583059015,1.25948279,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748583060723,2.01733279,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748583060920,2.01733279,2638.5,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748583061121,1.25948279,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748583061730,0.00568279,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748583062620,9.30766833,2639.6,2638.8,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1748583062817,3.2078,2639.6,2638.9,7.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748583063018,3.2078,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583063624,3.2078,2639.6,2639.5,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748583063921,0.76316279,2639.8,2639.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1748583064120,0.76316279,2639.8,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748583064318,0.76316279,2639.8,2639.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748583064722,0.75751,2639.7,2639.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748583064926,0.76317279,2639.8,2639.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748583065414,0.75751,2639.7,2639.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748583065721,2.06127279,2639.8,2639.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748583065922,0.75751,2639.7,2639.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748583066624,0.75753,2639.6,2639.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1748583066831,0.75756,2639.5,2639.4,3.66268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583067121,2.05566,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583068317,2.05566,2639.5,2638.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748583068318,0.75779,2638.7,2638.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748583068512,0.75782,2638.6,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748583068726,3.2078,2638.8,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748583068727,3.2078,2638.8,2638.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748583068918,2.09121,2638.7,2638.5,4.41485]
["bitfinex-derivatives","ETHF0:USTF0",1748583069120,2.09121,2638.7,2638.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748583069524,2.09121,2638.7,2638.5,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1748583069724,1.3334,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748583069925,2.09121,2638.7,2638.5,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1748583071230,1.3334,2638.7,2638.5,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1748583072126,2.09119,2638.7,2638.5,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1748583073631,3.96558,2638.8,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748583073930,0.75779,2638.7,2638.5,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1748583075225,0.75775,2638.9,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748583075426,0.75776,2638.8,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748583075632,0.75776,2638.8,2638.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748583075830,0.75779,2638.7,2638.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748583076133,0.75782,2638.6,2638.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748583079128,0.7578,2638.7,2638.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748583079336,3.8464,2639.1,2638.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748583079631,3.8464,2639.1,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748583079632,0.75776,2638.9,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748583079933,0.75776,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748583080133,0.75776,2638.8,2638.7,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1748583080529,0.75776,2638.8,2638.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748583081730,0.75782,2638.6,2638.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748583081930,0.75785,2638.5,2638.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1748583082130,0.82777857,2638.6,2638.4,5.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748583082735,0.75785,2638.5,2638.4,5.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748583083032,0.82777857,2638.6,2638.4,5.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748583083435,0.82777857,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748583084640,0.06993857,2638.6,2638.4,5.08036]
["bitfinex-derivatives","ETHF0:USTF0",1748583084943,0.82777857,2638.6,2638.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748583085143,0.82777857,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748583085546,0.82777857,2638.6,2638.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748583085834,0.82777857,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748583086235,0.06993857,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748583086634,0.06993857,2638.6,2638.5,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1748583090846,0.82775857,2638.6,2638.5,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1748583091046,0.06993857,2638.6,2638.5,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1748583098954,3.2078,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583099148,4.24812164,2639.0,2638.9,4.41273]
["bitfinex-derivatives","ETHF0:USTF0",1748583099460,3.2078,2639.0,2638.9,4.41273]
["bitfinex-derivatives","ETHF0:USTF0",1748583099754,3.2078,2639.4,2639.0,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1748583099947,3.2078,2639.4,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748583100154,3.2078,2639.4,2639.3,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1748583100848,3.2078,2639.4,2639.3,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1748583102253,0.75768,2639.1,2639.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748583103248,1.2104,2639.1,2639.0,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1748583103845,1.36943,2639.3,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748583104251,2.57983,2639.3,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748583104652,1.2104,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748583104851,3.2078,2639.4,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748583106359,1.3355,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583106661,2.09305,2639.6,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583107259,2.09305,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583107458,2.09305,2639.6,2639.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748583107957,1.2303,2639.5,2639.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1748583108163,1.98788,2639.5,2639.3,4.41161]
["bitfinex-derivatives","ETHF0:USTF0",1748583108661,0.6246,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748583108956,0.00568279,2639.8,2639.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748583109161,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583109458,1.30023857,2639.6,2639.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748583109762,0.75771,2639.0,2638.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1748583109964,3.96551,2639.0,2638.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1748583110860,3.2078,2639.0,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748583111061,2.02073,2638.9,2638.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748583111453,1.263,2638.9,2638.8,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1748583112052,3.2078,2639.3,2638.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748583112258,3.2078,2639.3,2638.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748583112559,3.2078,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748583112761,5.22842,2639.3,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748583112960,1.263,2639.2,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748583113162,1.263,2639.2,2638.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748583113655,0.75768,2639.1,2638.9,2.64392]
["bitfinex-derivatives","ETHF0:USTF0",1748583113860,1.263,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748583114059,2.02065,2639.2,2638.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748583114369,1.263,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748583114563,3.96543,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748583114862,0.75765,2639.2,2639.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748583115260,3.96544,2639.3,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748583115462,3.2078,2639.3,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748583115761,0.75766,2639.2,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748583115957,0.75766,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748583116261,3.96544,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748583116464,3.96544,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748583116465,3.2078,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748583116860,1.37041,2639.4,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748583117262,0.75762,2639.3,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748583118564,0.6128,2639.4,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748583119952,0.6128,2639.4,2639.3,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1748583120356,3.27773857,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583120963,0.06993857,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583121560,0.06993857,2639.6,2639.5,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748583124566,0.82746857,2639.6,2639.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748583124761,0.82746857,2639.6,2639.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748583124762,0.75759,2639.4,2639.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748583124964,0.75759,2639.4,2639.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748583125163,0.75765,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583125358,0.75765,2639.2,2639.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748583126763,3.8467,2639.5,2639.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748583127158,3.8467,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748583127790,3.2078,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748583127968,0.06993857,2639.6,2639.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748583127969,0.06993857,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583128167,0.06993857,2639.6,2639.5,4.41056]
["bitfinex-derivatives","ETHF0:USTF0",1748583130773,0.06993857,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583130976,0.06993857,2639.6,2639.5,4.41056]
["bitfinex-derivatives","ETHF0:USTF0",1748583138695,8.57e-06,2639.6,2639.5,9.41056]
["bitfinex-derivatives","ETHF0:USTF0",1748583139191,3.2078,2640.4,2639.5,9.41056]
["bitfinex-derivatives","ETHF0:USTF0",1748583139192,0.75736,2640.2,2639.7,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1748583139389,2.04134,2640.3,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748583139578,0.75734,2640.3,2640.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748583140202,0.75733,2640.3,2640.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748583140482,3.8301,2640.4,2640.0,0.76309279]
["bitfinex-derivatives","ETHF0:USTF0",1748583140483,0.75738,2640.2,2640.0,0.76309279]
["bitfinex-derivatives","ETHF0:USTF0",1748583140979,0.75735,2640.3,2640.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748583141379,3.8301,2640.4,2640.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748583141686,0.75735,2640.3,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583141986,0.75735,2640.3,2640.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748583142184,0.75735,2640.3,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583142185,3.8301,2640.4,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583142387,0.75734,2640.3,2640.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748583142684,4.58742,2640.4,2640.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748583143194,3.8301,2640.4,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748583143892,3.2078,2640.4,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748583144078,0.00568279,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748583144580,0.00568279,2640.5,2640.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748583146283,2.79e-06,2640.5,2640.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1748583146488,2.79e-06,2640.5,2640.4,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748583146682,2.79e-06,2640.5,2640.4,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748583147089,2.79e-06,2640.5,2640.4,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748583151882,2.79e-06,2640.5,2640.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748583152695,0.00663394,2640.5,2640.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748583152997,0.00663394,2640.5,2640.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748583153296,0.00663394,2640.5,2640.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748583155198,0.07657251,2640.5,2640.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748583157503,0.07657251,2640.5,2640.4,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748583160396,0.07657251,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748583160603,0.07657251,2640.5,2640.4,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748583161304,0.07657251,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748583161498,0.07657251,2640.5,2640.4,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748583161916,0.07657251,2640.5,2640.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748583162102,0.83387251,2640.5,2640.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748583163606,0.7573,2640.4,2640.3,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748583163900,2.035,2640.4,2640.3,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748583164705,0.75739,2640.1,2640.0,3.21348279]
["bitfinex-derivatives","ETHF0:USTF0",1748583164902,0.75739,2640.1,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583165702,2.09679,2640.1,2640.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583167805,0.75765,2639.2,2639.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748583168014,5.1017,2639.6,2639.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748583168212,1.3394,2639.1,2639.0,4.44971]
["bitfinex-derivatives","ETHF0:USTF0",1748583169613,1.3394,2639.1,2639.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748583170117,2.09708,2639.1,2639.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748583170313,2.70238,2639.1,2639.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748583175815,1.9447,2639.1,2639.0,4.44971]
["bitfinex-derivatives","ETHF0:USTF0",1748583176520,3.2078,2639.3,2639.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748583176817,3.2078,2639.3,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583176818,0.75762,2639.3,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583177009,2.05532,2639.3,2639.1,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1748583177523,1.2977,2639.3,2639.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748583177712,0.75765,2639.2,2639.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748583178817,2.05534,2639.3,2639.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748583179117,0.75765,2639.2,2639.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748583180321,2.05533,2639.3,2639.1,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1748583180534,0.00663394,2640.5,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748583180718,0.00663394,2640.5,2639.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583180719,0.6134,2640.0,2639.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583180912,1.37084,2640.0,2639.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748583181117,0.75752,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583181317,0.75753,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583181522,0.75756,2639.5,2639.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748583181721,1.2799,2639.5,2639.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583181922,0.75765,2639.2,2639.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583182113,3.2078,2639.3,2639.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583182421,2.03755,2639.2,2639.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583182623,1.2799,2639.2,2639.1,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1748583183425,1.98791,2639.4,2639.1,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1748583183720,0.75763,2639.3,2639.1,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1748583183924,0.75765,2639.2,2639.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583185630,0.82758857,2639.2,2639.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583185928,1.39173857,2639.2,2638.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583186123,0.75772,2639.0,2638.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583186525,0.75769,2639.1,2638.9,4.45073]
["bitfinex-derivatives","ETHF0:USTF0",1748583186727,0.75769,2639.1,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583186728,0.75773,2638.9,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583187423,2.06383,2638.9,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583188829,1.3061,2638.9,2638.8,0.76344279]
["bitfinex-derivatives","ETHF0:USTF0",1748583189125,1.3061,2638.9,2638.3,43.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748583189126,6.3061,2638.9,2638.3,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748583189320,0.75796,2638.2,2638.0,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748583189516,3.2078,2638.4,2638.0,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748583189726,0.75796,2638.1,2638.0,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748583190022,0.75796,2638.1,2638.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748583190525,0.75796,2638.1,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748583190725,0.75802,2637.9,2637.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583190929,0.75802,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583190930,7.07586,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583191233,0.75816,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583191435,0.75816,2637.5,2637.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748583191725,1.9951,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583191924,0.75816,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583198746,8.96596,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583199836,3.2078,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583200138,3.96596,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583200338,5.27186,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583200533,4.5137,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583200843,3.27773857,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583201035,4.03589857,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583201833,4.22539857,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583202744,4.15546,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583203342,0.94766,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583203846,1.01759857,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583204440,1.63939857,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583205442,2.30209857,2637.4,2637.3,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583205845,0.75836,2636.7,2636.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748583206242,3.2078,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748583206445,3.2078,2636.9,2636.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748583206647,3.96611,2636.9,2636.7,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748583206841,3.96611,2636.9,2636.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748583209356,0.75831,2636.9,2636.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748583209659,3.96611,2636.9,2636.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748583210058,3.2078,2636.9,2636.8,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748583211653,0.75827,2637.1,2636.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748583211859,3.3973,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748583212362,0.1895,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748583212557,0.00568279,2637.8,2637.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748583212755,0.76374279,2637.8,2637.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748583215152,0.76374279,2637.8,2637.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748583215359,0.76374279,2637.8,2637.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748583215664,2.70144279,2637.8,2637.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748583216458,1.94338279,2637.8,2637.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748583216660,0.00568279,2637.8,2637.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748583217076,0.00568279,2637.8,2637.7,2.58288]
["bitfinex-derivatives","ETHF0:USTF0",1748583224661,0.76373279,2637.8,2637.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748583224869,1.24258279,2637.8,2637.4,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748583225165,0.75812,2637.6,2637.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748583225366,0.75812,2637.6,2637.5,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1748583225566,0.75812,2637.6,2637.5,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1748583226064,0.75812,2637.6,2637.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748583227065,0.75812,2637.6,2637.5,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1748583227267,0.75809,2637.7,2637.5,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1748583227465,0.75811,2637.6,2637.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748583227664,0.75811,2637.6,2637.5,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1748583227870,0.75816,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583228464,0.75816,2637.4,2637.1,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1748583228465,0.75819,2637.3,2637.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748583228664,2.03379,2637.3,2637.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748583229469,0.75822,2637.2,2637.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583229674,2.08662,2637.2,2637.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583229873,4.15547,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748583230467,3.3973,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748583230671,3.3973,2637.4,2637.3,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1748583230868,0.1895,2637.4,2637.3,4.59979]
["bitfinex-derivatives","ETHF0:USTF0",1748583231065,0.1895,2637.4,2637.3,10.81239]
["bitfinex-derivatives","ETHF0:USTF0",1748583233174,0.06993857,2637.6,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748583233365,0.06993857,2637.6,2637.5,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1748583240270,8.57e-06,2637.6,2637.5,9.52513]
["bitfinex-derivatives","ETHF0:USTF0",1748583240476,1.89421,2639.1,2637.5,9.52513]
["bitfinex-derivatives","ETHF0:USTF0",1748583240477,2.79e-06,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748583240776,1.235,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583240982,1.8634,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583241175,2.6211,2639.0,2638.8,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1748583241975,1.8634,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583242176,1.8634,2639.0,2638.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748583242479,0.75776,2638.8,2638.6,0.76348279]
["bitfinex-derivatives","ETHF0:USTF0",1748583242676,1.3207,2638.7,2638.6,3.77168279]
["bitfinex-derivatives","ETHF0:USTF0",1748583242881,1.3207,2638.7,2638.6,4.52949279]
["bitfinex-derivatives","ETHF0:USTF0",1748583244081,2.07849,2638.7,2638.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583244473,1.3207,2638.7,2638.6,0.76349279]
["bitfinex-derivatives","ETHF0:USTF0",1748583244699,0.69833857,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583245581,1.98963857,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583245782,2.74733857,2639.0,2638.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748583246183,2.74733857,2639.0,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748583246184,2.74734857,2639.0,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748583246376,1.98963857,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583247678,3.21348279,2639.2,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583247679,0.00568279,2639.2,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583247881,0.6494,2640.0,2639.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748583248180,1.2615,2639.9,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583248385,1.2615,2639.9,2639.7,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1748583249488,1.2615,2639.9,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748583250075,1.2615,2639.9,2639.7,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1748583250476,2.01895,2639.9,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583250677,1.2615,2639.9,2639.7,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1748583250873,2.01895,2639.9,2639.7,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1748583251086,2.01895,2639.9,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583251289,0.75747,2639.8,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583251485,1.3231,2639.8,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583252182,2.08057,2639.8,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583252480,1.3231,2639.8,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583252878,2.08057,2639.8,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583253079,1.3231,2639.8,2639.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748583253285,2.08057,2639.8,2639.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748583253486,1.3231,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583253680,0.7575,2639.7,2639.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748583255080,0.75761,2639.3,2639.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748583255284,3.2078,2639.4,2638.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748583255586,1.2979,2639.2,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583255975,2.05554,2639.2,2639.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748583256980,1.2979,2639.2,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583257983,2.05554,2639.2,2638.9,8.95461]
["bitfinex-derivatives","ETHF0:USTF0",1748583258181,1.2979,2639.2,2638.9,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748583258587,1.2979,2639.2,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748583258791,1.2979,2639.2,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583259685,1.36783857,2639.2,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748583259881,0.75773,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583260082,3.96553,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583262588,1.36783857,2639.2,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583262888,0.75773,2638.9,2638.8,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1748583263304,0.75772,2639.0,2638.8,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1748583263789,0.75772,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583264094,0.75773,2638.9,2638.8,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1748583264393,0.75771,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748583264689,1.36783857,2639.2,2638.8,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1748583264894,0.75773,2638.9,2638.8,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1748583265993,0.75773,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583267794,0.75773,2638.9,2638.8,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1748583269808,0.75773,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583270892,0.75773,2638.9,2638.8,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1748583271290,0.75773,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583272893,1.36603,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583276000,1.43596857,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583279001,0.82766857,2638.9,2638.8,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1748583283292,1.88404981,2638.9,2638.8,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1748583284102,2.07344981,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583284303,2.07344981,2638.9,2638.8,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1748583284807,2.07344981,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583286103,2.08737059,2638.9,2638.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748583288204,1.32964059,2638.9,2638.8,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1748583288404,0.25933857,2638.9,2638.8,12.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748583288906,0.25933857,2638.9,2638.8,14.70516]
["bitfinex-derivatives","ETHF0:USTF0",1748583289403,0.75756,2639.5,2639.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748583289708,0.75751,2639.7,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583289903,1.07046438,2639.6,2639.5,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1748583290209,1.07042773,2639.6,2639.5,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1748583291009,1.82795773,2639.6,2639.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748583291212,0.75753,2639.6,2639.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748583296410,0.75753,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748583296616,0.75756,2639.5,2639.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748583297006,0.75756,2639.5,2639.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1748583297713,0.75756,2639.5,2639.4,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1748583299005,0.75756,2639.5,2639.4,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748583299311,0.75756,2639.5,2639.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748583303710,0.75756,2639.5,2639.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1748583304206,0.75755,2639.6,2639.4,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1748583304407,0.06993857,2639.5,2639.4,3.37436]
["bitfinex-derivatives","ETHF0:USTF0",1748583305716,0.82749857,2639.5,2639.4,3.37436]
["bitfinex-derivatives","ETHF0:USTF0",1748583306016,0.82749857,2639.5,2639.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748583306915,0.82749857,2639.5,2639.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748583307614,0.82749857,2639.5,2639.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748583307814,0.75764,2639.2,2639.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748583308214,0.75773,2638.9,2638.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748583308416,0.75773,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748583309409,0.75773,2638.9,2638.6,1.30438279]
["bitfinex-derivatives","ETHF0:USTF0",1748583309410,3.2078,2639.3,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748583309614,0.06993857,2639.5,2639.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748583309841,0.06993857,2639.5,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748583310111,0.82749857,2639.5,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748583310319,0.06993857,2639.5,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748583311018,0.82749857,2639.5,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748583311823,0.06993857,2639.5,2639.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748583312120,0.06993857,2639.5,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748583312323,0.06993857,2639.5,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748583312817,0.75758,2639.4,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748583313418,0.06993857,2639.5,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748583313612,0.82750857,2639.5,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748583314015,0.82750857,2639.5,2639.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748583314016,0.06993857,2639.5,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748583314321,0.82749857,2639.5,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748583314814,0.75758,2639.4,2639.3,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1748583315014,0.82750857,2639.5,2639.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748583315215,0.82750857,2639.5,2639.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748583315810,0.06993857,2639.5,2639.4,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1748583316010,0.06993857,2639.5,2639.4,5.72168]
["bitfinex-derivatives","ETHF0:USTF0",1748583316615,0.75751,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748583316811,0.75751,2639.7,2639.5,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1748583317026,0.75751,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748583317323,0.75751,2639.7,2639.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748583317626,3.21348279,2640.1,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748583317627,0.00568279,2640.1,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748583317819,1.07438862,2640.1,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748583318013,1.07438862,2640.1,2639.9,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748583318327,0.76308279,2640.1,2640.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748583318816,1.83248582,2640.1,2640.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748583320013,0.75741,2640.0,2639.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583320217,2.05441,2640.0,2639.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583320415,0.75744,2639.9,2639.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748583320722,3.12326219,2639.9,2639.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748583321725,2.36582219,2639.9,2639.8,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1748583321927,1.06882219,2639.9,2639.8,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1748583322125,1.37453,2640.0,2639.8,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1748583322425,0.75744,2639.9,2639.8,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748583322627,1.82607558,2639.9,2639.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748583322828,2.08614,2639.9,2639.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748583323322,2.21084,2639.9,2639.8,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1748583323524,2.21084,2639.9,2639.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748583325326,2.21084,2639.9,2639.8,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1748583325528,2.21084,2639.9,2639.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748583326018,2.21084,2639.9,2639.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583327322,0.75748,2639.8,2639.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748583327525,2.21086,2639.9,2639.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748583327721,2.21086,2639.9,2639.7,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1748583327918,2.21086,2639.9,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748583328122,2.21086,2639.9,2639.7,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1748583329023,0.75747,2639.8,2639.7,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1748583329323,1.4534,2639.9,2639.5,4.61345]
["bitfinex-derivatives","ETHF0:USTF0",1748583329542,1.4534,2639.9,2639.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748583329831,0.06993857,2639.7,2639.5,6.55404]
["bitfinex-derivatives","ETHF0:USTF0",1748583330024,0.82745857,2639.7,2639.5,6.55404]
["bitfinex-derivatives","ETHF0:USTF0",1748583330327,0.75753,2639.6,2639.5,6.55404]
["bitfinex-derivatives","ETHF0:USTF0",1748583330540,0.75753,2639.6,2639.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748583330724,2.62403,2639.6,2639.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748583330924,1.8665,2639.6,2639.5,4.57216]
["bitfinex-derivatives","ETHF0:USTF0",1748583331125,0.06993857,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748583331624,0.06993857,2639.7,2639.6,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748583332834,0.06993857,2639.7,2639.6,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1748583333226,0.82743857,2639.7,2639.6,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1748583333422,0.82743857,2639.7,2639.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748583333729,0.75753,2639.6,2639.5,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748583333930,2.67203,2639.6,2639.5,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748583334740,0.75761,2639.3,2639.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583335034,3.2078,2639.3,2639.2,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1748583335334,3.96541,2639.3,2639.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583335533,3.2078,2639.3,2639.2,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1748583336334,3.96541,2639.3,2639.2,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1748583336827,3.96541,2639.3,2639.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583337233,3.96541,2639.3,2639.2,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1748583337435,3.2078,2639.3,2639.2,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1748583337828,3.2078,2639.3,2639.2,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748583338533,3.96541,2639.3,2639.2,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748583339128,3.2078,2639.3,2639.2,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748583339336,3.2078,2639.3,2639.2,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748583339631,3.96541,2639.3,2639.2,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748583340326,3.2078,2639.3,2639.2,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748583340532,3.96541,2639.3,2639.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583340833,3.96541,2639.3,2639.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748583340834,0.75764,2639.2,2639.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748583341038,3.96543,2639.3,2639.1,5.13346]
["bitfinex-derivatives","ETHF0:USTF0",1748583341732,3.96543,2639.3,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748583341935,3.96543,2639.3,2639.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748583342127,3.96543,2639.3,2639.1,5.13346]
["bitfinex-derivatives","ETHF0:USTF0",1748583342831,0.75764,2639.2,2639.1,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748583343030,0.88244,2639.2,2639.1,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748583343430,0.1248,2639.2,2639.1,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748583343632,0.1248,2639.2,2639.1,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1748583343838,0.88244,2639.2,2639.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748583344133,0.1248,2639.2,2639.1,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1748583344334,0.1248,2639.2,2639.1,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748583351041,0.19473857,2639.2,2639.1,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748583351341,0.19473857,2639.2,2639.1,8.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748583353945,0.19473857,2639.2,2639.1,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748583354144,0.19473857,2639.2,2639.1,8.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748583359447,1.9347,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748583359746,3.00398009,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748583360252,3.76145009,2639.8,2639.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748583360642,3.76150945,2639.8,2639.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748583360948,3.76150945,2639.8,2639.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748583361143,0.7575,2639.7,2639.6,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748583361347,1.992,2639.7,2639.6,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748583361548,1.992,2639.7,2639.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748583361549,0.75753,2639.6,2639.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748583361854,1.99203,2639.6,2639.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748583362549,1.2345,2639.6,2639.5,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1748583363251,0.6155,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748583363954,1.37297,2639.8,2639.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748583364153,1.3368,2639.7,2639.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748583364669,1.3368,2639.7,2639.5,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1748583365150,2.09431,2639.7,2639.5,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1748583365349,0.06993857,2639.6,2639.5,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1748583365549,1.40673857,2639.6,2639.5,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1748583365750,1.40673857,2639.6,2639.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748583365751,2.16426857,2639.6,2639.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748583365946,1.40673857,2639.6,2639.5,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1748583366954,2.16426857,2639.6,2639.5,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1748583367154,1.40673857,2639.6,2639.4,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1748583367352,1.3006,2639.5,2639.4,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1748583367862,2.27061483,2641.0,2639.4,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1748583368060,1.06915234,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583368246,0.75717,2640.9,2640.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748583368452,0.75717,2640.9,2640.6,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1748583369056,0.00568279,2641.0,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748583369253,1.06972725,2641.0,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748583369453,0.00568279,2641.0,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748583370954,0.00568279,2641.0,2640.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748583371150,3.21348279,2641.0,2640.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583371353,3.21348279,2641.0,2640.8,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1748583371750,0.00568279,2641.0,2640.8,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1748583371956,0.00568279,2641.0,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748583372651,0.00568279,2641.0,2640.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583372962,0.76282279,2641.0,2640.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583373260,0.75716,2640.9,2640.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583373461,0.75719,2640.8,2640.6,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1748583373760,1.2654,2640.7,2640.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583373970,2.02261,2640.7,2640.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583374258,2.67004,2640.7,2640.5,4.47995279]
["bitfinex-derivatives","ETHF0:USTF0",1748583374446,1.9128,2640.7,2640.5,4.47995279]
["bitfinex-derivatives","ETHF0:USTF0",1748583374650,2.67002,2640.7,2640.5,4.47995279]
["bitfinex-derivatives","ETHF0:USTF0",1748583374954,1.9128,2640.7,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583375151,1.9128,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748583376659,1.9128,2640.7,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583376660,1.9128,2640.7,2640.5,4.47994279]
["bitfinex-derivatives","ETHF0:USTF0",1748583376860,0.6474,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748583377660,0.6474,2640.7,2640.5,5.76364279]
["bitfinex-derivatives","ETHF0:USTF0",1748583377861,0.6474,2640.7,2640.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583378561,1.40462,2640.7,2640.5,2.04664279]
["bitfinex-derivatives","ETHF0:USTF0",1748583378757,1.40462,2640.7,2640.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748583378956,1.40462,2640.7,2640.5,1.28938279]
["bitfinex-derivatives","ETHF0:USTF0",1748583378957,0.75724,2640.6,2640.5,1.28938279]
["bitfinex-derivatives","ETHF0:USTF0",1748583379156,0.75724,2640.6,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583379652,0.75724,2640.6,2640.5,4.47995279]
["bitfinex-derivatives","ETHF0:USTF0",1748583379854,0.75724,2640.6,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583380457,1.40463,2640.7,2640.5,4.47994279]
["bitfinex-derivatives","ETHF0:USTF0",1748583380857,0.75724,2640.6,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583381561,1.47456857,2640.7,2640.5,4.47994279]
["bitfinex-derivatives","ETHF0:USTF0",1748583381760,0.75724,2640.6,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583382262,1.2916,2640.6,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583382661,0.71733857,2640.7,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583382861,0.75724,2640.6,2640.5,3.72268279]
["bitfinex-derivatives","ETHF0:USTF0",1748583383161,0.75724,2640.6,2640.5,4.47995279]
["bitfinex-derivatives","ETHF0:USTF0",1748583383363,0.71733857,2640.7,2640.5,4.47995279]
["bitfinex-derivatives","ETHF0:USTF0",1748583383563,0.75724,2640.6,2640.5,5.70795279]
["bitfinex-derivatives","ETHF0:USTF0",1748583383863,0.71733857,2640.7,2640.5,5.70793279]
["bitfinex-derivatives","ETHF0:USTF0",1748583384064,0.71733857,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748583385866,0.82714857,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748583386166,0.06993857,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748583386365,0.82714857,2640.7,2640.6,0.75015207]
["bitfinex-derivatives","ETHF0:USTF0",1748583387265,0.06993857,2640.7,2640.6,0.75015207]
["bitfinex-derivatives","ETHF0:USTF0",1748583387458,0.82714857,2640.7,2640.6,0.75015207]
["bitfinex-derivatives","ETHF0:USTF0",1748583387654,0.82714857,2640.7,2640.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748583387965,0.82714857,2640.7,2640.6,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1748583388165,0.82714857,2640.7,2640.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748583388363,0.82714857,2640.7,2640.6,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1748583388565,0.06993857,2640.7,2640.6,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1748583390068,0.82715857,2640.7,2640.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748583391058,0.82715857,2640.7,2640.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748583395273,1.89264,2641.3,2640.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748583395274,2.27061483,2642.3,2640.7,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1748583395477,6.86804564,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583395774,0.75694,2641.7,2641.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748583396075,0.75707,2641.3,2641.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583396370,0.00568279,2641.5,2641.2,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1748583396577,0.00568279,2641.5,2641.3,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1748583397676,0.00568279,2641.5,2641.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748583398480,0.76267279,2641.5,2641.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748583399078,0.00568279,2641.5,2641.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748583399676,0.76267279,2641.5,2641.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748583399877,0.00568279,2641.5,2641.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583400077,1.99319279,2641.5,2641.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583400983,0.75703,2641.4,2641.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583401579,1.23618279,2641.5,2641.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748583401780,0.621,2641.3,2641.2,4.80707]
["bitfinex-derivatives","ETHF0:USTF0",1748583402076,0.621,2641.3,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583402077,0.7571,2641.2,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583402281,0.7571,2641.2,2641.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583402678,2.70036,2641.3,2641.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748583403182,2.70036,2641.3,2641.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583403583,2.70036,2641.3,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583403782,0.75707,2641.2,2641.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583404282,2.70036,2641.3,2641.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748583404581,2.70036,2641.3,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748583404782,2.70036,2641.3,2641.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748583405985,2.70036,2641.3,2641.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748583405986,0.75707,2641.2,2641.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748583406185,0.75707,2641.2,2641.1,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748583406386,1.9433,2641.3,2641.1,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748583406787,0.75707,2641.2,2641.1,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748583406984,0.7571,2641.1,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583407382,1.97579,2641.2,2641.0,0.76281279]
["bitfinex-derivatives","ETHF0:USTF0",1748583407978,1.2187,2641.2,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583408185,1.97579,2641.2,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583408592,0.7571,2641.1,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583409791,1.89244,2641.6,2641.0,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583409993,0.75652,2643.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583410195,7.2578,2643.5,2641.1,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1748583410196,1.06268403,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583410493,7.2578,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583410693,1.06116043,2643.4,2643.3,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748583410888,0.00374729,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583411080,0.75643,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583411280,0.7565,2643.2,2643.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583411486,3.9643,2643.2,2643.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583411787,5.7565,2643.2,2643.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583411984,5.0,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583412184,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583412385,0.75669,2642.6,2642.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748583412589,7.2578,2643.0,2642.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748583412590,4.05,2642.9,2642.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748583412991,0.75673,2642.4,2642.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748583413389,4.05,2642.9,2642.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748583413595,0.75671,2642.5,2642.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748583414185,4.05,2642.9,2642.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748583414392,3.2078,2642.7,2642.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583414894,0.75675,2642.4,2642.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583415094,0.75676,2642.3,2642.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583415297,1.99,2642.6,2642.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748583415496,2.27061483,2644.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583415692,4.91769644,2644.7,2642.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748583415693,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583415886,3.96409,2644.0,2643.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748583416090,1.2636,2643.9,2643.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748583416496,2.01992,2643.9,2643.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748583416794,1.2636,2643.9,2643.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748583416995,1.2636,2643.9,2643.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748583417196,1.2636,2643.9,2643.4,2.64852]
["bitfinex-derivatives","ETHF0:USTF0",1748583417415,1.2636,2643.9,2643.4,2.64853]
["bitfinex-derivatives","ETHF0:USTF0",1748583417594,1.2636,2643.9,2643.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748583417791,3.2078,2644.0,2643.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748583417994,3.2078,2644.0,2643.5,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748583418895,3.96408,2644.0,2643.5,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748583419200,3.2078,2644.0,2643.5,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748583419691,0.34473767,2645.0,2644.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748583420001,3.77754,2646.7,2644.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748583420002,3.2078,2646.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583420295,3.02748644,2647.2,2644.5,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1748583420296,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583420516,2.54119,2647.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583420517,7.2558,2646.6,2645.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748583420795,0.7557,2646.0,2645.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583421198,2.27061483,2647.4,2645.9,5.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583421398,2.99164744,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583421696,3.78753214,2649.2,2646.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1748583421697,0.75489,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583421997,4.952,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583422194,4.952,2649.0,2648.4,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583422195,8.1598,2649.0,2648.4,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583422402,3.2078,2648.6,2647.7,1.45281952]
["bitfinex-derivatives","ETHF0:USTF0",1748583422598,0.75521,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583422896,0.75524,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583423200,4.952,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583423499,4.952,2647.6,2645.9,38.152]
["bitfinex-derivatives","ETHF0:USTF0",1748583423500,1.94e-06,2647.5,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583423797,8.1598,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583423999,3.2078,2647.5,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583424299,1.2753,2647.7,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583424602,1.2753,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583424901,0.75531,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583425104,4.95,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583425294,3.2078,2647.2,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583425594,4.95,2647.3,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583426601,0.75536,2647.2,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583426795,4.95,2647.3,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583427299,0.75538,2647.2,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583427491,4.95,2647.3,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583428100,0.75541,2647.0,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583428499,5.75541,2647.0,2646.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583428812,5.0,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583429101,0.75553,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583429296,5.70453,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583430606,0.75553,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583431302,5.70353,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583431792,5.89143,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583432408,0.1879,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583433310,0.94343,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583433605,10.1359,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583433899,10.1359,2646.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583433900,0.75584,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583434397,4.947,2645.8,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583434398,0.75596,2645.1,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583434811,0.75594,2645.2,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583435107,0.00567194,2645.3,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583435604,0.75594,2645.2,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583435808,0.00567194,2645.3,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583436007,0.75595,2645.2,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583436207,0.75596,2645.1,2645.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748583436502,0.75596,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583439106,2.01726,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583440107,2.01726,2645.1,2645.0,3.28341436]
["bitfinex-derivatives","ETHF0:USTF0",1748583440406,2.08719857,2645.1,2645.0,3.28341436]
["bitfinex-derivatives","ETHF0:USTF0",1748583442409,2.08719857,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583443203,0.82589857,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583445009,0.06993857,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583445509,0.82589857,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583447314,5.77489857,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583447614,0.82589857,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583454315,0.75601,2644.9,2644.8,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583457018,0.94501,2644.9,2644.8,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583457417,9.07681,2644.9,2644.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748583457821,10.0363291,2644.9,2644.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748583458325,15.0363291,2644.9,2644.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748583459220,4.3563191,2644.9,2644.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748583459427,0.94501,2644.9,2644.8,3.20780194]
["bitfinex-derivatives","ETHF0:USTF0",1748583459640,0.94501,2644.9,2644.8,8.20780194]
["bitfinex-derivatives","ETHF0:USTF0",1748583459641,0.189,2644.9,2644.8,8.20780194]
["bitfinex-derivatives","ETHF0:USTF0",1748583459817,0.94501,2644.9,2644.8,8.20780194]
["bitfinex-derivatives","ETHF0:USTF0",1748583460214,0.189,2644.9,2644.8,10.92394194]
["bitfinex-derivatives","ETHF0:USTF0",1748583460423,0.189,2644.9,2644.8,5.92394194]
["bitfinex-derivatives","ETHF0:USTF0",1748583461028,0.189,2644.9,2644.8,10.92394194]
["bitfinex-derivatives","ETHF0:USTF0",1748583461824,0.00567194,2645.3,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748583462019,0.00567194,2645.3,2645.2,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1748583462216,0.00567194,2645.3,2645.2,8.96373]
["bitfinex-derivatives","ETHF0:USTF0",1748583462826,3.2078,2646.4,2645.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583463128,0.96137213,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583463429,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583463430,3.2078,2646.4,2645.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748583463621,1.1501252,2646.3,2645.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748583463929,0.75573,2645.9,2645.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748583464121,0.75568,2646.1,2645.8,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1748583464319,0.7557,2646.0,2645.8,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1748583464721,0.19367194,2646.3,2645.8,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1748583464920,0.75568,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583465724,0.75573,2645.9,2645.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748583466127,0.75573,2645.9,2645.8,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748583468534,0.75584,2645.5,2645.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748583469925,0.06993857,2645.9,2645.4,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748583470128,0.94929194,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583470426,0.94929194,2646.3,2646.1,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748583470731,0.94929194,2646.3,2646.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748583471129,0.94928194,2646.3,2646.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748583473326,3.2078,2647.0,2646.2,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748583473527,0.7555,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583473734,0.75557,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583473935,0.75559,2646.4,2646.3,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748583476929,0.75559,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583479031,0.00567,2646.6,2646.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748583479232,0.75556,2646.5,2646.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748583479433,0.75559,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583479751,0.00567,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583479931,0.00567,2646.6,2646.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748583480127,0.75559,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583480628,0.00567,2646.6,2646.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583480629,0.75564,2646.2,2646.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583481031,5.29633,2646.3,2646.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583481338,0.75563,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583481539,0.7556,2646.4,2646.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748583481726,0.00567,2646.6,2646.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748583481932,0.75556,2646.5,2646.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748583482132,0.00567,2646.6,2646.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748583482133,0.75559,2646.4,2646.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748583482933,0.75561,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583483138,1.98561,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583483338,0.75564,2646.2,2646.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583484337,3.21347,2646.6,2646.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583484532,0.00567,2646.6,2646.2,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748583484733,0.76123,2646.6,2646.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748583484937,0.00567,2646.6,2646.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748583485241,0.75556,2646.5,2646.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748583485439,0.07560857,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583485637,0.75561,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583485852,0.75564,2646.2,2646.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583486140,2.01674,2646.2,2646.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583487045,4.4689,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583487244,0.75579,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583487649,0.75587,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583488241,1.88949,2645.7,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583488242,0.75593,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583488943,2.04803,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583494043,1.2921,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583494244,2.04803,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583494841,3.2078,2645.3,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748583495041,3.2078,2645.3,2645.2,2.61683]
["bitfinex-derivatives","ETHF0:USTF0",1748583495236,3.2078,2645.3,2645.2,3.24973]
["bitfinex-derivatives","ETHF0:USTF0",1748583496036,0.75587,2645.4,2645.2,3.24972]
["bitfinex-derivatives","ETHF0:USTF0",1748583496245,3.2078,2645.6,2645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748583496839,0.75584,2645.5,2645.3,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1748583497040,0.75584,2645.5,2645.3,5.17948]
["bitfinex-derivatives","ETHF0:USTF0",1748583497540,0.75584,2645.5,2645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748583497741,0.75584,2645.5,2645.3,5.17949]
["bitfinex-derivatives","ETHF0:USTF0",1748583498348,0.75584,2645.5,2645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748583498647,0.75583,2645.6,2645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748583498851,6.31571,2646.0,2645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748583499144,0.75587,2645.5,2645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748583499347,0.75587,2645.4,2645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748583499652,0.75587,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583499846,0.75593,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583500543,2.06013,2645.2,2645.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583501148,0.75607,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583501350,0.7561,2644.6,2644.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748583503544,0.00567194,2644.8,2644.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748583503743,0.7561,2644.6,2644.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748583504553,0.75613,2644.5,2644.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748583505545,0.75616,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583505755,2.03696,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583509348,0.189,2644.5,2644.3,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583509557,0.189,2644.5,2644.3,3.96964194]
["bitfinex-derivatives","ETHF0:USTF0",1748583509862,0.189,2644.5,2644.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748583510257,0.94513,2644.5,2644.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748583510853,0.94513,2644.5,2644.3,3.96963194]
["bitfinex-derivatives","ETHF0:USTF0",1748583510854,0.75616,2644.4,2644.3,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583511054,2.66276,2644.4,2644.3,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583513763,2.66276,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583514764,7.66276,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583515658,7.73269857,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583516859,10.94049857,2644.4,2644.3,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583517072,0.06993857,2644.4,2644.3,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583517456,0.06993857,2644.4,2644.3,3.96966194]
["bitfinex-derivatives","ETHF0:USTF0",1748583517859,0.82609857,2644.4,2644.3,3.96966194]
["bitfinex-derivatives","ETHF0:USTF0",1748583518060,0.06993857,2644.4,2644.3,3.96966194]
["bitfinex-derivatives","ETHF0:USTF0",1748583518259,0.06993857,2644.4,2644.3,5.27006194]
["bitfinex-derivatives","ETHF0:USTF0",1748583518456,0.06993857,2644.4,2644.3,5.87446194]
["bitfinex-derivatives","ETHF0:USTF0",1748583519654,0.06993857,2644.4,2644.3,5.11827194]
["bitfinex-derivatives","ETHF0:USTF0",1748583519854,0.06993857,2644.4,2644.3,5.87446194]
["bitfinex-derivatives","ETHF0:USTF0",1748583521560,0.06993857,2644.4,2644.3,5.11827194]
["bitfinex-derivatives","ETHF0:USTF0",1748583521760,0.06993857,2644.4,2644.3,5.87446194]
["bitfinex-derivatives","ETHF0:USTF0",1748583522567,0.06993857,2644.4,2644.3,10.87446194]
["bitfinex-derivatives","ETHF0:USTF0",1748583522769,0.189,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748583522965,0.00567194,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748583523667,0.00567194,2644.8,2644.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748583523966,0.00567194,2644.8,2644.7,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748583526168,0.00567194,2644.8,2644.7,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1748583526672,0.00567194,2644.8,2644.7,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748583527065,0.00567194,2644.8,2644.7,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1748583527663,0.76171194,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583527972,1.98371194,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583529270,0.00567194,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583529868,0.83165051,2644.8,2644.7,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748583530371,0.07561051,2644.8,2644.7,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1748583530572,0.07561051,2644.8,2644.7,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748583530777,0.83165051,2644.8,2644.7,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748583531075,0.07561051,2644.8,2644.7,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1748583531571,1.88904,2646.3,2645.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748583531766,0.75577,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583534468,2.02767,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583535979,0.75577,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583536371,2.02767,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583537273,2.63827,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583537494,0.75581,2645.6,2645.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583538888,1.8825,2645.8,2645.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583539085,0.94464,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583539288,0.94464,2645.9,2645.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748583540586,3.2078,2646.4,2645.8,10.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748583540787,3.2078,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583540999,0.75564,2646.2,2646.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1748583541695,0.75564,2646.2,2646.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748583542088,0.75563,2646.3,2646.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748583542394,0.75563,2646.3,2646.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1748583542892,0.75567,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583543299,0.75563,2646.3,2646.0,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1748583543594,0.75564,2646.2,2646.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748583544397,0.00567,2646.4,2646.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748583544724,0.00567,2646.4,2646.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748583544725,0.75564,2646.2,2646.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748583544891,0.75567,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583545092,0.75566,2646.2,2646.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748583545293,0.82556857,2646.3,2646.0,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1748583545493,0.06993857,2646.3,2646.0,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1748583545796,0.75566,2646.2,2646.0,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748583546001,0.82556857,2646.3,2646.0,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748583546826,0.75565,2646.2,2646.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748583547098,0.06993857,2646.3,2646.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748583547289,0.75565,2646.2,2646.0,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748583547690,0.82556857,2646.3,2646.1,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748583547999,0.75567,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583548493,0.75567,2646.1,2645.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583548494,0.75581,2645.6,2645.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583549997,1.2475,2645.7,2645.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583550196,3.2078,2645.8,2645.7,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748583550390,3.2078,2645.8,2645.7,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748583550796,3.2078,2645.8,2645.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748583551606,3.96356,2645.8,2645.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748583551804,0.75581,2645.6,2645.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583553013,5.25481,2645.6,2645.5,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583554704,0.75599,2645.0,2644.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748583554893,3.2078,2645.2,2644.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748583555098,0.756,2645.0,2644.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748583556005,0.75601,2644.9,2644.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748583557302,1.2912,2645.1,2644.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748583557504,0.75601,2644.9,2644.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748583558109,0.756,2645.0,2644.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748583558803,0.756,2645.0,2644.8,5.18503]
["bitfinex-derivatives","ETHF0:USTF0",1748583559209,0.756,2645.0,2644.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748583559603,0.756,2645.0,2644.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748583560317,0.06993857,2645.0,2644.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583560607,0.75606,2644.8,2644.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583562314,0.75606,2644.8,2644.6,0.76177194]
["bitfinex-derivatives","ETHF0:USTF0",1748583562500,0.75607,2644.7,2644.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583565511,2.72057,2644.7,2644.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583567414,2.72057,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583567415,1.9645,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583567723,0.75619,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583568212,1.2358,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583568409,0.75619,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583568926,0.75619,2644.3,2644.1,0.76190194]
["bitfinex-derivatives","ETHF0:USTF0",1748583568927,3.2078,2644.3,2644.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583569113,2.79971,2644.2,2644.1,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583572611,1.89063,2644.1,2643.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748583572807,3.2078,2643.5,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583573019,0.75649,2643.3,2643.0,7.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748583573212,0.7565,2643.2,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583573416,1.2912,2643.4,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583573621,0.75653,2643.1,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583574015,1.2912,2643.4,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583574016,0.75652,2643.2,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583574222,0.7565,2643.3,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583574614,0.7565,2643.2,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583575013,0.75649,2643.3,2643.0,7.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748583575218,0.75652,2643.2,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583575718,0.75648,2643.3,2643.0,7.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748583576014,3.21347194,2643.5,2643.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748583576217,3.21347194,2643.5,2643.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748583576519,3.21347194,2643.5,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748583578418,3.21347194,2643.5,2643.4,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748583580122,3.21347194,2643.5,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748583580310,0.00567194,2643.5,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748583580515,0.00567194,2643.5,2643.4,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748583581421,0.00567194,2643.5,2643.4,8.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748583587116,0.25893857,2644.2,2643.4,8.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748583587117,0.25893857,2644.2,2644.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748583587324,0.25893857,2644.2,2644.1,8.30504]
["bitfinex-derivatives","ETHF0:USTF0",1748583588330,0.25893857,2644.2,2644.1,9.56864]
["bitfinex-derivatives","ETHF0:USTF0",1748583591529,0.25893857,2644.2,2644.1,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748583591830,0.25893857,2644.2,2644.1,9.56864]
["bitfinex-derivatives","ETHF0:USTF0",1748583592924,0.25893857,2644.2,2644.1,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748583593133,0.25893857,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583593428,2.07476,2644.1,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583593732,1.3185,2644.1,2643.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748583594718,2.07474,2644.1,2643.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748583594922,0.75627,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583595122,1.3185,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583596523,1.5076,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583596724,2.26387,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583596924,1.5076,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583597134,1.5076,2644.0,2643.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748583597440,1.5076,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583598533,1.5076,2644.0,2643.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748583600030,1.5076,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583600439,1.5076,2644.0,2643.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748583601732,1.5076,2644.0,2643.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748583602141,0.1891,2644.0,2643.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748583602639,0.00567194,2644.4,2643.9,10.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748583602941,0.00567194,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748583604039,0.00567194,2644.4,2644.3,4.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748583604637,0.00567194,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583604845,0.75619,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583605046,1.3079,2644.3,2644.2,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748583605243,1.3079,2644.3,2644.2,8.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748583607847,0.62847194,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748583608342,0.75606,2644.8,2644.3,5.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748583608343,0.6258,2644.8,2644.3,5.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748583608552,2.5137,2645.4,2644.8,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1748583608741,2.5137,2645.4,2645.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748583609654,3.26957,2645.4,2645.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748583609846,2.5137,2645.4,2645.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748583610145,2.5137,2645.4,2645.0,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583610341,2.5137,2645.4,2645.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748583610547,2.5137,2645.4,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748583611051,2.5137,2645.4,2645.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748583611751,2.5137,2645.4,2645.0,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583611935,0.75591,2645.3,2645.0,3.96945194]
["bitfinex-derivatives","ETHF0:USTF0",1748583612138,2.5137,2645.4,2645.0,3.96945194]
["bitfinex-derivatives","ETHF0:USTF0",1748583612139,1.315,2645.2,2645.0,3.96945194]
["bitfinex-derivatives","ETHF0:USTF0",1748583612439,1.315,2645.2,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748583612641,1.315,2645.2,2645.0,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583612642,1.315,2645.2,2645.0,3.96944194]
["bitfinex-derivatives","ETHF0:USTF0",1748583612937,1.315,2645.2,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748583613539,0.00567194,2645.5,2645.0,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583613740,1.313,2645.4,2645.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748583613939,1.313,2645.4,2645.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748583614144,1.313,2645.4,2645.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748583614447,1.313,2645.4,2645.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748583614641,2.06887,2645.4,2645.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748583615544,5.27667,2645.4,2645.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748583617145,0.75596,2645.1,2645.0,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583617346,3.96376,2645.1,2645.0,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583620147,4.03369857,2645.1,2645.0,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583620544,9.03369857,2645.1,2645.0,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583624354,4.03369857,2645.1,2645.0,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583625952,0.75613,2644.5,2644.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748583626157,0.75613,2644.5,2644.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748583626662,0.75613,2644.5,2644.4,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1748583626951,0.75613,2644.5,2644.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748583627152,1.3,2644.7,2644.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748583627153,0.75612,2644.6,2644.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748583627349,1.3,2644.7,2644.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748583627554,0.75613,2644.5,2644.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748583628051,3.2078,2644.9,2644.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748583628251,0.75605,2644.8,2644.5,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1748583628547,0.06993857,2645.1,2644.5,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1748583628761,49.72555565,2651.1,2645.4,5.09747]
["bitfinex-derivatives","ETHF0:USTF0",1748583628762,2.2247704,2647.1,2645.4,5.09747]
["bitfinex-derivatives","ETHF0:USTF0",1748583629061,3.2078,2648.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583629352,5.16122,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583629652,0.75519,2647.8,2647.6,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583629848,5.16689194,2648.2,2647.6,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583630042,0.7551,2648.1,2647.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748583630246,5.16689194,2648.2,2647.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748583630643,0.75515,2648.0,2647.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748583630850,0.75517,2647.9,2647.6,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583631052,0.75514,2648.0,2647.6,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583631254,5.16689194,2648.2,2647.6,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583631849,5.16689194,2648.2,2647.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748583632162,1.95909194,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583632455,0.75519,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583632858,0.75519,2647.8,2647.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583632859,0.75521,2647.7,2647.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583633369,2.70863,2647.7,2647.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583633745,2.70863,2647.7,2647.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748583633746,8.2078,2647.7,2647.0,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748583633954,0.75539,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583634260,0.75539,2647.1,2646.7,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748583634761,1.3285,2647.6,2646.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748583634952,1.3285,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583634953,0.75546,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583635458,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583635459,0.75547,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583640057,0.7555,2646.7,2646.6,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583643159,0.75556,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583644054,0.7557,2646.0,2645.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748583647758,0.7557,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583648458,5.02238,2646.4,2645.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748583648459,0.75573,2645.9,2645.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748583648759,0.75576,2645.8,2645.7,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583648956,0.75576,2645.8,2645.7,1.29937194]
["bitfinex-derivatives","ETHF0:USTF0",1748583649256,0.94466,2645.8,2645.7,1.29937194]
["bitfinex-derivatives","ETHF0:USTF0",1748583651861,3.3967,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583652059,0.75593,2645.2,2645.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748583653156,0.75593,2645.2,2644.9,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583653362,0.75596,2645.2,2644.9,3.21347194]
["bitfinex-derivatives","ETHF0:USTF0",1748583653660,3.2078,2645.1,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583653860,0.75599,2645.0,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583654965,2.01659,2645.0,2644.9,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583658465,1.2606,2645.0,2644.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748583658662,0.7561,2644.7,2644.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748583658861,0.75609,2644.7,2644.3,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1748583659162,3.15062,2645.0,2644.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748583659361,0.75613,2644.5,2644.4,0.0037832]
["bitfinex-derivatives","ETHF0:USTF0",1748583659562,0.75613,2644.5,2644.4,1.2264832]
["bitfinex-derivatives","ETHF0:USTF0",1748583660067,0.75613,2644.5,2644.4,0.0037832]
["bitfinex-derivatives","ETHF0:USTF0",1748583660262,3.96393,2644.5,2644.4,0.0037832]
["bitfinex-derivatives","ETHF0:USTF0",1748583664360,0.75611,2644.6,2644.4,0.7599432]
["bitfinex-derivatives","ETHF0:USTF0",1748583664567,0.75604,2644.8,2644.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748583664765,0.00567194,2645.3,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748583664962,4.4396,2646.2,2645.2,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748583665163,3.2078,2645.9,2645.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748583665369,3.2078,2645.9,2645.3,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748583665567,4.4396,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583665767,3.2078,2646.2,2645.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748583665967,3.21347194,2646.2,2645.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748583666164,0.75579,2645.7,2645.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748583666570,0.75577,2645.8,2645.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748583666769,0.75577,2645.8,2645.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748583668073,0.75579,2645.7,2645.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748583668573,0.75577,2645.8,2645.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748583668771,0.75577,2645.8,2645.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748583669767,3.2078,2645.9,2645.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748583669972,0.75581,2645.6,2645.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748583670172,0.75581,2645.6,2645.2,6.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748583670369,3.2078,2645.9,2645.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748583670569,0.75572,2646.0,2645.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748583670768,0.1889,2646.1,2645.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1748583671078,2.24898516,2647.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583671375,0.7553,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583671674,0.75529,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583671869,0.75526,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583672066,0.75528,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583672372,0.75533,2647.3,2647.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583672967,5.75533,2647.3,2647.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583673562,6.40843,2647.3,2647.2,0.00567194]
["bitfinex-derivatives","ETHF0:USTF0",1748583673767,0.7555,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583675177,0.75528,2647.5,2646.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583675378,1.88783,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583675573,0.76090194,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583675874,0.75524,2647.6,2647.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1748583676078,0.00567194,2647.7,2647.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1748583676079,0.76090194,2647.7,2647.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1748583676472,3.2078,2649.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583676680,0.95207389,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583676972,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583677273,0.75463,2649.8,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748583677576,0.00566113,2649.9,2649.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748583677769,0.75469,2649.6,2649.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748583677966,0.00566113,2649.9,2649.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748583678181,0.00566113,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583678481,0.76025113,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583678980,0.7547,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583679479,0.75465,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583679777,0.75467,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583679977,0.00566113,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583680195,0.00566113,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583680196,0.76027113,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583680478,0.00566113,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583680871,0.76025113,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583681874,5.00566113,2649.9,2649.3,3.21346113]
["bitfinex-derivatives","ETHF0:USTF0",1748583682069,0.75473,2649.4,2649.3,4.46226113]
["bitfinex-derivatives","ETHF0:USTF0",1748583683270,0.00566113,2649.9,2649.3,4.46226113]
["bitfinex-derivatives","ETHF0:USTF0",1748583683473,0.75473,2649.4,2649.3,4.46226113]
["bitfinex-derivatives","ETHF0:USTF0",1748583683675,0.00566113,2649.9,2649.3,4.46226113]
["bitfinex-derivatives","ETHF0:USTF0",1748583683879,0.75473,2649.4,2649.3,4.46226113]
["bitfinex-derivatives","ETHF0:USTF0",1748583687410,0.75482,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583689578,0.76436613,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583690275,0.75487,2648.9,2648.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1748583690471,0.75487,2648.9,2648.8,1.31476113]
["bitfinex-derivatives","ETHF0:USTF0",1748583690878,0.75487,2648.9,2648.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1748583691278,0.75487,2648.9,2648.8,1.31476113]
["bitfinex-derivatives","ETHF0:USTF0",1748583692379,0.75487,2648.9,2648.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1748583694579,0.75504,2648.3,2648.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748583694778,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583695080,0.75524,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583695471,0.75533,2647.3,2647.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748583700685,0.75533,2647.3,2647.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748583700872,0.75533,2647.3,2647.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748583703490,0.75536,2647.2,2646.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748583703782,0.75549,2646.8,2646.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748583708196,0.75546,2646.9,2646.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748583708383,7.9038,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583708584,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583709094,0.75544,2647.0,2646.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748583710588,0.75544,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583711787,0.75553,2646.6,2646.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748583712386,0.75553,2646.6,2646.5,5.25976]
["bitfinex-derivatives","ETHF0:USTF0",1748583713287,0.75553,2646.6,2646.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748583717087,0.00566113,2647.8,2647.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748583717291,0.00566113,2647.8,2647.7,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748583718090,0.00566113,2647.8,2647.7,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748583718295,0.00566113,2647.8,2647.7,10.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748583718489,0.00566113,2647.8,2647.7,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748583719184,0.19446113,2647.8,2647.7,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748583720593,0.19446113,2647.8,2647.7,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748583721090,0.19446113,2647.8,2647.7,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748583723096,0.19446113,2647.8,2647.7,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748583724092,0.19446113,2647.8,2647.7,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748583724592,0.19446113,2647.8,2647.7,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748583724890,0.2643997,2647.8,2647.7,5.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748583726488,0.2643997,2647.8,2647.7,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748583726690,0.2643997,2647.8,2647.7,5.18841]
["bitfinex-derivatives","ETHF0:USTF0",1748583726894,0.2643997,2647.8,2647.7,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748583727987,1.0195897,2647.8,2647.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748583730598,0.75527,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583731999,0.75527,2647.5,2647.4,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748583732896,1.88807,2647.7,2646.8,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748583733093,0.75536,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583740903,0.82529857,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583743905,0.82529857,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583745305,1.01409857,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583747602,0.75541,2647.0,2646.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748583756007,0.75541,2647.0,2646.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748583756008,0.7555,2646.7,2646.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748583756209,5.2985,2646.7,2646.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748583756709,0.75553,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583757814,0.75561,2646.3,2646.2,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748583758306,0.75561,2646.3,2646.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748583758502,0.75561,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583758710,0.7557,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583759911,0.75579,2645.7,2645.6,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748583770427,0.82572857,2645.7,2645.6,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748583770826,0.82572857,2645.7,2645.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748583771829,0.75587,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583773932,5.08387,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583774233,0.75587,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583774433,5.08387,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583776136,5.27287,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583776937,5.27387,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583782936,0.189,2645.4,2645.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748583783141,0.06993857,2645.7,2645.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748583783436,0.82572857,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583784041,0.82572857,2645.7,2645.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748583784640,0.75579,2645.7,2645.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748583785440,1.7274387,2645.7,2645.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748583785646,1.72744117,2645.7,2645.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748583786943,1.72744117,2645.7,2645.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748583787344,6.05644117,2645.7,2645.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748583788440,1.72744117,2645.7,2645.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748583788740,6.05644117,2645.7,2645.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748583789648,6.05792811,2645.7,2645.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748583791544,0.75587,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583791743,1.79894668,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583791941,0.82580857,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583792945,0.82580857,2645.4,2645.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748583798146,1.79959367,2645.4,2645.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748583802448,1.79959367,2645.4,2645.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583802449,0.06993857,2645.4,2645.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583804543,0.06993857,2645.4,2645.3,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583809551,0.06993857,2645.4,2645.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583811153,0.06993857,2645.4,2645.3,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583811353,0.06993857,2645.4,2645.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583815251,0.82580857,2645.4,2645.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583815455,0.06993857,2645.4,2645.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583820455,0.82580857,2645.4,2645.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748583821661,0.06993857,2645.4,2645.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748583830983,0.82580857,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583831264,3.74748613,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583832462,3.74540662,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583834365,1.88978,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583834561,0.75596,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583834762,1.74745805,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583834958,1.74745805,2645.1,2645.0,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748583836359,0.75596,2645.1,2645.0,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748583836561,0.75596,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583836762,0.75596,2645.1,2645.0,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748583837165,0.75596,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583837565,0.75596,2645.1,2645.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748583837872,0.75596,2645.1,2645.0,5.24658]
["bitfinex-derivatives","ETHF0:USTF0",1748583838067,0.75596,2645.1,2645.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748583838268,0.75595,2645.2,2645.0,5.24658]
["bitfinex-derivatives","ETHF0:USTF0",1748583838567,0.06993857,2645.4,2645.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748583838864,0.82580857,2645.4,2645.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748583839172,0.06993857,2645.4,2645.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748583839372,0.25893857,2645.4,2645.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748583840775,1.01480857,2645.4,2645.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748583840974,0.25893857,2645.4,2645.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748583841374,1.01480857,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583842272,1.01480857,2645.4,2645.3,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748583842777,1.01480857,2645.4,2645.3,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748583843380,0.25893857,2645.4,2645.3,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748583844068,1e-08,2645.4,2645.3,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748583844367,0.75573,2645.9,2645.8,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748583844575,0.75573,2645.9,2645.8,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748583844766,0.75573,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583845175,0.75573,2645.9,2645.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748583845377,0.75573,2645.9,2645.8,5.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748583845579,0.75573,2645.9,2645.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748583845967,0.00566113,2646.2,2645.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748583846167,0.00566113,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583846168,0.76130113,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583847673,0.00566113,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583847873,0.00566113,2646.2,2646.1,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1748583849676,0.76130113,2646.2,2646.1,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1748583849976,0.76130113,2646.2,2646.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748583853581,0.76130113,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583861891,0.76130113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583862097,0.00566113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583862594,0.76130113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583863397,0.00566113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583867894,0.76130113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583868293,0.76130113,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583868498,0.76130113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583872305,0.00566113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583873800,0.76130113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583874007,0.76130113,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583876003,0.76130113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583876505,0.76130113,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583877101,0.76130113,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583877797,1.75348666,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583880605,0.99784666,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583881000,1.75348666,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583881309,0.99784666,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583881609,0.99810508,2646.2,2646.1,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748583882410,5.95836,2647.3,2646.2,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1748583882604,0.75553,2646.6,2646.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748583882804,0.75553,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583883206,0.75553,2646.6,2646.5,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748583883510,0.75553,2646.6,2646.5,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1748583884003,0.75553,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583884202,0.75558,2646.4,2646.3,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1748583885307,0.75558,2646.4,2646.3,1.33226113]
["bitfinex-derivatives","ETHF0:USTF0",1748583886205,0.6337,2646.7,2646.3,1.33226113]
["bitfinex-derivatives","ETHF0:USTF0",1748583886407,0.7555,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583894421,1.74144904,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583894717,0.75553,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583894917,1.74147904,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583898021,1.74147904,2646.6,2646.5,5.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748583898320,0.75553,2646.6,2646.5,5.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748583898621,0.75553,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583901025,0.75553,2646.6,2646.5,5.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748583901223,0.75553,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583904821,0.75553,2646.6,2646.5,5.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748583905024,0.00566113,2646.8,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583905219,0.75553,2646.6,2646.5,5.28994]
["bitfinex-derivatives","ETHF0:USTF0",1748583906721,0.75553,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583908227,1.7690129,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583909724,1.76918131,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583914225,1.76968174,2646.6,2646.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748583914433,0.75567,2646.1,2646.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748583914630,1.76982174,2646.1,2646.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748583915530,1.76982174,2646.1,2646.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748583915721,1.76982174,2646.1,2646.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748583918229,0.75567,2646.1,2646.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748583919024,1.76905038,2646.1,2646.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748583920526,0.75567,2646.1,2646.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748583920726,1.76880866,2646.1,2646.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748583921126,0.7557,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583921826,0.75573,2645.9,2645.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748583922130,0.75576,2645.8,2645.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748583922828,0.75578,2645.7,2645.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748583923028,0.75578,2645.7,2645.6,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748583924022,0.75578,2645.7,2645.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748583924527,0.75578,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583924739,0.75593,2645.2,2645.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748583924922,3.96373,2645.2,2645.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748583925125,3.96373,2645.2,2645.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748583925526,0.75604,2644.8,2644.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748583925726,3.2078,2644.9,2644.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748583926033,0.00566113,2645.4,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748583926034,3.96374,2645.2,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748583926232,3.96374,2645.2,2645.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748583926429,0.75594,2645.2,2645.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748583926633,3.96374,2645.2,2645.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748583926831,3.2078,2645.2,2644.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748583927041,1.2428,2645.1,2644.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748583927331,0.75599,2645.0,2644.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748583927833,0.75599,2645.0,2644.7,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1748583928134,0.75601,2644.9,2644.7,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1748583928333,0.75601,2644.9,2644.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748583932045,3.2078,2645.2,2644.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748583932336,0.75601,2644.9,2644.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748583936932,3.96381,2644.9,2644.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748583937132,0.75604,2644.8,2644.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748583942839,0.7561,2644.6,2644.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748583944043,0.7561,2644.6,2644.5,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1748583946440,0.7561,2644.6,2644.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748583947542,0.7561,2644.6,2644.5,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1748583948442,0.7561,2644.6,2644.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748583952743,0.7561,2644.6,2644.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748583953354,0.75619,2644.3,2644.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748583956552,0.75621,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583960051,1.7697765,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583960353,1.9587765,2644.2,2644.1,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748583960644,0.189,2644.2,2644.1,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748583961252,0.94521,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583961448,0.94521,2644.2,2644.1,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748583961647,0.94521,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583966453,0.94521,2644.2,2644.1,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748583966655,0.94521,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583967152,0.94521,2644.2,2644.1,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748583967453,0.94521,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583969357,1.958587,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583970652,2.97197219,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583971154,1.958587,2644.2,2644.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748583971752,1.958587,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583971753,0.75636,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583971949,0.75643,2643.5,2643.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748583972656,3.2078,2643.7,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748583973056,0.75639,2643.6,2643.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748583974758,5.09871,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583975060,0.75647,2643.4,2643.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748583975357,0.75647,2643.4,2643.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748583977656,0.75644,2643.4,2643.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748583988369,0.7565,2643.2,2643.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748583988560,0.9456,2643.2,2643.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748583988963,0.1891,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748583989170,0.9456,2643.2,2643.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748583991068,0.1891,2643.2,2643.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748583991266,0.1891,2643.2,2643.1,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1748584000481,0.9456,2643.2,2643.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748584001384,0.9456,2643.2,2643.1,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1748584002980,0.9456,2643.2,2643.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748584003581,0.75659,2642.9,2642.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748584003787,0.75667,2642.6,2642.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748584004078,2.54637,2643.1,2642.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748584004079,1.2646,2643.1,2642.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748584004286,0.75665,2642.7,2642.6,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748584006682,0.75667,2642.6,2642.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748584006888,0.75667,2642.7,2642.5,1.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748584007080,0.75667,2642.7,2642.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748584007280,0.75667,2642.7,2642.6,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1748584008393,0.75667,2642.7,2642.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748584009082,1.2292,2643.0,2642.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748584009283,1.76880367,2642.9,2642.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748584009788,0.75661,2642.8,2642.6,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1748584009985,0.75661,2642.8,2642.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748584010380,0.7567,2642.5,2642.4,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748584010577,0.7567,2642.5,2642.4,3.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748584011895,0.75669,2642.6,2642.4,3.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748584012990,0.75669,2642.6,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748584013784,0.7567,2642.5,2642.4,3.25161]
["bitfinex-derivatives","ETHF0:USTF0",1748584014090,0.7567,2642.5,2642.4,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1748584014294,0.75669,2642.6,2642.4,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1748584014685,0.7567,2642.5,2642.4,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1748584014886,0.6452,2642.7,2642.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748584015080,0.7567,2642.5,2642.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748584015284,0.7567,2642.5,2642.4,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748584015481,0.7567,2642.5,2642.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748584016193,0.1892,2642.5,2642.4,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748584016784,0.9459,2642.5,2642.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748584016989,0.1892,2642.5,2642.4,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748584017393,0.9459,2642.5,2642.4,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748584017996,0.1892,2642.5,2642.4,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748584018695,0.9459,2642.5,2642.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748584019192,0.9459,2642.5,2642.4,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748584020695,0.1892,2642.5,2642.4,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748584021101,0.9459,2642.5,2642.4,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748584021599,0.9459,2642.5,2642.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748584022098,0.1892,2642.5,2642.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748584022399,0.75681,2642.1,2642.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748584022602,0.75681,2642.1,2642.0,2.66824]
["bitfinex-derivatives","ETHF0:USTF0",1748584023098,3.2078,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748584023401,3.96456,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748584023696,0.75679,2642.2,2642.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748584024298,3.2078,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748584024498,0.75679,2642.2,2642.1,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1748584025294,0.75679,2642.2,2642.1,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1748584025793,0.19487204,2642.5,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748584025995,0.19487204,2642.5,2642.3,2.64144]
["bitfinex-derivatives","ETHF0:USTF0",1748584026195,0.95157204,2642.5,2642.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748584026390,0.95157204,2642.5,2642.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748584035493,1.96465647,2642.5,2642.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748584038202,1.20795647,2642.5,2642.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748584038403,0.19487204,2642.5,2642.4,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1748584040108,0.19487204,2642.5,2642.4,2.69576857]
["bitfinex-derivatives","ETHF0:USTF0",1748584040701,3.2078,2643.2,2643.0,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748584040907,3.2078,2643.2,2643.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1748584041103,4.97764448,2643.2,2643.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1748584041505,3.2078,2643.2,2643.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1748584042510,3.9643,2643.2,2643.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748584042910,3.9643,2643.2,2643.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748584043311,3.9643,2643.2,2643.1,3.32323]
["bitfinex-derivatives","ETHF0:USTF0",1748584043607,3.2078,2643.2,2643.1,3.32323]
["bitfinex-derivatives","ETHF0:USTF0",1748584043807,3.9643,2643.2,2643.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748584044410,3.9643,2643.2,2643.1,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748584044712,3.9643,2643.2,2643.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748584046916,0.75656,2643.0,2642.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748584047214,0.75656,2643.0,2642.9,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748584047420,0.75656,2643.0,2642.9,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1748584047715,0.75654,2643.1,2643.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748584047915,0.75654,2643.1,2643.0,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748584048216,3.2078,2643.2,2643.0,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748584048417,3.9643,2643.2,2643.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748584049717,3.2078,2643.2,2643.1,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748584050010,3.9643,2643.2,2643.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748584050614,3.9643,2643.2,2643.1,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748584051714,3.2078,2643.2,2643.1,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748584052010,3.9643,2643.2,2643.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748584052207,3.2078,2643.2,2643.1,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748584052406,0.00567204,2643.4,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748584053017,0.00567204,2643.4,2643.3,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1748584056517,0.00567204,2643.4,2643.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748584056518,0.76211204,2643.4,2643.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748584056709,0.00567204,2643.4,2643.3,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1748584057110,0.76211204,2643.4,2643.3,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1748584057310,0.76211204,2643.4,2643.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748584057518,0.00567204,2643.4,2643.3,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1748584058718,0.00567204,2643.4,2643.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748584058719,0.76211204,2643.4,2643.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748584058922,0.7565,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584059121,0.7565,2643.2,2643.1,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1748584059321,0.7565,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584059825,1.29137204,2643.4,2642.9,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748584059826,0.75656,2643.0,2642.9,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748584060022,0.75656,2643.0,2642.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748584060222,0.6041,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584060223,0.75659,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584060924,0.75661,2642.8,2642.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748584061223,0.7566,2642.9,2642.7,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1748584061431,0.7566,2642.9,2642.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748584065630,0.75668,2642.6,2642.4,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1748584065831,0.75666,2642.7,2642.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748584066023,0.75666,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748584066219,0.75666,2642.7,2642.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748584066626,0.75666,2642.7,2642.6,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748584068127,0.75662,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748584068331,0.75662,2642.8,2642.7,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1748584068934,0.75662,2642.8,2642.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748584069127,0.75662,2642.8,2642.7,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1748584069435,0.7566,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748584069732,0.7566,2642.9,2642.7,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748584069932,0.6334,2643.0,2642.7,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748584070132,0.6334,2643.0,2642.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584070133,0.75661,2642.9,2642.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584070435,0.75658,2643.0,2642.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584070637,0.75659,2642.9,2642.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584070934,0.75659,2642.9,2642.8,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1748584071134,0.75657,2643.0,2642.8,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1748584071335,0.75657,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584073725,1.7685893,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584074537,1.7685287,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584075932,0.75657,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584076326,1.76847917,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584076529,1.76844648,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584076939,1.76844227,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584078834,1.76838198,2643.0,2642.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748584080047,0.75664,2642.7,2642.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748584080341,0.75664,2642.7,2642.6,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1748584081245,0.75664,2642.7,2642.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748584081438,3.2078,2643.2,2642.6,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1748584081635,0.75661,2642.8,2642.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748584082240,0.75664,2642.7,2642.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748584083648,0.75664,2642.7,2641.4,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1748584083649,0.75676,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584083841,0.75676,2642.3,2642.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748584084239,1.41876,2642.3,2642.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748584084446,3.2078,2642.4,2642.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748584084633,0.75676,2642.3,2642.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748584084838,0.75676,2642.3,2642.2,1.28017204]
["bitfinex-derivatives","ETHF0:USTF0",1748584085942,0.94596,2642.3,2642.2,1.28017204]
["bitfinex-derivatives","ETHF0:USTF0",1748584090951,1.55296,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584091642,2.79126,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584102260,0.7569,2641.8,2641.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748584102459,0.75696,2641.6,2641.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748584102665,0.75696,2641.6,2641.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748584102960,0.75695,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748584103162,0.75696,2641.6,2641.5,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1748584103367,0.75694,2641.7,2641.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748584103663,0.75694,2641.7,2641.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748584103664,0.75694,2641.7,2641.5,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1748584103857,0.75696,2641.6,2641.5,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1748584104058,0.75696,2641.6,2641.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748584104856,0.75704,2641.3,2641.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748584105067,5.8496,2641.7,2641.2,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748584105366,5.8496,2641.7,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748584105367,0.75702,2641.4,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748584105954,5.8496,2641.7,2641.2,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1748584106154,3.21347204,2641.8,2641.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748584106457,0.75699,2641.5,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748584107664,3.21347204,2641.8,2641.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748584107865,0.75699,2641.5,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748584108069,7.18047204,2641.8,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748584108269,0.75699,2641.5,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748584108571,0.75703,2641.4,2641.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748584108783,0.757,2641.5,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748584108972,0.757,2641.5,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748584109674,0.75701,2641.4,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748584109878,0.75701,2641.5,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748584110677,0.75701,2641.5,2641.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584111075,0.75701,2641.4,2641.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584111576,0.75701,2641.5,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748584111774,0.75701,2641.5,2641.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584111970,0.75701,2641.5,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748584112172,7.78657204,2641.8,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748584112379,0.75698,2641.6,2641.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584112679,0.75701,2641.5,2641.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584112875,0.75698,2641.6,2641.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584113376,0.75699,2641.5,2641.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584113980,0.75701,2641.4,2641.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748584115175,0.9462,2641.5,2641.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748584115374,0.9462,2641.5,2641.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748584115574,0.75702,2641.4,2641.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748584116178,0.75701,2641.4,2641.2,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748584116377,0.75704,2641.3,2641.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748584116881,0.75704,2641.3,2641.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748584117176,0.6276,2641.4,2640.8,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1748584117374,0.75713,2641.0,2640.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748584117774,0.75716,2640.9,2640.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748584117970,6.37715,2641.2,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748584118178,1.89283,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584118373,0.7573,2640.4,2640.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748584118580,3.9651,2640.4,2640.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748584119584,0.75733,2640.3,2640.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748584120080,0.75739,2640.1,2640.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748584120382,0.75739,2640.1,2640.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748584120574,0.75739,2640.1,2640.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748584120975,3.2078,2640.1,2639.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748584121286,3.2078,2639.8,2639.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748584121483,3.2078,2639.8,2639.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748584121687,3.96528,2639.8,2639.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584122282,3.96529,2639.8,2639.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584122679,3.2078,2639.8,2639.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584122880,3.96528,2639.8,2639.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584123383,3.2078,2639.8,2639.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584123779,0.7575,2639.7,2639.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584123979,0.75754,2639.6,2639.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748584124285,3.2078,2639.8,2639.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584124490,0.7575,2639.7,2639.4,2.03127]
["bitfinex-derivatives","ETHF0:USTF0",1748584124786,3.2078,2639.8,2639.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748584124987,3.96528,2639.8,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748584125191,3.96528,2639.8,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584125386,0.7575,2639.7,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584125584,3.96529,2639.8,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584126091,3.2078,2639.8,2639.6,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1748584126284,3.96527,2639.8,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584126788,3.2078,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748584127083,3.2078,2639.8,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584127388,3.96528,2639.8,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584127589,0.7575,2639.7,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584128287,4.62879,2639.8,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584128486,0.7575,2639.7,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584128791,4.62879,2639.8,2639.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748584129587,4.62879,2639.8,2639.6,1.34513857]
["bitfinex-derivatives","ETHF0:USTF0",1748584130185,0.7575,2639.7,2639.6,1.34513857]
["bitfinex-derivatives","ETHF0:USTF0",1748584131186,0.7575,2639.7,2639.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584131389,2.0738,2639.7,2639.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584131591,0.75759,2639.4,2639.2,5.20864]
["bitfinex-derivatives","ETHF0:USTF0",1748584131792,0.75759,2639.4,2639.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748584133194,0.75762,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584133387,3.2078,2639.3,2638.9,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748584133696,0.94706,2639.2,2639.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748584133894,0.1894,2639.2,2639.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748584134099,0.94704,2639.2,2639.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748584134392,0.1894,2639.2,2639.1,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1748584134595,0.94704,2639.2,2639.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748584136395,0.1894,2639.2,2639.1,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1748584136890,0.1894,2639.2,2639.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748584137382,0.94704,2639.2,2639.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748584139394,0.75773,2638.9,2638.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748584140297,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584140488,0.75785,2638.5,2638.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748584141590,0.75784,2638.6,2638.4,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1748584141890,0.75783,2638.6,2638.4,2.66735]
["bitfinex-derivatives","ETHF0:USTF0",1748584142091,3.96561,2638.7,2638.4,2.66735]
["bitfinex-derivatives","ETHF0:USTF0",1748584142287,7.16948289,2639.0,2638.4,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748584142489,3.97119289,2639.0,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748584142695,3.97119289,2639.0,2638.8,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1748584142888,3.97119289,2639.0,2638.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748584143196,3.97119289,2639.0,2638.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748584143689,0.00568289,2639.0,2638.9,2.68893]
["bitfinex-derivatives","ETHF0:USTF0",1748584146896,0.94705,2639.2,2639.0,0.76547847]
["bitfinex-derivatives","ETHF0:USTF0",1748584147096,0.94705,2639.2,2639.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748584147291,0.94705,2639.2,2639.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748584147499,0.1894,2639.2,2639.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748584147896,0.94704,2639.2,2639.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748584148097,0.1894,2639.2,2639.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748584148296,0.1894,2639.2,2639.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748584148889,0.94704,2639.2,2639.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748584149096,0.1894,2639.2,2639.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748584152202,0.94704,2639.2,2639.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748584152398,0.94704,2639.2,2639.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748584153098,1.96917749,2639.2,2639.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748584155005,1.96934971,2639.2,2639.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748584155398,1.96934971,2639.2,2639.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748584155598,0.1894,2639.2,2639.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748584160908,0.1894,2639.2,2639.1,2.10630857]
["bitfinex-derivatives","ETHF0:USTF0",1748584164702,3.2078,2639.8,2639.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748584164907,1.02588523,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748584165507,3.96527,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748584165707,4.99092131,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748584166005,0.7575,2639.7,2639.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748584166204,3.2078,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748584166507,0.00568289,2640.0,2639.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748584166710,1.03105704,2640.0,2639.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748584166913,0.00568289,2640.0,2639.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748584169818,3.2078,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748584170309,3.2078,2640.6,2640.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748584170509,3.2078,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748584170709,3.96505,2640.6,2640.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748584170914,3.96505,2640.6,2640.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748584173616,0.61218289,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748584173921,0.00568289,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748584174518,0.76287289,2640.8,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748584174715,0.76287289,2640.8,2640.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748584175018,0.7573,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584176119,0.75729,2640.5,2640.3,4.03506857]
["bitfinex-derivatives","ETHF0:USTF0",1748584176421,0.75729,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748584176718,0.75729,2640.5,2640.3,4.03504857]
["bitfinex-derivatives","ETHF0:USTF0",1748584176919,0.75729,2640.5,2640.3,5.33024857]
["bitfinex-derivatives","ETHF0:USTF0",1748584177118,0.75729,2640.5,2640.3,5.26031]
["bitfinex-derivatives","ETHF0:USTF0",1748584177713,0.6397,2640.4,2640.3,5.26031]
["bitfinex-derivatives","ETHF0:USTF0",1748584178315,1.397,2640.4,2640.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748584178516,3.2078,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748584179210,3.96507,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748584179411,3.2078,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748584180410,1.96755,2640.6,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748584180411,0.75725,2640.6,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748584180614,0.7573,2640.4,2640.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748584180814,0.6045,2640.6,2640.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748584180815,0.75729,2640.5,2640.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748584181219,0.7573,2640.4,2640.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748584181821,0.7573,2640.4,2640.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748584183819,0.75733,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584184019,2.71273,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584184522,3.73472971,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584184721,2.71273,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584186322,3.7352673,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584186517,0.75747,2639.9,2639.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748584186723,0.75747,2639.9,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748584186919,0.75747,2639.9,2639.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748584187323,0.75747,2639.9,2639.8,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1748584188021,0.75747,2639.9,2639.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748584189427,0.75747,2639.9,2639.8,1.37993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584189821,0.75747,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584190023,3.96527,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584190418,0.7575,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584191327,0.7575,2639.7,2639.6,0.76321289]
["bitfinex-derivatives","ETHF0:USTF0",1748584191527,0.7575,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584192130,0.7575,2639.7,2639.6,1.28318289]
["bitfinex-derivatives","ETHF0:USTF0",1748584192420,0.7575,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584192627,0.75747,2639.8,2639.6,0.76320289]
["bitfinex-derivatives","ETHF0:USTF0",1748584192830,0.75747,2639.8,2639.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748584193427,0.75747,2639.8,2639.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748584195023,0.7575,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584196328,1.9938,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584197629,3.20739458,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584198129,7.14939458,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584199334,6.1252,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584199733,0.9469,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584200330,0.75767,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584200534,0.75767,2639.1,2638.9,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1748584200725,0.75767,2639.1,2639.0,1.32037847]
["bitfinex-derivatives","ETHF0:USTF0",1748584202734,0.75767,2639.1,2639.0,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1748584203426,2.08507,2639.1,2639.0,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1748584204135,7.34906855,2639.1,2637.7,7.4479652]
["bitfinex-derivatives","ETHF0:USTF0",1748584204333,0.75776,2638.9,2638.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748584205433,7.1388,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584205634,7.1388,2639.0,2638.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748584205635,3.2078,2638.6,2638.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748584205836,0.75786,2638.5,2638.3,2.60239]
["bitfinex-derivatives","ETHF0:USTF0",1748584206432,3.2078,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748584206632,3.2078,2638.9,2638.3,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748584206935,0.75777,2638.8,2638.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748584207126,0.75777,2638.8,2638.7,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748584208639,3.2078,2638.9,2638.7,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748584208838,3.96553,2638.9,2638.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748584209338,3.2078,2638.9,2638.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748584209634,3.2078,2638.9,2638.8,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748584211334,3.96553,2638.9,2638.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748584212942,0.75769,2639.1,2638.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748584213231,0.75769,2639.1,2638.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748584213438,0.75769,2639.1,2639.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748584213637,0.75769,2639.1,2639.0,1.40883857]
["bitfinex-derivatives","ETHF0:USTF0",1748584213838,0.94709,2639.1,2639.0,1.40883857]
["bitfinex-derivatives","ETHF0:USTF0",1748584214933,0.94709,2639.1,2639.0,2.16653857]
["bitfinex-derivatives","ETHF0:USTF0",1748584215240,0.1894,2639.1,2639.0,2.16653857]
["bitfinex-derivatives","ETHF0:USTF0",1748584215441,0.94707,2639.1,2639.0,1.40883857]
["bitfinex-derivatives","ETHF0:USTF0",1748584215836,0.00568289,2639.3,2639.0,1.40883857]
["bitfinex-derivatives","ETHF0:USTF0",1748584216042,0.00568289,2639.3,2639.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748584216236,0.00568289,2639.3,2639.2,5.81675]
["bitfinex-derivatives","ETHF0:USTF0",1748584217639,0.00568289,2639.3,2639.2,9.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748584219441,0.00568289,2639.3,2639.2,14.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748584219642,0.1894,2639.4,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748584219944,0.1894,2639.4,2639.3,6.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748584221346,0.1894,2639.4,2639.3,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748584221740,0.1894,2639.4,2639.3,6.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748584224348,0.1894,2639.4,2639.3,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748584224548,0.1894,2639.4,2639.3,6.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748584225349,0.1894,2639.4,2639.3,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748584225948,0.1894,2639.4,2639.3,5.18042]
["bitfinex-derivatives","ETHF0:USTF0",1748584228643,0.94699,2639.4,2639.2,0.82756857]
["bitfinex-derivatives","ETHF0:USTF0",1748584228845,0.94699,2639.4,2639.2,2.15916857]
["bitfinex-derivatives","ETHF0:USTF0",1748584229444,0.1894,2639.4,2639.3,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748584229645,0.1894,2639.4,2639.3,5.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748584230348,0.1894,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584230349,0.94699,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584230546,0.75762,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584230747,1.39942,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584231143,2.61442,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584231346,7.61442,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584231549,8.63787357,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584232349,8.63784744,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584234745,3.63784744,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584236551,3.6383255,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584239058,1.6657055,2639.3,2639.2,0.82758857]
["bitfinex-derivatives","ETHF0:USTF0",1748584239264,0.1894,2639.4,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748584239459,0.94702,2639.4,2639.2,2.15795857]
["bitfinex-derivatives","ETHF0:USTF0",1748584239660,0.00568289,2639.6,2639.2,1.40033857]
["bitfinex-derivatives","ETHF0:USTF0",1748584239863,0.75758,2639.5,2639.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748584240169,0.75759,2639.4,2639.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748584242767,0.75759,2639.4,2639.3,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748584242973,0.75759,2639.4,2639.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748584243572,0.94698,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748584243766,0.1894,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748584243966,0.94696,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748584244474,0.94696,2639.5,2639.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748584244774,0.94698,2639.5,2639.3,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1748584245071,0.94698,2639.5,2639.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748584245272,0.75762,2639.3,2639.2,1.48247857]
["bitfinex-derivatives","ETHF0:USTF0",1748584245468,0.75762,2639.3,2639.2,2.69167857]
["bitfinex-derivatives","ETHF0:USTF0",1748584245871,0.1894,2639.5,2639.2,1.93403857]
["bitfinex-derivatives","ETHF0:USTF0",1748584246072,0.94696,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748584246274,0.1894,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748584246482,0.94696,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748584247171,0.1894,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748584247370,0.1894,2639.5,2639.4,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1748584248968,0.94696,2639.5,2639.4,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1748584249369,0.94696,2639.5,2639.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748584249573,1.57036,2639.5,2639.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748584250274,1.57036,2639.5,2639.4,1.34093857]
["bitfinex-derivatives","ETHF0:USTF0",1748584250474,0.94696,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584252075,0.1894,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584253077,0.94696,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584253480,0.1894,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584253980,0.94696,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584254786,0.1894,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584255089,0.94696,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584255379,0.1894,2639.5,2639.4,2.09852857]
["bitfinex-derivatives","ETHF0:USTF0",1748584256383,0.1894,2639.5,2639.4,2.71822857]
["bitfinex-derivatives","ETHF0:USTF0",1748584260287,0.94696,2639.5,2639.4,1.96063857]
["bitfinex-derivatives","ETHF0:USTF0",1748584260782,1.9723818,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584260977,2.5943818,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584261182,4.47437594,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584262289,3.22867594,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584262982,1.21491594,2639.5,2639.4,0.82752857]
["bitfinex-derivatives","ETHF0:USTF0",1748584263285,0.1894,2639.5,2639.4,0.82752857]
["bitfinex-derivatives","ETHF0:USTF0",1748584263789,0.1894,2639.5,2639.4,2.82672857]
["bitfinex-derivatives","ETHF0:USTF0",1748584267082,1.21600778,2639.5,2639.4,2.82672857]
["bitfinex-derivatives","ETHF0:USTF0",1748584267790,1.21600778,2639.5,2639.4,1.40353857]
["bitfinex-derivatives","ETHF0:USTF0",1748584267983,1.21600778,2639.5,2639.4,2.16112857]
["bitfinex-derivatives","ETHF0:USTF0",1748584268579,0.1894,2639.5,2639.4,2.16112857]
["bitfinex-derivatives","ETHF0:USTF0",1748584270487,0.94696,2639.5,2639.4,2.16112857]
["bitfinex-derivatives","ETHF0:USTF0",1748584271084,0.94696,2639.5,2639.4,1.40353857]
["bitfinex-derivatives","ETHF0:USTF0",1748584271491,0.94696,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584271890,1.97431048,2639.5,2639.4,0.82752857]
["bitfinex-derivatives","ETHF0:USTF0",1748584272089,1.97431048,2639.5,2639.4,2.14532857]
["bitfinex-derivatives","ETHF0:USTF0",1748584273693,1.97432557,2639.5,2639.4,1.38773857]
["bitfinex-derivatives","ETHF0:USTF0",1748584274087,1.97432557,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584275292,1.97435427,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584277894,1.97378017,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584281399,0.75765,2639.2,2639.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584281895,1.78447017,2639.2,2639.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584282096,2.64425,2639.2,2639.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584282294,3.67004258,2639.2,2639.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584283798,3.85944258,2639.2,2639.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584284301,0.75776,2638.8,2638.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748584284503,0.75785,2638.5,2638.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748584285010,5.10242,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584285201,0.75805,2637.8,2637.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748584285501,0.75804,2637.9,2637.7,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1748584285901,0.75804,2637.9,2637.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748584287302,0.00568289,2638.0,2637.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748584287805,0.75802,2637.9,2637.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748584288625,0.75802,2637.9,2637.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748584288626,0.75805,2637.8,2637.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748584288802,0.75811,2637.6,2637.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748584290705,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584290908,3.2078,2637.8,2637.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748584291108,0.7581,2637.7,2637.5,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748584291310,3.2078,2637.8,2637.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748584291512,0.75809,2637.7,2637.5,2.62533]
["bitfinex-derivatives","ETHF0:USTF0",1748584291705,0.75809,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748584291906,0.75809,2637.7,2637.5,2.62533]
["bitfinex-derivatives","ETHF0:USTF0",1748584292102,0.75809,2637.7,2637.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748584292407,0.75809,2637.7,2637.5,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1748584292811,0.75811,2637.6,2637.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748584294311,0.75811,2637.6,2637.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748584294715,0.75811,2637.6,2637.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1748584295015,0.75811,2637.6,2637.5,2.65937857]
["bitfinex-derivatives","ETHF0:USTF0",1748584295217,3.96586,2637.8,2637.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748584295519,3.96586,2637.8,2637.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748584301514,0.75811,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584301714,0.75819,2637.3,2637.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748584301913,3.2078,2637.5,2637.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748584302118,0.75812,2637.6,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748584302414,0.75812,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748584302619,0.75812,2637.6,2637.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748584302813,0.75812,2637.6,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748584303013,0.75812,2637.6,2637.5,0.82806857]
["bitfinex-derivatives","ETHF0:USTF0",1748584303312,0.75808,2637.7,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748584303512,0.75808,2637.7,2637.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748584303709,0.75808,2637.7,2637.6,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1748584303914,0.75805,2637.8,2637.6,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1748584304116,0.75805,2637.8,2637.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748584304421,3.2078,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748584304808,0.76367289,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584305009,0.76367289,2638.0,2637.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748584305217,0.00568289,2638.0,2637.9,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1748584308725,0.00568289,2638.0,2637.9,5.87292]
["bitfinex-derivatives","ETHF0:USTF0",1748584310427,0.19518289,2638.0,2637.9,5.87292]
["bitfinex-derivatives","ETHF0:USTF0",1748584312728,3.2078,2638.9,2638.1,1.89487]
["bitfinex-derivatives","ETHF0:USTF0",1748584312932,0.75779,2638.7,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748584313229,0.75779,2638.7,2638.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748584313429,3.2078,2638.9,2638.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748584313430,0.75778,2638.8,2638.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748584313627,0.75778,2638.8,2638.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748584313824,1.78385396,2638.8,2638.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748584314017,1.02607396,2638.8,2638.7,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748584314631,0.1894,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748584314825,1.21540284,2638.9,2638.8,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748584315029,0.1894,2638.9,2638.8,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748584318429,0.94713,2638.9,2638.8,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748584318642,0.94713,2638.9,2638.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748584318930,0.1894,2638.9,2638.8,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748584319526,0.94713,2638.9,2638.8,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748584319728,0.1894,2638.9,2638.8,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748584321539,3.2078,2639.8,2639.0,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1748584321837,0.6378,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584322040,1.39523,2639.7,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748584322238,0.6378,2639.7,2639.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1748584322432,0.75751,2639.5,2639.3,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1748584322635,0.75755,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584323227,0.6378,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748584323436,0.00568289,2639.7,2639.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1748584323640,0.64348289,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748584324038,0.75749,2639.5,2639.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748584324233,0.1894,2639.6,2639.4,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1748584324438,0.94688,2639.6,2639.4,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1748584325047,0.94688,2639.6,2639.4,2.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748584325343,0.94688,2639.6,2639.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748584325938,0.75749,2639.5,2639.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748584327643,0.75749,2639.5,2639.4,2.64682]
["bitfinex-derivatives","ETHF0:USTF0",1748584329545,0.75749,2639.5,2639.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748584330337,0.75749,2639.5,2639.4,2.64682]
["bitfinex-derivatives","ETHF0:USTF0",1748584330643,0.94688,2639.6,2639.4,2.64682]
["bitfinex-derivatives","ETHF0:USTF0",1748584331344,0.75752,2639.4,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584331939,1.37512,2639.4,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584332141,0.6176,2639.4,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584332336,0.1894,2639.6,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584332642,0.7575,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748584332847,0.94687,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748584333650,0.7575,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748584333842,0.94688,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748584334148,0.7575,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748584334740,0.1894,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748584334940,0.1894,2639.6,2639.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748584335540,0.94686,2639.6,2639.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748584335946,0.1894,2639.6,2639.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748584339149,0.1894,2639.6,2639.5,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748584340555,0.1894,2639.6,2639.5,4.70002857]
["bitfinex-derivatives","ETHF0:USTF0",1748584340751,0.94686,2639.6,2639.5,4.70002857]
["bitfinex-derivatives","ETHF0:USTF0",1748584341458,0.94686,2639.6,2639.5,3.94253857]
["bitfinex-derivatives","ETHF0:USTF0",1748584341752,0.94686,2639.6,2639.5,4.70002857]
["bitfinex-derivatives","ETHF0:USTF0",1748584341951,0.94686,2639.6,2639.5,6.01032857]
["bitfinex-derivatives","ETHF0:USTF0",1748584342345,0.1894,2639.6,2639.5,6.01032857]
["bitfinex-derivatives","ETHF0:USTF0",1748584342946,0.94686,2639.6,2639.5,6.01032857]
["bitfinex-derivatives","ETHF0:USTF0",1748584343148,0.1894,2639.6,2639.5,6.01032857]
["bitfinex-derivatives","ETHF0:USTF0",1748584344051,8.26869475,2640.4,2639.5,6.01032857]
["bitfinex-derivatives","ETHF0:USTF0",1748584344052,3.2078,2640.5,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748584344253,0.6627,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584344454,3.2078,2641.2,2640.4,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748584344660,0.75715,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584344851,0.75713,2640.8,2640.6,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748584345051,0.75712,2640.8,2640.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748584345455,0.7571,2640.9,2640.7,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1748584345663,0.00568289,2641.0,2640.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748584345964,0.75709,2640.9,2640.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748584346156,0.75709,2640.9,2640.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748584348251,0.18198289,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748584348552,0.18198289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584348857,0.93904289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584350759,0.18198289,2641.0,2640.9,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748584352063,0.93904289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584352250,0.18198289,2641.0,2640.9,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748584353764,0.18198289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584354058,0.93904289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584355569,0.18198289,2641.0,2640.9,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748584355751,0.18198289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584356562,0.93904289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584357657,0.93904289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584357856,0.93904289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584358569,0.93904289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584358863,0.93904289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584359164,0.93904289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584359566,0.93904289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584359859,0.93904289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584360765,0.93904289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584360960,0.18198289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584362557,0.93904289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584365269,0.18198289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584365467,0.18198289,2641.0,2640.9,2.67482857]
["bitfinex-derivatives","ETHF0:USTF0",1748584367974,0.93904289,2641.0,2640.9,1.91773857]
["bitfinex-derivatives","ETHF0:USTF0",1748584368168,0.93904289,2641.0,2640.9,2.67482857]
["bitfinex-derivatives","ETHF0:USTF0",1748584368768,0.93904289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584368968,0.93904289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584369867,0.76274289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584370069,0.76274289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584371065,0.76274289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584371677,0.93904289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584372069,0.93904289,2641.0,2640.9,1.27753857]
["bitfinex-derivatives","ETHF0:USTF0",1748584372264,0.93904289,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584372971,0.93904289,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584373269,1.96579905,2641.0,2640.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748584373772,1.96579905,2641.0,2640.9,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748584373973,1.96579905,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584375070,1.20873905,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584375270,1.96579905,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584375669,1.20873905,2641.0,2640.9,2.03462857]
["bitfinex-derivatives","ETHF0:USTF0",1748584376281,3.2078,2641.9,2641.0,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1748584376573,1.78402104,2641.8,2641.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748584376877,0.6238,2642.0,2641.7,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748584377073,1.02703884,2641.9,2641.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748584377274,1.02703884,2641.9,2641.8,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1748584377569,0.00568289,2642.1,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748584377879,0.76244289,2642.1,2642.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748584378277,0.00568289,2642.1,2641.7,3.84438289]
["bitfinex-derivatives","ETHF0:USTF0",1748584378466,0.75682,2641.9,2641.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748584378679,0.7568,2642.0,2641.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748584378872,0.94599,2642.0,2641.8,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1748584379176,0.1892,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748584379375,0.1892,2642.0,2641.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748584379574,0.1892,2642.0,2641.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748584379982,0.1892,2642.0,2641.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748584380373,0.94597,2642.0,2641.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748584380675,0.75683,2641.8,2641.7,3.84438289]
["bitfinex-derivatives","ETHF0:USTF0",1748584381379,0.6639,2641.9,2641.7,4.60124289]
["bitfinex-derivatives","ETHF0:USTF0",1748584381580,0.75683,2641.8,2641.7,3.84438289]
["bitfinex-derivatives","ETHF0:USTF0",1748584381880,0.75683,2641.8,2641.7,4.60124289]
["bitfinex-derivatives","ETHF0:USTF0",1748584382872,1.42071,2641.9,2641.7,4.60124289]
["bitfinex-derivatives","ETHF0:USTF0",1748584384278,0.75681,2641.9,2641.8,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748584384783,0.75681,2641.9,2641.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748584384983,0.75683,2641.8,2641.7,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1748584385285,1.42303,2641.8,2641.7,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1748584385672,6.42303,2641.8,2641.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584385872,10.65497232,2641.8,2641.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584386077,2.44717232,2641.8,2641.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584386273,2.44717232,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584387082,2.44717232,2641.8,2641.7,1.33312146]
["bitfinex-derivatives","ETHF0:USTF0",1748584388177,2.44712048,2641.8,2641.7,1.33312146]
["bitfinex-derivatives","ETHF0:USTF0",1748584388381,2.44712048,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584389185,5.65492048,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584389390,2.44712048,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584391383,7.44712048,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584392285,6.42303,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584392484,2.44743386,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584393482,5.65523386,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584395492,6.95493386,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584395690,6.95505836,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584396591,6.95506372,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584399590,6.95520829,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584400889,5.93053,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584401195,6.95535279,2641.8,2641.7,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748584404082,11.95535279,2641.8,2641.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584404282,0.757,2641.2,2641.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748584404491,0.757,2641.2,2641.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748584405193,1.7825024,2641.2,2641.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748584405396,1.9719543,2641.2,2641.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748584406292,0.9463,2641.2,2641.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748584406494,0.1893,2641.2,2641.1,3.25263]
["bitfinex-derivatives","ETHF0:USTF0",1748584407892,0.1893,2641.2,2641.1,12.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748584408587,0.1893,2641.2,2641.1,8.25263]
["bitfinex-derivatives","ETHF0:USTF0",1748584408793,0.1893,2641.2,2641.1,12.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748584410395,3.2078,2641.8,2641.1,11.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748584410696,0.75691,2641.6,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748584410885,0.75688,2641.7,2641.5,2.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748584411086,0.75688,2641.7,2641.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748584413592,1.78292683,2641.7,2641.6,1.26708498]
["bitfinex-derivatives","ETHF0:USTF0",1748584413786,1.7831188,2641.7,2641.6,1.26708498]
["bitfinex-derivatives","ETHF0:USTF0",1748584414586,1.7831188,2641.7,2641.6,1.33702355]
["bitfinex-derivatives","ETHF0:USTF0",1748584415998,1.0262388,2641.7,2641.6,2.09391355]
["bitfinex-derivatives","ETHF0:USTF0",1748584416296,1.7830988,2641.7,2641.6,1.99122355]
["bitfinex-derivatives","ETHF0:USTF0",1748584416494,1.7830988,2641.7,2641.6,2.74811355]
["bitfinex-derivatives","ETHF0:USTF0",1748584416696,1.0262388,2641.7,2641.6,1.99122355]
["bitfinex-derivatives","ETHF0:USTF0",1748584417196,0.75686,2641.7,2641.6,1.99122355]
["bitfinex-derivatives","ETHF0:USTF0",1748584418798,0.1892,2641.8,2641.6,2.74811355]
["bitfinex-derivatives","ETHF0:USTF0",1748584419097,0.1892,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748584419288,0.75686,2641.7,2641.6,1.48102857]
["bitfinex-derivatives","ETHF0:USTF0",1748584419799,0.75686,2641.7,2641.6,0.72413857]
["bitfinex-derivatives","ETHF0:USTF0",1748584429401,0.75686,2641.7,2641.6,1.96043857]
["bitfinex-derivatives","ETHF0:USTF0",1748584431212,0.75686,2641.7,2641.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584431406,2.40608391,2641.7,2641.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584432107,1.64922391,2641.7,2641.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584432299,1.02622391,2641.7,2641.6,0.82682857]
["bitfinex-derivatives","ETHF0:USTF0",1748584432909,1.78308391,2641.7,2641.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584433507,1.78308391,2641.7,2641.6,1.30693857]
["bitfinex-derivatives","ETHF0:USTF0",1748584435301,1.78330895,2641.7,2641.6,1.30693857]
["bitfinex-derivatives","ETHF0:USTF0",1748584438611,1.78330895,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584439513,0.75686,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584440110,1.7846011,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584442416,1.97388207,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584442613,1.97388207,2641.7,2641.6,5.15303857]
["bitfinex-derivatives","ETHF0:USTF0",1748584444418,1.97388207,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584445011,1.97388207,2641.7,2641.6,5.15303857]
["bitfinex-derivatives","ETHF0:USTF0",1748584445412,1.21702207,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584445613,1.97388207,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584446517,0.94606,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584446816,1.9739217,2641.7,2641.6,5.15303857]
["bitfinex-derivatives","ETHF0:USTF0",1748584447816,1.9739217,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584449323,1.2170617,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584449523,0.1892,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584450722,0.94606,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584451623,1.9738062,2641.7,2641.6,5.90992857]
["bitfinex-derivatives","ETHF0:USTF0",1748584452427,1.9738062,2641.7,2641.6,5.15303857]
["bitfinex-derivatives","ETHF0:USTF0",1748584454326,1.9738062,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584454727,1.2169462,2641.7,2641.6,5.27162857]
["bitfinex-derivatives","ETHF0:USTF0",1748584454932,1.2169462,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584455138,1.97380842,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584459636,1.97381377,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584462936,1.21695377,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584463729,1.97390283,2641.7,2641.6,5.27162857]
["bitfinex-derivatives","ETHF0:USTF0",1748584465037,1.97390283,2641.7,2641.6,4.51473857]
["bitfinex-derivatives","ETHF0:USTF0",1748584465535,1.97390283,2641.7,2641.6,5.27162857]
["bitfinex-derivatives","ETHF0:USTF0",1748584465839,1.21704283,2641.7,2641.6,5.27162857]
["bitfinex-derivatives","ETHF0:USTF0",1748584467439,1.21704283,2641.7,2641.6,5.92772857]
["bitfinex-derivatives","ETHF0:USTF0",1748584468137,1.21725619,2641.7,2641.6,5.92772857]
["bitfinex-derivatives","ETHF0:USTF0",1748584470138,1.97411619,2641.7,2641.6,5.92772857]
["bitfinex-derivatives","ETHF0:USTF0",1748584471739,0.1892,2641.7,2641.6,5.92772857]
["bitfinex-derivatives","ETHF0:USTF0",1748584474643,0.00568289,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748584474845,1.0334141,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748584475036,1.0334141,2642.1,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748584475242,0.76242289,2642.1,2642.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748584475437,1.79014632,2642.1,2642.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748584477551,0.7568,2641.9,2641.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748584478749,0.7568,2641.9,2641.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748584479551,0.7568,2641.9,2641.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748584480345,1.7837256,2641.9,2641.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748584480547,0.75686,2641.7,2641.6,4.67601857]
["bitfinex-derivatives","ETHF0:USTF0",1748584480747,0.75685,2641.8,2641.6,4.67601857]
["bitfinex-derivatives","ETHF0:USTF0",1748584480947,0.75685,2641.8,2641.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748584481453,1.78380481,2641.8,2641.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748584485354,1.78354929,2641.8,2641.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748584487558,1.78354929,2641.8,2641.7,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748584487758,0.00568289,2642.1,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748584487961,1.78348447,2642.0,2641.8,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748584488162,0.75677,2642.0,2641.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748584488358,0.75677,2642.0,2641.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748584488359,1.78346968,2642.0,2641.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748584489759,1.78343808,2642.0,2641.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748584490857,1.78343808,2642.0,2641.9,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748584491067,1.0266633,2642.0,2641.9,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1748584491359,1.7834333,2642.0,2641.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748584491856,1.7834333,2642.0,2641.9,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748584493563,1.7834333,2642.0,2641.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748584496765,1.7834333,2642.0,2641.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748584497074,0.75683,2641.8,2641.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748584497370,0.75683,2641.8,2641.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748584497764,0.75683,2641.8,2641.7,0.71243857]
["bitfinex-derivatives","ETHF0:USTF0",1748584498264,0.75683,2641.8,2641.7,1.46929857]
["bitfinex-derivatives","ETHF0:USTF0",1748584498468,0.75683,2641.8,2641.7,2.72559857]
["bitfinex-derivatives","ETHF0:USTF0",1748584498676,0.75683,2641.8,2641.7,1.96873857]
["bitfinex-derivatives","ETHF0:USTF0",1748584498860,0.75683,2641.8,2641.7,2.72559857]
["bitfinex-derivatives","ETHF0:USTF0",1748584499770,0.75683,2641.8,2641.7,1.96873857]
["bitfinex-derivatives","ETHF0:USTF0",1748584501361,1.78371937,2641.8,2641.7,1.96873857]
["bitfinex-derivatives","ETHF0:USTF0",1748584501569,1.78371937,2641.8,2641.7,2.72559857]
["bitfinex-derivatives","ETHF0:USTF0",1748584501869,1.78370689,2641.8,2641.7,2.72559857]
["bitfinex-derivatives","ETHF0:USTF0",1748584503874,1.97290689,2641.8,2641.7,2.72559857]
["bitfinex-derivatives","ETHF0:USTF0",1748584504076,1.97290689,2641.8,2641.7,1.96873857]
["bitfinex-derivatives","ETHF0:USTF0",1748584505272,1.97290689,2641.8,2641.7,1.32623857]
["bitfinex-derivatives","ETHF0:USTF0",1748584505473,0.94603,2641.8,2641.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584505679,1.99560348,2641.8,2641.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584505874,3.29090348,2641.8,2641.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584506178,5.20340348,2641.8,2641.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584506471,12.14660348,2641.8,2641.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584506676,0.75697,2641.3,2641.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748584507068,1.80654348,2641.3,2641.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748584507275,0.75703,2641.1,2641.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748584507474,0.75703,2641.1,2641.0,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748584507869,0.75703,2641.1,2641.0,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1748584508078,0.75703,2641.1,2641.0,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748584508474,0.75702,2641.2,2641.0,5.81035]
["bitfinex-derivatives","ETHF0:USTF0",1748584508669,0.75702,2641.2,2641.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748584508873,0.75702,2641.2,2640.9,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584508874,0.75706,2641.0,2640.9,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584509380,1.80557831,2641.0,2640.9,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584511176,0.75706,2641.0,2640.9,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584512475,0.6415,2641.1,2640.9,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584512681,0.6361,2641.3,2640.9,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1748584512882,0.75704,2641.1,2641.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748584514479,0.75704,2641.1,2641.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748584515480,0.75703,2641.1,2641.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748584516279,3.2078,2641.6,2641.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748584516482,0.75699,2641.3,2641.1,2.61203]
["bitfinex-derivatives","ETHF0:USTF0",1748584516677,0.75699,2641.3,2641.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748584518183,3.2078,2641.6,2641.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748584518480,0.75686,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584518783,0.1892,2641.6,2641.5,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1748584518985,0.1892,2641.6,2641.5,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748584519787,0.94609,2641.6,2641.5,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748584519985,0.94609,2641.6,2641.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748584527393,0.1892,2641.6,2641.5,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1748584529990,0.1892,2641.6,2641.5,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748584530193,0.94609,2641.6,2641.5,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748584530993,0.94609,2641.6,2641.5,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1748584530994,0.1892,2641.6,2641.5,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1748584531188,0.94609,2641.6,2641.5,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1748584531796,0.94609,2641.6,2641.5,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748584532094,0.94609,2641.6,2641.5,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748584533099,0.94609,2641.6,2641.5,9.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748584533898,0.1892,2641.6,2641.5,9.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748584536905,0.94609,2641.6,2641.5,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748584537101,0.94609,2641.6,2641.5,9.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748584539299,0.94609,2641.6,2641.5,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748584541105,0.94609,2641.6,2641.5,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748584541309,0.94609,2641.6,2641.5,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748584541810,0.94609,2641.6,2641.5,9.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748584547313,0.6086,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748584547518,1.79722609,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748584547915,1.79720332,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584548416,2.42580332,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584549314,3.68960332,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584552114,3.6877455,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584556419,3.6881883,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584557321,2.4243883,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584560612,2.42462065,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584561015,2.42462065,2642.0,2641.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748584561215,0.00568289,2642.1,2641.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748584561420,0.00568289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584562717,0.76242289,2642.1,2642.0,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748584564624,0.00568289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584564827,0.00568289,2642.1,2642.0,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748584565019,0.76242289,2642.1,2642.0,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748584570329,0.00568289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584572929,0.00568289,2642.1,2642.0,5.93680857]
["bitfinex-derivatives","ETHF0:USTF0",1748584573129,0.76242289,2642.1,2642.0,5.93680857]
["bitfinex-derivatives","ETHF0:USTF0",1748584573329,0.00568289,2642.1,2642.0,5.93680857]
["bitfinex-derivatives","ETHF0:USTF0",1748584573933,0.00568289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584574834,0.76242289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584576435,0.00568289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584576634,0.76242289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584577534,0.00568289,2642.1,2642.0,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748584579231,0.6631,2642.8,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748584579436,0.6631,2642.8,2642.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748584579636,1.41964,2642.8,2642.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748584581438,0.00568289,2643.0,2642.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748584581740,0.00568289,2643.0,2642.9,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1748584582645,0.00568289,2643.0,2642.9,5.26391]
["bitfinex-derivatives","ETHF0:USTF0",1748584586246,0.6595,2643.9,2642.9,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748584586451,0.6416,2643.8,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748584586742,0.75629,2643.7,2643.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748584587147,0.75634,2643.5,2643.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748584588542,0.75634,2643.5,2643.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748584591137,0.75634,2643.5,2643.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748584591138,0.75637,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584591337,0.75637,2643.4,2642.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748584591338,1.89113,2643.2,2642.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748584591545,0.75651,2642.9,2642.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748584591751,3.11271,2643.1,2642.5,7.03148289]
["bitfinex-derivatives","ETHF0:USTF0",1748584591952,0.75655,2642.8,2642.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748584592148,0.75652,2642.9,2642.7,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748584592451,0.75651,2643.0,2642.8,5.17373]
["bitfinex-derivatives","ETHF0:USTF0",1748584592652,0.75651,2643.0,2642.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748584593652,0.75651,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584594749,1.38341,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584594950,2.65701,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584604067,3.68653358,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584606664,2.65701,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584607273,0.75657,2642.7,2642.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748584612375,0.75657,2642.7,2642.5,7.02248289]
["bitfinex-derivatives","ETHF0:USTF0",1748584612376,0.7566,2642.6,2642.5,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1748584612575,0.7566,2642.6,2642.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584612576,2.0874,2642.6,2642.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748584612868,8.11757532,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584615373,3.11757532,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584620472,2.0874,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584620683,1.78702161,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584621373,4.99482161,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584622681,6.21752161,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584623482,6.2175181,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584627584,6.21735241,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584628086,5.1871,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584628282,6.21733322,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584631084,11.21733322,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584633388,6.21733322,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584633593,11.21733322,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584635293,11.52310614,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584635492,6.52310614,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584636190,6.52378487,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584639000,4.99531195,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584640003,4.99531195,2642.6,2642.5,0.06994146]
["bitfinex-derivatives","ETHF0:USTF0",1748584640502,4.99657925,2642.6,2642.5,0.06994146]
["bitfinex-derivatives","ETHF0:USTF0",1748584641103,4.99657925,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584641307,4.99661992,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584642097,4.99661992,2642.6,2642.5,0.06994146]
["bitfinex-derivatives","ETHF0:USTF0",1748584642996,4.99661992,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584644101,5.60001992,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584644802,5.60120914,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584653398,5.6010722,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584657603,4.5678,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584657910,5.60109594,2642.6,2642.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748584664515,0.75672,2642.2,2642.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748584664712,8.03409594,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584664915,0.75703,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584665116,1.79057442,2641.1,2641.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584665513,0.75703,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584666214,1.78991166,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584668218,1.78991166,2641.1,2641.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584670521,1.78760517,2641.1,2641.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584673528,0.75703,2641.1,2641.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584673725,1.78682716,2641.1,2641.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584674822,1.78666562,2641.1,2641.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584675427,0.75703,2641.1,2641.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584676227,1.78652599,2641.1,2641.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584676430,0.75703,2641.1,2641.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748584676831,1.78644919,2641.1,2641.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748584678224,2.09508533,2641.1,2641.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748584679126,1.78594236,2641.1,2641.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748584681733,0.00568289,2641.3,2641.0,9.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748584681926,0.75702,2641.2,2641.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584682436,0.76267289,2641.3,2641.1,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584682738,0.76267289,2641.3,2641.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584683228,0.76267289,2641.3,2641.2,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584683426,0.76267289,2641.3,2641.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584683823,0.76265289,2641.3,2641.2,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584684036,0.00568289,2641.3,2641.2,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584684737,0.00568289,2641.3,2641.2,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748584684937,0.00568289,2641.3,2641.2,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748584685128,0.00568289,2641.3,2641.2,10.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748584685328,3.2078,2641.6,2641.2,10.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748584685329,0.75693,2641.5,2641.2,10.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748584685530,0.75693,2641.5,2641.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748584686031,0.75695,2641.4,2641.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748584686433,0.75695,2641.4,2641.3,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748584688533,0.75695,2641.4,2641.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748584690635,0.757,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584692027,0.75703,2641.1,2641.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748584693236,2.50581,2641.4,2640.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748584693237,0.75706,2641.0,2640.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748584693939,0.75709,2640.9,2640.8,0.62778289]
["bitfinex-derivatives","ETHF0:USTF0",1748584698647,0.75704,2641.1,2640.8,5.62778289]
["bitfinex-derivatives","ETHF0:USTF0",1748584698837,3.2078,2641.2,2640.8,5.62778289]
["bitfinex-derivatives","ETHF0:USTF0",1748584699039,0.757,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584699338,0.00568289,2641.6,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748584699546,1.03104289,2641.5,2641.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748584699743,0.75695,2641.4,2641.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748584699927,0.75695,2641.4,2641.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748584702143,0.76258289,2641.6,2641.3,2.57285]
["bitfinex-derivatives","ETHF0:USTF0",1748584702341,0.76258289,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584702635,0.76257289,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584702841,0.00568289,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584703042,0.76257289,2641.6,2641.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748584705643,0.00568289,2641.6,2641.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748584705942,0.00568289,2641.6,2641.5,5.25202]
["bitfinex-derivatives","ETHF0:USTF0",1748584706245,0.00568289,2641.6,2641.5,14.03702]
["bitfinex-derivatives","ETHF0:USTF0",1748584706446,0.19488289,2641.6,2641.5,14.03702]
["bitfinex-derivatives","ETHF0:USTF0",1748584706633,0.7567,2642.3,2641.5,13.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748584706841,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584707144,0.7567,2642.3,2642.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748584708245,0.75666,2642.4,2642.2,3.35061]
["bitfinex-derivatives","ETHF0:USTF0",1748584708438,0.75666,2642.4,2642.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748584711543,0.76034606,2642.5,2642.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748584711743,0.00371606,2642.5,2642.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748584711945,0.00371606,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748584712151,0.00371606,2642.5,2642.4,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748584712942,3.2078,2643.5,2642.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584713151,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584713449,0.75646,2643.1,2643.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748584716954,1.2996,2643.4,2643.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748584717251,0.75649,2643.0,2642.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748584717447,0.75649,2643.0,2642.9,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748584717947,0.75649,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584719352,2.08699,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584721360,0.75655,2642.8,2642.6,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748584721656,0.75656,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584721961,0.75653,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584722351,0.75654,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584726559,1.3305,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584726759,0.75654,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584727155,0.6138,2643.1,2642.7,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1748584727356,0.6138,2643.1,2642.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748584727558,0.75652,2642.9,2642.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748584727761,0.75654,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584730559,3.2078,2643.8,2642.8,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1748584730765,3.8515,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584730966,3.8515,2643.8,2643.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748584731263,0.75634,2643.5,2643.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748584731660,3.8515,2643.8,2643.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748584732058,0.75631,2643.7,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748584732261,0.75631,2643.7,2643.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748584732465,0.75632,2643.6,2643.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748584732967,0.75637,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584733372,0.75636,2643.5,2643.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748584733573,0.75636,2643.5,2643.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748584734771,0.75633,2643.6,2643.4,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748584735070,0.75634,2643.5,2643.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748584735865,3.2078,2644.1,2643.4,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748584736066,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584736270,0.75612,2644.3,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748584736475,1.78475943,2644.2,2644.0,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1748584736769,0.75615,2644.2,2644.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748584737172,1.2501,2644.4,2644.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748584737474,1.02836397,2644.3,2644.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748584737665,0.75613,2644.3,2644.1,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748584737863,0.75614,2644.2,2644.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748584738272,0.75617,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584740767,0.6268,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584740965,3.775,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584741167,1.0279161,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584741768,1.7840061,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584742171,3.2078,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584742372,0.75606,2644.5,2644.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748584742865,0.75604,2644.6,2644.4,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748584743065,0.75604,2644.6,2644.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748584743670,0.75604,2644.6,2644.4,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748584744373,0.75604,2644.6,2644.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748584744570,0.06993857,2644.5,2644.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748584744972,0.82599857,2644.5,2644.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748584745167,0.06993857,2644.5,2644.4,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1748584746277,3.2078,2645.5,2644.4,7.63229]
["bitfinex-derivatives","ETHF0:USTF0",1748584746477,0.06993857,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584746679,0.06993857,2644.9,2644.8,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1748584747570,0.7559,2645.1,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748584747771,0.7559,2645.1,2645.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748584747970,0.7559,2645.1,2645.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748584749984,0.75594,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584754792,5.0514,2645.2,2644.8,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748584755285,0.75594,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584755984,1.2844,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584756189,1.2844,2645.2,2644.8,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748584756390,0.75591,2645.0,2644.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748584757091,0.75594,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584757485,0.75594,2644.9,2644.8,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1748584759093,0.75594,2644.9,2644.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748584759398,0.75594,2644.9,2644.8,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1748584759793,0.82587857,2644.9,2644.8,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1748584761794,0.82587857,2644.9,2644.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748584765092,0.06993857,2644.9,2644.8,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1748584765294,0.82587857,2644.9,2644.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748584765693,0.82587857,2644.9,2644.8,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1748584765895,0.82587857,2644.9,2644.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748584766303,0.82587857,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584766797,0.75599,2644.8,2644.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748584766994,0.75599,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748584769497,0.75599,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748584769802,0.75597,2644.8,2644.7,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748584770001,0.82589857,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748584770196,1.85665698,2644.9,2644.8,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748584770702,1.85665698,2644.9,2644.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748584771305,1.10069698,2644.9,2644.8,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748584771498,0.06993857,2644.9,2644.8,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748584771696,0.06993857,2644.9,2644.8,7.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748584772097,3.2078,2645.8,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748584772303,0.75581,2645.4,2645.3,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748584773298,0.75581,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584773695,0.75591,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584774206,1.38095,2645.3,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748584774408,0.75586,2645.2,2645.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748584774611,0.6251,2645.3,2645.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748584774809,1.38093,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584775111,0.75594,2644.9,2644.8,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1748584775608,0.75594,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584775799,0.75594,2644.9,2644.8,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1748584776000,0.75592,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748584776207,0.75591,2645.1,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748584776505,0.6066,2645.2,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748584776702,0.6066,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584776903,0.75592,2645.0,2644.8,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748584777307,0.75592,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584777502,0.6066,2645.2,2644.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748584777704,1.03255151,2645.1,2644.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748584778005,1.78848142,2645.0,2644.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748584778205,1.8277,2645.2,2644.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748584778406,1.03254914,2645.1,2644.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748584778606,0.75594,2645.0,2644.8,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748584778810,0.6066,2645.2,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748584778999,0.6066,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584779199,2.39498652,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584780810,3.63668652,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584781010,3.63671435,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584781613,0.75589,2645.1,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748584781910,1.8483,2645.2,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748584782111,0.75591,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748584782511,0.75588,2645.2,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748584782711,0.6251,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584782906,1.03250679,2645.2,2645.1,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748584783105,1.78836679,2645.2,2645.1,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748584784306,2.34810679,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584784505,2.51472,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584784506,0.75594,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584785608,1.78856334,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584786911,2.43686334,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584789514,2.43668805,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584789713,2.44398173,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584791116,2.5139203,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584793716,1.48147225,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584793913,2.51370563,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584794317,1.88996,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584794510,0.75603,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584800022,1.36213,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584800620,0.75607,2644.5,2644.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748584800920,0.75609,2644.4,2644.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748584801121,0.75609,2644.4,2644.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748584801316,0.75609,2644.4,2644.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748584803228,0.75611,2644.3,2644.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1748584803424,0.6061,2644.6,2644.2,5.15017204]
["bitfinex-derivatives","ETHF0:USTF0",1748584803619,0.00729368,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748584803824,0.00729368,2644.9,2644.8,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1748584804222,0.76323368,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584804420,0.76323368,2644.9,2644.8,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748584804627,0.00729368,2644.9,2644.8,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748584805228,0.76323368,2644.9,2644.8,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748584805531,0.00729368,2644.9,2644.8,10.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748584805727,0.00729368,2644.9,2644.8,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748584806030,0.76323368,2644.9,2644.8,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748584809133,0.00729368,2644.9,2644.8,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748584809436,0.00729368,2644.9,2644.8,10.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748584812830,3.68e-06,2644.9,2644.8,10.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748584814434,3.68e-06,2644.9,2644.8,10.56231876]
["bitfinex-derivatives","ETHF0:USTF0",1748584817039,3.68e-06,2644.9,2644.8,14.32231876]
["bitfinex-derivatives","ETHF0:USTF0",1748584817741,0.18890368,2644.9,2644.8,14.32231876]
["bitfinex-derivatives","ETHF0:USTF0",1748584818338,0.18890368,2644.9,2644.8,9.32231876]
["bitfinex-derivatives","ETHF0:USTF0",1748584819539,0.25884225,2644.9,2644.8,9.32231876]
["bitfinex-derivatives","ETHF0:USTF0",1748584823243,0.25884225,2644.9,2644.8,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1748584823446,1.01478225,2644.9,2644.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748584824133,1.01478225,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584824338,2.33468225,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584826251,7.33468225,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584826447,1.57874225,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584826750,1.2074,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584826951,0.75603,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584829446,1.2074,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748584829651,1.2074,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584829853,0.75601,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748584830048,0.75601,2644.7,2644.5,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748584830249,1.41803,2644.6,2644.5,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748584830451,2.69603,2644.6,2644.5,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748584831046,2.69603,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584832253,0.75611,2644.3,2644.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1748584832459,5.75611,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584832946,7.00971,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584833149,7.66651,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584835459,2.66651,2644.3,2644.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1748584835959,2.85541,2644.3,2644.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1748584837160,2.85541,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584837459,2.85541,2644.3,2644.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1748584839360,7.85541,2644.3,2644.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1748584839954,7.92534857,2644.3,2644.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1748584840552,7.92534857,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584841459,2.92534857,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584845768,2.92534857,2644.3,2643.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748584845769,0.75629,2643.7,2643.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748584845965,0.75637,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584846154,0.75635,2643.5,2643.3,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1748584846362,2.5528,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584846560,3.30914,2643.6,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748584846862,0.75637,2643.5,2643.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748584847062,2.5528,2643.6,2643.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748584847063,0.75637,2643.4,2643.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748584848167,0.75637,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584849569,1.3023,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584849869,0.75637,2643.5,2643.4,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748584850267,0.75637,2643.5,2643.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748584852171,0.7564,2643.3,2643.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584852762,5.2795,2643.3,2643.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584853366,6.30736961,2643.3,2643.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584854767,5.2795,2643.3,2643.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584854966,6.30734129,2643.3,2643.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584858174,5.2795,2643.3,2643.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584858369,6.30715492,2643.3,2643.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584858771,0.7566,2642.6,2642.3,38.124]
["bitfinex-derivatives","ETHF0:USTF0",1748584858969,0.75663,2642.5,2642.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748584859864,0.94583,2642.5,2642.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748584861265,0.1892,2642.5,2642.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748584861465,0.1892,2642.5,2642.4,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1748584861872,3.2078,2643.5,2642.4,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748584862169,1.41140587,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584862375,0.00563587,2643.8,2643.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748584862562,0.76191587,2643.8,2643.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748584862873,0.7563,2643.7,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748584863073,0.75632,2643.6,2643.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748584864372,0.94521,2643.7,2643.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748584864571,0.1889,2643.7,2643.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748584864763,0.75632,2643.6,2643.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748584865569,0.75637,2643.4,2643.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748584865771,0.75637,2643.4,2643.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748584866977,0.75637,2643.5,2643.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748584867469,0.75633,2643.6,2643.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748584867674,0.8276,2643.7,2643.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748584868069,0.75637,2643.4,2643.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748584870380,0.75637,2643.4,2643.3,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748584870980,0.75646,2643.1,2643.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748584871177,0.75646,2643.1,2643.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748584871376,0.75649,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584871778,0.75657,2642.7,2642.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748584872179,0.75663,2642.5,2642.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748584872379,0.75663,2642.5,2642.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748584874778,0.75663,2642.5,2642.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748584875280,1.78662399,2642.5,2642.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748584875478,0.75666,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584876081,0.75669,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584876482,0.75668,2642.4,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584876785,4.5225,2642.7,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584876987,0.75669,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584879689,0.75669,2642.3,2642.2,0.07561061]
["bitfinex-derivatives","ETHF0:USTF0",1748584880579,0.75669,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584881687,0.75669,2642.3,2642.2,0.07561061]
["bitfinex-derivatives","ETHF0:USTF0",1748584884588,0.75669,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584885784,2.02469,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584886882,0.75669,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584887988,2.02469,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584889785,2.62959,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584891684,2.62959,2642.3,2642.2,0.07561061]
["bitfinex-derivatives","ETHF0:USTF0",1748584892687,2.62959,2642.3,2642.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584893686,0.7568,2641.9,2641.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748584893892,0.7568,2641.9,2641.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584894897,0.75686,2641.7,2641.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748584895187,0.75694,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584895388,0.75703,2641.1,2641.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748584895899,0.75703,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584896091,0.75706,2641.0,2640.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584896297,1.38536,2641.0,2640.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584896491,3.2078,2641.4,2640.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584896691,3.2078,2641.6,2641.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748584896897,3.2078,2641.6,2641.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748584897096,0.75696,2641.4,2641.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748584897401,0.75697,2641.3,2641.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748584898199,0.757,2641.2,2641.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748584899291,3.2078,2641.6,2641.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748584899495,0.757,2641.2,2641.1,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748584900189,3.2078,2641.6,2641.1,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748584900396,3.2078,2641.6,2641.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748584900798,3.9647,2641.6,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748584901004,0.75692,2641.5,2641.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748584903202,3.2078,2641.6,2641.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748584903402,3.9647,2641.6,2641.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748584903604,3.9647,2641.6,2641.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748584904396,0.7569,2641.6,2641.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748584904602,0.6621,2641.9,2641.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748584904803,0.75683,2641.8,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748584904998,0.75683,2641.8,2641.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748584905203,0.75678,2642.0,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748584905408,0.75678,2642.0,2641.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748584905902,0.76243204,2642.1,2641.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748584906107,0.76243204,2642.1,2641.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748584907006,0.75677,2642.0,2641.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748584907305,0.75677,2642.0,2641.9,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748584907607,0.76243204,2642.1,2641.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748584908405,0.76243204,2642.1,2641.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748584908602,0.00567204,2642.1,2641.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748584908802,0.76243204,2642.1,2641.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748584909007,0.00567204,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748584909205,0.00567204,2642.1,2642.0,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748584909809,0.19487204,2642.1,2642.0,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748584910209,0.95161204,2642.1,2642.0,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748584910505,0.95161204,2642.1,2642.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748584913416,0.95161204,2642.1,2641.9,0.71703857]
["bitfinex-derivatives","ETHF0:USTF0",1748584913623,0.75677,2642.0,2641.9,0.71703857]
["bitfinex-derivatives","ETHF0:USTF0",1748584913817,0.75677,2642.0,2641.9,2.03963857]
["bitfinex-derivatives","ETHF0:USTF0",1748584914414,2.02327,2642.0,2641.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584914916,3.27747,2642.0,2641.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584918922,4.30740379,2642.0,2641.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584919730,4.30746013,2642.0,2641.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584920829,0.75689,2641.6,2641.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748584921026,0.75694,2641.4,2641.3,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1748584921333,3.14558,2641.8,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748584921530,0.75697,2641.4,2641.2,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1748584921830,0.75697,2641.4,2641.2,4.57609]
["bitfinex-derivatives","ETHF0:USTF0",1748584922035,0.75697,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748584922732,0.75696,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748584922928,0.7569,2641.6,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748584923229,0.75688,2641.7,2641.2,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748584923436,0.75684,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584923727,0.75684,2641.8,2641.6,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1748584923929,0.75686,2641.7,2641.6,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1748584924332,1.34234,2642.0,2641.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748584924525,0.07584,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748584925131,0.07584,2642.0,2641.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748584929234,0.83261,2642.0,2641.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748584929444,0.7568,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584929632,0.75686,2641.7,2641.6,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748584930139,0.07584,2642.0,2641.6,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748584930334,0.07584,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748584930542,0.07584,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748584932439,0.83261,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584932939,0.07584,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748584933929,0.83261,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748584934134,0.83261,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748584934539,0.75686,2641.7,2641.6,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748584934738,0.75686,2641.7,2641.6,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748584935243,0.75686,2641.7,2641.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748584936244,0.75025455,2641.7,2641.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748584938948,0.75025455,2641.7,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748584938949,1.89201,2641.9,2641.3,8.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748584939246,0.75692,2641.5,2641.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748584939839,0.79475,2641.5,2641.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748584940051,0.03783,2641.5,2641.4,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1748584940242,0.79475,2641.5,2641.4,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1748584940440,0.79475,2641.5,2641.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748584941143,0.07584,2641.5,2641.4,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1748584941342,0.83276,2641.5,2641.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748584941545,1.02196,2641.5,2641.4,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1748584941747,0.26504,2641.5,2641.4,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1748584944551,0.26504,2641.5,2641.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748584944843,1.02196,2641.5,2641.4,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1748584945044,1.02196,2641.5,2641.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748584946147,0.26504,2641.5,2641.4,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1748584947346,1.02196,2641.5,2641.4,2.63614]
["bitfinex-derivatives","ETHF0:USTF0",1748584947539,1.02196,2641.5,2641.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748584951549,0.75694,2641.4,2641.3,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748584952145,0.75694,2641.4,2641.3,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748584952449,0.75694,2641.4,2641.3,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748584954043,0.26504,2641.5,2641.3,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748584954352,0.26504,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748584954947,0.26504,2641.5,2641.4,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1748584955940,0.00567204,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748584956145,0.00567204,2642.1,2642.0,4.51477]
["bitfinex-derivatives","ETHF0:USTF0",1748584956745,0.00567204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584958857,0.76241204,2642.1,2642.0,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748584959250,0.00567204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584962354,0.65597204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584963260,1.41271204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584963567,0.65597204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584966756,1.41271204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584967069,1.41271204,2642.1,2642.0,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748584967359,0.65597204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584967758,1.41271204,2642.1,2642.0,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748584968163,0.65597204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584969162,0.00567204,2642.1,2642.0,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748584970970,0.76241204,2642.1,2642.0,5.91010857]
["bitfinex-derivatives","ETHF0:USTF0",1748584971165,0.00567204,2642.1,2642.0,5.91010857]
["bitfinex-derivatives","ETHF0:USTF0",1748584973570,0.76241204,2642.1,2642.0,5.91010857]
["bitfinex-derivatives","ETHF0:USTF0",1748584973768,0.00567204,2642.1,2642.0,5.91010857]
["bitfinex-derivatives","ETHF0:USTF0",1748584980874,0.76241204,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584981172,2.68691204,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584982267,3.73474629,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584982672,2.68691204,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584983267,3.73469112,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584983667,11.94249112,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584985474,12.13169112,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584986377,7.13169112,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584988481,7.13210192,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584989178,6.37536192,2642.1,2642.0,0.82670857]
["bitfinex-derivatives","ETHF0:USTF0",1748584989474,0.19487204,2642.1,2642.0,4.58170857]
["bitfinex-derivatives","ETHF0:USTF0",1748584989876,0.19487204,2642.1,2642.0,6.43780857]
["bitfinex-derivatives","ETHF0:USTF0",1748584991278,0.95161204,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584991579,0.19487204,2642.1,2642.0,0.82670857]
["bitfinex-derivatives","ETHF0:USTF0",1748584991776,0.19487204,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584992379,0.95161204,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748584992772,0.19487204,2642.1,2642.0,2.76850857]
["bitfinex-derivatives","ETHF0:USTF0",1748584992979,0.19487204,2642.1,2642.0,5.97630857]
["bitfinex-derivatives","ETHF0:USTF0",1748584995682,0.19487204,2642.1,2642.0,2.76850857]
["bitfinex-derivatives","ETHF0:USTF0",1748584995881,0.19487204,2642.1,2642.0,5.97630857]
["bitfinex-derivatives","ETHF0:USTF0",1748584997278,0.95161204,2642.1,2642.0,2.01173857]
["bitfinex-derivatives","ETHF0:USTF0",1748584997481,0.95161204,2642.1,2642.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748584997684,0.19487204,2642.1,2642.0,2.69857]
["bitfinex-derivatives","ETHF0:USTF0",1748584998380,0.19487204,2642.1,2642.0,2.76850857]
["bitfinex-derivatives","ETHF0:USTF0",1748585002280,9.39836793,2643.2,2642.0,7.01173857]
["bitfinex-derivatives","ETHF0:USTF0",1748585002281,0.6069,2642.9,2642.0,7.01173857]
["bitfinex-derivatives","ETHF0:USTF0",1748585002478,0.6121,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748585002780,0.6121,2643.1,2642.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748585002990,1.8848,2643.5,2642.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748585002991,5.0926,2643.5,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748585003190,0.7564,2643.3,2643.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748585003581,1.04738065,2643.3,2643.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585003785,0.75646,2643.1,2643.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585004085,1.80393834,2643.1,2643.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585004291,3.73923834,2643.1,2643.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585004492,8.73923834,2643.1,2643.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585004994,7.98277834,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585005291,0.75666,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585006283,1.2565,2642.6,2642.1,1.31277204]
["bitfinex-derivatives","ETHF0:USTF0",1748585006585,0.75672,2642.2,2642.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585007091,1.40172,2642.2,2642.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585008289,2.44937517,2642.2,2642.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585009291,2.44931078,2642.2,2642.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585010192,10.65711078,2642.2,2642.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585010401,5.65711078,2642.2,2642.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585010687,10.65711078,2642.2,2642.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585010986,0.75674,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585011190,3.03033078,2642.1,2642.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585012794,0.7568,2641.9,2641.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585012995,5.01219078,2641.9,2641.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585013389,6.23802143,2641.9,2641.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1748585014597,0.75703,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585015197,0.75712,2640.8,2640.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748585015791,0.75711,2640.9,2640.7,4.50915]
["bitfinex-derivatives","ETHF0:USTF0",1748585015996,1.36021,2640.9,2640.7,4.50915]
["bitfinex-derivatives","ETHF0:USTF0",1748585016701,0.75712,2640.8,2640.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748585016890,0.75712,2640.8,2640.7,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1748585017091,0.6031,2640.9,2640.7,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1748585017496,1.3602,2640.9,2640.7,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1748585017697,1.3602,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748585018395,1.3602,2640.9,2640.7,4.50913]
["bitfinex-derivatives","ETHF0:USTF0",1748585018792,0.75712,2640.8,2640.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748585020000,2.67182,2640.8,2640.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748585020204,2.67182,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585020205,0.75714,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585020389,0.75714,2640.7,2640.5,0.00381755]
["bitfinex-derivatives","ETHF0:USTF0",1748585020390,0.75717,2640.6,2640.5,0.00381755]
["bitfinex-derivatives","ETHF0:USTF0",1748585021896,3.96497,2640.6,2640.5,0.00381755]
["bitfinex-derivatives","ETHF0:USTF0",1748585027400,3.2078,2640.6,2640.5,0.00381755]
["bitfinex-derivatives","ETHF0:USTF0",1748585027605,3.96497,2640.6,2640.5,0.00381755]
["bitfinex-derivatives","ETHF0:USTF0",1748585027807,3.96497,2640.6,2640.5,1.23071755]
["bitfinex-derivatives","ETHF0:USTF0",1748585028110,0.75717,2640.6,2640.5,1.23071755]
["bitfinex-derivatives","ETHF0:USTF0",1748585029102,0.75717,2640.6,2640.5,1.98791755]
["bitfinex-derivatives","ETHF0:USTF0",1748585029307,3.8109,2640.9,2640.5,1.23071755]
["bitfinex-derivatives","ETHF0:USTF0",1748585029812,3.2078,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748585030503,3.96489,2640.9,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748585030700,3.96489,2640.9,2640.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748585030899,3.96489,2640.9,2640.8,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1748585030900,3.2078,2640.9,2640.8,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1748585031109,3.96489,2640.9,2640.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748585031310,0.75709,2640.9,2640.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748585031706,0.75706,2641.1,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748585032212,0.75701,2641.2,2641.0,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748585033013,0.75703,2641.1,2641.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748585033320,3.2078,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748585033615,0.75693,2641.5,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748585033801,0.75693,2641.5,2641.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748585034211,0.757,2641.2,2641.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748585034412,0.757,2641.2,2641.1,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748585034611,0.757,2641.2,2641.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748585035206,0.75709,2640.9,2640.8,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748585035606,0.1893,2640.9,2640.8,5.14062]
["bitfinex-derivatives","ETHF0:USTF0",1748585036515,0.1893,2640.9,2640.8,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748585038711,0.94639,2640.9,2640.8,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748585039314,0.94639,2640.9,2640.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748585039815,0.75712,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585040711,0.75714,2640.7,2640.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748585041919,0.75717,2640.6,2640.5,0.68215612]
["bitfinex-derivatives","ETHF0:USTF0",1748585042322,0.75717,2640.6,2640.5,1.43935612]
["bitfinex-derivatives","ETHF0:USTF0",1748585042513,0.75717,2640.6,2640.5,0.68215612]
["bitfinex-derivatives","ETHF0:USTF0",1748585042719,0.75717,2640.6,2640.5,0.07375612]
["bitfinex-derivatives","ETHF0:USTF0",1748585043922,1.80518753,2640.6,2640.5,0.07375612]
["bitfinex-derivatives","ETHF0:USTF0",1748585044120,5.01298753,2640.6,2640.5,0.07375612]
["bitfinex-derivatives","ETHF0:USTF0",1748585047124,0.75732,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585047723,0.75735,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748585047929,0.75735,2640.0,2639.9,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1748585048223,0.75735,2640.0,2639.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748585048423,0.75734,2640.1,2639.9,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1748585049423,0.75735,2640.0,2639.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748585049623,0.75735,2640.0,2639.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748585053224,0.94665,2640.0,2639.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748585054127,0.1893,2640.0,2639.9,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1748585054340,0.94665,2640.0,2639.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748585055028,0.1893,2640.0,2639.9,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1748585055627,0.1893,2640.0,2639.9,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1748585056629,0.94665,2640.0,2639.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748585056828,0.1893,2640.0,2639.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748585057029,0.94665,2640.0,2639.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748585059337,0.94665,2640.0,2639.9,4.49363857]
["bitfinex-derivatives","ETHF0:USTF0",1748585060637,0.1893,2640.0,2639.9,5.25100857]
["bitfinex-derivatives","ETHF0:USTF0",1748585062834,0.94665,2640.0,2639.9,5.25100857]
["bitfinex-derivatives","ETHF0:USTF0",1748585063237,0.1893,2640.0,2639.9,5.25100857]
["bitfinex-derivatives","ETHF0:USTF0",1748585063632,0.94665,2640.0,2639.9,4.49363857]
["bitfinex-derivatives","ETHF0:USTF0",1748585063836,0.94665,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585064036,0.94665,2640.0,2639.9,8.24463857]
["bitfinex-derivatives","ETHF0:USTF0",1748585064842,0.94665,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585065041,0.1893,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585066843,0.94665,2640.0,2639.9,8.24463857]
["bitfinex-derivatives","ETHF0:USTF0",1748585069441,0.94665,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585069844,0.94665,2640.0,2639.9,8.24463857]
["bitfinex-derivatives","ETHF0:USTF0",1748585070148,0.94665,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585070350,0.1893,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585071948,0.94665,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585072147,0.1893,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585072347,1.23998261,2640.0,2639.9,9.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1748585073256,1.99733261,2640.0,2639.9,8.24463857]
["bitfinex-derivatives","ETHF0:USTF0",1748585074553,1.23998261,2640.0,2639.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585074760,1.99733261,2640.0,2639.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585074948,1.23998261,2640.0,2639.9,4.03510857]
["bitfinex-derivatives","ETHF0:USTF0",1748585076856,1.99733261,2640.0,2639.9,4.03510857]
["bitfinex-derivatives","ETHF0:USTF0",1748585077358,1.23998261,2640.0,2639.9,4.03510857]
["bitfinex-derivatives","ETHF0:USTF0",1748585077562,1.99733261,2640.0,2639.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585078260,1.99787628,2640.0,2639.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585080160,1.99787628,2640.0,2639.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585080355,0.75743,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585080553,1.80865628,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585082255,1.80809364,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585082456,0.75743,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585083162,1.23977553,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585083359,0.75752,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585083559,0.7575,2639.5,2639.3,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748585083764,0.6371,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585083958,0.6371,2639.5,2639.4,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1748585085158,1.39459,2639.5,2639.4,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1748585085358,0.6371,2639.5,2639.4,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1748585086464,0.1894,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748585086761,0.1894,2639.7,2639.6,7.71626]
["bitfinex-derivatives","ETHF0:USTF0",1748585089862,0.1894,2639.7,2639.6,7.78619857]
["bitfinex-derivatives","ETHF0:USTF0",1748585091268,1e-05,2639.7,2639.6,12.78619857]
["bitfinex-derivatives","ETHF0:USTF0",1748585091664,0.00567204,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585091967,3.2078,2640.7,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748585092159,3.96494,2640.7,2640.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748585092362,5.01385935,2640.7,2640.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748585092563,0.75718,2640.6,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748585092768,1.40718,2640.6,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748585093263,0.65,2640.6,2640.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748585093466,0.75722,2640.5,2640.3,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1748585093664,0.75722,2640.5,2640.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748585094465,2.0688,2640.6,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585094664,1.98676,2640.4,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585094968,0.75726,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585097366,2.00516,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585097571,3.05372013,2640.3,2640.2,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585098571,1.89325,2640.2,2639.6,5.34517857]
["bitfinex-derivatives","ETHF0:USTF0",1748585098767,0.75743,2639.8,2639.6,5.34517857]
["bitfinex-derivatives","ETHF0:USTF0",1748585099071,0.75739,2639.9,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585099370,0.6663,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585100172,1.42365,2640.0,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748585100371,0.7574,2639.8,2639.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748585100572,0.6663,2640.0,2639.6,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585100765,0.6663,2640.0,2639.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748585101070,1.42367,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748585101574,0.75737,2639.9,2639.7,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748585101764,0.6663,2640.0,2639.7,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748585101966,0.75737,2639.9,2639.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748585102164,0.75737,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585102566,0.7574,2639.8,2639.7,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1748585102874,0.75739,2639.9,2639.7,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748585103082,0.7574,2639.8,2639.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748585103374,0.7574,2639.8,2639.7,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748585104170,0.7574,2639.8,2639.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748585104575,0.75743,2639.7,2639.6,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585104779,1.40043,2639.7,2639.6,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585105176,1.40043,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585106272,0.75752,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585107478,2.05662,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585108079,1.2991,2639.4,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748585108277,0.75752,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585108670,0.75752,2639.4,2638.9,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1748585108671,1.8938,2639.4,2638.9,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1748585108875,1.8938,2639.4,2638.9,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1748585108876,1.3354,2639.3,2638.9,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1748585109179,1.9448,2639.3,2638.9,8.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748585109472,0.75762,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748585109678,1.9448,2639.3,2638.9,8.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748585109874,0.75761,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748585110076,0.75761,2639.1,2638.9,8.96734]
["bitfinex-derivatives","ETHF0:USTF0",1748585110275,0.75763,2639.0,2638.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748585110679,1.3354,2639.2,2638.8,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1748585110680,0.75766,2638.9,2638.8,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1748585110878,1.3354,2639.2,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748585111279,0.75763,2639.1,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748585111678,0.75763,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748585111877,0.75763,2639.0,2638.8,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1748585112086,0.75766,2638.9,2638.8,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1748585112388,0.75765,2639.0,2638.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748585112685,0.75766,2638.9,2638.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748585112876,1.36576,2638.9,2638.8,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1748585113282,1.36576,2638.9,2638.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748585113479,1.36576,2638.9,2638.8,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1748585113678,1.36576,2638.9,2638.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748585114081,1.36576,2638.9,2638.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748585114284,0.75769,2638.8,2638.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748585114583,0.75768,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748585115088,0.75769,2638.8,2638.7,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748585115680,0.75768,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748585116386,2.74945,2639.0,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748585116690,0.75767,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748585116885,0.75767,2638.9,2638.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748585117080,0.75767,2638.9,2638.8,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748585117582,0.75767,2638.9,2638.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748585117982,0.6081,2639.1,2638.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748585118184,0.65378289,2639.4,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748585118387,2.53938289,2639.4,2638.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748585118587,0.75763,2639.0,2638.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748585118784,0.75766,2638.9,2638.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748585119291,0.75766,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585119594,0.75772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585120084,0.75772,2638.7,2638.6,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748585120283,2.5322,2638.8,2638.6,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748585120488,0.75772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585121190,3.28991,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748585121500,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585121693,3.2078,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748585122581,0.00568289,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585123691,0.00568289,2639.4,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748585123990,0.00568289,2639.4,2639.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748585124195,0.00568289,2639.4,2639.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748585124196,0.19508289,2639.4,2638.9,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748585124488,0.19508289,2639.4,2638.9,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748585124689,0.75766,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585125286,0.75763,2639.1,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585125591,3.2078,2639.2,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585125791,0.75766,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585126091,1.2086,2639.1,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585126092,1.2272,2639.3,2638.8,1.28853857]
["bitfinex-derivatives","ETHF0:USTF0",1748585126492,0.75764,2639.0,2638.8,2.04621857]
["bitfinex-derivatives","ETHF0:USTF0",1748585126695,0.75766,2638.9,2638.8,1.28853857]
["bitfinex-derivatives","ETHF0:USTF0",1748585126993,0.75765,2639.0,2638.8,2.04621857]
["bitfinex-derivatives","ETHF0:USTF0",1748585127498,1.3019,2639.1,2638.8,1.28853857]
["bitfinex-derivatives","ETHF0:USTF0",1748585127789,0.75766,2638.9,2638.8,1.28853857]
["bitfinex-derivatives","ETHF0:USTF0",1748585128096,0.75766,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585128281,1.3019,2639.1,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585128282,0.75765,2639.0,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585128485,3.2078,2639.2,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748585128692,3.2078,2639.2,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585128693,0.75762,2639.1,2638.9,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1748585128892,0.75763,2639.0,2638.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748585129097,0.75763,2639.0,2638.9,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748585129390,0.75763,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748585129591,0.75763,2639.0,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585129592,0.75766,2638.9,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585129790,0.75766,2638.9,2638.8,0.82762857]
["bitfinex-derivatives","ETHF0:USTF0",1748585130089,1.2272,2639.3,2638.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585130286,0.75759,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748585130485,0.7576,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748585130686,1.2272,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748585130687,0.6146,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748585131294,0.19508289,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585132186,0.19508289,2639.4,2639.3,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1748585133197,0.19508289,2639.4,2639.3,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1748585133694,3.8252,2640.1,2639.5,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1748585133898,0.75735,2640.0,2639.6,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748585134092,0.75739,2639.9,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585134395,0.6174,2640.1,2639.6,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748585134600,0.75743,2639.7,2639.6,6.96148289]
["bitfinex-derivatives","ETHF0:USTF0",1748585134797,0.75743,2639.7,2639.6,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1748585136398,2.67593,2639.7,2639.6,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1748585136596,3.72430605,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585138200,3.72436443,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585140307,8.72436443,2639.7,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585140602,0.75752,2639.4,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585140803,1.80594451,2639.4,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585141303,3.02784451,2639.4,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585142406,8.02792048,2639.4,2639.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585142907,1.89408,2639.1,2638.4,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748585143105,6.81605048,2639.0,2638.4,4.50579]
["bitfinex-derivatives","ETHF0:USTF0",1748585143301,1.68600048,2638.9,2638.4,4.50579]
["bitfinex-derivatives","ETHF0:USTF0",1748585143605,0.75778,2638.5,2638.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748585143909,0.00568289,2638.7,2638.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748585144119,0.75777,2638.6,2638.4,7.71359]
["bitfinex-derivatives","ETHF0:USTF0",1748585144319,0.75778,2638.5,2638.4,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748585144528,0.75777,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748585144818,0.75778,2638.5,2638.4,7.71359]
["bitfinex-derivatives","ETHF0:USTF0",1748585145413,0.75778,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585145617,1.3265,2638.6,2638.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585145820,0.75778,2638.5,2638.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585146017,1.8064914,2638.5,2638.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585146219,1.8065317,2638.5,2638.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585146614,0.75786,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585148319,0.75795,2637.9,2637.8,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748585148711,0.75795,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585149121,0.75795,2638.0,2637.8,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748585149314,3.2078,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748585149916,3.96563,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748585150112,3.96563,2638.3,2638.2,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1748585150314,3.96563,2638.3,2638.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748585151720,0.75783,2638.3,2638.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748585152522,0.1894,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748585153116,0.1894,2638.4,2638.3,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748585155020,0.1894,2638.4,2638.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748585155216,0.75783,2638.3,2638.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748585155423,0.75783,2638.3,2638.2,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1748585155624,0.94722,2638.4,2638.2,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1748585155822,0.94722,2638.4,2638.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748585156433,0.75783,2638.3,2638.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748585160025,0.75783,2638.3,2638.2,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748585160230,1.3963,2638.4,2638.2,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748585160231,0.1894,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748585160425,0.1894,2638.4,2638.2,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1748585160626,0.1894,2638.4,2638.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748585160627,0.9472,2638.4,2638.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748585160825,0.75783,2638.3,2638.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748585161133,2.27313,2638.4,2638.2,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748585161331,0.75783,2638.3,2638.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748585162235,0.75783,2638.3,2638.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748585163634,0.75786,2638.2,2638.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585164133,0.75789,2638.1,2638.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748585165835,0.75789,2638.1,2638.0,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1748585166029,0.75789,2638.1,2638.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748585166940,0.74940387,2638.1,2638.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748585167637,3.40986,2638.4,2637.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748585167638,0.75792,2638.0,2637.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748585167834,0.75792,2638.0,2637.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748585168235,0.75792,2638.0,2637.9,2.64535]
["bitfinex-derivatives","ETHF0:USTF0",1748585168632,0.75792,2638.0,2637.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748585168940,0.75792,2638.0,2637.9,2.64535]
["bitfinex-derivatives","ETHF0:USTF0",1748585169833,2.08396,2638.4,2637.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748585170035,0.75787,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748585170348,0.75789,2638.1,2638.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748585170840,0.1894,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748585171434,0.1894,2638.4,2638.3,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1748585176338,0.1894,2638.4,2638.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748585176540,0.1894,2638.4,2638.3,6.48693]
["bitfinex-derivatives","ETHF0:USTF0",1748585177741,0.9472,2638.4,2638.3,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1748585178046,0.75783,2638.3,2638.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585178249,1.36973,2638.3,2638.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585178450,4.33258692,2638.3,2638.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585178745,4.33258692,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585178746,0.75798,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585180049,0.1895,2637.8,2637.7,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748585185650,0.1895,2637.8,2637.7,7.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748585186151,0.1895,2637.8,2637.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748585186348,0.1895,2637.8,2637.7,9.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748585187456,0.94748,2637.8,2637.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748585187853,0.1895,2637.8,2637.7,5.28311]
["bitfinex-derivatives","ETHF0:USTF0",1748585188750,0.94748,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585189251,0.1895,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585189457,0.94748,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585189949,0.94748,2637.8,2637.6,4.52803]
["bitfinex-derivatives","ETHF0:USTF0",1748585190154,0.94748,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748585191151,0.94748,2637.8,2637.6,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1748585192858,0.1895,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748585193061,0.1895,2637.8,2637.7,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1748585193352,0.94748,2637.8,2637.7,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1748585193759,0.94748,2637.8,2637.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748585193959,0.75801,2637.7,2637.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748585194154,0.75801,2637.7,2637.6,7.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748585194558,0.758,2637.8,2637.6,7.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748585194859,0.758,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748585195058,1.98757,2637.9,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748585195451,0.75799,2637.8,2637.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585195853,1.98756,2637.9,2637.7,0.82794857]
["bitfinex-derivatives","ETHF0:USTF0",1748585196053,1.3046,2638.0,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748585196260,2.06253,2638.0,2637.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748585196455,0.94745,2637.9,2637.8,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1748585196653,0.1895,2637.9,2637.8,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1748585197660,0.1895,2637.9,2637.8,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1748585198556,0.1895,2637.9,2637.8,6.42217]
["bitfinex-derivatives","ETHF0:USTF0",1748585202169,0.1895,2637.9,2637.8,11.42217]
["bitfinex-derivatives","ETHF0:USTF0",1748585203072,0.1895,2637.9,2637.8,6.42217]
["bitfinex-derivatives","ETHF0:USTF0",1748585203573,0.1895,2637.9,2637.8,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1748585203880,0.1895,2637.9,2637.8,6.42217]
["bitfinex-derivatives","ETHF0:USTF0",1748585204266,0.1895,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748585204468,0.94745,2637.9,2637.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748585205269,0.94745,2637.9,2637.8,4.52798]
["bitfinex-derivatives","ETHF0:USTF0",1748585205469,0.1895,2637.9,2637.8,4.52798]
["bitfinex-derivatives","ETHF0:USTF0",1748585205972,0.6359,2638.6,2637.9,1.89487]
["bitfinex-derivatives","ETHF0:USTF0",1748585206172,0.75779,2638.5,2638.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748585206385,1.2903,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748585206680,0.6359,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748585207070,1.39365,2638.6,2638.4,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1748585207271,1.9262,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748585207470,2.68395,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748585207672,0.00568289,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748585208282,0.00568289,2638.7,2638.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748585208474,0.76340289,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748585208674,0.76340289,2638.7,2638.5,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1748585208876,2.02711289,2638.7,2638.5,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1748585209177,0.75778,2638.5,2638.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748585209379,0.7578,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585209576,3.15812,2638.6,2638.0,7.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748585209880,0.75788,2638.2,2638.0,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1748585210081,3.31475,2638.3,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748585211172,0.75786,2638.2,2638.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748585211375,2.02156,2638.2,2638.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748585211771,1.2637,2638.2,2638.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748585211976,1.2637,2638.2,2637.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748585212174,0.75798,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585212676,0.75796,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585212982,0.75798,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585213178,1.38628,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585214882,0.6283,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585215084,1.38628,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585215284,1.38628,2637.8,2637.5,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748585215581,1.38629,2637.8,2637.5,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748585215781,0.75801,2637.7,2637.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748585215984,1.38629,2637.8,2637.5,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1748585216383,0.75803,2637.7,2637.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748585216583,1.3863,2637.8,2637.5,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748585216985,0.75801,2637.7,2637.5,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748585218287,0.75803,2637.6,2637.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748585218784,0.75806,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585218985,0.75806,2637.5,2637.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748585219286,0.75806,2637.5,2637.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748585219488,1.80725428,2637.5,2637.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748585219681,3.10415428,2637.5,2637.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748585221185,0.75812,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748585221376,0.75812,2637.3,2637.1,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748585221377,0.75812,2637.3,2637.1,5.81706]
["bitfinex-derivatives","ETHF0:USTF0",1748585221782,0.75812,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748585221977,0.75812,2637.3,2637.1,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748585222183,0.75812,2637.3,2637.1,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1748585222385,0.75816,2637.2,2637.0,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748585222584,0.75813,2637.3,2637.1,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1748585222882,0.75813,2637.3,2637.1,6.46637]
["bitfinex-derivatives","ETHF0:USTF0",1748585223085,0.00568289,2637.4,2637.1,6.46637]
["bitfinex-derivatives","ETHF0:USTF0",1748585223086,0.00568289,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748585223582,0.00568289,2637.4,2637.3,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748585223782,0.76377289,2637.4,2637.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1748585223983,0.76377289,2637.4,2637.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748585224181,3.2078,2638.1,2637.3,10.85712]
["bitfinex-derivatives","ETHF0:USTF0",1748585224390,3.9657,2638.1,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748585224588,3.2078,2638.1,2637.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748585224787,1.3154,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585224987,5.24006,2638.6,2638.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748585225186,5.24574289,2638.6,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748585225689,5.24574289,2638.6,2638.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748585226189,5.24574289,2638.6,2638.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748585226390,5.24574289,2638.6,2638.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748585227193,0.75778,2638.5,2638.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748585227389,0.75781,2638.4,2638.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748585227582,2.09089,2638.5,2638.2,4.55184]
["bitfinex-derivatives","ETHF0:USTF0",1748585227787,1.3331,2638.5,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748585228298,1.3331,2638.5,2638.3,2.03493]
["bitfinex-derivatives","ETHF0:USTF0",1748585228593,5.24575289,2638.6,2638.3,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1748585228888,0.75778,2638.5,2638.3,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1748585229189,0.75778,2638.5,2638.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748585229793,5.24574289,2638.6,2638.3,2.03493]
["bitfinex-derivatives","ETHF0:USTF0",1748585230186,4.48798289,2638.6,2638.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748585230389,0.75786,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585230784,3.12918932,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585231390,8.12918932,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585231891,7.08146,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585232695,8.12925421,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585233799,8.12926496,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585236297,1.80566496,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585236496,3.02016496,2638.2,2638.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585241195,8.02016496,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585241396,11.80516496,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585242099,11.80594742,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585243001,11.80580908,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585244300,6.80580908,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585244508,11.80580908,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585246295,11.80545966,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585249307,6.80545966,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585249495,1.80595966,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585250405,1.80556671,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585250904,3.12806671,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585252107,1.80556671,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585253804,3.03016671,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585254603,3.03042883,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585255102,1.80582883,2638.2,2638.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585258603,1.80582883,2638.2,2638.1,1.92440146]
["bitfinex-derivatives","ETHF0:USTF0",1748585258803,1.80710362,2638.2,2638.1,2.53270146]
["bitfinex-derivatives","ETHF0:USTF0",1748585263213,1.80827664,2638.2,2638.1,1.92490146]
["bitfinex-derivatives","ETHF0:USTF0",1748585267111,0.75786,2638.2,2638.1,1.92490146]
["bitfinex-derivatives","ETHF0:USTF0",1748585268311,0.75786,2638.2,2638.1,7.68279146]
["bitfinex-derivatives","ETHF0:USTF0",1748585268607,3.21348289,2638.6,2638.1,6.92490146]
["bitfinex-derivatives","ETHF0:USTF0",1748585268804,0.75783,2638.3,2638.2,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1748585269001,0.75783,2638.3,2638.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748585270306,0.75783,2638.3,2638.2,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1748585270606,0.75783,2638.3,2638.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748585276816,1.82942477,2638.3,2638.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748585277017,1.82942477,2638.3,2638.2,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748585277210,1.07159477,2638.3,2638.2,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748585277512,0.75783,2638.3,2638.2,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748585277910,0.75783,2638.3,2638.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748585279015,1.82976101,2638.3,2638.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748585279517,1.82976101,2638.3,2638.2,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748585280009,0.00568289,2638.6,2638.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748585280210,0.00568289,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748585280416,1.83545183,2638.6,2638.5,4.55477]
["bitfinex-derivatives","ETHF0:USTF0",1748585280614,1.83545183,2638.6,2638.5,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1748585280918,1.83545183,2638.6,2638.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748585281414,1.83545183,2638.6,2638.5,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1748585282717,1.83595914,2638.6,2638.5,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1748585283420,1.83595914,2638.6,2638.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748585283620,0.75777,2638.5,2638.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748585283920,1.83029625,2638.5,2638.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748585284516,1.83029625,2638.5,2638.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748585285116,1.07252625,2638.5,2638.4,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748585285318,0.76343289,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748585285520,1.83620268,2638.6,2638.5,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748585285720,1.07845268,2638.6,2638.5,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1748585285920,1.07845268,2638.6,2638.5,2.67140857]
["bitfinex-derivatives","ETHF0:USTF0",1748585286223,1.83620268,2638.6,2638.5,2.67140857]
["bitfinex-derivatives","ETHF0:USTF0",1748585286417,1.07845268,2638.6,2638.5,2.67140857]
["bitfinex-derivatives","ETHF0:USTF0",1748585286618,1.83620268,2638.6,2638.5,2.67140857]
["bitfinex-derivatives","ETHF0:USTF0",1748585286928,1.835935,2638.6,2638.5,1.91363857]
["bitfinex-derivatives","ETHF0:USTF0",1748585287122,1.835935,2638.6,2638.5,5.71063857]
["bitfinex-derivatives","ETHF0:USTF0",1748585287316,1.835935,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585288626,1.078185,2638.6,2638.5,0.82771857]
["bitfinex-derivatives","ETHF0:USTF0",1748585288821,1.835935,2638.6,2638.5,0.82771857]
["bitfinex-derivatives","ETHF0:USTF0",1748585289321,1.078185,2638.6,2638.5,0.82771857]
["bitfinex-derivatives","ETHF0:USTF0",1748585289725,0.00568289,2638.6,2638.5,1.49541857]
["bitfinex-derivatives","ETHF0:USTF0",1748585290726,0.76343289,2638.6,2638.5,0.73763857]
["bitfinex-derivatives","ETHF0:USTF0",1748585291119,0.76343289,2638.6,2638.5,4.53463857]
["bitfinex-derivatives","ETHF0:USTF0",1748585291523,1.83591427,2638.6,2638.5,4.53463857]
["bitfinex-derivatives","ETHF0:USTF0",1748585292026,1.83591427,2638.6,2638.5,3.86693857]
["bitfinex-derivatives","ETHF0:USTF0",1748585292415,1.07816427,2638.6,2638.5,0.82771857]
["bitfinex-derivatives","ETHF0:USTF0",1748585292617,0.00568289,2638.6,2638.5,0.82771857]
["bitfinex-derivatives","ETHF0:USTF0",1748585292822,0.00568289,2638.6,2638.5,2.14151857]
["bitfinex-derivatives","ETHF0:USTF0",1748585293421,0.6516,2639.2,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748585293627,1.82989151,2639.1,2639.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748585295028,0.75766,2638.9,2638.8,3.80268289]
["bitfinex-derivatives","ETHF0:USTF0",1748585295824,0.75766,2638.9,2638.8,5.07238289]
["bitfinex-derivatives","ETHF0:USTF0",1748585296019,1.9609,2639.2,2638.8,5.83007289]
["bitfinex-derivatives","ETHF0:USTF0",1748585296214,0.75766,2638.9,2638.8,5.83007289]
["bitfinex-derivatives","ETHF0:USTF0",1748585296916,0.75765,2639.0,2638.8,5.83007289]
["bitfinex-derivatives","ETHF0:USTF0",1748585297120,1.9609,2639.2,2638.8,5.83007289]
["bitfinex-derivatives","ETHF0:USTF0",1748585297322,0.75766,2638.9,2638.8,5.07238289]
["bitfinex-derivatives","ETHF0:USTF0",1748585297726,0.75766,2638.9,2638.8,3.80268289]
["bitfinex-derivatives","ETHF0:USTF0",1748585298021,0.75766,2638.9,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585298232,5.03807823,2638.9,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585298429,0.75775,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585298624,3.96555,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585298826,5.03816823,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585299226,5.03835532,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585300120,0.75786,2638.2,2638.0,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1748585300326,0.75788,2638.2,2638.0,4.54191]
["bitfinex-derivatives","ETHF0:USTF0",1748585300726,0.75789,2638.1,2638.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748585301123,0.75788,2638.2,2638.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748585301328,1.241,2638.3,2638.0,5.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748585301532,0.75788,2638.2,2638.0,5.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748585301824,1.41953,2638.4,2638.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748585302030,1.41953,2638.4,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748585302433,1.41953,2638.4,2638.2,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1748585302630,1.37699,2638.5,2638.3,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748585302932,1.37699,2638.5,2638.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748585303132,2.44965448,2638.5,2638.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748585303332,1.37699,2638.5,2638.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748585303525,2.44966161,2638.5,2638.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748585304333,0.75783,2638.3,2638.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748585304532,0.75783,2638.3,2638.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748585304836,0.75783,2638.3,2638.2,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748585306741,0.75782,2638.4,2638.2,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748585306941,0.75782,2638.4,2638.2,5.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748585307141,0.75782,2638.4,2638.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748585307340,1.83067198,2638.4,2638.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748585309244,2.48367198,2638.4,2638.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748585314250,2.48367198,2638.4,2638.3,1.29303857]
["bitfinex-derivatives","ETHF0:USTF0",1748585315343,1.07285198,2638.4,2638.3,2.05086857]
["bitfinex-derivatives","ETHF0:USTF0",1748585315646,1.83065198,2638.4,2638.3,1.29303857]
["bitfinex-derivatives","ETHF0:USTF0",1748585316149,0.7578,2638.4,2638.3,1.29303857]
["bitfinex-derivatives","ETHF0:USTF0",1748585316850,1.83075702,2638.4,2638.3,1.29303857]
["bitfinex-derivatives","ETHF0:USTF0",1748585317149,0.75779,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748585318647,3.2078,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748585318846,0.75773,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748585319049,0.6471,2638.8,2638.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585319246,1.83059096,2638.7,2638.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748585320455,0.7578,2638.4,2638.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585322555,0.7578,2638.4,2638.3,0.82776857]
["bitfinex-derivatives","ETHF0:USTF0",1748585322749,0.6195,2638.6,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748585323060,0.75778,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748585323354,0.75779,2638.5,2638.3,2.06384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585323549,0.7578,2638.4,2638.3,2.06385857]
["bitfinex-derivatives","ETHF0:USTF0",1748585323756,1.83083432,2638.4,2638.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585323955,1.83083432,2638.4,2638.3,0.82776857]
["bitfinex-derivatives","ETHF0:USTF0",1748585324156,1.83083432,2638.4,2638.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585324560,0.7578,2638.4,2638.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585324858,0.7578,2638.4,2638.3,0.82776857]
["bitfinex-derivatives","ETHF0:USTF0",1748585325051,1.83137557,2638.4,2638.3,0.82776857]
["bitfinex-derivatives","ETHF0:USTF0",1748585325253,1.83137557,2638.4,2638.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585326566,1.83137557,2638.4,2638.3,0.82776857]
["bitfinex-derivatives","ETHF0:USTF0",1748585326567,1.07357557,2638.4,2638.3,0.82776857]
["bitfinex-derivatives","ETHF0:USTF0",1748585327061,3.96554,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748585327261,5.03981552,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748585327564,0.75775,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748585327756,1.83202552,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748585328553,1.07427552,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748585328759,0.75768,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748585329057,1.07453805,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748585329262,4.4967,2639.1,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585329263,0.75772,2638.7,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585329757,1.83201882,2638.7,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585329963,1.0743342,2638.7,2638.6,9.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585330262,4.5868,2639.1,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748585330561,0.75766,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748585330762,1.07379315,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748585330961,1.07379315,2638.9,2638.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585331260,0.75772,2638.7,2638.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585332962,0.75772,2638.7,2638.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585333154,1.2841,2638.9,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585333354,1.07308415,2638.8,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585333559,0.75772,2638.7,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585333756,1.2841,2638.9,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585333958,2.04178,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748585334266,0.75769,2638.8,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585334459,0.75772,2638.7,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585334656,0.75771,2638.8,2638.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1748585334859,0.75772,2638.7,2638.6,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1748585335257,0.75772,2638.7,2638.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585335862,0.75772,2638.7,2638.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585336660,1.83061891,2638.7,2638.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585336855,2.47511891,2638.7,2638.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585337064,2.47512835,2638.7,2638.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585337264,2.47512835,2638.7,2638.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585337460,1.71740835,2638.7,2638.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585338165,2.47512835,2638.7,2638.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585338370,2.66442835,2638.7,2638.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585338667,1.90670835,2638.7,2638.6,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1748585339078,2.66442835,2638.7,2638.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748585339266,0.75775,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585339463,0.75775,2638.6,2638.5,3.82693857]
["bitfinex-derivatives","ETHF0:USTF0",1748585339862,3.05381732,2638.6,2638.5,3.82693857]
["bitfinex-derivatives","ETHF0:USTF0",1748585340970,3.05387784,2638.6,2638.5,3.82693857]
["bitfinex-derivatives","ETHF0:USTF0",1748585341362,3.05387784,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585342066,1.83077784,2638.6,2638.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585342257,1.07302784,2638.6,2638.5,0.82771857]
["bitfinex-derivatives","ETHF0:USTF0",1748585342461,0.1893,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748585342674,1.26226374,2638.7,2638.6,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1748585342867,0.1893,2638.7,2638.6,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1748585343569,0.75758,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748585343774,1.83049078,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748585343959,1.07288885,2639.2,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748585344273,1.07288885,2639.1,2639.0,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748585344572,0.75757,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748585344868,0.00568289,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748585345170,1.83594493,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748585345363,1.83594493,2639.3,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748585345564,0.76323289,2639.3,2639.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748585345762,1.83568264,2639.3,2639.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748585346164,1.83568264,2639.3,2639.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748585346767,1.07813264,2639.3,2639.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748585347069,0.76323289,2639.3,2639.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748585347463,0.76323289,2639.3,2639.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748585347659,0.00568289,2639.3,2639.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748585348069,3.2078,2640.1,2639.3,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1748585348259,1.07177554,2640.0,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585348463,0.75742,2639.8,2639.6,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748585348868,0.75743,2639.7,2639.6,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748585349262,0.7574,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585350066,0.76307289,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585350469,0.7574,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585352768,0.76305289,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585353071,0.76305289,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585353274,0.76307289,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585354091,0.76307289,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585354273,0.76307289,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585354572,0.00568289,2639.9,2639.4,4.39538289]
["bitfinex-derivatives","ETHF0:USTF0",1748585354770,0.75749,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585355168,3.96529,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585355578,5.03456172,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585355973,0.75749,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585356373,1.227,2639.7,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585356573,1.227,2639.7,2639.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748585356574,0.6086,2639.7,2639.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748585356778,0.75743,2639.7,2639.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748585356980,0.75746,2639.6,2639.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748585358379,2.01816,2639.6,2639.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748585360277,5.22596,2639.6,2639.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748585360477,0.75749,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585360777,2.63229,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585361376,0.75749,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585363586,0.75749,2639.5,2638.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748585363587,0.75763,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585364075,1.96773,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585364281,0.6335,2639.5,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748585364583,0.75755,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748585364776,0.75755,2639.3,2639.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748585364977,0.6335,2639.5,2639.2,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1748585365483,0.75755,2639.3,2639.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748585368276,0.6335,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585368481,0.6141,2639.8,2639.3,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748585368783,1.2365,2639.8,2639.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748585369093,0.75745,2639.7,2639.5,0.82741857]
["bitfinex-derivatives","ETHF0:USTF0",1748585369782,1.2365,2639.8,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748585370090,0.75743,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748585370297,1.99392,2639.8,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748585370484,0.75743,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748585370881,1.07112059,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748585371090,0.61388289,2639.9,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748585371287,1.07112491,2639.8,2639.6,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1748585371586,0.7574,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585371891,1.82853726,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585372086,1.82855726,2639.8,2639.6,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1748585372287,1.07113726,2639.7,2639.6,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1748585372891,1.07187288,2639.7,2639.6,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1748585373787,0.61388289,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585373988,1.68607558,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585374183,0.00568289,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585374588,0.00568289,2639.9,2639.7,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748585374888,0.76307289,2639.9,2639.7,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748585375195,0.7574,2639.8,2639.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748585375387,0.76307289,2639.9,2639.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748585375786,0.76307289,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585376086,0.7574,2639.8,2639.7,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748585376286,1.37,2639.8,2639.7,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748585376790,0.6126,2639.8,2639.7,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748585376995,0.00568289,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748585377190,0.639,2640.5,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748585377399,1.07193451,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748585377893,1.82916451,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748585378093,1.82916451,2640.4,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748585378289,0.639,2640.5,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748585378485,1.0713241,2640.4,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748585378692,0.75726,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748585378887,0.75727,2640.3,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748585379387,0.75732,2640.1,2640.0,3.76068289]
["bitfinex-derivatives","ETHF0:USTF0",1748585380289,1.82848197,2640.1,2640.0,3.76068289]
["bitfinex-derivatives","ETHF0:USTF0",1748585380599,0.75732,2640.1,2640.0,3.76068289]
["bitfinex-derivatives","ETHF0:USTF0",1748585380802,1.212,2640.4,2640.0,3.76068289]
["bitfinex-derivatives","ETHF0:USTF0",1748585381003,0.75732,2640.1,2640.0,3.76068289]
["bitfinex-derivatives","ETHF0:USTF0",1748585381997,1.82833038,2640.1,2640.0,3.76068289]
["bitfinex-derivatives","ETHF0:USTF0",1748585383199,1.82833038,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585384102,2.43123038,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585385302,1.67380689,2640.1,2640.0,0.76302289]
["bitfinex-derivatives","ETHF0:USTF0",1748585385503,2.43112689,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585385801,1.36022,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585386401,3.2078,2640.3,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585386600,1.84419681,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585386902,0.75732,2640.1,2640.0,0.76301289]
["bitfinex-derivatives","ETHF0:USTF0",1748585387399,0.75732,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585387793,0.75731,2640.2,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585387999,0.75729,2640.2,2640.0,0.76301289]
["bitfinex-derivatives","ETHF0:USTF0",1748585388300,0.75729,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585388496,1.84268115,2640.2,2640.0,0.76301289]
["bitfinex-derivatives","ETHF0:USTF0",1748585388697,0.75729,2640.2,2640.0,0.76301289]
["bitfinex-derivatives","ETHF0:USTF0",1748585388894,0.75732,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585390000,0.75732,2640.1,2640.0,0.76302289]
["bitfinex-derivatives","ETHF0:USTF0",1748585390401,0.75732,2640.1,2640.0,0.83296146]
["bitfinex-derivatives","ETHF0:USTF0",1748585390997,0.75732,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585391406,1.84284799,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585391799,2.50304799,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585393999,1.74572799,2640.1,2640.0,0.83296146]
["bitfinex-derivatives","ETHF0:USTF0",1748585394207,1.41752,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585394598,2.50339549,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585397599,1.41752,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585397800,2.50462295,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585401105,2.50525712,2640.1,2640.0,0.07562146]
["bitfinex-derivatives","ETHF0:USTF0",1748585406200,1.89342,2640.0,2639.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748585406404,0.75755,2639.3,2639.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748585406804,1.84528712,2639.3,2639.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748585407002,1.08773712,2639.3,2639.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748585407213,1.08773712,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585407400,3.2078,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585407601,1.08742011,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585407805,0.75743,2639.8,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748585408006,0.75743,2639.8,2639.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748585408203,0.75743,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585408401,1.84478938,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585408605,1.08750114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585408806,1.84490114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585409206,1.84490114,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585409411,1.08750114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585409612,1.84490114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585409809,1.08750114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585410519,1.84490114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585410717,1.84490114,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585410919,1.84490114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585411518,1.84490114,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585411820,1.84490114,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585412413,1.84490114,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585412715,1.84535022,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585413915,0.7574,2639.8,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585414814,0.7574,2639.8,2639.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1748585415818,3.2078,2640.0,2639.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748585416017,1.2705,2640.2,2639.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748585416222,5.05310299,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748585416513,1.84530299,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748585416920,1.84530299,2640.1,2640.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585417815,5.05310299,2640.1,2640.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585418120,6.31650299,2640.1,2640.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585421314,6.31705578,2640.1,2640.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585422618,6.31705578,2640.1,2638.9,38.191]
["bitfinex-derivatives","ETHF0:USTF0",1748585422619,0.7576,2639.1,2639.0,8.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748585422823,3.2078,2639.4,2639.0,8.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748585423016,1.84620168,2639.3,2639.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748585423220,3.96534,2639.4,2639.2,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748585423418,3.96534,2639.4,2639.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748585423720,5.05396447,2639.4,2639.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748585424020,4.29642447,2639.4,2639.3,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1748585424215,5.05394447,2639.4,2639.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748585425328,5.05359206,2639.4,2639.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748585425621,0.7576,2639.1,2639.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748585425824,1.84587206,2639.1,2639.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748585426223,1.84587206,2639.1,2639.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748585427222,1.08827206,2639.1,2639.0,2.67593]
["bitfinex-derivatives","ETHF0:USTF0",1748585427623,0.75758,2639.2,2639.0,2.67593]
["bitfinex-derivatives","ETHF0:USTF0",1748585427819,0.75756,2639.3,2639.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1748585428124,0.75756,2639.3,2639.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748585428317,1.84567771,2639.3,2639.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748585429327,0.75756,2639.3,2639.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748585429624,1.84542318,2639.3,2639.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748585433323,1.08786318,2639.3,2639.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748585433521,0.75755,2639.3,2639.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748585433725,3.2078,2639.4,2639.2,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748585433927,3.2078,2639.8,2639.3,5.64887]
["bitfinex-derivatives","ETHF0:USTF0",1748585434128,3.96523,2639.8,2639.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748585434331,3.2078,2639.8,2639.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748585434539,0.75749,2639.5,2639.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748585434731,0.75747,2639.6,2639.4,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1748585435333,0.75749,2639.5,2639.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748585435544,1.41819,2639.5,2639.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748585436435,1.41819,2639.5,2639.4,2.60402]
["bitfinex-derivatives","ETHF0:USTF0",1748585436641,1.288,2639.7,2639.4,2.60402]
["bitfinex-derivatives","ETHF0:USTF0",1748585436832,0.75748,2639.6,2639.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748585437430,0.75754,2639.4,2639.2,4.58148857]
["bitfinex-derivatives","ETHF0:USTF0",1748585437638,0.75755,2639.3,2639.2,1.93243857]
["bitfinex-derivatives","ETHF0:USTF0",1748585437828,0.75755,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585438540,1.84502417,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585438737,2.50022417,2639.3,2639.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585439735,1.89394,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585440037,0.75771,2638.8,2638.6,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1748585440339,3.2078,2639.0,2638.7,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1748585440535,0.75769,2638.8,2638.7,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1748585440936,0.75769,2638.8,2638.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748585442343,0.75772,2638.7,2638.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748585442640,0.75772,2638.7,2638.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748585444145,0.94712,2638.7,2638.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748585445842,0.94712,2638.7,2638.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748585446343,4.15492,2638.7,2638.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748585446547,5.24158561,2638.7,2638.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748585448144,5.24158561,2638.7,2638.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748585448145,0.75778,2638.5,2638.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748585448343,0.75778,2638.5,2638.4,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748585448533,3.3972,2638.7,2638.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748585448738,0.75783,2638.3,2638.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748585448942,0.75783,2638.3,2638.2,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748585449446,0.75783,2638.3,2638.2,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748585450548,3.3972,2638.7,2638.2,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748585450748,1.84466387,2638.6,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748585451041,0.75775,2638.6,2638.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748585451347,1.84449943,2638.6,2638.5,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1748585451739,1.84449943,2638.6,2638.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748585452139,0.75775,2638.6,2638.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748585452944,1.84462318,2638.6,2638.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748585453144,0.75775,2638.6,2638.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748585453345,3.3972,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585453545,5.24179362,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585453748,5.24179362,2638.7,2638.6,0.69883857]
["bitfinex-derivatives","ETHF0:USTF0",1748585454342,5.24176872,2638.7,2638.6,0.69883857]
["bitfinex-derivatives","ETHF0:USTF0",1748585454845,5.24176872,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585456944,4.15494,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585460245,3.3972,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585460544,0.94712,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585461250,0.94712,2638.7,2638.6,1.36773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585461851,0.94712,2638.7,2638.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585462348,0.1894,2638.7,2638.6,0.82768857]
["bitfinex-derivatives","ETHF0:USTF0",1748585462650,0.00568289,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748585463149,0.00568289,2639.1,2639.0,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1748585464551,3.96529,2639.5,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585464748,3.96529,2639.5,2639.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748585465151,0.75759,2639.2,2638.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748585465352,0.75756,2639.3,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748585465546,0.75756,2639.3,2639.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585465750,0.75756,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748585465951,0.75756,2639.3,2639.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748585466149,0.75756,2639.3,2639.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748585466845,0.7576,2639.1,2639.0,3.82393857]
["bitfinex-derivatives","ETHF0:USTF0",1748585467250,0.7576,2639.1,2639.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585467749,4.31064334,2639.1,2639.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585469552,3.2231,2639.1,2639.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585469756,4.31090668,2639.1,2639.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585470653,0.75763,2639.0,2638.9,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585470951,1.89422,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585471258,0.75783,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585473049,0.75786,2638.2,2638.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748585473252,0.75786,2638.2,2638.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748585473253,0.75792,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585474056,1.84550874,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585474959,1.08758874,2638.0,2637.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1748585475159,1.08714388,2638.0,2637.9,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1748585475456,0.7579,2638.1,2637.9,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1748585475853,3.2078,2638.3,2637.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748585476058,1.84472025,2638.2,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748585476256,3.2078,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748585476452,3.2078,2638.3,2638.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748585476453,0.75786,2638.2,2638.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748585476756,3.96565,2638.3,2638.1,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748585477060,0.75781,2638.4,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748585477360,3.2078,2638.5,2638.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748585477560,3.2078,2638.5,2638.3,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748585477758,3.2078,2638.5,2638.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748585479856,3.2078,2638.5,2638.4,2.07653857]
["bitfinex-derivatives","ETHF0:USTF0",1748585480054,0.75766,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748585480255,0.75766,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748585480460,0.75766,2638.9,2638.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748585481458,1.9138,2639.1,2638.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748585481459,0.75764,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748585481666,3.2078,2639.2,2638.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748585481959,3.96538,2639.2,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748585482159,3.2078,2639.2,2639.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748585482460,0.75756,2639.3,2639.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748585482660,0.75756,2639.3,2639.1,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748585482961,0.75755,2639.3,2639.2,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748585483561,0.6302,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585483755,3.87548289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585484258,4.63297289,2639.5,2639.3,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748585484458,0.75752,2639.4,2639.3,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748585484864,4.63299289,2639.5,2639.3,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748585486561,4.63299289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585487463,3.87548289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585487857,4.63297289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585488059,3.21348289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585488765,0.75752,2639.4,2639.3,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748585489465,0.76319289,2639.5,2639.3,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748585489662,0.76319289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585489865,0.76319289,2639.5,2639.4,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1748585490363,0.00568289,2639.5,2639.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748585490561,0.00568289,2639.5,2639.4,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1748585490765,0.76317289,2639.5,2639.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748585491262,0.00568289,2639.5,2639.0,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748585491462,0.75757,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748585491663,0.00568289,2639.5,2639.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748585491862,0.75756,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748585492060,0.76317289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585492261,0.00568289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585492770,0.76317289,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585493174,0.75756,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748585493365,0.75756,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748585493567,0.75754,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585494075,0.75754,2639.4,2639.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748585494278,0.75754,2639.4,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585494664,0.75754,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585495972,0.75754,2639.4,2639.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748585495973,0.75756,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748585497473,0.75754,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585498566,0.75755,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748585499466,0.75754,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748585500070,0.76319289,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585500572,0.95259289,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585503869,9.16039289,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585504072,10.24546287,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585504272,11.52216287,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585505281,6.52216287,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585505977,5.24544287,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585506871,5.2476305,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585509779,4.4901405,2639.5,2639.4,0.82745857]
["bitfinex-derivatives","ETHF0:USTF0",1748585509979,5.2476305,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585510181,5.2476305,2639.5,2639.4,2.06395857]
["bitfinex-derivatives","ETHF0:USTF0",1748585510381,5.2476305,2639.5,2639.4,1.30643857]
["bitfinex-derivatives","ETHF0:USTF0",1748585510982,5.24980796,2639.5,2639.4,1.30643857]
["bitfinex-derivatives","ETHF0:USTF0",1748585513886,5.24980796,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585515085,5.25064871,2639.5,2639.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585518386,0.75752,2639.4,2639.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748585518593,1.84779582,2639.4,2639.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748585519390,0.75752,2639.4,2639.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748585519589,1.84780235,2639.4,2639.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748585520491,2.03720235,2639.4,2639.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748585521893,2.03720235,2639.4,2639.3,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748585522285,2.03719188,2639.4,2639.3,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748585522892,2.03719188,2639.4,2639.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748585523392,2.03719188,2639.4,2639.3,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748585524392,2.03719188,2639.4,2639.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748585524591,2.03719188,2639.4,2639.3,1.27553857]
["bitfinex-derivatives","ETHF0:USTF0",1748585525285,2.08315,2640.0,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748585525492,0.7573,2640.2,2639.6,5.10146]
["bitfinex-derivatives","ETHF0:USTF0",1748585525684,3.96508,2640.3,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748585525881,1.9673,2640.2,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748585526193,0.75732,2640.1,2640.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748585526395,0.7574,2639.8,2639.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748585526708,1.9673,2640.2,2639.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748585526990,0.75736,2640.0,2639.8,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748585527190,0.75735,2640.0,2639.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748585527389,0.75735,2640.0,2639.9,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748585527788,0.75735,2640.0,2639.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748585528794,0.75735,2640.0,2639.9,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748585529187,0.75735,2640.0,2639.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748585529389,0.75735,2640.0,2639.9,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748585529985,0.6337,2640.2,2639.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748585530190,1.39099,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585530586,0.00568289,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748585530794,0.00568289,2640.3,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748585530999,0.00568289,2640.3,2640.2,5.17389]
["bitfinex-derivatives","ETHF0:USTF0",1748585532096,0.00568289,2640.3,2640.2,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748585534195,0.76294289,2640.3,2640.2,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748585534395,0.00568289,2640.3,2640.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748585534606,1.89323,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585534794,8.21348289,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585534795,0.75746,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585535195,0.75746,2639.6,2639.5,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748585535500,0.75745,2639.7,2639.5,5.23178]
["bitfinex-derivatives","ETHF0:USTF0",1748585536397,0.75746,2639.6,2639.5,5.23178]
["bitfinex-derivatives","ETHF0:USTF0",1748585536598,0.75746,2639.6,2639.5,5.23179]
["bitfinex-derivatives","ETHF0:USTF0",1748585537195,0.75746,2639.6,2639.5,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748585537704,0.75746,2639.6,2639.5,5.23179]
["bitfinex-derivatives","ETHF0:USTF0",1748585538002,1.9476,2639.9,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748585538197,0.75741,2639.8,2639.6,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748585538402,0.6687,2639.9,2639.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748585538698,0.6581,2640.1,2639.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748585538894,0.76295289,2640.3,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748585539305,0.76295289,2640.3,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748585539306,0.75737,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748585539491,0.75733,2640.1,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585539694,0.75733,2640.1,2639.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748585539695,2.0858,2640.2,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748585540102,0.00568289,2640.3,2639.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748585540290,0.00568289,2640.3,2639.9,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748585540489,0.75735,2640.0,2639.9,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1748585540696,1.33168289,2640.3,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748585541102,0.7573,2640.2,2640.0,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748585541497,0.75732,2640.1,2640.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748585541709,0.75737,2639.9,2639.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748585542207,1.39066,2640.0,2639.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748585542507,0.6333,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585542705,0.6333,2640.0,2639.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748585542706,1.39065,2640.0,2639.8,8.95669]
["bitfinex-derivatives","ETHF0:USTF0",1748585542896,1.39065,2640.0,2639.8,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748585543705,0.75737,2639.9,2639.8,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748585543997,0.75737,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585544201,0.75743,2639.7,2639.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585546703,0.75743,2639.7,2639.6,0.82739857]
["bitfinex-derivatives","ETHF0:USTF0",1748585546996,0.6427,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585547203,0.6427,2639.9,2639.6,1.37673857]
["bitfinex-derivatives","ETHF0:USTF0",1748585547204,1.40008,2639.9,2639.6,1.37673857]
["bitfinex-derivatives","ETHF0:USTF0",1748585547395,1.40008,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585548003,0.7574,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585548405,1.83879254,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748585548893,0.75743,2639.7,2639.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748585549105,0.75746,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585549405,1.8827,2639.9,2639.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1748585549602,1.08154621,2639.8,2639.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1748585549800,0.75746,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585550407,0.75746,2639.6,2639.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748585551203,0.75746,2639.6,2639.5,5.19829]
["bitfinex-derivatives","ETHF0:USTF0",1748585551402,0.75746,2639.6,2639.5,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748585552105,0.75746,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585553311,1.2945,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585553609,0.75746,2639.6,2639.5,5.28087]
["bitfinex-derivatives","ETHF0:USTF0",1748585554008,1.39526,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585554209,0.75749,2639.5,2639.4,4.38148289]
["bitfinex-derivatives","ETHF0:USTF0",1748585554710,0.75749,2639.5,2639.4,5.13900289]
["bitfinex-derivatives","ETHF0:USTF0",1748585555406,1.39528,2639.6,2639.4,5.13900289]
["bitfinex-derivatives","ETHF0:USTF0",1748585555705,3.2078,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585555911,3.2078,2640.1,2639.5,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1748585556116,3.2078,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585556117,3.96513,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585556304,0.75735,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748585556500,3.96513,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585556714,4.28968463,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585556906,5.04700463,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585557108,5.04701463,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585558419,3.96513,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585558613,3.2078,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585558814,0.67078289,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748585559115,0.00568289,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748585559621,0.76295289,2640.3,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748585559914,0.7573,2640.2,2640.0,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1748585560114,0.7573,2640.2,2640.0,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1748585560316,0.7573,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585560520,0.00568289,2640.3,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585560521,0.76296289,2640.3,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585560722,0.75729,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585561011,0.76296289,2640.3,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585561212,0.75729,2640.2,2640.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748585561413,0.75729,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748585561814,0.75732,2640.1,2640.0,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748585562015,0.6545,2640.1,2640.0,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748585563120,0.62128289,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748585563313,2.32092387,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748585564425,3.07820387,2640.3,2640.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748585564618,1.99626289,2640.3,2640.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748585564917,1.0822469,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748585565323,1.8395369,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748585567220,0.75732,2640.1,2640.0,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748585567518,0.7573,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748585567718,1.8395704,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748585568418,1.0822704,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748585569531,1.0822704,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585570031,1.0822704,2640.2,2640.0,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748585570227,0.75731,2640.2,2640.1,0.82725857]
["bitfinex-derivatives","ETHF0:USTF0",1748585570425,1.83963653,2640.2,2640.1,0.82725857]
["bitfinex-derivatives","ETHF0:USTF0",1748585570630,1.83963653,2640.2,2640.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585571228,0.75732,2640.1,2640.0,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748585571745,0.75731,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585571942,0.75732,2640.1,2640.0,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1748585572141,0.75732,2640.1,2640.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748585572344,1.23898289,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585572646,1.08230999,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748585574249,1.83959999,2640.2,2640.1,0.82724857]
["bitfinex-derivatives","ETHF0:USTF0",1748585574749,0.75729,2640.2,2640.1,0.82724857]
["bitfinex-derivatives","ETHF0:USTF0",1748585575439,0.75729,2640.2,2640.1,1.44514857]
["bitfinex-derivatives","ETHF0:USTF0",1748585576345,0.62338289,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748585576647,1.70581414,2640.3,2640.2,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748585577848,1.08811414,2640.3,2640.2,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748585578050,0.00568289,2640.3,2640.2,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748585578550,1.08812207,2640.3,2640.2,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748585579748,0.00568289,2640.3,2640.2,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748585579943,0.00568289,2640.3,2640.2,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1748585580541,3.2078,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748585580744,0.75718,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748585581046,0.75718,2640.6,2640.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748585581047,1.08260002,2640.6,2640.2,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748585581344,1.08260002,2640.5,2640.2,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748585581542,1.08271741,2640.4,2640.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748585581743,1.83994741,2640.4,2640.3,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748585581945,1.08271741,2640.4,2640.3,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748585582752,0.75722,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748585582947,1.84008905,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748585583250,1.08286905,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748585583750,1.84006905,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748585584447,1.08286905,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748585585450,1.08286905,2640.5,2640.4,0.82716857]
["bitfinex-derivatives","ETHF0:USTF0",1748585587156,0.76286289,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748585587345,1.0892952,2640.6,2640.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748585587550,1.0892952,2640.6,2640.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748585587847,1.8464652,2640.6,2640.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748585589559,1.0892952,2640.6,2640.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748585591452,0.00568289,2640.6,2640.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748585592155,0.00568289,2640.6,2640.5,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748585595259,0.76285289,2640.6,2640.5,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748585595760,0.76285289,2640.6,2640.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748585597658,0.76285289,2640.6,2640.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748585597861,0.76285289,2640.6,2640.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748585598761,0.76285289,2640.6,2640.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748585599857,0.00568289,2640.6,2640.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748585600659,0.00568289,2640.6,2640.5,2.75773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585602061,0.00568289,2640.6,2640.5,5.96553857]
["bitfinex-derivatives","ETHF0:USTF0",1748585603766,0.00568289,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585603963,0.00568289,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748585604771,0.00568289,2640.6,2640.5,2.08663857]
["bitfinex-derivatives","ETHF0:USTF0",1748585605757,0.95215289,2640.6,2640.5,1.32943857]
["bitfinex-derivatives","ETHF0:USTF0",1748585606061,5.24305477,2640.6,2640.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585606264,10.24305477,2640.6,2640.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585606455,1.8931,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585606657,0.75735,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585606966,0.75734,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585607166,0.75732,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748585607464,1.85723683,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748585608566,0.75735,2640.0,2639.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1748585609058,1.85711638,2640.0,2639.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1748585609260,0.75735,2640.0,2639.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1748585609462,1.09948669,2640.0,2639.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1748585610668,1.85683669,2640.0,2639.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1748585610869,1.09948669,2640.0,2639.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1748585611567,1.09948669,2640.0,2639.9,5.82886]
["bitfinex-derivatives","ETHF0:USTF0",1748585612171,0.75734,2640.1,2639.9,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748585612463,0.75732,2640.1,2639.9,5.82886]
["bitfinex-derivatives","ETHF0:USTF0",1748585612665,0.75735,2640.0,2639.9,5.82886]
["bitfinex-derivatives","ETHF0:USTF0",1748585612866,0.75735,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585613166,1.85617749,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585613366,2.03735,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585613569,3.13603302,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585614169,2.03735,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585614865,0.75749,2639.5,2639.4,3.74468289]
["bitfinex-derivatives","ETHF0:USTF0",1748585616765,1.36869,2639.5,2639.4,3.74468289]
["bitfinex-derivatives","ETHF0:USTF0",1748585622460,1.55809,2639.5,2639.4,3.74468289]
["bitfinex-derivatives","ETHF0:USTF0",1748585622969,0.8006,2639.5,2639.4,4.50220289]
["bitfinex-derivatives","ETHF0:USTF0",1748585623172,1.55809,2639.5,2639.4,4.50220289]
["bitfinex-derivatives","ETHF0:USTF0",1748585624567,0.8006,2639.5,2639.4,4.50220289]
["bitfinex-derivatives","ETHF0:USTF0",1748585625572,0.1894,2639.5,2639.4,4.50220289]
["bitfinex-derivatives","ETHF0:USTF0",1748585625769,3.835,2640.2,2639.5,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1748585625974,0.75732,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585626663,0.75732,2640.1,2640.0,2.04135]
["bitfinex-derivatives","ETHF0:USTF0",1748585626969,3.835,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585627173,0.75729,2640.3,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585627671,0.75729,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585628478,0.75732,2640.1,2640.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748585628778,0.7573,2640.2,2640.0,2.04132]
["bitfinex-derivatives","ETHF0:USTF0",1748585629379,0.7573,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585629675,0.7573,2640.2,2640.0,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1748585630277,0.7573,2640.2,2640.1,0.82725857]
["bitfinex-derivatives","ETHF0:USTF0",1748585630469,0.7573,2640.2,2640.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585631170,0.7573,2640.2,2640.0,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1748585631973,0.7573,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585633669,1.42095,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748585633868,2.51934894,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748585634076,2.51934894,2640.4,2640.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748585634077,0.75726,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748585634466,0.75729,2640.2,2640.1,0.82723857]
["bitfinex-derivatives","ETHF0:USTF0",1748585636080,0.75729,2640.2,2640.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585636470,0.75729,2640.2,2640.1,0.82725857]
["bitfinex-derivatives","ETHF0:USTF0",1748585638269,0.75729,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585641582,0.75727,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748585645390,0.7573,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748585647283,1.8764,2640.4,2640.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748585647284,0.75732,2640.1,2640.0,1.37993]
["bitfinex-derivatives","ETHF0:USTF0",1748585647487,0.75737,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585647683,0.75737,2639.9,2639.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748585647881,0.6448,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585648182,0.75733,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748585648581,1.85640192,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748585648982,0.75736,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585650496,0.75736,2640.0,2639.9,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748585650690,0.75736,2640.0,2639.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748585651290,1.8573502,2640.0,2639.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748585651493,1.8573502,2640.0,2639.9,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748585652388,1.8573502,2640.0,2639.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748585652785,0.75737,2639.9,2639.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748585653187,1.8582002,2639.9,2639.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748585653586,0.75746,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585653884,6.14844392,2639.8,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585654084,1.10091439,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748585654482,1.85834439,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748585654682,0.75746,2639.6,2639.5,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1748585655089,0.75746,2639.6,2639.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748585655494,1.85897161,2639.6,2639.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748585655695,1.10151161,2639.6,2639.5,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748585656193,1.37382,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585656392,1.71769239,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585656593,2.47509239,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585656896,1.71766414,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585657098,1.10126414,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585657496,1.85866414,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748585657696,1.10126414,2639.8,2639.7,7.70123]
["bitfinex-derivatives","ETHF0:USTF0",1748585657898,0.75733,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585658099,1.85844658,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748585658298,0.75736,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585658497,1.85847658,2640.0,2639.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748585658898,1.10111658,2640.0,2639.9,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748585659098,0.649,2640.2,2639.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748585659291,1.10121061,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585659497,1.10121061,2640.1,2640.0,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748585659701,1.85853061,2640.1,2640.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748585660898,1.85853061,2640.1,2640.0,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748585661198,1.85853061,2640.1,2639.9,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748585661199,0.75735,2640.0,2639.9,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748585661398,1.85856061,2640.0,2639.9,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748585661900,1.85857061,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585662287,1.85857061,2640.0,2639.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748585662494,0.7574,2639.8,2639.7,5.12041]
["bitfinex-derivatives","ETHF0:USTF0",1748585662695,1.10121061,2639.8,2639.7,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1748585662901,1.71061061,2639.8,2639.7,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1748585663202,0.6094,2639.8,2639.7,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1748585663398,0.6094,2639.8,2639.7,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748585663904,0.75733,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748585664101,1.85847788,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748585664402,0.75735,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748585664593,1.85849788,2640.0,2639.9,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1748585665295,1.85862118,2640.0,2639.9,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1748585666502,1.85862118,2640.0,2639.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748585667004,1.10127118,2640.0,2639.9,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1748585667399,1.85862118,2640.0,2639.9,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1748585667701,1.85862118,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585670502,1.85862118,2640.0,2639.7,8.1461]
["bitfinex-derivatives","ETHF0:USTF0",1748585670803,1.10127118,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748585671005,0.75735,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748585671192,1.85893676,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748585671803,0.75737,2639.9,2639.8,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748585672002,1.70488676,2639.9,2639.8,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748585672406,0.6033,2639.9,2639.8,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748585673508,1.36067,2639.9,2639.8,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748585673805,0.6033,2639.9,2639.8,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748585674806,0.6033,2639.9,2639.8,2.06301857]
["bitfinex-derivatives","ETHF0:USTF0",1748585675001,1.36067,2639.9,2639.8,2.06301857]
["bitfinex-derivatives","ETHF0:USTF0",1748585675302,2.46225002,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585675505,1.70488002,2639.9,2639.8,0.82733857]
["bitfinex-derivatives","ETHF0:USTF0",1748585676100,0.75737,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585676606,1.85902251,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585677707,1.10165251,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585677903,0.75735,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585678100,1.85911351,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585682111,1.10176351,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748585682409,0.7573,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748585682613,1.10174444,2640.2,2639.8,1.30253857]
["bitfinex-derivatives","ETHF0:USTF0",1748585682801,0.75737,2639.9,2639.8,1.30253857]
["bitfinex-derivatives","ETHF0:USTF0",1748585683110,1.87365071,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585683706,3.13745071,2639.9,2639.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585684204,3.13745071,2639.9,2639.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748585684205,0.75743,2639.7,2639.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748585684713,1.87371071,2639.7,2639.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748585686412,0.75743,2639.7,2639.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748585686614,1.8736139,2639.7,2639.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748585687012,0.75749,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585687207,1.8736739,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585687704,0.7576,2639.1,2639.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748585687905,1.8737839,2639.1,2639.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748585688916,2.4774839,2639.1,2639.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748585690615,2.47456908,2639.1,2639.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748585694719,0.7576,2639.1,2639.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748585695018,1.3954,2639.1,2639.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748585695317,0.7576,2639.1,2639.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748585697124,0.7576,2639.1,2639.0,0.26553857]
["bitfinex-derivatives","ETHF0:USTF0",1748585698524,3.9654,2639.1,2639.0,0.26553857]
["bitfinex-derivatives","ETHF0:USTF0",1748585698725,5.07665437,2639.1,2639.0,0.26553857]
["bitfinex-derivatives","ETHF0:USTF0",1748585699027,5.07673733,2639.1,2639.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748585699224,0.75766,2638.9,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1748585699424,0.75778,2638.5,2638.4,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748585699723,0.75778,2638.5,2638.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748585700523,0.75781,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585700718,1.39301,2638.4,2638.3,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1748585700923,1.39301,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585701129,1.39301,2638.4,2638.3,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748585701426,1.39301,2638.4,2637.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748585701427,3.843,2638.4,2637.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748585701624,0.75796,2637.9,2637.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748585702525,0.75795,2637.9,2637.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748585702931,4.4778,2638.3,2637.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748585703131,0.75794,2638.0,2637.8,2.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748585704024,3.8665,2638.7,2637.9,5.62488]
["bitfinex-derivatives","ETHF0:USTF0",1748585704224,3.8665,2638.7,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748585704225,1.40626,2638.6,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748585704534,1.40626,2638.6,2638.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748585704535,0.75778,2638.5,2638.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748585704835,0.94728,2638.5,2638.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748585705430,0.1895,2638.5,2638.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748585705624,0.94728,2638.5,2638.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748585705834,0.1895,2638.5,2638.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748585707236,0.94728,2638.5,2638.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748585707638,0.1895,2638.5,2638.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748585708232,0.94728,2638.5,2638.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748585708428,1.56198,2638.5,2638.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748585708729,1.56198,2638.5,2638.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748585708927,0.75783,2638.3,2638.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748585709133,0.75783,2638.3,2638.2,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1748585709637,0.75783,2638.3,2638.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748585711037,0.75782,2638.4,2638.2,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1748585711337,0.75782,2638.4,2638.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748585717245,1.87469594,2638.4,2638.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748585717842,1.87472345,2638.4,2638.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748585720044,0.75792,2638.0,2637.9,7.00873857]
["bitfinex-derivatives","ETHF0:USTF0",1748585720745,0.75792,2638.0,2637.9,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748585720948,0.75791,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748585721154,0.75789,2638.1,2638.0,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748585721352,0.75789,2638.1,2638.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748585724453,1.11745608,2638.3,2637.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748585724650,0.75795,2637.9,2637.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748585724852,0.75801,2637.7,2637.6,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748585726049,0.75801,2637.7,2637.6,8.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748585726951,0.75801,2637.7,2637.6,8.92213]
["bitfinex-derivatives","ETHF0:USTF0",1748585727449,0.1895,2637.9,2637.6,8.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748585727653,1.8758805,2637.8,2637.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1748585728751,0.75801,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585728957,1.8759105,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585730354,1.87635796,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585733055,1.11834796,2637.7,2637.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748585733255,0.75809,2637.4,2637.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748585733652,1.87568956,2637.4,2637.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748585734456,0.75809,2637.4,2637.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748585734656,1.87526299,2637.4,2637.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748585734951,1.87526299,2637.4,2637.3,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1748585735159,1.87526299,2637.4,2637.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748585735547,0.75812,2637.3,2637.2,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748585735955,0.75812,2637.3,2637.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748585736662,0.75815,2637.2,2637.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748585736957,0.75826,2636.8,2636.7,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748585737167,0.75825,2636.9,2636.7,9.55589]
["bitfinex-derivatives","ETHF0:USTF0",1748585737461,0.75825,2636.9,2636.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748585737662,0.75825,2636.9,2636.8,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748585737854,0.75822,2637.0,2636.8,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748585738050,0.75822,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748585738253,0.75822,2637.0,2636.8,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748585738662,0.75824,2636.9,2636.8,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748585739059,1.956,2637.2,2636.8,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748585739261,1.11507748,2637.1,2636.8,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748585739455,1.2872,2637.1,2636.8,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748585739654,1.2872,2637.1,2636.7,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748585739858,0.75826,2636.8,2636.7,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748585740761,0.75826,2636.8,2636.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748585742766,0.75826,2636.8,2636.7,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748585742966,0.75826,2636.8,2636.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748585744164,0.75826,2636.8,2636.7,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748585744559,0.75825,2636.9,2636.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748585744755,0.75825,2636.9,2636.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748585745060,0.75826,2636.8,2636.7,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1748585745364,0.75826,2636.8,2636.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748585746567,0.75826,2636.9,2636.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748585746769,0.75826,2636.9,2636.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748585748670,3.2078,2637.0,2636.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748585748671,3.96603,2637.0,2636.8,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1748585748871,0.75824,2636.9,2636.8,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1748585749070,0.75824,2636.9,2636.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748585749263,3.2078,2637.0,2636.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748585749466,3.2078,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748585749970,0.75826,2636.8,2636.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748585750862,0.75829,2636.7,2636.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748585751173,1.42109,2636.7,2636.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748585751970,0.75832,2636.6,2636.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748585752965,0.75838,2636.4,2636.3,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748585753163,0.75841,2636.3,2636.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748585753364,0.75853,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585753770,0.00568289,2636.1,2635.8,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748585754074,0.75855,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585754278,0.75859,2635.7,2635.3,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1748585754574,0.75857,2635.8,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748585754768,0.75858,2635.7,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748585754960,1.241,2635.9,2635.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748585755164,0.75861,2635.6,2635.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748585755364,3.2078,2635.7,2635.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748585755565,0.7587,2635.3,2635.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748585756171,0.75875,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585756671,4.31892229,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585756871,0.75888,2634.7,2634.3,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748585757069,0.00568289,2634.8,2634.3,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748585757270,0.75887,2634.7,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748585757570,0.00568289,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748585758174,0.00568289,2634.8,2634.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748585758369,0.00568289,2634.8,2634.7,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1748585758873,0.00568289,2634.8,2634.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748585759573,0.75889,2634.7,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748585759776,1.3378,2634.7,2634.3,7.06227]
["bitfinex-derivatives","ETHF0:USTF0",1748585759978,2.09668,2634.7,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748585760275,2.09668,2634.7,2634.4,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1748585760276,2.09667,2634.7,2634.4,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1748585760470,0.75891,2634.6,2634.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748585760776,1.3378,2634.7,2634.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748585760975,0.7589,2634.6,2634.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748585761269,0.75891,2634.6,2634.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748585761476,1.3378,2634.7,2634.3,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748585761671,1.3378,2634.7,2634.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748585761880,1.3378,2634.7,2634.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748585761881,2.09667,2634.7,2634.4,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1748585762073,1.3378,2634.7,2634.4,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1748585762273,0.75892,2634.6,2634.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748585762771,0.75891,2634.6,2634.4,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1748585763079,0.75893,2634.5,2634.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748585763376,0.75893,2634.5,2634.3,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1748585763579,1.2303,2634.6,2633.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748585763768,3.2078,2634.4,2633.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748585763969,3.96676,2634.4,2633.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748585764169,3.2078,2634.4,2633.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748585764477,3.2078,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748585764675,0.00568289,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748585765573,0.76452289,2634.8,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748585765778,0.76452289,2634.8,2634.7,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748585765779,0.00568289,2634.8,2634.7,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748585766071,0.00568289,2634.8,2634.7,5.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748585767672,0.76452289,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585768481,0.75893,2634.5,2634.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585769174,0.75891,2634.6,2634.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585769377,0.75893,2634.5,2634.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585769774,0.00568289,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748585770075,0.76454289,2634.8,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748585770275,0.00568289,2634.8,2634.4,1.35043857]
["bitfinex-derivatives","ETHF0:USTF0",1748585770579,0.00568289,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748585770767,0.00568289,2634.8,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748585770972,0.76452289,2634.8,2634.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748585771974,0.00568289,2634.8,2634.7,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1748585772472,0.76452289,2634.8,2634.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748585772879,0.00568289,2634.8,2634.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748585773083,0.00568289,2634.8,2634.7,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1748585773582,0.76452289,2634.8,2634.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748585774076,0.00568289,2634.8,2634.7,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1748585774305,0.00568289,2634.8,2634.7,2.69927]
["bitfinex-derivatives","ETHF0:USTF0",1748585774973,3.2078,2635.6,2634.8,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1748585775182,0.75866,2635.5,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748585775478,1.2095,2635.7,2635.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748585775679,1.9681,2635.7,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748585775879,0.75861,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748585776281,1.2095,2635.7,2635.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748585776486,0.75864,2635.5,2635.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748585777385,2.5015,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585777386,0.75867,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585778183,0.75867,2635.4,2635.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748585778384,2.5015,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585778589,0.94816,2635.8,2635.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748585778791,0.75858,2635.7,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748585778990,0.75858,2635.7,2635.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748585780486,0.75867,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585780685,0.75864,2635.5,2635.3,4.03642857]
["bitfinex-derivatives","ETHF0:USTF0",1748585780885,0.75867,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585781087,1.9751,2635.6,2635.3,4.56893857]
["bitfinex-derivatives","ETHF0:USTF0",1748585781284,1.87003404,2635.5,2635.3,2.11981857]
["bitfinex-derivatives","ETHF0:USTF0",1748585781591,1.87088666,2635.4,2635.3,1.36113857]
["bitfinex-derivatives","ETHF0:USTF0",1748585783299,1.87088666,2635.4,2635.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585784396,3.31778666,2635.4,2635.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585785098,1.30191666,2635.4,2635.3,0.82863857]
["bitfinex-derivatives","ETHF0:USTF0",1748585785293,1.30191666,2635.4,2635.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585785499,1.30191666,2635.4,2635.3,0.82863857]
["bitfinex-derivatives","ETHF0:USTF0",1748585785704,1.30398651,2635.4,2635.3,0.82863857]
["bitfinex-derivatives","ETHF0:USTF0",1748585787202,2.06265651,2635.4,2635.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585789498,0.94837,2635.4,2635.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585790001,2.06254969,2635.4,2635.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585791201,2.06254969,2635.4,2634.8,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1748585791202,1.8968,2635.3,2634.8,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1748585791405,0.75881,2634.9,2634.8,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1748585792806,3.09491871,2634.9,2634.8,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1748585793904,3.09497905,2634.9,2634.8,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1748585794707,3.09497905,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585795608,2.33616905,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585795906,3.09497905,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585796107,1.98061,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585796302,1.11467036,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585796500,3.2078,2635.3,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748585796701,1.87338156,2635.2,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748585797009,0.75875,2635.2,2635.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748585798912,0.7588,2635.0,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585799206,0.75881,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585799607,1.41091,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585799806,3.74238237,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585800010,2.62771,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585800307,3.74205202,2634.9,2634.8,0.07798726]
["bitfinex-derivatives","ETHF0:USTF0",1748585801306,0.7589,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585801801,1.87297101,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585802007,2.06267101,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585802203,2.06265353,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585802802,3.39225353,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585803407,0.75907,2634.0,2633.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748585803614,5.10527,2634.3,2633.7,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1748585803807,6.43487,2634.3,2633.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748585804008,0.7591,2633.9,2633.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748585804207,3.2078,2634.3,2633.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748585804416,0.75903,2634.2,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748585804614,0.75904,2634.1,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748585804807,0.75903,2634.2,2634.0,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1748585805106,3.21349379,2634.3,2634.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748585805413,0.75904,2634.1,2634.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748585806907,0.00569379,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748585807611,0.00569379,2634.3,2634.2,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1748585809920,0.00569379,2634.3,2634.2,2.77774857]
["bitfinex-derivatives","ETHF0:USTF0",1748585817721,0.76467379,2634.3,2634.2,2.01873857]
["bitfinex-derivatives","ETHF0:USTF0",1748585818120,0.76467379,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585818519,1.87844862,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585818714,3.09505838,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585821325,9.43019379,2634.3,2633.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748585821519,0.75916,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585821823,1.11379589,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585822027,0.6645,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748585822231,2.5368479,2633.9,2633.7,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1748585822431,3.2078,2634.0,2633.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748585822730,1.1131074,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748585822923,1.1131074,2633.9,2633.8,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748585823122,0.75907,2634.1,2633.8,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748585823123,0.67019379,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748585823325,1.11895199,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748585823626,1.11907001,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748585823925,0.00569379,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748585824123,1.87806894,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585824325,1.87806894,2634.3,2634.2,1.30163857]
["bitfinex-derivatives","ETHF0:USTF0",1748585824727,1.11908894,2634.3,2634.2,2.06064857]
["bitfinex-derivatives","ETHF0:USTF0",1748585825026,0.76467379,2634.3,2634.2,1.30163857]
["bitfinex-derivatives","ETHF0:USTF0",1748585825228,0.00569379,2634.3,2634.2,2.06064857]
["bitfinex-derivatives","ETHF0:USTF0",1748585825527,0.76467379,2634.3,2634.2,1.30163857]
["bitfinex-derivatives","ETHF0:USTF0",1748585828129,0.76467379,2634.3,2634.2,2.06064857]
["bitfinex-derivatives","ETHF0:USTF0",1748585828130,0.00569379,2634.3,2634.2,2.06064857]
["bitfinex-derivatives","ETHF0:USTF0",1748585829435,0.00569379,2634.3,2634.2,5.26844857]
["bitfinex-derivatives","ETHF0:USTF0",1748585829832,0.00569379,2634.3,2634.2,2.06064857]
["bitfinex-derivatives","ETHF0:USTF0",1748585830428,0.19549379,2634.3,2634.2,2.06064857]
["bitfinex-derivatives","ETHF0:USTF0",1748585832933,0.95447379,2634.3,2634.2,2.06064857]
["bitfinex-derivatives","ETHF0:USTF0",1748585833228,0.95447379,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585833827,0.19549379,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585834031,0.95447379,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585836829,2.07005625,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585837933,10.27782818,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585839524,5.27782818,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585841736,6.50072818,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585842036,6.49956672,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585844640,6.49908251,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585848634,4.51720251,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585848836,5.27618251,2634.3,2634.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585849134,4.51720251,2634.3,2634.2,2.09384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585849343,4.51720251,2634.3,2634.2,1.33483857]
["bitfinex-derivatives","ETHF0:USTF0",1748585849540,4.16227379,2634.3,2634.2,1.33483857]
["bitfinex-derivatives","ETHF0:USTF0",1748585849738,3.40329379,2634.3,2634.2,2.09384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585850339,4.16227379,2634.3,2634.2,2.09384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585850542,4.16227379,2634.3,2634.2,1.33483857]
["bitfinex-derivatives","ETHF0:USTF0",1748585851846,3.40329379,2634.3,2634.2,2.09384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585852339,4.51817652,2634.3,2634.2,2.09384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585852643,3.40329379,2634.3,2634.2,2.09384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585853032,0.19549379,2634.3,2634.2,2.09384857]
["bitfinex-derivatives","ETHF0:USTF0",1748585853833,0.19549379,2634.3,2634.2,5.30164857]
["bitfinex-derivatives","ETHF0:USTF0",1748585854249,0.19549379,2634.3,2634.2,10.30164857]
["bitfinex-derivatives","ETHF0:USTF0",1748585854541,3.2078,2635.2,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748585854739,1.72867274,2635.1,2634.9,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1748585854939,1.11517274,2635.0,2634.9,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1748585856137,3.21349379,2635.2,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748585856336,3.97223379,2635.2,2635.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748585856541,5.08684931,2635.2,2635.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748585857743,3.97223379,2635.2,2635.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748585859046,0.75878,2635.0,2634.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748585859445,0.75881,2634.9,2634.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748585859646,0.75884,2634.8,2634.7,3.73569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585860554,0.75884,2634.8,2634.7,4.49456379]
["bitfinex-derivatives","ETHF0:USTF0",1748585860748,0.75884,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585861857,1.87138085,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585862046,3.10728085,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585862647,1.99474,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585862850,3.10737645,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585864648,0.75884,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585864845,0.6429,2635.0,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585865549,1.40169,2635.0,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748585865748,1.40169,2635.0,2634.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748585865955,0.75877,2635.1,2634.9,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748585866154,0.75877,2635.1,2634.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748585866353,0.75877,2635.1,2634.9,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748585866748,0.75877,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748585866954,0.75877,2635.1,2635.0,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1748585867155,0.75877,2635.1,2635.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748585869457,0.75884,2634.8,2634.7,0.65809379]
["bitfinex-derivatives","ETHF0:USTF0",1748585869859,3.96661,2634.9,2634.7,0.65809379]
["bitfinex-derivatives","ETHF0:USTF0",1748585870160,3.96661,2634.9,2634.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748585870662,0.75884,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585871458,0.75884,2634.8,2634.7,1.29929379]
["bitfinex-derivatives","ETHF0:USTF0",1748585871863,0.75884,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585873457,2.00304,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585876557,3.11614209,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585878863,3.11738132,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585881070,1.87318132,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585881262,1.11434132,2634.8,2634.7,0.76456379]
["bitfinex-derivatives","ETHF0:USTF0",1748585882957,1.87318132,2634.8,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585884868,1.11434132,2634.8,2634.7,0.76456379]
["bitfinex-derivatives","ETHF0:USTF0",1748585885059,1.11434132,2634.8,2634.7,0.83450236]
["bitfinex-derivatives","ETHF0:USTF0",1748585885669,0.94851,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748585885964,0.94851,2634.9,2634.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748585886264,2.06402251,2634.9,2634.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748585886469,0.75884,2634.8,2634.7,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748585886669,1.87435251,2634.8,2634.7,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748585889074,3.08995251,2634.8,2634.7,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748585889864,3.0913543,2634.8,2634.7,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748585891875,1.8757543,2634.8,2634.7,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748585892067,1.8757543,2634.8,2634.7,1.31013236]
["bitfinex-derivatives","ETHF0:USTF0",1748585892673,1.1169143,2634.8,2634.7,1.31013236]
["bitfinex-derivatives","ETHF0:USTF0",1748585893572,1.8757543,2634.8,2634.7,1.31013236]
["bitfinex-derivatives","ETHF0:USTF0",1748585893967,1.11800511,2634.8,2634.7,1.31013236]
["bitfinex-derivatives","ETHF0:USTF0",1748585894167,1.87684511,2634.8,2634.7,1.31013236]
["bitfinex-derivatives","ETHF0:USTF0",1748585894674,1.87684511,2634.8,2634.7,2.06900236]
["bitfinex-derivatives","ETHF0:USTF0",1748585895577,1.11800511,2634.8,2634.7,2.06900236]
["bitfinex-derivatives","ETHF0:USTF0",1748585896175,0.1897,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748585896470,1.30776115,2634.9,2634.8,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748585897476,1.30776115,2634.9,2634.8,5.23354]
["bitfinex-derivatives","ETHF0:USTF0",1748585897777,1.30776115,2634.9,2634.8,5.88074]
["bitfinex-derivatives","ETHF0:USTF0",1748585898076,0.00569379,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748585898266,0.00569379,2635.2,2635.1,7.69555]
["bitfinex-derivatives","ETHF0:USTF0",1748585898577,0.00569379,2635.2,2635.1,12.69555]
["bitfinex-derivatives","ETHF0:USTF0",1748585899466,0.00569379,2635.2,2635.1,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748585899670,0.00569379,2635.2,2635.1,7.69555]
["bitfinex-derivatives","ETHF0:USTF0",1748585900069,0.00569379,2635.2,2635.1,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748585900369,0.66329379,2635.2,2635.1,4.03648857]
["bitfinex-derivatives","ETHF0:USTF0",1748585900569,0.00569379,2635.2,2635.1,4.03648857]
["bitfinex-derivatives","ETHF0:USTF0",1748585901274,0.61579379,2635.2,2635.1,4.03648857]
["bitfinex-derivatives","ETHF0:USTF0",1748585901469,3.2078,2636.4,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585901677,5.85511,2636.4,2635.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748585901975,1.28504,2636.3,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748585902180,2.04346,2636.3,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748585902373,1.28504,2636.3,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585902670,0.78055,2636.3,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585903173,0.78055,2636.3,2636.2,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1748585903778,0.02214,2636.3,2636.2,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1748585903977,0.78055,2636.3,2636.2,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1748585904272,0.02214,2636.3,2636.2,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1748585904471,0.78055,2636.3,2636.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748585905863,0.02214,2636.3,2636.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748585906379,0.78055,2636.3,2636.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748585906577,0.02214,2636.3,2636.2,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1748585906878,0.78055,2636.3,2636.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748585908571,0.02214,2636.3,2636.0,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1748585908877,0.75846,2636.2,2636.0,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748585909079,0.75846,2636.2,2636.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748585909586,0.75846,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748585909975,0.02214,2636.3,2636.0,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748585910278,0.75847,2636.1,2636.0,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748585910466,0.75847,2636.1,2636.0,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1748585910671,1.35904,2636.3,2636.0,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1748585910970,0.75847,2636.2,2636.0,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1748585911569,0.75847,2636.1,2636.0,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1748585911770,1.99974,2636.3,2636.0,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748585911972,0.75846,2636.2,2636.0,6.51268]
["bitfinex-derivatives","ETHF0:USTF0",1748585912171,0.75847,2636.1,2636.0,6.51268]
["bitfinex-derivatives","ETHF0:USTF0",1748585912379,0.75847,2636.1,2636.0,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748585912579,0.75847,2636.1,2636.0,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1748585912976,0.75855,2635.8,2635.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748585913780,0.75855,2635.8,2635.7,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748585913982,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585915582,1.37908,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585916682,2.67108,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585917882,2.67108,2635.7,2635.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748585918078,0.6205,2635.7,2635.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748585918281,1.37908,2635.7,2635.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748585919185,0.75861,2635.6,2635.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748585919482,0.75854,2635.9,2635.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748585919677,3.96631,2636.0,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748585919883,3.2078,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748585920382,3.96631,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748585920578,3.2078,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748585920779,1.41656,2636.2,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748585920981,0.6581,2636.2,2636.1,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1748585921178,0.02214,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585922384,0.75844,2636.2,2636.1,9.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748585922688,0.78056,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585923188,0.02214,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585924185,0.78055,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585924491,0.78055,2636.3,2636.1,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1748585924689,0.78055,2636.3,2636.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748585924983,0.02214,2636.3,2636.2,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1748585925783,0.78055,2636.3,2636.2,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1748585925989,0.78055,2636.3,2636.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748585926383,0.75844,2636.2,2636.1,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748585927185,0.75844,2636.2,2636.1,7.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748585927585,0.75844,2636.2,2636.1,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748585927785,0.75844,2636.2,2636.1,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748585927982,0.75849,2636.0,2635.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748585928489,0.75855,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585929093,1.41285,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585929285,1.60245,2635.8,2635.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585929687,0.8439,2635.8,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748585929884,0.75863,2635.6,2635.4,4.52365]
["bitfinex-derivatives","ETHF0:USTF0",1748585930092,0.75863,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748585930396,0.8439,2635.8,2635.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748585930805,0.7586,2635.7,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748585931903,0.1896,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748585932299,0.94817,2635.8,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748585933098,0.1896,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748585934987,0.94815,2635.8,2635.7,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1748585935403,0.94815,2635.8,2635.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748585935590,0.1896,2635.8,2635.7,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1748585935897,0.94815,2635.8,2635.7,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1748585938392,0.94815,2635.8,2635.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748585940194,0.94815,2635.8,2635.7,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1748585940396,0.1896,2635.8,2635.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748585940600,0.94815,2635.8,2635.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748585942604,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585942804,3.12024835,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585943102,0.75867,2635.4,2635.3,7.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748585943296,0.75867,2635.4,2635.3,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748585944209,0.75867,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585944497,3.12007207,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585944901,3.12007207,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585945500,2.01097,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585945800,2.01097,2635.4,2635.3,4.03643857]
["bitfinex-derivatives","ETHF0:USTF0",1748585946202,0.75867,2635.4,2635.3,4.03643857]
["bitfinex-derivatives","ETHF0:USTF0",1748585946798,0.75867,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585948601,0.75867,2635.4,2635.3,4.03643857]
["bitfinex-derivatives","ETHF0:USTF0",1748585948797,0.75867,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585949506,0.94837,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585955619,2.05672283,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585955825,2.05672283,2635.4,2635.3,4.03643857]
["bitfinex-derivatives","ETHF0:USTF0",1748585956416,2.05672283,2635.4,2635.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748585957312,0.94837,2635.4,2635.3,4.61613857]
["bitfinex-derivatives","ETHF0:USTF0",1748585957520,0.1897,2635.4,2635.3,5.37483857]
["bitfinex-derivatives","ETHF0:USTF0",1748585957723,1.3242,2636.2,2635.4,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1748585957922,1.10929026,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585958122,1.10929026,2636.0,2635.9,2.63711]
["bitfinex-derivatives","ETHF0:USTF0",1748585958322,0.75848,2636.1,2635.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1748585958730,0.75848,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748585959026,0.75848,2636.1,2635.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1748585959624,0.94808,2636.1,2635.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1748585959824,0.75849,2636.0,2635.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1748585961327,0.75849,2636.0,2635.9,1.45534857]
["bitfinex-derivatives","ETHF0:USTF0",1748585961527,0.1896,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748585965926,0.02214,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748585966134,0.02214,2636.3,2636.2,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748585967643,0.78055,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585967829,0.75849,2636.0,2635.9,3.90463857]
["bitfinex-derivatives","ETHF0:USTF0",1748585968024,0.75849,2636.0,2635.9,0.69683857]
["bitfinex-derivatives","ETHF0:USTF0",1748585968930,0.75849,2636.0,2635.9,1.45535857]
["bitfinex-derivatives","ETHF0:USTF0",1748585969331,0.75849,2636.0,2635.9,0.69683857]
["bitfinex-derivatives","ETHF0:USTF0",1748585969729,2.6294,2636.2,2635.9,0.69683857]
["bitfinex-derivatives","ETHF0:USTF0",1748585970034,0.75848,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748585970228,0.75849,2636.0,2635.9,1.45534857]
["bitfinex-derivatives","ETHF0:USTF0",1748585970434,0.75849,2636.0,2635.9,1.92153857]
["bitfinex-derivatives","ETHF0:USTF0",1748585970636,0.02214,2636.3,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748585971039,0.75847,2636.1,2636.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748585971228,0.75849,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585971538,3.32819,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585971734,4.43518195,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585975439,4.43537334,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585976138,2.01209,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585977538,3.11960424,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585979539,3.11972678,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585983542,6.32752678,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585983741,6.32897747,2636.0,2635.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585984239,6.32897747,2636.0,2635.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748585984240,10.57048747,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585984449,0.75872,2635.2,2635.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748585985049,0.75872,2635.2,2635.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748585985247,0.75872,2635.2,2635.1,5.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748585985644,0.75872,2635.2,2635.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748585986349,0.75872,2635.2,2635.1,5.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748585987050,0.75872,2635.2,2635.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748585987649,0.75872,2635.2,2635.1,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1748585988541,0.75872,2635.2,2635.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748585989647,0.75872,2635.2,2635.1,1.37153857]
["bitfinex-derivatives","ETHF0:USTF0",1748585991752,0.75872,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585992144,3.10144473,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585992546,3.39772368,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585993045,3.10144473,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585994246,1.86594473,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585994442,0.75872,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585994845,0.75872,2635.2,2635.1,1.36593857]
["bitfinex-derivatives","ETHF0:USTF0",1748585995656,0.75872,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585996057,1.86545325,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585996356,3.18921249,2635.2,2635.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748585997447,7.43049249,2635.2,2634.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748585997649,0.75892,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748585999451,0.75892,2634.5,2634.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748586000556,0.75892,2634.5,2634.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748586001750,0.75892,2634.5,2634.4,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748586003253,0.76458379,2634.7,2634.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748586003454,0.00569379,2634.7,2634.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748586004754,0.6455,2635.3,2634.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586004953,0.6455,2635.3,2634.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748586005256,0.75878,2635.0,2634.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748586006858,0.94848,2635.0,2634.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748586007052,0.94848,2635.0,2634.9,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1748586007250,0.1897,2635.0,2634.9,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1748586008858,0.1897,2635.0,2634.9,5.12381]
["bitfinex-derivatives","ETHF0:USTF0",1748586012552,0.00569379,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748586012752,0.00569379,2635.2,2635.1,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748586021171,0.00569379,2635.2,2635.1,4.03648857]
["bitfinex-derivatives","ETHF0:USTF0",1748586022268,0.76441379,2635.2,2635.1,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748586022868,2.03051379,2635.2,2635.1,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748586023570,1.89708,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586023875,0.75892,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586025477,0.75892,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748586025987,0.75892,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748586026391,0.75892,2634.5,2634.3,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748586027097,1.2642,2634.7,2634.2,3.73669379]
["bitfinex-derivatives","ETHF0:USTF0",1748586027297,0.75898,2634.3,2634.2,3.73669379]
["bitfinex-derivatives","ETHF0:USTF0",1748586027597,0.75898,2634.3,2634.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586029293,0.7591,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586031190,0.75916,2633.7,2633.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586031583,10.07281593,2633.7,2633.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586031794,10.73781593,2633.7,2633.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586033799,9.63196,2633.7,2633.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586033998,4.63196,2633.7,2633.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586034200,1.42416,2633.7,2633.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586035193,1.42416,2633.7,2633.6,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586036098,4.63196,2633.7,2633.6,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586037402,13.36396,2633.7,2633.6,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586037899,0.75924,2633.4,2633.3,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748586038099,3.96704,2633.4,2633.3,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748586038302,8.96704,2633.4,2633.3,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748586038503,3.96704,2633.4,2633.3,0.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748586039093,3.96704,2633.4,2632.4,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748586039094,1.89825,2633.3,2632.4,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748586039291,0.75949,2632.6,2632.4,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748586039598,3.2078,2633.0,2632.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748586039894,0.75936,2633.0,2632.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748586041099,1.956,2633.2,2632.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748586041300,0.75936,2633.0,2632.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748586041493,0.75936,2633.0,2632.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748586044896,0.75934,2633.1,2632.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748586045199,0.75931,2633.2,2633.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748586045394,0.75931,2633.2,2633.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748586045793,1.8714,2633.5,2633.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748586045989,0.6392,2633.5,2633.1,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748586046198,0.6392,2633.5,2633.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748586046498,0.6392,2633.5,2632.9,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748586046499,0.75927,2633.3,2633.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748586047599,0.6392,2633.5,2633.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748586047900,0.00569379,2633.6,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748586048093,0.76487379,2633.6,2633.5,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748586048698,0.00569379,2633.6,2633.5,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748586049502,0.00569379,2633.6,2633.5,3.35144857]
["bitfinex-derivatives","ETHF0:USTF0",1748586051503,0.76487379,2633.6,2633.5,2.59223857]
["bitfinex-derivatives","ETHF0:USTF0",1748586052005,0.00569379,2633.6,2633.5,3.35144857]
["bitfinex-derivatives","ETHF0:USTF0",1748586052402,0.76487379,2633.6,2633.5,3.35144857]
["bitfinex-derivatives","ETHF0:USTF0",1748586053004,0.00569379,2633.6,2633.5,3.35144857]
["bitfinex-derivatives","ETHF0:USTF0",1748586053206,0.76487379,2633.6,2633.5,2.59223857]
["bitfinex-derivatives","ETHF0:USTF0",1748586053414,0.76487379,2633.6,2633.5,1.96813857]
["bitfinex-derivatives","ETHF0:USTF0",1748586053708,0.76487379,2633.6,2633.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586056308,6.98297379,2633.6,2633.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586056503,12.43993224,2633.6,2633.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586056906,12.43993224,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586061508,2.48883224,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586062096,3.77993224,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586062805,3.78107897,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586063211,8.78107897,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586066508,3.78107897,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586066702,7.52707897,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586067207,7.52691087,2633.6,2633.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586070412,7.52691087,2633.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586070413,11.76773087,2633.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586070610,0.75947,2632.6,2632.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748586070910,0.75947,2632.6,2632.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748586071414,0.75946,2632.7,2632.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748586071619,0.75946,2632.7,2632.5,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1748586072015,0.75947,2632.6,2632.5,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1748586072210,0.75947,2632.6,2632.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748586076316,0.7595,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586076821,0.7595,2632.5,2632.2,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748586076822,0.75956,2632.3,2632.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748586078219,1.89874,2632.6,2631.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748586078220,0.75967,2631.9,2631.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748586078413,3.746,2631.9,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748586078611,3.2078,2631.0,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748586078911,3.2078,2631.0,2630.5,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748586078912,0.75998,2630.9,2630.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748586079114,3.2078,2631.1,2630.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748586079317,3.2078,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748586079619,0.75984,2631.4,2630.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748586079620,0.75989,2631.2,2630.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748586079818,6.91221,2631.8,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748586079819,3.2078,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748586080012,3.2078,2631.1,2630.8,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748586080314,3.2078,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748586080511,3.2078,2631.1,2630.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748586080717,3.2078,2631.1,2630.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748586080913,3.2078,2631.1,2631.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748586081721,3.2078,2631.1,2631.0,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1748586082018,3.2078,2631.1,2631.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748586082225,3.2078,2631.1,2631.0,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1748586082519,3.2078,2631.1,2631.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748586082722,3.2078,2631.1,2631.0,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1748586083123,3.2078,2631.1,2631.0,6.42853]
["bitfinex-derivatives","ETHF0:USTF0",1748586083322,3.2078,2631.1,2631.0,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748586083510,3.2078,2631.1,2631.0,6.42853]
["bitfinex-derivatives","ETHF0:USTF0",1748586084518,3.2078,2631.1,2631.0,11.42853]
["bitfinex-derivatives","ETHF0:USTF0",1748586084830,3.2078,2631.5,2631.1,0.00851841]
["bitfinex-derivatives","ETHF0:USTF0",1748586085124,3.2078,2631.5,2631.1,0.63381841]
["bitfinex-derivatives","ETHF0:USTF0",1748586085425,3.2078,2631.5,2631.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748586085620,3.2078,2631.5,2631.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748586086322,3.96759,2631.5,2631.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748586086520,3.2078,2631.5,2631.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748586086915,3.2078,2631.5,2631.4,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748586087718,3.2078,2631.5,2631.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748586088327,3.96759,2631.5,2631.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748586088523,3.2078,2631.5,2631.4,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748586088728,0.75974,2631.7,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748586088923,0.75974,2631.7,2631.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748586089232,0.75973,2631.7,2631.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748586089520,0.75971,2631.8,2631.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748586089718,0.75971,2631.8,2631.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748586089920,0.75969,2631.9,2631.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748586090115,0.75969,2631.9,2631.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748586090927,0.7597,2631.8,2631.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748586091227,0.7597,2631.8,2631.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748586092819,3.2078,2632.0,2631.1,3.97620841]
["bitfinex-derivatives","ETHF0:USTF0",1748586093025,0.75988,2631.2,2631.1,0.76842841]
["bitfinex-derivatives","ETHF0:USTF0",1748586093528,0.75983,2631.4,2631.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748586093726,0.75983,2631.4,2631.3,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1748586093927,0.75982,2631.4,2631.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748586094528,3.8666,2631.7,2631.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748586094728,0.75981,2631.5,2631.3,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748586095032,3.2078,2631.7,2631.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748586095328,0.75978,2631.6,2631.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748586095926,0.75968,2631.9,2631.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748586096125,4.5242,2632.0,2631.6,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1748586096322,4.5242,2632.0,2631.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748586096525,0.7597,2631.8,2631.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748586100721,5.8437,2632.0,2631.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748586101031,7.74287,2632.0,2631.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1748586101236,7.74287,2632.0,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748586101437,0.75979,2631.6,2631.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1748586101639,0.75979,2631.5,2631.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748586102432,0.94979,2631.5,2631.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748586104234,0.94979,2631.5,2631.4,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1748586104446,0.19,2631.5,2631.4,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1748586105738,0.19,2631.5,2631.4,6.49202]
["bitfinex-derivatives","ETHF0:USTF0",1748586107635,0.94979,2631.5,2631.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748586107837,0.94979,2631.5,2631.4,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748586108035,0.94979,2631.5,2631.4,6.49202]
["bitfinex-derivatives","ETHF0:USTF0",1748586108434,0.19,2631.5,2631.4,6.49202]
["bitfinex-derivatives","ETHF0:USTF0",1748586108636,0.94979,2631.5,2631.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748586108841,0.94979,2631.5,2631.4,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748586109739,0.19,2631.5,2631.4,6.49202]
["bitfinex-derivatives","ETHF0:USTF0",1748586109940,0.94979,2631.5,2631.4,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748586110535,0.19,2631.5,2631.4,6.56195857]
["bitfinex-derivatives","ETHF0:USTF0",1748586111037,0.94979,2631.5,2631.4,1.98113857]
["bitfinex-derivatives","ETHF0:USTF0",1748586111237,0.94979,2631.5,2631.4,5.80213857]
["bitfinex-derivatives","ETHF0:USTF0",1748586111642,0.19,2631.5,2631.4,6.56195857]
["bitfinex-derivatives","ETHF0:USTF0",1748586112446,0.19,2631.5,2631.4,2.74095857]
["bitfinex-derivatives","ETHF0:USTF0",1748586112648,0.19,2631.5,2631.4,6.56195857]
["bitfinex-derivatives","ETHF0:USTF0",1748586116538,0.19,2631.5,2631.4,2.74095857]
["bitfinex-derivatives","ETHF0:USTF0",1748586116737,0.19,2631.5,2631.4,6.56195857]
["bitfinex-derivatives","ETHF0:USTF0",1748586123460,0.00569379,2632.1,2631.6,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1748586123660,0.00569379,2632.1,2632.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748586123850,0.00569379,2632.1,2632.0,4.55665]
["bitfinex-derivatives","ETHF0:USTF0",1748586124957,3.79e-06,2632.1,2632.0,12.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748586125348,0.611,2632.8,2632.7,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1748586126357,1.37041,2632.8,2632.6,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1748586126658,1.37042,2632.8,2632.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748586126859,0.611,2632.8,2632.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748586127264,0.611,2632.8,2632.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1748586127957,1.37041,2632.8,2632.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748586128156,0.611,2632.8,2632.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748586128359,0.611,2632.8,2632.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1748586129866,1.5956,2632.9,2632.7,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1748586130054,0.8362,2632.9,2632.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748586130259,0.1899,2632.9,2632.8,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748586135770,3.2078,2633.5,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748586137467,3.2078,2633.5,2633.4,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748586139377,0.00569379,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586140970,0.6134,2634.1,2633.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748586141173,0.6134,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748586143471,0.75904,2634.1,2633.9,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1748586143874,4.58362,2634.2,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748586144067,3.8246,2634.2,2633.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586144269,3.9669,2633.9,2633.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586145161,8.9669,2633.9,2633.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586145367,3.9669,2633.9,2633.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586146771,8.9669,2633.9,2633.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586147373,3.9669,2633.9,2633.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586147580,8.9669,2633.9,2633.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586148068,0.75921,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586148273,3.96701,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586152381,0.75921,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586152975,0.75921,2633.5,2633.4,0.82917857]
["bitfinex-derivatives","ETHF0:USTF0",1748586153174,0.75921,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586153474,2.098,2633.6,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586153672,1.2579,2633.7,2633.4,0.82916857]
["bitfinex-derivatives","ETHF0:USTF0",1748586153883,0.7592,2633.6,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586154783,0.75918,2633.6,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586155681,2.01707,2633.7,2633.5,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1748586155883,0.75918,2633.6,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586156076,1.2579,2633.7,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586156379,1.2579,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586156579,2.01706,2633.7,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586156978,2.01706,2633.7,2633.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748586157182,1.2579,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586157381,0.75918,2633.6,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586158983,2.01707,2633.7,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586159186,1.2579,2633.7,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586159384,2.01708,2633.7,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586159585,2.01708,2633.7,2633.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748586159789,2.01708,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586159790,1.2579,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586160887,3.2078,2633.9,2633.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748586161282,3.2078,2633.9,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586161483,0.75914,2633.8,2633.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748586161781,3.96691,2633.9,2633.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748586161986,3.96691,2633.9,2633.7,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748586162186,0.75913,2633.8,2633.7,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748586162486,3.9669,2633.9,2633.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748586163486,0.75913,2633.8,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586164386,3.96692,2633.9,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586164585,0.75913,2633.8,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586164885,3.96692,2633.9,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586165480,3.2078,2633.9,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586165686,3.2078,2633.9,2633.4,4.03695857]
["bitfinex-derivatives","ETHF0:USTF0",1748586165884,0.75921,2633.6,2633.4,0.82915857]
["bitfinex-derivatives","ETHF0:USTF0",1748586166581,0.75921,2633.6,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748586166886,0.75921,2633.6,2633.4,0.82916857]
["bitfinex-derivatives","ETHF0:USTF0",1748586167086,0.75921,2633.6,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748586167592,0.6044,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586168278,1.36356,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586168687,0.75914,2633.8,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586168885,2.63274,2633.8,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586170287,0.75916,2633.7,2633.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748586170489,0.75916,2633.7,2633.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586170886,0.75916,2633.7,2633.6,0.82911857]
["bitfinex-derivatives","ETHF0:USTF0",1748586171085,0.75916,2633.7,2633.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586171690,0.75916,2633.7,2633.6,0.82911857]
["bitfinex-derivatives","ETHF0:USTF0",1748586171991,0.6102,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586173292,3.96692,2633.9,2633.7,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1748586173680,0.75913,2633.8,2633.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748586173890,3.9669,2633.9,2633.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748586174086,0.75913,2633.8,2633.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748586174290,3.9669,2633.9,2633.7,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1748586174491,3.2078,2633.9,2633.7,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1748586174681,3.2078,2633.9,2633.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748586174885,3.96691,2633.9,2633.7,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1748586175184,3.2078,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748586175395,3.96691,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748586175583,3.2078,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748586176093,0.75913,2633.8,2633.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748586176386,3.96692,2633.9,2633.7,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1748586177091,3.96692,2633.9,2633.7,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1748586177289,3.2078,2633.9,2633.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748586177488,3.2078,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748586180387,0.63819379,2634.3,2633.7,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748586180590,0.75902,2634.2,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748586180788,0.75902,2634.2,2634.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748586181194,0.63819379,2634.3,2634.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748586181195,2.53566379,2634.3,2634.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748586181395,2.61984,2634.1,2634.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748586182196,1.39719379,2634.3,2634.0,4.55307]
["bitfinex-derivatives","ETHF0:USTF0",1748586182393,0.63819379,2634.3,2634.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748586182697,0.75901,2634.2,2634.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748586183207,0.63819379,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586183390,0.75908,2634.0,2633.8,6.50213]
["bitfinex-derivatives","ETHF0:USTF0",1748586184502,0.75905,2634.1,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748586184798,2.01005,2634.1,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748586185295,2.01005,2634.1,2633.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748586185499,3.2078,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586186792,1.39718379,2634.3,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586188087,0.75907,2634.0,2633.8,5.20251]
["bitfinex-derivatives","ETHF0:USTF0",1748586188298,0.6619,2633.9,2633.8,5.20253]
["bitfinex-derivatives","ETHF0:USTF0",1748586188506,0.6619,2633.9,2633.8,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1748586188697,1.98314,2634.1,2633.8,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748586188995,2.64504,2634.1,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748586189197,1.2321,2634.0,2633.9,4.50909]
["bitfinex-derivatives","ETHF0:USTF0",1748586189594,1.316,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748586189796,3.2078,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586192302,3.96683,2634.2,2634.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748586192602,0.75904,2634.1,2633.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748586192803,0.75904,2634.1,2633.9,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748586193105,1.41684,2634.1,2633.9,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748586193402,0.6578,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748586193899,0.6578,2634.1,2634.0,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748586194405,0.6578,2634.1,2634.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748586194903,0.6578,2634.1,2634.0,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748586195197,3.2078,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586195402,3.2078,2634.2,2634.1,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1748586196594,0.75907,2634.0,2633.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748586196799,0.75913,2633.8,2633.7,3.81893857]
["bitfinex-derivatives","ETHF0:USTF0",1748586197202,3.36443,2633.8,2633.7,3.81893857]
["bitfinex-derivatives","ETHF0:USTF0",1748586197803,1.2788,2633.8,2633.7,4.57809857]
["bitfinex-derivatives","ETHF0:USTF0",1748586198211,2.03793,2633.8,2633.7,4.57809857]
["bitfinex-derivatives","ETHF0:USTF0",1748586198507,2.03793,2633.8,2633.7,3.81893857]
["bitfinex-derivatives","ETHF0:USTF0",1748586198706,1.2788,2633.8,2633.7,4.57809857]
["bitfinex-derivatives","ETHF0:USTF0",1748586198907,0.75908,2634.0,2633.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748586199210,0.7591,2633.9,2633.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748586200001,1.40908,2634.0,2633.8,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748586200201,0.7591,2633.9,2633.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748586200901,0.7591,2633.9,2633.8,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748586201807,3.8414,2634.2,2633.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748586202007,4.60041,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586202208,4.60041,2634.2,2634.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748586202805,4.60041,2634.2,2633.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748586202806,4.60041,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586203107,0.75904,2634.1,2633.9,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1748586203310,0.75904,2634.1,2634.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748586204306,4.60043,2634.2,2634.0,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1748586204804,4.60043,2634.2,2634.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748586206809,6.23181531,2634.2,2634.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748586207009,5.86223,2634.2,2634.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748586207198,5.86223,2634.2,2634.0,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748586207713,4.60043,2634.2,2634.0,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748586208408,3.8414,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586208608,3.2078,2634.2,2634.1,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748586216111,3.2078,2634.2,2634.1,2.12067857]
["bitfinex-derivatives","ETHF0:USTF0",1748586218021,0.00569379,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748586218212,0.6345,2634.9,2634.4,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1748586218415,0.6345,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586218617,1.76269791,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586219219,1.76267019,2634.9,2634.7,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748586219521,0.6345,2634.9,2634.7,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748586219921,0.6345,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586220222,1.76227808,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586220622,2.52109808,2634.9,2634.7,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748586220824,1.39332,2634.9,2634.7,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748586222422,0.6345,2634.9,2634.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748586222923,1.39333,2634.9,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748586223126,1.239,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748586225427,1.39331,2634.9,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748586226020,2.72201,2634.9,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748586226626,1.9632,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586226827,2.72202,2634.9,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748586227028,0.6345,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586227519,1.39331,2634.9,2634.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748586227721,0.75884,2634.8,2634.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748586227914,1.39333,2634.9,2634.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748586228114,0.75884,2634.8,2634.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748586228419,1.39333,2634.9,2634.7,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748586228724,2.72203,2634.9,2634.7,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748586228923,1.9632,2634.9,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748586229124,1.3003,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748586230225,2.05914,2634.8,2634.7,0.82880857]
["bitfinex-derivatives","ETHF0:USTF0",1748586230525,1.3003,2634.8,2634.7,0.82880857]
["bitfinex-derivatives","ETHF0:USTF0",1748586230823,1.39333,2634.9,2634.7,0.82880857]
["bitfinex-derivatives","ETHF0:USTF0",1748586231129,0.6345,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586231324,1.39331,2634.9,2634.7,0.82878857]
["bitfinex-derivatives","ETHF0:USTF0",1748586232527,2.72521,2634.9,2634.7,0.82878857]
["bitfinex-derivatives","ETHF0:USTF0",1748586232724,1.9664,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586233030,0.6345,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586237728,1.39331,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586237926,0.6345,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586238626,1.39331,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586238829,2.68371,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586242730,0.6345,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748586243029,0.6345,2634.9,2634.8,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1748586243832,0.6047,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586244031,1.73180769,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586244236,2.49060769,2635.0,2634.8,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748586244535,1.12710769,2634.9,2634.8,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748586245427,1.12710769,2634.9,2634.8,1.48116857]
["bitfinex-derivatives","ETHF0:USTF0",1748586246731,1.8732,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586246932,1.8732,2635.0,2634.8,0.72233857]
["bitfinex-derivatives","ETHF0:USTF0",1748586246933,3.75990027,2635.0,2634.8,0.72233857]
["bitfinex-derivatives","ETHF0:USTF0",1748586247232,2.63201,2635.0,2634.8,0.72233857]
["bitfinex-derivatives","ETHF0:USTF0",1748586247434,2.63201,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586247633,3.76030717,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586248232,1.73299717,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586248437,1.73299717,2635.0,2634.9,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1748586248841,1.12829717,2635.0,2634.9,5.25241]
["bitfinex-derivatives","ETHF0:USTF0",1748586249935,0.6455,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748586250132,5.1626,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586250336,5.8081,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586250642,2.07713,2635.9,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748586250944,0.75855,2635.8,2635.6,2.59589]
["bitfinex-derivatives","ETHF0:USTF0",1748586251133,0.75858,2635.7,2635.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748586251334,1.3186,2635.9,2635.6,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748586251639,0.75857,2635.8,2635.6,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748586252336,1.2817,2636.0,2635.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748586252531,0.75853,2635.9,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748586252736,0.75853,2635.9,2635.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748586253136,0.75853,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748586253333,2.0402,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748586253634,0.00569379,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748586253834,0.00569379,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586254037,0.76415379,2636.1,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748586254234,0.00569379,2636.1,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748586254440,0.6165,2636.0,2635.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748586254640,0.6165,2636.0,2635.8,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1748586255036,0.6165,2636.0,2635.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748586255242,5.10418,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586255541,3.81532,2635.7,2635.0,8.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748586255739,0.75867,2635.4,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748586256241,1.8672,2635.6,2635.0,6.46727]
["bitfinex-derivatives","ETHF0:USTF0",1748586256431,4.4982,2635.5,2635.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748586256636,1.2904,2635.4,2635.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748586256843,0.75874,2635.2,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748586257338,0.648,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748586257741,1.40675,2635.1,2634.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748586257947,0.75878,2635.0,2634.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748586258143,1.9588,2635.0,2634.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748586258845,2.71758,2635.0,2634.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748586259044,2.71758,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586259045,1.9588,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586259344,1.9588,2635.0,2634.8,0.68903857]
["bitfinex-derivatives","ETHF0:USTF0",1748586259545,1.9588,2635.0,2634.8,2.72335857]
["bitfinex-derivatives","ETHF0:USTF0",1748586259843,1.9588,2635.0,2634.8,2.65342]
["bitfinex-derivatives","ETHF0:USTF0",1748586260441,2.71759,2635.0,2634.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748586260940,1.9588,2635.0,2634.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586261945,2.71758,2635.0,2634.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586262246,0.75867,2635.4,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748586262547,0.75874,2635.2,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748586262742,0.75874,2635.2,2635.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748586263041,3.8773,2635.8,2635.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748586263243,1.76824993,2635.7,2635.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748586263442,0.75862,2635.6,2635.3,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1748586263643,0.75862,2635.6,2635.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748586263836,0.75862,2635.6,2635.4,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1748586264041,0.75862,2635.6,2635.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748586265036,0.75864,2635.5,2635.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748586265547,0.75869,2635.3,2635.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748586266043,0.75868,2635.4,2635.2,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748586266245,1.8936,2635.7,2635.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748586266447,0.75868,2635.4,2635.2,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748586266641,0.75868,2635.4,2635.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748586267040,1.8936,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586267041,0.75869,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586267245,1.42799,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586267445,1.42801,2635.3,2635.1,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748586267941,1.42801,2635.3,2635.1,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1748586268136,1.42801,2635.3,2635.1,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748586268343,1.42801,2635.3,2635.1,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1748586268646,0.75875,2635.1,2635.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748586269347,0.6064,2635.2,2635.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748586269647,1.42802,2635.3,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748586269849,1.42802,2635.3,2635.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748586270149,1.42802,2635.3,2635.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748586270949,1.42802,2635.3,2635.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748586276051,1.42802,2635.3,2635.2,0.71743857]
["bitfinex-derivatives","ETHF0:USTF0",1748586278751,1.42802,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586278752,2.69652,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586280354,3.81754767,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586280757,2.69652,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586281257,0.75881,2634.9,2634.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748586282251,0.75884,2634.8,2634.7,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748586283648,0.75884,2634.8,2634.7,4.57256]
["bitfinex-derivatives","ETHF0:USTF0",1748586283850,0.75884,2634.8,2634.7,5.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748586284057,0.7588,2635.0,2634.7,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748586284257,0.7588,2635.0,2634.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748586284463,0.7588,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748586284759,0.75874,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748586285153,1.88117524,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748586285551,1.88117524,2635.2,2635.0,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1748586285857,0.75874,2635.2,2635.0,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1748586286163,0.75874,2635.2,2635.1,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748586286455,0.75874,2635.2,2635.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748586287057,1.88131414,2635.2,2635.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748586287945,0.75871,2635.3,2635.1,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748586288152,0.75871,2635.3,2635.2,1.29903857]
["bitfinex-derivatives","ETHF0:USTF0",1748586288353,1.88100951,2635.3,2635.2,1.29903857]
["bitfinex-derivatives","ETHF0:USTF0",1748586289954,1.88100951,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586290351,2.66351,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586290553,3.7858254,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586294451,2.5367254,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586294757,2.53749741,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586296361,1.77878741,2635.3,2635.2,0.82865857]
["bitfinex-derivatives","ETHF0:USTF0",1748586296765,2.53747741,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586298965,2.53789128,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586299561,2.53789128,2635.3,2635.2,0.82865857]
["bitfinex-derivatives","ETHF0:USTF0",1748586299961,2.53789128,2635.3,2635.2,2.10395857]
["bitfinex-derivatives","ETHF0:USTF0",1748586300171,2.53789128,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586300465,1.77920128,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586300661,1.12350128,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586300863,1.88219128,2635.3,2635.2,2.10395857]
["bitfinex-derivatives","ETHF0:USTF0",1748586301165,1.88219128,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586301463,3.13809128,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586301668,3.13801721,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586303275,8.13801721,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586305663,7.01459,2635.3,2635.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586305971,0.75884,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586306569,1.88160338,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586306771,3.81040338,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586307167,1.88160338,2634.8,2634.7,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1748586307367,0.6326,2635.1,2634.7,5.24307]
["bitfinex-derivatives","ETHF0:USTF0",1748586307569,0.75883,2634.9,2634.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748586307869,1.88109504,2634.9,2634.8,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1748586308077,1.12226504,2634.9,2634.8,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1748586308372,1.88107504,2634.9,2634.8,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1748586308970,1.88107504,2634.9,2634.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748586309275,1.88107504,2634.9,2634.8,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1748586309475,1.88107504,2634.9,2634.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748586309972,1.88029458,2634.9,2634.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748586312168,1.88029458,2634.9,2634.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586312169,0.75887,2634.7,2634.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586312369,1.88035458,2634.7,2634.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586312872,3.18185458,2634.7,2634.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586314275,3.18127352,2634.7,2634.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586314470,4.40057352,2634.7,2634.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586318380,4.39899785,2634.7,2634.6,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586319775,4.39899785,2634.7,2634.6,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586320085,0.75898,2634.3,2634.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748586320471,0.75901,2634.2,2634.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748586321780,0.75901,2634.2,2633.9,0.66519379]
["bitfinex-derivatives","ETHF0:USTF0",1748586321781,0.6275,2634.3,2633.9,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586322076,0.75907,2634.0,2633.9,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586322474,0.94887,2634.0,2633.9,1.30419379]
["bitfinex-derivatives","ETHF0:USTF0",1748586323980,0.94887,2634.0,2633.9,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586325877,2.06676177,2634.0,2633.9,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586326485,2.06665733,2634.0,2633.9,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586326785,0.94887,2634.0,2633.9,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586328878,2.06538236,2634.0,2633.9,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586330078,0.75918,2633.6,2633.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748586330280,0.75918,2633.6,2632.6,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1748586330281,0.75924,2633.4,2633.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748586332684,1.39054,2633.4,2633.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748586333189,0.75927,2633.3,2633.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748586333685,0.75927,2633.3,2633.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748586334890,0.75927,2633.3,2633.2,1.93563857]
["bitfinex-derivatives","ETHF0:USTF0",1748586335588,0.75927,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586335782,1.99027,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586336692,0.75927,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586337292,0.75927,2633.3,2633.2,1.32813857]
["bitfinex-derivatives","ETHF0:USTF0",1748586344496,0.75927,2633.3,2633.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586345286,0.75927,2633.3,2633.2,1.30943857]
["bitfinex-derivatives","ETHF0:USTF0",1748586345487,0.75927,2633.3,2633.2,2.06873857]
["bitfinex-derivatives","ETHF0:USTF0",1748586345686,0.75925,2633.4,2633.2,1.30943857]
["bitfinex-derivatives","ETHF0:USTF0",1748586345900,0.75925,2633.4,2633.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748586346288,0.75925,2633.4,2633.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748586349396,3.96703,2633.5,2633.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748586349798,3.96703,2633.5,2633.4,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1748586350505,3.96703,2633.5,2633.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748586350905,3.96703,2633.5,2633.4,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748586351101,4.15683,2633.5,2633.4,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748586351908,0.94903,2633.5,2633.4,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748586352305,0.1898,2633.5,2633.4,2.62054]
["bitfinex-derivatives","ETHF0:USTF0",1748586352610,3.826,2634.2,2633.6,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1748586352805,1.11927473,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748586353006,0.00569379,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748586353507,0.00569379,2634.4,2634.3,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748586355206,0.00569379,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586355207,5.00569379,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586355409,1.77333964,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586355604,1.11784538,2634.2,2633.6,5.10572]
["bitfinex-derivatives","ETHF0:USTF0",1748586355908,0.76466379,2634.4,2634.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748586356101,0.76466379,2634.4,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748586356706,0.76466379,2634.4,2634.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748586356907,0.00569379,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586357096,0.00569379,2634.4,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586357097,1.97549,2634.3,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586357302,1.2165,2634.3,2634.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748586357601,1.97549,2634.3,2634.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748586358004,0.75901,2634.2,2633.9,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748586358206,0.75907,2634.1,2633.9,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748586359212,0.6182,2634.2,2633.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748586359409,1.97556,2634.1,2633.9,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1748586359606,1.97556,2634.1,2633.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748586359807,1.97556,2634.1,2633.9,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1748586360106,1.2165,2634.1,2633.9,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1748586360301,0.6182,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748586360613,1.97455379,2634.4,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748586360809,1.21559379,2634.4,2634.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748586361015,0.76465379,2634.4,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748586361217,0.00569379,2634.4,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748586361515,0.00569379,2634.4,2634.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748586361516,0.76464379,2634.4,2634.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748586361704,0.00569379,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748586361901,0.00569379,2634.4,2634.3,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1748586362106,0.00569379,2634.4,2633.6,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748586362107,0.75913,2633.8,2633.6,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748586362413,3.2078,2634.1,2633.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748586362613,0.75908,2634.0,2633.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748586362808,3.96686,2634.1,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748586363214,0.75907,2634.0,2633.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748586365114,3.96686,2634.1,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748586365307,0.75907,2634.0,2633.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748586365515,0.75907,2634.0,2633.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748586365717,3.2078,2634.1,2633.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748586365912,3.2078,2634.1,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748586366112,3.96685,2634.1,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748586366312,0.75907,2634.0,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748586366509,3.96686,2634.1,2633.9,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748586366712,3.2078,2634.1,2633.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748586367119,0.75907,2634.0,2633.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748586368418,0.75907,2634.0,2633.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748586368619,0.75907,2634.0,2633.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748586369722,3.2078,2634.1,2633.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748586370015,0.75907,2634.0,2633.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748586372516,0.7591,2633.9,2633.8,0.68353857]
["bitfinex-derivatives","ETHF0:USTF0",1748586372723,0.7591,2633.9,2633.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586373020,0.7593,2633.2,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586375517,2.4968,2633.4,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586375719,1.8629,2633.4,2633.2,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748586376418,0.75928,2633.3,2633.1,2.01440379]
["bitfinex-derivatives","ETHF0:USTF0",1748586376615,0.75928,2633.3,2633.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748586376811,0.75928,2633.3,2633.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748586377324,3.2078,2633.5,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586377529,0.7593,2633.2,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586379523,0.7593,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586381830,8.9671,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586382625,3.9671,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586383014,0.7593,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586383822,1.3001,2633.4,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586384024,1.3001,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748586384223,3.96703,2633.5,2633.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748586384423,3.96703,2633.5,2633.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748586384622,0.1898,2633.4,2633.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748586385331,0.1898,2633.4,2633.3,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748586385533,0.1898,2633.4,2633.3,5.73766]
["bitfinex-derivatives","ETHF0:USTF0",1748586387024,0.1898,2633.4,2633.3,8.94546]
["bitfinex-derivatives","ETHF0:USTF0",1748586387230,3.2078,2634.1,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748586387528,0.75913,2633.8,2633.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748586388122,0.75922,2633.5,2633.3,8.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748586388327,0.75924,2633.4,2633.3,8.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748586388523,0.75923,2633.5,2633.3,8.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748586388826,0.7592,2633.6,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748586389328,1.97847,2633.7,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748586389927,0.75918,2633.6,2633.3,8.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748586390127,2.00618,2633.6,2633.4,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748586390830,2.00618,2633.6,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748586391329,1.247,2633.6,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748586391632,2.00618,2633.6,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748586392032,3.8281,2633.8,2633.3,8.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748586392033,3.8281,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586392624,3.2078,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748586393139,5.0881,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748586393838,3.8411,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748586395436,4.60014,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748586395840,4.60014,2634.1,2634.0,0.82900857]
["bitfinex-derivatives","ETHF0:USTF0",1748586396239,4.60014,2634.1,2634.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586396442,5.81424,2634.1,2634.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586398539,6.94793809,2634.1,2634.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586399937,6.94815898,2634.1,2634.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586400243,11.94815898,2634.1,2634.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586400828,11.18911898,2634.1,2633.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748586401031,0.75927,2633.3,2633.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748586401934,0.75927,2633.3,2633.2,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748586402938,0.75926,2633.4,2633.2,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748586403240,0.75926,2633.4,2633.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748586403440,0.75927,2633.3,2633.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748586403633,0.75926,2633.4,2633.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748586403833,0.75927,2633.3,2633.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748586404742,0.75926,2633.4,2633.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748586405044,0.75927,2633.3,2633.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748586405643,0.75926,2633.4,2633.2,6.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748586406143,0.75927,2633.3,2633.2,6.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748586406338,0.75926,2633.4,2633.2,6.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748586406539,2.5221,2633.6,2633.2,6.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748586406737,0.75924,2633.4,2633.2,6.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748586407043,0.75923,2633.5,2633.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748586408144,0.75923,2633.5,2633.3,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1748586408345,0.75923,2633.5,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748586408543,1.89387731,2633.5,2633.4,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748586409743,1.13464731,2633.5,2633.4,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748586410244,1.13464731,2633.5,2633.4,2.13677857]
["bitfinex-derivatives","ETHF0:USTF0",1748586410751,1.89385731,2633.5,2633.4,2.13677857]
["bitfinex-derivatives","ETHF0:USTF0",1748586411648,1.89385731,2633.5,2633.4,1.37753857]
["bitfinex-derivatives","ETHF0:USTF0",1748586413946,1.89385731,2633.5,2633.4,2.13677857]
["bitfinex-derivatives","ETHF0:USTF0",1748586413947,1.13464731,2633.5,2633.4,2.13677857]
["bitfinex-derivatives","ETHF0:USTF0",1748586414845,1.89385731,2633.5,2633.4,1.37753857]
["bitfinex-derivatives","ETHF0:USTF0",1748586415047,1.89385731,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586417043,1.89552381,2633.5,2633.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586417942,0.7593,2633.2,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586418442,1.89561381,2633.2,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586420848,1.89445593,2633.2,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586423845,1.89393341,2633.2,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586424150,1.13463341,2633.2,2633.1,0.76502379]
["bitfinex-derivatives","ETHF0:USTF0",1748586424346,1.13463341,2633.2,2633.1,2.13896236]
["bitfinex-derivatives","ETHF0:USTF0",1748586424548,1.89393341,2633.2,2633.1,1.37963236]
["bitfinex-derivatives","ETHF0:USTF0",1748586424845,1.89393341,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586426347,5.7091,2633.4,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586426548,1.13514292,2633.3,2633.1,2.10225236]
["bitfinex-derivatives","ETHF0:USTF0",1748586426750,0.7593,2633.2,2633.1,1.34293236]
["bitfinex-derivatives","ETHF0:USTF0",1748586427055,1.89451563,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586427250,3.19661563,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586427753,1.89451563,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586427954,0.7593,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586428153,1.8947419,2633.2,2633.1,0.83496236]
["bitfinex-derivatives","ETHF0:USTF0",1748586428355,1.8947419,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586430555,1.8947419,2633.2,2633.1,0.83496236]
["bitfinex-derivatives","ETHF0:USTF0",1748586430757,1.8947419,2633.2,2633.1,1.30253236]
["bitfinex-derivatives","ETHF0:USTF0",1748586431656,1.8947419,2633.2,2633.1,2.06186236]
["bitfinex-derivatives","ETHF0:USTF0",1748586431858,1.8947419,2633.2,2633.1,1.30253236]
["bitfinex-derivatives","ETHF0:USTF0",1748586432557,1.8947419,2633.2,2633.1,2.06186236]
["bitfinex-derivatives","ETHF0:USTF0",1748586432855,1.8947419,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586435159,2.0845419,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586436657,2.08549402,2633.2,2633.1,0.07563236]
["bitfinex-derivatives","ETHF0:USTF0",1748586440253,7.08549402,2633.2,2633.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748586440459,0.75953,2632.4,2632.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748586443257,0.75953,2632.4,2632.3,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748586444366,0.75953,2632.4,2632.3,9.00016]
["bitfinex-derivatives","ETHF0:USTF0",1748586444563,0.75953,2632.4,2632.3,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748586445464,0.75952,2632.5,2632.3,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748586445663,0.00569379,2632.6,2632.4,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748586445962,0.76516379,2632.6,2632.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748586446162,1.9001471,2632.6,2632.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748586447072,0.76516379,2632.6,2632.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748586447367,0.00569379,2632.6,2632.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748586449870,0.76516379,2632.6,2632.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748586450062,0.76516379,2632.6,2632.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748586451274,0.00569379,2632.6,2632.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748586452881,0.19559379,2632.6,2632.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748586454471,0.19559379,2632.6,2632.5,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748586454670,0.19559379,2632.6,2632.5,7.13853857]
["bitfinex-derivatives","ETHF0:USTF0",1748586455473,0.19559379,2632.6,2632.5,2.13853857]
["bitfinex-derivatives","ETHF0:USTF0",1748586456373,0.19559379,2632.6,2632.5,5.87553857]
["bitfinex-derivatives","ETHF0:USTF0",1748586469385,0.95506379,2632.6,2632.5,3.80693857]
["bitfinex-derivatives","ETHF0:USTF0",1748586470290,5.95506379,2632.6,2632.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586470485,7.0928545,2632.6,2632.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586470986,8.3385545,2632.6,2632.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586471182,0.75959,2632.2,2632.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586471393,1.89738071,2632.2,2632.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586473391,3.12508071,2632.2,2632.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586474491,3.1234531,2632.2,2632.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586476392,3.3133531,2632.2,2632.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586477591,3.61972116,2632.2,2632.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586477790,3.3133531,2632.2,2632.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748586478590,3.3133531,2632.2,2631.3,7.70364]
["bitfinex-derivatives","ETHF0:USTF0",1748586478591,9.4527731,2632.2,2631.3,7.70364]
["bitfinex-derivatives","ETHF0:USTF0",1748586478786,9.4527731,2632.2,2631.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748586478787,0.75982,2631.4,2631.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748586478992,5.10704,2631.9,2631.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748586479292,0.75982,2631.4,2631.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748586479492,0.75982,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586480190,4.5338,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586480395,0.75989,2631.2,2631.0,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1748586480891,0.75991,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586481296,0.75991,2631.1,2631.0,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1748586481794,2.08589,2631.2,2631.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748586481994,0.6099,2631.3,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748586482196,1.36975,2631.3,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748586482402,0.6099,2631.3,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748586482897,1.36975,2631.3,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748586483196,1.36975,2631.3,2631.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748586483792,1.36975,2631.3,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748586484093,0.75988,2631.2,2631.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748586484298,1.9283,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586484595,3.2078,2630.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586484800,0.76044,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586484987,0.00570516,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586485793,0.76608516,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586485997,2.0631,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586486201,1.3027,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586486502,0.7605,2629.1,2628.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748586486697,0.7605,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586486899,1.3027,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586487099,0.7605,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586487308,0.76051,2629.1,2628.8,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748586487511,0.76053,2629.0,2628.8,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748586487804,0.7605,2629.1,2628.8,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748586488308,1.3182,2629.3,2628.8,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748586488511,0.76054,2628.9,2628.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748586488695,0.76054,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586490004,0.7606,2628.7,2628.6,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748586490204,0.76063,2628.6,2628.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748586490403,0.76063,2628.6,2628.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748586490807,0.76066,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586492400,0.76083,2628.0,2627.8,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748586492610,0.76078,2628.1,2627.8,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748586492803,0.76078,2628.1,2627.8,9.07764]
["bitfinex-derivatives","ETHF0:USTF0",1748586493008,0.00570516,2628.2,2627.8,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748586493209,3.8727,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586493407,0.76056,2628.9,2628.6,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748586493599,6.38646,2629.5,2628.6,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748586493600,3.2078,2629.4,2628.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748586493805,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586494102,0.76045,2629.3,2629.0,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1748586494304,0.95055,2629.3,2629.0,5.92269]
["bitfinex-derivatives","ETHF0:USTF0",1748586494508,0.1901,2629.3,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748586495010,0.00570516,2629.4,2629.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748586495211,0.00570516,2629.4,2629.3,7.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748586496702,0.76610516,2629.4,2629.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748586498011,0.76043,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586498508,0.76051,2629.0,2628.9,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586498909,3.8615,2629.3,2628.9,0.76623516]
["bitfinex-derivatives","ETHF0:USTF0",1748586499104,1.2777,2629.2,2628.9,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586499306,0.6537,2629.3,2628.9,1.22130516]
["bitfinex-derivatives","ETHF0:USTF0",1748586499506,0.76051,2629.0,2628.9,5.12124373]
["bitfinex-derivatives","ETHF0:USTF0",1748586500811,0.76049,2629.1,2628.9,5.12124373]
["bitfinex-derivatives","ETHF0:USTF0",1748586501019,0.00570516,2629.4,2629.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748586501218,0.76046,2629.2,2629.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748586501714,0.00570516,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586501911,0.76048,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586502414,0.76048,2629.1,2629.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748586502917,0.76047,2629.2,2629.0,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748586503612,0.76043,2629.3,2629.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748586503820,0.76043,2629.3,2629.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748586504006,0.00570516,2629.4,2629.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748586504212,0.76043,2629.3,2629.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748586506714,0.00570516,2629.4,2629.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748586507021,0.76043,2629.3,2629.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748586507317,0.76043,2629.3,2629.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748586507716,0.76043,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586507921,1.97433,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586510116,1.97433,2629.3,2628.9,5.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1748586510117,0.76051,2629.0,2628.9,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586510619,1.90644019,2629.0,2628.9,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586510822,3.12344019,2629.0,2628.9,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586512013,3.12417762,2629.0,2628.9,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586512522,3.12417762,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586512523,0.76063,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586512724,0.76067,2628.5,2628.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748586512921,0.76067,2628.5,2628.4,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748586513621,0.76067,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586513920,1.90989541,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586514119,1.14922541,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586514321,0.76074,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586514523,1.14922541,2628.2,2628.1,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1748586514826,1.15062412,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586515023,0.1902,2628.6,2628.2,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1748586515328,0.7605,2629.1,2628.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748586515528,0.7605,2629.1,2629.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748586515726,0.7605,2629.1,2629.0,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1748586515919,0.76047,2629.2,2629.0,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748586516128,0.76048,2629.1,2629.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748586516421,0.76047,2629.2,2629.0,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748586516823,0.76048,2629.1,2629.0,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748586517127,0.76048,2629.1,2629.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748586518224,0.00570516,2629.4,2629.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748586518425,0.00570516,2629.4,2629.3,7.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748586518733,5.16e-06,2629.4,2629.3,12.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748586519822,5.16e-06,2629.4,2629.3,14.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748586521728,5.16e-06,2629.4,2629.3,9.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748586522422,5.16e-06,2629.4,2629.3,5.23693]
["bitfinex-derivatives","ETHF0:USTF0",1748586522627,5.16e-06,2629.4,2629.3,9.11293]
["bitfinex-derivatives","ETHF0:USTF0",1748586524224,0.6459,2630.3,2630.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748586524425,2.07229,2630.5,2630.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748586524618,1.3122,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586524825,0.76017,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586525630,0.76034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586525822,1.3122,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586526023,0.76031,2629.8,2629.5,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1748586526225,2.07251,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586526527,2.07252,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586527026,2.07252,2629.7,2629.5,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748586527230,2.07252,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586527428,2.07252,2629.7,2629.5,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748586527934,1.3122,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586528229,2.07253,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586528419,1.3122,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748586528623,0.6439,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586528831,1.284,2629.9,2629.8,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748586529523,0.6439,2630.0,2629.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748586530124,0.6439,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586530426,1.40413,2630.0,2629.8,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748586530621,1.2425,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586530927,2.00275,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586531131,1.2425,2629.9,2629.8,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748586531324,0.76019,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586531524,0.76019,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586532321,2.00264,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586532527,2.00264,2630.3,2630.1,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748586533232,0.76016,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586533432,0.76016,2630.2,2630.1,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748586533827,0.76582516,2630.4,2630.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748586534033,0.61170516,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586534335,1.37182516,2630.4,2630.1,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748586534538,0.61170516,2630.4,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748586534726,1.37181516,2630.4,2630.1,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748586534927,0.76014,2630.3,2630.1,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748586535127,2.61652516,2630.4,2630.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748586535325,1.85640516,2630.4,2630.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748586535528,2.61651516,2630.4,2630.1,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748586535838,1.85640516,2630.4,2630.1,7.84297]
["bitfinex-derivatives","ETHF0:USTF0",1748586536036,0.76015,2630.3,2630.1,7.84297]
["bitfinex-derivatives","ETHF0:USTF0",1748586536226,2.61653516,2630.4,2630.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748586536433,0.76017,2630.2,2630.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748586537131,0.76017,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586541030,2.05727,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586541231,0.76022,2630.0,2629.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748586542032,0.76025,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586542230,3.22695,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586542932,3.22695,2629.9,2629.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586542933,0.76034,2629.6,2629.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586543136,0.79833,2629.6,2629.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586543340,5.79833,2629.6,2629.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586543545,8.18208902,2629.6,2629.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586543938,0.76045,2629.2,2629.1,3.21350516]
["bitfinex-derivatives","ETHF0:USTF0",1748586544535,0.76045,2629.2,2629.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586548139,1.90452214,2629.2,2629.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586548339,3.89332214,2629.2,2629.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586550539,2.74925,2629.2,2629.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586551444,3.89180769,2629.2,2629.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586551748,3.89151432,2629.2,2629.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586552349,8.89151432,2629.2,2629.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586552947,0.76071,2628.3,2628.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748586553646,0.76071,2628.3,2628.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748586554439,0.76074,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586556339,0.00570516,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586556540,0.00570516,2628.5,2628.4,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748586556743,0.76636516,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586556941,0.00570516,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586557141,0.00570516,2628.5,2628.4,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748586557548,0.00570516,2628.5,2628.4,8.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748586557745,3.8395,2629.4,2628.5,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1748586557940,3.2078,2629.4,2628.9,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1748586558141,0.76048,2629.1,2629.0,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748586559348,0.76048,2629.1,2629.0,5.90263857]
["bitfinex-derivatives","ETHF0:USTF0",1748586561452,0.76048,2629.1,2629.0,2.01563857]
["bitfinex-derivatives","ETHF0:USTF0",1748586561644,0.76048,2629.1,2629.0,0.72993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586562245,8.96828,2629.1,2629.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586562446,9.59148,2629.1,2629.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586564254,0.76054,2628.9,2628.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586565144,5.76054,2628.9,2628.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586566647,0.76074,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586567651,3.96854,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586569248,4.02444,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586569943,14.05479935,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586571751,5.16679935,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586571951,1.95899935,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586572253,0.81664,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586573251,4.02444,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586573446,5.16633481,2628.2,2628.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586574447,11.42033481,2628.2,2628.1,0.06994577]
["bitfinex-derivatives","ETHF0:USTF0",1748586574659,11.42033481,2628.2,2628.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586575051,11.41997431,2628.2,2628.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586575852,0.76098,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586576051,1.90241,2627.5,2626.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748586576251,0.00570516,2627.6,2626.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748586576252,0.76109,2627.0,2626.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748586576651,0.76115,2626.8,2626.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748586576851,5.11055,2627.0,2626.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748586577052,3.2078,2626.5,2626.4,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1748586577246,3.2078,2627.0,2626.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748586577652,0.76117,2626.8,2626.5,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1748586577855,3.2078,2627.0,2626.5,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1748586578055,0.76112,2626.9,2626.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748586578260,3.2078,2627.0,2626.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748586578558,0.76113,2626.9,2626.6,4.65019]
["bitfinex-derivatives","ETHF0:USTF0",1748586578761,0.76119,2626.7,2626.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748586578956,0.76119,2626.7,2626.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748586579357,0.76119,2626.7,2626.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1748586579850,3.2078,2627.0,2626.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748586580057,0.76117,2626.8,2626.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748586580260,0.76117,2626.8,2626.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748586580462,3.2078,2627.0,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586580667,3.96889,2627.0,2626.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748586581060,0.76108,2627.1,2626.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748586581362,0.76108,2627.1,2627.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748586582962,0.76112,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586583360,0.76115,2626.8,2626.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748586584466,0.76115,2626.8,2626.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748586584861,0.76113,2626.9,2626.7,2.62907]
["bitfinex-derivatives","ETHF0:USTF0",1748586585063,3.96884,2627.2,2627.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748586585263,3.2078,2627.2,2627.1,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748586585562,0.76099,2627.4,2627.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748586585769,3.2078,2627.5,2627.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1748586585966,3.96875,2627.5,2627.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748586586159,3.96875,2627.5,2627.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748586586361,3.96875,2627.5,2627.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748586586862,0.00570516,2627.6,2627.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748586587162,0.00570516,2627.6,2627.5,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748586587363,0.00570516,2627.6,2627.5,6.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748586588662,3.2078,2627.8,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748586589166,3.2078,2627.8,2627.7,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748586589870,0.76083,2627.9,2627.7,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748586590169,0.76083,2627.9,2627.8,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748586590670,0.76652516,2628.0,2627.8,6.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748586590868,0.00570516,2628.0,2627.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748586591169,0.76650516,2628.0,2627.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748586591664,0.00570516,2628.0,2627.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748586591865,0.76650516,2628.0,2627.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748586592064,0.00570516,2628.0,2627.9,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748586592364,0.19590516,2628.0,2627.9,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748586592764,0.19590516,2628.0,2627.9,7.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748586593670,0.76067,2628.5,2627.9,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748586593871,0.76067,2628.5,2628.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748586594069,0.76067,2628.5,2628.4,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748586594670,0.76064,2628.6,2628.4,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1748586594973,0.76066,2628.5,2628.4,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748586595471,0.76069,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586596462,0.76074,2628.2,2628.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748586597077,0.76074,2628.2,2628.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748586597371,0.76074,2628.2,2628.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748586598572,0.76077,2628.1,2628.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748586598877,0.76077,2628.1,2628.0,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748586599175,0.76077,2628.1,2628.0,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748586599379,0.76077,2628.1,2628.0,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748586599574,0.76077,2628.1,2628.0,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748586599874,0.76077,2628.1,2628.0,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748586600179,0.76077,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586600378,1.90187,2628.2,2627.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748586600581,0.76089,2627.7,2627.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748586600775,0.76092,2627.6,2627.5,42.37964373]
["bitfinex-derivatives","ETHF0:USTF0",1748586600977,2.00862,2627.6,2627.5,42.37964373]
["bitfinex-derivatives","ETHF0:USTF0",1748586601478,2.00862,2627.6,2627.5,38.43764373]
["bitfinex-derivatives","ETHF0:USTF0",1748586601479,1.2477,2627.6,2627.5,38.43764373]
["bitfinex-derivatives","ETHF0:USTF0",1748586601676,1.2477,2627.6,2627.5,42.37964373]
["bitfinex-derivatives","ETHF0:USTF0",1748586601877,2.00862,2627.6,2627.5,43.14059373]
["bitfinex-derivatives","ETHF0:USTF0",1748586602079,0.6116,2628.0,2627.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748586602375,0.6116,2628.0,2627.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748586602376,0.76089,2627.7,2627.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748586602679,0.76092,2627.6,2627.5,38.43764373]
["bitfinex-derivatives","ETHF0:USTF0",1748586602979,0.76092,2627.6,2627.5,42.38064373]
["bitfinex-derivatives","ETHF0:USTF0",1748586603283,0.76092,2627.6,2627.5,38.43764373]
["bitfinex-derivatives","ETHF0:USTF0",1748586603489,0.76092,2627.6,2627.5,42.38064373]
["bitfinex-derivatives","ETHF0:USTF0",1748586605075,0.76092,2627.6,2627.5,38.43764373]
["bitfinex-derivatives","ETHF0:USTF0",1748586605275,0.76092,2627.6,2627.5,42.38064373]
["bitfinex-derivatives","ETHF0:USTF0",1748586605774,0.76092,2627.6,2627.5,4.01864373]
["bitfinex-derivatives","ETHF0:USTF0",1748586605973,1.2518,2627.7,2627.5,4.01864373]
["bitfinex-derivatives","ETHF0:USTF0",1748586606171,2.01269,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586611995,0.76092,2627.6,2627.5,4.01864373]
["bitfinex-derivatives","ETHF0:USTF0",1748586612281,0.056,2627.8,2627.5,4.01864373]
["bitfinex-derivatives","ETHF0:USTF0",1748586612488,0.056,2627.8,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748586612890,0.056,2627.8,2627.7,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748586613086,0.653,2628.3,2627.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748586613290,0.76077,2628.1,2627.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748586613484,0.76077,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586613988,1.2293,2628.2,2627.6,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748586614186,0.76089,2627.7,2627.6,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748586614586,0.76089,2627.7,2627.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748586614782,0.76089,2627.7,2627.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748586615687,0.79883,2627.6,2627.5,3.28344373]
["bitfinex-derivatives","ETHF0:USTF0",1748586615893,5.22953,2627.6,2627.5,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586616082,6.37452472,2627.6,2627.5,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586616491,6.41251472,2627.6,2627.5,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586616884,0.76106,2627.1,2627.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748586617289,0.76112,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586620089,1.2259,2627.0,2626.6,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586620090,0.76118,2626.7,2626.6,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586620691,1.36628,2626.7,2626.6,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586620891,1.36628,2626.7,2626.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748586620892,8.8129,2626.7,2625.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748586621091,0.76138,2626.0,2625.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748586621490,7.513,2626.0,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748586621695,3.2078,2625.9,2625.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748586621894,0.6051,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748586622093,0.1903,2626.1,2626.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748586622591,0.1903,2626.1,2626.0,4.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748586622992,0.1903,2626.1,2626.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748586623195,0.1903,2626.1,2626.0,4.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748586623895,0.1903,2626.1,2626.0,13.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748586624292,0.1903,2626.1,2626.0,8.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748586624491,0.1903,2626.1,2626.0,9.58798]
["bitfinex-derivatives","ETHF0:USTF0",1748586624687,0.1903,2626.1,2626.0,13.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748586626600,0.1903,2626.1,2626.0,8.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748586627098,0.1903,2626.1,2626.0,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1748586627296,0.1903,2626.1,2626.0,8.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748586628497,0.95165,2626.1,2626.0,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748586628692,0.76139,2626.0,2625.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748586628894,3.96921,2625.9,2625.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748586629290,0.76165,2625.1,2624.8,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748586629486,0.00570516,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748586629696,0.00570516,2625.2,2625.1,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748586630395,0.00570516,2625.2,2624.6,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748586630396,0.76169,2625.0,2624.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748586630698,3.21350516,2625.2,2624.7,3.28399918]
["bitfinex-derivatives","ETHF0:USTF0",1748586630894,3.21350516,2625.2,2624.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748586631090,3.21350516,2625.2,2624.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748586631091,1.2664,2625.1,2624.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748586631301,0.76173,2624.8,2624.7,0.07619918]
["bitfinex-derivatives","ETHF0:USTF0",1748586631497,3.2078,2624.9,2624.7,0.07619918]
["bitfinex-derivatives","ETHF0:USTF0",1748586631698,1.2664,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748586631892,0.00570516,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748586633687,0.00570516,2625.2,2625.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748586633892,0.00570516,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748586634089,0.00570516,2625.2,2624.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748586634304,0.76732516,2625.2,2624.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748586634602,0.76167,2625.0,2624.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748586634797,5.18276,2625.1,2624.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748586634996,4.4211,2625.1,2624.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748586635302,5.18276,2625.1,2624.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748586635502,0.76167,2625.0,2624.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748586635697,1.2133,2625.0,2624.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748586635900,0.00570516,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748586636490,0.00570516,2625.2,2625.1,0.83157857]
["bitfinex-derivatives","ETHF0:USTF0",1748586636897,3.2078,2625.8,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748586637098,4.5289,2625.8,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748586637294,4.5289,2625.8,2625.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748586637507,4.5289,2625.8,2625.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748586637692,4.5289,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748586637899,3.2078,2625.8,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748586638100,4.5289,2625.8,2625.5,1.95050516]
["bitfinex-derivatives","ETHF0:USTF0",1748586638300,4.5289,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748586638704,3.2078,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748586639404,3.2078,2625.8,2625.7,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1748586640094,0.67720516,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748586640298,0.00570516,2626.0,2625.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748586640602,0.00570516,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748586640803,0.00570516,2626.0,2625.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748586641006,0.00570516,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748586642301,0.00570516,2626.0,2625.9,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1748586642500,3.2078,2626.5,2625.9,7.54303]
["bitfinex-derivatives","ETHF0:USTF0",1748586642804,3.2078,2626.5,2626.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748586643105,3.2078,2626.5,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748586649608,0.1903,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748586649811,0.1903,2626.6,2626.5,4.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748586650409,0.1903,2626.6,2626.5,6.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748586652817,0.14579,2627.2,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586653113,0.6072,2627.7,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748586653308,0.6072,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586653613,0.6072,2627.7,2627.5,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748586653805,0.6209,2627.9,2627.5,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748586653806,0.00570516,2627.8,2627.5,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748586654012,0.00570516,2627.8,2627.5,6.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748586655315,0.1902,2627.7,2627.5,6.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748586655612,3.2078,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586655807,4.4238,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586656014,3.2078,2628.3,2628.1,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748586656214,1.216,2628.2,2628.1,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748586656411,1.216,2628.2,2628.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748586656610,1.216,2628.2,2628.1,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748586657417,0.00570516,2628.4,2628.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748586658210,0.00570516,2628.4,2628.3,4.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748586660115,0.00570516,2628.4,2628.3,4.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748586660412,0.00570516,2628.4,2628.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748586660714,0.76071,2628.3,2628.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748586661018,0.76099,2627.4,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586661209,1.883,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586661412,1.883,2627.3,2627.2,0.76673516]
["bitfinex-derivatives","ETHF0:USTF0",1748586661609,1.2542,2627.3,2627.2,0.76673516]
["bitfinex-derivatives","ETHF0:USTF0",1748586661810,0.611,2627.8,2627.2,3.97453516]
["bitfinex-derivatives","ETHF0:USTF0",1748586662015,1.8652,2627.8,2627.2,1.22170516]
["bitfinex-derivatives","ETHF0:USTF0",1748586662206,0.76093,2627.6,2627.3,4.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748586662413,1.2542,2627.5,2627.2,4.02670516]
["bitfinex-derivatives","ETHF0:USTF0",1748586662715,1.2542,2627.5,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748586662908,1.2542,2627.5,2627.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748586664616,1.2542,2627.5,2627.3,4.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748586664809,1.2542,2627.5,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748586665210,1.2542,2627.5,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586665407,0.761,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586665707,3.9688,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586665911,8.9688,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586666911,8.2078,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586667116,3.2078,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586667712,3.2078,2627.3,2627.2,0.76673516]
["bitfinex-derivatives","ETHF0:USTF0",1748586667913,4.4473,2627.3,2627.2,0.76673516]
["bitfinex-derivatives","ETHF0:USTF0",1748586668117,2.0005,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586668320,7.0005,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586668515,2.0005,2627.3,2627.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586669823,1.2395,2627.3,2627.2,0.76673516]
["bitfinex-derivatives","ETHF0:USTF0",1748586670024,3.2078,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748586670325,4.4571,2627.7,2627.5,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748586671014,4.4571,2627.7,2627.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586671216,0.76095,2627.5,2627.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586671523,0.76118,2626.8,2626.5,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748586671722,0.6225,2626.7,2626.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748586672124,0.6225,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748586672521,0.6225,2626.7,2626.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748586672825,0.6225,2626.7,2626.5,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748586673022,1.38369,2626.7,2626.5,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748586673220,0.6225,2626.7,2626.5,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748586673528,1.38368,2626.7,2626.4,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586673729,0.6225,2626.7,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748586673929,0.6225,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748586675429,0.6225,2626.7,2626.4,4.05270516]
["bitfinex-derivatives","ETHF0:USTF0",1748586675733,1.2309,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748586676230,1.2309,2626.6,2626.4,4.05270516]
["bitfinex-derivatives","ETHF0:USTF0",1748586676426,1.2309,2626.6,2626.4,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586676733,3.96904,2626.5,2626.4,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586678837,8.96904,2626.5,2626.4,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586679035,10.1111388,2626.5,2626.4,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586679232,10.1111388,2626.5,2626.4,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586679432,9.3498988,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586679639,0.76148,2625.7,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748586679936,1.2826,2625.6,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748586680330,1.2826,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586680533,0.76154,2625.5,2625.3,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748586680741,3.2078,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748586681333,2.69609,2626.0,2625.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748586681534,2.69609,2626.0,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748586681734,0.76141,2625.9,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748586681929,1.97185,2625.8,2625.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748586682132,1.2104,2625.8,2625.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748586682331,1.2104,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748586682633,3.2078,2626.2,2626.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748586682938,3.2078,2626.2,2625.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748586682939,0.76136,2626.1,2625.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748586683131,1.97176,2626.1,2625.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748586683534,1.2104,2626.1,2625.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748586683735,1.8163,2626.1,2625.8,4.80942]
["bitfinex-derivatives","ETHF0:USTF0",1748586683933,1.8163,2626.1,2625.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748586684133,1.8163,2626.1,2626.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748586684333,0.6385,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586684640,5.78526,2626.8,2626.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748586684933,3.2078,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586685128,0.76119,2626.7,2626.4,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748586685332,3.96904,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586685734,8.96904,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586685939,10.30104,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586686634,5.30104,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586691631,4.5398,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586691835,3.2078,2626.5,2626.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586692134,3.2078,2626.5,2626.4,0.83119857]
["bitfinex-derivatives","ETHF0:USTF0",1748586692641,1.329,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586693138,1.329,2626.8,2626.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748586693139,2.09015,2626.8,2626.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748586693743,0.76684516,2626.9,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586694040,0.76115,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586694245,0.76115,2626.8,2626.7,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748586694445,0.76682516,2626.9,2626.7,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748586694633,0.00570516,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586694835,0.00570516,2626.9,2626.8,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1748586696041,0.76683516,2626.9,2626.6,0.71163857]
["bitfinex-derivatives","ETHF0:USTF0",1748586696243,1.88260516,2626.9,2626.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748586696747,2.64373516,2626.9,2626.6,0.83112857]
["bitfinex-derivatives","ETHF0:USTF0",1748586697039,0.76115,2626.8,2626.6,0.83112857]
["bitfinex-derivatives","ETHF0:USTF0",1748586697342,1.3069,2626.7,2626.6,0.83112857]
["bitfinex-derivatives","ETHF0:USTF0",1748586697549,1.3069,2626.7,2626.6,0.83114857]
["bitfinex-derivatives","ETHF0:USTF0",1748586698341,0.63260516,2626.9,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586698547,2.06806,2626.8,2626.6,0.83113857]
["bitfinex-derivatives","ETHF0:USTF0",1748586699650,2.06806,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586699954,1.3069,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586700144,0.63260516,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586700345,0.00570516,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586700544,0.00570516,2626.9,2626.8,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1748586702951,3.2078,2627.4,2626.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748586703145,0.76106,2627.1,2626.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748586703754,0.76105,2627.2,2627.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748586703943,0.76105,2627.2,2626.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748586704145,0.76105,2627.2,2626.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748586704345,1.2867,2627.3,2626.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748586704346,1.2867,2627.3,2626.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748586704544,1.922,2627.1,2626.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748586704744,2.68307,2627.1,2626.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748586705455,2.68307,2627.1,2626.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748586705657,1.922,2627.1,2626.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748586705848,0.76112,2626.9,2626.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748586706250,0.76118,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586706546,3.96898,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586706755,3.2078,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586707055,1.253,2626.8,2626.6,0.83114857]
["bitfinex-derivatives","ETHF0:USTF0",1748586707349,3.8304,2627.0,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586707556,3.2078,2627.0,2626.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748586708063,1.253,2627.3,2627.0,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748586708064,2.01402,2627.3,2627.0,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748586708354,1.253,2627.3,2626.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1748586708551,2.01401,2627.3,2627.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748586709154,1.253,2627.3,2626.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748586709451,3.21350516,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748586709653,0.00570516,2627.4,2627.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1748586710356,4.4238,2628.0,2627.4,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748586710652,0.76092,2627.6,2627.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748586710854,0.6343,2627.9,2627.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748586711055,0.76092,2627.6,2627.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748586711453,0.76095,2627.5,2627.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748586711659,0.76096,2627.5,2627.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748586711955,3.2078,2627.7,2627.5,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748586712156,3.2078,2627.7,2627.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748586712355,0.76096,2627.5,2627.2,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748586713057,2.08568,2627.4,2627.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748586713457,2.08568,2627.4,2627.2,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1748586713655,1.3247,2627.4,2627.2,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1748586713855,1.3247,2627.4,2627.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748586713856,0.761,2627.3,2627.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748586714156,2.08569,2627.4,2627.1,4.89198857]
["bitfinex-derivatives","ETHF0:USTF0",1748586714452,2.08569,2627.4,2627.1,4.13093857]
["bitfinex-derivatives","ETHF0:USTF0",1748586714453,0.76103,2627.2,2627.1,4.13093857]
["bitfinex-derivatives","ETHF0:USTF0",1748586714660,0.76103,2627.2,2627.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586715055,2.08573,2627.2,2627.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586715957,0.76103,2627.2,2627.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586716269,3.2078,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748586716558,1.2123,2627.5,2627.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748586716760,1.2123,2627.5,2627.2,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1748586716965,0.76103,2627.2,2627.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586717164,3.96883,2627.2,2627.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586718560,0.76121,2626.6,2626.5,3.21350516]
["bitfinex-derivatives","ETHF0:USTF0",1748586719560,3.96901,2626.6,2626.5,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586720166,5.11672637,2626.6,2626.5,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586720863,3.96901,2626.6,2626.5,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586721765,5.1932,2626.9,2626.5,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586721964,5.1932,2626.9,2626.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586722168,5.95433,2626.9,2626.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586722369,0.76115,2626.8,2626.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748586722565,1.3435,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586722869,3.2078,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586723666,3.2078,2626.9,2626.8,4.82215]
["bitfinex-derivatives","ETHF0:USTF0",1748586724368,3.2078,2626.9,2626.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748586724572,3.2078,2626.9,2626.8,4.82215]
["bitfinex-derivatives","ETHF0:USTF0",1748586724771,3.2078,2626.9,2626.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748586724964,3.2078,2626.9,2626.8,4.13093857]
["bitfinex-derivatives","ETHF0:USTF0",1748586725161,3.2078,2626.9,2626.8,5.46123857]
["bitfinex-derivatives","ETHF0:USTF0",1748586725369,3.96892,2626.9,2626.8,5.46123857]
["bitfinex-derivatives","ETHF0:USTF0",1748586726070,8.96892,2626.9,2626.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586726272,10.11755135,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586726567,14.17855135,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586726772,16.77585135,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586726969,12.71485135,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586728064,16.77585135,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586728269,7.71485135,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586728471,6.56622,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586728862,7.71422679,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586729868,12.71422679,2626.9,2626.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586731773,30.01310679,2626.9,2625.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748586731973,3.2078,2625.7,2625.3,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748586732169,1.97991,2625.6,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748586732370,0.76154,2625.5,2625.3,8.03037]
["bitfinex-derivatives","ETHF0:USTF0",1748586732573,0.76154,2625.5,2625.3,9.32807]
["bitfinex-derivatives","ETHF0:USTF0",1748586732771,1.2184,2625.6,2625.3,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1748586733173,1.9799,2625.6,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748586733477,1.97991,2625.6,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748586733676,0.76153,2625.5,2625.3,9.32807]
["bitfinex-derivatives","ETHF0:USTF0",1748586734077,0.76153,2625.5,2625.3,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748586734376,0.76158,2625.3,2625.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748586734975,1.90940516,2625.7,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748586734976,0.76151,2625.6,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748586735176,3.21350516,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748586735773,0.00570516,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748586736082,0.00570516,2625.7,2625.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1748586737376,3.2078,2626.2,2626.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748586737579,3.2078,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748586738283,3.2078,2626.7,2626.6,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1748586739079,3.2078,2626.7,2626.6,1.35083857]
["bitfinex-derivatives","ETHF0:USTF0",1748586739287,3.96898,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586739476,10.28718,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586739883,5.91658,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586741178,7.06067067,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586742078,5.91658,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586742274,5.1554,2626.7,2626.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586742485,3.2078,2626.7,2626.6,0.83114857]
["bitfinex-derivatives","ETHF0:USTF0",1748586743381,0.00570516,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586743883,0.00570516,2626.9,2626.8,9.85615]
["bitfinex-derivatives","ETHF0:USTF0",1748586744083,0.00570516,2626.9,2626.8,6.11185]
["bitfinex-derivatives","ETHF0:USTF0",1748586744487,0.00570516,2626.9,2626.8,11.11185]
["bitfinex-derivatives","ETHF0:USTF0",1748586744688,3.2078,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748586745684,3.2078,2627.4,2627.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748586747384,0.00570516,2627.6,2627.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748586748593,3.2078,2628.0,2627.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748586749493,0.1334,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748586750195,0.1334,2628.1,2627.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748586750494,0.1334,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748586754287,3.2078,2628.5,2628.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748586754494,1.4288,2628.7,2628.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748586754691,2.6384,2628.7,2628.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748586754992,2.6384,2628.7,2628.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748586754993,3.96843,2628.6,2628.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748586755193,5.25333,2628.6,2628.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748586755393,5.25333,2628.6,2628.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748586755598,5.25333,2628.6,2628.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748586755794,5.25333,2628.6,2628.3,2.68269]
["bitfinex-derivatives","ETHF0:USTF0",1748586755991,5.25333,2628.6,2628.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1748586756193,5.25333,2628.6,2628.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748586756591,4.4927,2628.6,2628.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748586756788,4.4927,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748586757284,1.2849,2628.6,2628.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748586757491,1.2849,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748586758094,1.2849,2628.6,2628.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748586758295,4.4927,2628.6,2628.0,5.44743857]
["bitfinex-derivatives","ETHF0:USTF0",1748586758597,0.76076,2628.2,2628.0,6.20822857]
["bitfinex-derivatives","ETHF0:USTF0",1748586758802,4.4927,2628.6,2628.0,4.16293857]
["bitfinex-derivatives","ETHF0:USTF0",1748586758803,0.76077,2628.1,2628.0,4.16293857]
["bitfinex-derivatives","ETHF0:USTF0",1748586759099,0.76076,2628.2,2628.0,4.92373857]
["bitfinex-derivatives","ETHF0:USTF0",1748586759501,0.76077,2628.1,2628.0,4.16293857]
["bitfinex-derivatives","ETHF0:USTF0",1748586759696,1.2623,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586759904,2.02307,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586760101,1.2623,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586760506,2.02307,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586761000,2.66047,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586761402,2.85067,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586764506,2.0899,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586764711,2.0899,2628.1,2628.0,0.83073857]
["bitfinex-derivatives","ETHF0:USTF0",1748586765018,1.4525,2628.1,2628.0,0.83073857]
["bitfinex-derivatives","ETHF0:USTF0",1748586765315,2.21327,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586765513,2.21327,2628.1,2628.0,0.83073857]
["bitfinex-derivatives","ETHF0:USTF0",1748586765713,1.4525,2628.1,2628.0,0.83073857]
["bitfinex-derivatives","ETHF0:USTF0",1748586765911,2.21327,2628.1,2628.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586766211,0.76083,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586766424,3.96863,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586766715,0.76099,2627.4,2627.1,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748586766917,2.03881,2627.3,2627.1,5.45314]
["bitfinex-derivatives","ETHF0:USTF0",1748586767212,0.76103,2627.2,2627.1,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748586767410,1.2556,2627.2,2627.1,5.45316]
["bitfinex-derivatives","ETHF0:USTF0",1748586767610,1.2556,2627.2,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586768014,1.2556,2627.2,2626.9,0.64370516]
["bitfinex-derivatives","ETHF0:USTF0",1748586768211,0.76108,2627.1,2626.9,2.62791516]
["bitfinex-derivatives","ETHF0:USTF0",1748586768417,0.76109,2627.0,2626.9,1.86680516]
["bitfinex-derivatives","ETHF0:USTF0",1748586768814,0.76109,2627.0,2626.9,0.64370516]
["bitfinex-derivatives","ETHF0:USTF0",1748586769012,0.76109,2627.0,2626.9,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586769515,2.68449,2627.0,2626.9,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586771020,0.76129,2626.3,2626.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748586771210,0.76129,2626.3,2626.2,0.07615566]
["bitfinex-derivatives","ETHF0:USTF0",1748586771715,3.24919,2626.3,2626.2,0.07615566]
["bitfinex-derivatives","ETHF0:USTF0",1748586772616,2.4879,2626.3,2626.2,0.07615566]
["bitfinex-derivatives","ETHF0:USTF0",1748586774020,3.24919,2626.3,2626.2,0.07615566]
["bitfinex-derivatives","ETHF0:USTF0",1748586775122,2.4879,2626.3,2626.2,0.07615566]
["bitfinex-derivatives","ETHF0:USTF0",1748586775321,3.96908,2626.4,2626.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748586775322,3.2078,2626.4,2626.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748586775523,0.00570516,2626.5,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748586775725,0.00570516,2626.5,2626.4,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748586775919,0.00570516,2626.5,2626.4,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1748586776716,0.00570516,2626.5,2626.4,11.69216]
["bitfinex-derivatives","ETHF0:USTF0",1748586777520,3.2078,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586777917,3.2078,2626.9,2626.8,4.81415]
["bitfinex-derivatives","ETHF0:USTF0",1748586778426,1.3434,2627.2,2626.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748586778629,0.00570516,2627.1,2627.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748586779422,0.00570516,2627.1,2626.9,2.70123857]
["bitfinex-derivatives","ETHF0:USTF0",1748586779924,0.00570516,2627.1,2627.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748586780624,0.00570516,2627.1,2627.0,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748586782026,1.3208,2627.6,2627.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748586782220,1.3208,2627.6,2627.0,10.20869]
["bitfinex-derivatives","ETHF0:USTF0",1748586782221,2.08173,2627.6,2627.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748586782730,1.3208,2627.6,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748586782929,2.08173,2627.6,2627.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748586783728,0.1902,2627.5,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748586784525,0.1902,2627.5,2627.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748586784839,0.76104,2627.2,2626.9,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1748586785329,1.2341,2627.1,2626.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748586785534,4.4419,2627.1,2626.9,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1748586786723,4.4419,2627.1,2627.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748586787131,3.8465,2627.4,2627.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748586787328,5.0806,2627.4,2627.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748586787630,5.0806,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748586787929,3.2078,2628.0,2627.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748586788130,5.6786,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586788332,5.6786,2628.3,2627.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748586788830,5.6786,2628.3,2628.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748586789134,0.76077,2628.2,2627.8,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748586789335,2.07487,2628.2,2627.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748586789633,2.07487,2628.2,2627.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748586789634,0.1902,2628.1,2627.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748586789823,1.5043,2628.1,2627.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748586790025,1.5043,2628.1,2627.8,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748586790226,1.5043,2628.1,2627.7,7.26650516]
["bitfinex-derivatives","ETHF0:USTF0",1748586790425,1.5043,2628.1,2627.7,8.49040516]
["bitfinex-derivatives","ETHF0:USTF0",1748586790832,2.26507,2628.1,2627.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748586791034,1.5043,2628.1,2627.7,8.49040516]
["bitfinex-derivatives","ETHF0:USTF0",1748586791236,2.26508,2628.1,2627.7,8.49040516]
["bitfinex-derivatives","ETHF0:USTF0",1748586791426,1.5043,2628.1,2627.7,8.49040516]
["bitfinex-derivatives","ETHF0:USTF0",1748586791626,1.5043,2628.1,2627.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748586791829,1.5043,2628.1,2627.8,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1748586792023,1.5043,2628.1,2627.7,7.26650516]
["bitfinex-derivatives","ETHF0:USTF0",1748586792225,0.76086,2627.8,2627.7,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586792728,2.76776,2627.8,2627.7,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586793028,0.76097,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586793236,3.96877,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586794334,5.97527,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586796043,4.5493,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586796334,5.31027,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586799141,6.45638368,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586799435,5.31027,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586801928,4.5493,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586802238,5.31027,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586802435,6.45719831,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586802631,5.31027,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586803036,6.457317,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586804827,11.457317,2627.4,2627.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586805029,11.457317,2627.4,2626.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1748586805030,0.76126,2626.4,2626.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748586805226,3.96906,2626.4,2626.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748586805431,3.2078,2626.4,2626.3,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1748586805928,0.76119,2626.7,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748586806130,0.76121,2626.6,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748586806332,1.25,2626.7,2626.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748586806528,1.25,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748586806738,2.01118,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748586806941,2.01118,2626.7,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748586807537,0.76126,2626.4,2626.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748586808441,0.76129,2626.3,2626.2,0.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748586808737,0.6598,2626.5,2626.2,0.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748586809048,0.76129,2626.3,2626.2,0.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748586812242,3.96909,2626.3,2626.2,0.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748586814246,3.96909,2626.3,2626.2,0.13701857]
["bitfinex-derivatives","ETHF0:USTF0",1748586814951,3.2078,2626.3,2626.2,0.89833857]
["bitfinex-derivatives","ETHF0:USTF0",1748586815148,3.2078,2626.7,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748586815447,0.76126,2626.4,2626.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748586815649,0.76129,2626.3,2626.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586815848,3.84331879,2626.3,2626.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586817239,2.89709,2626.3,2626.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586820455,4.03481876,2626.3,2626.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586821247,4.03481876,2626.3,2626.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586821450,1.89962715,2626.2,2626.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586821662,3.20012397,2626.2,2626.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586822659,3.20064228,2626.2,2626.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586823154,8.20064228,2626.2,2626.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586824262,3.20064228,2626.2,2626.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586824560,0.76132,2626.2,2626.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586824855,0.8309,2626.3,2626.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748586825062,0.1903,2626.3,2626.1,0.61260373]
["bitfinex-derivatives","ETHF0:USTF0",1748586825359,0.95161,2626.3,2626.2,1.37823857]
["bitfinex-derivatives","ETHF0:USTF0",1748586825559,0.95161,2626.3,2626.2,2.13955857]
["bitfinex-derivatives","ETHF0:USTF0",1748586826160,0.1903,2626.3,2626.2,2.13955857]
["bitfinex-derivatives","ETHF0:USTF0",1748586826457,3.2078,2626.4,2626.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748586826656,3.2078,2627.0,2626.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748586827757,3.2078,2627.4,2627.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748586828058,3.2078,2627.4,2627.2,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748586828262,3.2078,2627.4,2627.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748586828474,3.96877,2627.4,2627.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748586829961,3.2078,2627.4,2627.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748586830162,3.96877,2627.4,2627.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748586830564,3.96877,2627.4,2627.3,2.69063857]
["bitfinex-derivatives","ETHF0:USTF0",1748586830862,3.96877,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586831655,5.19087,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586833166,5.85137,2627.4,2627.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586833758,0.76112,2626.9,2626.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748586834068,0.76114,2626.9,2626.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748586834263,0.76115,2626.8,2626.6,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748586834764,1.2327,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748586835060,1.99382,2626.9,2626.7,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748586835860,2.56301,2627.4,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586835861,3.96883,2627.3,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586836069,3.2078,2627.3,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586836365,3.997,2627.2,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748586836562,3.2078,2626.6,2626.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1748586836764,0.76125,2626.5,2626.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748586837075,0.76129,2626.3,2626.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748586837568,0.76128,2626.4,2626.2,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1748586837866,1.99655,2626.5,2626.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748586838073,1.99655,2626.5,2626.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748586838370,0.76126,2626.4,2626.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748586838675,1.99655,2626.5,2626.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748586838971,1.99655,2626.5,2626.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748586839266,5.89962,2627.2,2626.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748586839267,3.2078,2626.9,2626.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748586839466,0.76117,2626.8,2626.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748586839663,0.76117,2626.8,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748586839968,3.2078,2626.8,2626.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748586840165,3.96895,2626.8,2626.6,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748586840366,3.2078,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586841369,3.96895,2626.8,2626.6,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748586841571,3.2078,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748586841770,0.76105,2627.2,2626.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1748586841971,0.76106,2627.1,2626.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748586842573,0.76106,2627.1,2627.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748586843977,0.76105,2627.2,2627.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748586844271,0.76106,2627.1,2627.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748586844778,0.76106,2627.1,2627.0,1.38863857]
["bitfinex-derivatives","ETHF0:USTF0",1748586844981,3.2078,2627.1,2627.0,0.83102857]
["bitfinex-derivatives","ETHF0:USTF0",1748586845172,3.2078,2627.1,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586845571,3.2078,2627.1,2627.0,0.83102857]
["bitfinex-derivatives","ETHF0:USTF0",1748586846070,3.2078,2627.1,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586846473,3.96886,2627.1,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586846675,3.2078,2627.1,2627.0,0.83102857]
["bitfinex-derivatives","ETHF0:USTF0",1748586847078,1.90273,2627.0,2626.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748586847270,3.2078,2626.6,2626.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748586847465,0.76132,2626.2,2626.1,0.61580373]
["bitfinex-derivatives","ETHF0:USTF0",1748586847667,0.76132,2626.3,2626.1,0.61580373]
["bitfinex-derivatives","ETHF0:USTF0",1748586847871,1.3025,2626.5,2626.1,0.61580373]
["bitfinex-derivatives","ETHF0:USTF0",1748586848072,1.3025,2626.5,2626.1,1.37714373]
["bitfinex-derivatives","ETHF0:USTF0",1748586848073,0.76128,2626.4,2626.1,1.37714373]
["bitfinex-derivatives","ETHF0:USTF0",1748586848372,1.3025,2626.5,2626.1,1.37713373]
["bitfinex-derivatives","ETHF0:USTF0",1748586848781,3.2078,2626.9,2626.1,0.61580373]
["bitfinex-derivatives","ETHF0:USTF0",1748586849075,3.2078,2627.2,2627.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748586849380,0.76108,2627.1,2626.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748586849579,1.3228,2627.0,2626.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748586850078,3.96883,2627.2,2627.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748586850271,3.96883,2627.2,2626.7,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748586850272,3.96883,2627.2,2626.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748586850472,3.2078,2627.2,2626.8,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1748586850777,0.76108,2627.1,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586851275,2.08388,2627.1,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586852379,3.2078,2627.2,2627.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586852679,3.2078,2627.2,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586852873,3.2078,2627.2,2627.1,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1748586853479,3.2078,2627.2,2627.0,0.83099857]
["bitfinex-derivatives","ETHF0:USTF0",1748586853882,3.2078,2627.2,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586854080,5.7264,2627.5,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748586854776,5.7264,2627.5,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748586855181,6.48735,2627.5,2627.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748586855489,5.7264,2627.5,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748586855683,5.7264,2627.5,2627.3,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748586855885,3.2078,2627.5,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748586856087,0.00570516,2627.6,2627.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748586856578,1.25760516,2627.6,2627.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748586857477,1.25760516,2627.6,2627.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748586857682,1.25760516,2627.6,2627.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748586858575,0.00570516,2627.6,2627.5,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748586858778,0.00570516,2627.6,2627.5,9.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748586859284,1.2486,2628.1,2627.5,9.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748586859285,1.2486,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748586860483,1.2486,2628.1,2627.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748586860685,1.2486,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748586862687,3.21350516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586862887,4.43890516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586863685,3.21350516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586864691,0.76083,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586864882,3.96863,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586865192,3.96857,2628.2,2628.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748586865390,1.2698,2628.1,2628.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748586865585,0.00570516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586867290,1.27550516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586868091,0.00570516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586869291,0.00570516,2628.3,2628.2,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1748586869993,0.00570516,2628.3,2628.2,7.06844]
["bitfinex-derivatives","ETHF0:USTF0",1748586870896,0.00570516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586871690,0.19590516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586872593,0.19590516,2628.3,2628.2,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748586873596,0.19590516,2628.3,2628.2,9.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748586874706,0.19590516,2628.3,2628.2,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748586875298,0.19590516,2628.3,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586875493,0.76078,2628.1,2627.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748586875695,0.76083,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586876398,3.2078,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586876590,3.2078,2627.9,2627.8,0.76656516]
["bitfinex-derivatives","ETHF0:USTF0",1748586877299,4.5438,2627.9,2627.8,0.76656516]
["bitfinex-derivatives","ETHF0:USTF0",1748586877685,1.336,2627.9,2627.8,0.76656516]
["bitfinex-derivatives","ETHF0:USTF0",1748586879499,1.336,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586879703,2.09683,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586879903,1.336,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586880200,2.09683,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586880801,1.336,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586881008,1.336,2627.9,2627.8,0.76656516]
["bitfinex-derivatives","ETHF0:USTF0",1748586881711,1.336,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586882112,2.09683,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586882714,1.336,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586882912,1.336,2627.9,2627.8,0.76656516]
["bitfinex-derivatives","ETHF0:USTF0",1748586883108,1.336,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586883310,2.09683,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586883912,1.336,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586884114,2.09683,2627.9,2627.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586885118,0.76097,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586885415,0.76097,2627.4,2626.6,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1748586885416,0.76105,2627.2,2627.0,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748586885615,3.36172,2627.3,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748586885919,1.2847,2627.3,2626.8,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748586886117,0.76108,2627.1,2626.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748586886512,0.76108,2627.1,2627.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748586886714,0.76105,2627.2,2627.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748586887011,0.76106,2627.1,2627.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748586887212,0.7611,2627.0,2626.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748586887413,0.76108,2627.1,2627.0,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1748586887611,1.2847,2627.3,2626.8,7.23950516]
["bitfinex-derivatives","ETHF0:USTF0",1748586887917,1.90211,2627.9,2626.8,7.23950516]
["bitfinex-derivatives","ETHF0:USTF0",1748586887918,3.2078,2627.9,2627.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748586888215,0.6416,2627.8,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748586888419,3.8274,2627.9,2627.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748586889011,4.61016,2628.2,2627.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748586889210,3.2078,2628.2,2628.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748586890017,3.2078,2628.2,2627.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748586890018,3.2078,2628.2,2628.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748586890218,3.2078,2628.2,2627.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748586890818,3.2078,2628.2,2628.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748586892720,0.00570516,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748586893217,0.00570516,2628.3,2628.2,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1748586893622,0.00570516,2628.3,2628.2,7.03104]
["bitfinex-derivatives","ETHF0:USTF0",1748586895523,0.00570516,2628.3,2628.2,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1748586896719,0.00570516,2628.3,2628.2,5.23884]
["bitfinex-derivatives","ETHF0:USTF0",1748586900016,0.6442,2628.9,2628.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748586900215,1.40474,2628.9,2628.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748586901220,1.2192,2628.8,2628.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748586902624,0.00570516,2629.1,2629.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748586902817,0.00570516,2629.1,2629.0,4.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748586903917,0.00570516,2629.1,2628.9,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748586904222,3.2078,2629.0,2628.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748586904420,1.2825,2628.9,2628.5,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586904618,1.2825,2628.9,2628.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748586905123,0.00570516,2629.1,2628.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748586905319,1.2825,2629.0,2628.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748586905825,1.2825,2629.0,2628.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748586906025,1.2825,2629.0,2628.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748586906221,2.04302,2629.0,2628.7,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748586906520,2.04302,2629.0,2628.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748586906728,1.2825,2629.0,2628.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748586907127,0.00570516,2629.1,2629.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748586907626,0.00570516,2629.1,2629.0,0.83044857]
["bitfinex-derivatives","ETHF0:USTF0",1748586909531,3.2078,2629.7,2629.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748586909715,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586909921,1.313,2629.6,2629.5,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748586910430,3.2078,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748586910825,0.76034,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586911126,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586911433,1.2401,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748586911631,1.3106,2629.8,2629.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748586911834,0.6483,2629.8,2629.7,7.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748586912026,1.24580143,2629.9,2629.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748586912027,0.00570143,2629.9,2629.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748586912228,3.2078,2630.3,2630.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748586912434,1.2401,2630.2,2630.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748586912729,1.2401,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586912730,2.00027,2630.2,2629.9,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748586912931,1.2401,2630.2,2630.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748586913129,1.2401,2630.2,2629.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748586913331,1.2401,2630.2,2629.9,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748586913532,2.00028,2630.2,2629.9,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748586914035,1.2401,2630.2,2629.8,4.01270516]
["bitfinex-derivatives","ETHF0:USTF0",1748586914233,2.00028,2630.2,2629.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748586914434,1.2401,2630.2,2630.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748586914628,1.2401,2630.2,2629.8,4.01270516]
["bitfinex-derivatives","ETHF0:USTF0",1748586914932,1.2401,2630.2,2630.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748586915129,2.00026,2630.2,2629.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748586915327,1.2401,2630.2,2630.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748586915732,1.2401,2630.2,2629.8,4.01270516]
["bitfinex-derivatives","ETHF0:USTF0",1748586916038,1.2401,2630.2,2630.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748586916230,1.2401,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748586916531,1.2709,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586916731,1.2709,2630.5,2629.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748586916928,1.2709,2630.5,2629.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586916929,0.76025,2629.9,2629.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586918028,2.65795,2629.9,2629.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586919028,1.8977,2629.9,2629.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586919333,2.65795,2629.9,2629.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586920627,2.65795,2629.9,2629.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748586920628,0.76038,2629.5,2629.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748586920832,1.2782,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748586921733,0.00570516,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748586921922,0.00570516,2629.6,2629.5,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748586922122,0.00570516,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586922330,1.28390516,2629.6,2629.5,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748586922635,0.00570516,2629.6,2629.5,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748586923727,0.00570516,2629.6,2629.5,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586923933,0.76604516,2629.6,2629.5,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586924134,0.00570516,2629.6,2629.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748586924333,0.7604,2629.4,2629.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748586924737,1.9811,2629.4,2629.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748586925034,0.76042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586925232,1.98112,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586926333,0.633,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748586926732,1.39337,2629.5,2629.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748586927136,0.633,2629.5,2629.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748586927329,1.39339,2629.5,2629.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748586927529,0.7604,2629.4,2629.2,5.18264]
["bitfinex-derivatives","ETHF0:USTF0",1748586927828,0.76042,2629.3,2629.2,7.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748586928131,0.76042,2629.3,2629.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586929927,1.9227,2629.5,2629.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586930334,0.76042,2629.3,2629.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586931533,0.76042,2629.3,2629.2,7.97525]
["bitfinex-derivatives","ETHF0:USTF0",1748586931746,0.76042,2629.3,2629.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586931939,0.76042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586932131,0.76045,2629.2,2629.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586932333,3.21390911,2629.2,2629.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586932531,0.76061,2628.7,2628.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748586932737,1.3088,2628.6,2628.5,4.57576]
["bitfinex-derivatives","ETHF0:USTF0",1748586934540,1.40455,2628.9,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748586934730,3.2078,2629.0,2628.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748586934931,1.97256,2628.9,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748586935535,1.97256,2628.9,2628.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748586935536,0.644,2629.1,2629.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748586935732,4.4198,2629.4,2628.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748586935929,1.97242,2629.4,2629.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748586936241,0.76046,2629.2,2629.0,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1748586936830,4.4198,2629.4,2628.9,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748586937040,1.97251,2629.1,2628.9,5.41534]
["bitfinex-derivatives","ETHF0:USTF0",1748586937740,1.212,2629.1,2628.8,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586937938,0.76054,2628.9,2628.8,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586938134,1.37973,2629.0,2628.8,7.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748586939244,1.212,2629.1,2628.8,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748586939539,1.97249,2629.1,2628.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748586939743,1.212,2629.1,2628.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748586940129,1.212,2629.1,2629.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748586940533,0.6461,2629.3,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748586940734,3.96821,2629.4,2628.9,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748586940941,1.2348,2629.3,2629.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748586941338,1.99524,2629.3,2629.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748586941537,1.2348,2629.3,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748586941942,3.2078,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748586942843,3.9682,2629.4,2629.2,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748586943030,3.96822,2629.4,2629.2,4.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748586943234,1.2348,2629.3,2629.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748586943435,1.99524,2629.3,2629.1,6.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748586943742,1.2348,2629.3,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748586944639,3.8695,2629.4,2629.1,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748586944941,0.00570516,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748586945137,1.29330516,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748586945533,0.00570516,2629.6,2629.5,4.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748586945733,0.00570516,2629.6,2629.5,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1748586950446,0.00570516,2629.6,2629.5,6.09290857]
["bitfinex-derivatives","ETHF0:USTF0",1748586954846,1.242,2630.0,2629.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748586955543,3.2078,2630.3,2629.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748586955743,1.9258,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748586955954,3.07045816,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748586956155,1.9258,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748586957953,1.2721,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748586958758,0.00570516,2630.6,2630.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748586958950,0.00570516,2630.6,2630.5,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1748586959647,1.2735,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748586959849,1.2735,2631.1,2630.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748586960048,1.2735,2631.1,2631.0,4.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748586961455,1.229,2631.5,2631.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748586961646,1.2735,2631.4,2631.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748586962558,1.2735,2631.4,2631.0,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748586962748,2.03334,2631.4,2631.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748586962950,1.2735,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586963157,3.2078,2631.0,2630.6,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748586963353,0.76001,2630.8,2630.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748586963652,1.2745,2630.7,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748586964261,1.2745,2630.7,2630.5,4.72407]
["bitfinex-derivatives","ETHF0:USTF0",1748586964854,1.2745,2630.7,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748586965559,1.2745,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586965853,2.05479,2630.9,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586965854,1.2948,2630.9,2630.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748586967965,2.05478,2630.9,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586968152,0.76002,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586968654,2.09021,2630.8,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586968961,1.3302,2630.8,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586969157,2.0902,2630.8,2630.6,0.82997857]
["bitfinex-derivatives","ETHF0:USTF0",1748586969359,1.3302,2630.8,2630.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748586969555,2.09019,2630.8,2630.6,0.82996857]
["bitfinex-derivatives","ETHF0:USTF0",1748586970459,0.76002,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586970660,1.3302,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586970857,2.09022,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586971065,2.09022,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586971066,1.3302,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586971663,2.09022,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586972161,2.09022,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586972854,1.3302,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586973665,2.09022,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586974767,1.3302,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586975269,2.09022,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586977961,1.3302,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586978681,2.09022,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586979077,2.09022,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586979480,1.3302,2630.7,2630.6,0.82998857]
["bitfinex-derivatives","ETHF0:USTF0",1748586982368,1.3302,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586982369,2.09022,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586983265,3.23647772,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586983971,8.23647772,2630.7,2630.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748586985263,0.76016,2630.2,2630.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586985464,1.90729333,2630.2,2630.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586986065,3.89359333,2630.2,2630.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586986259,3.89359333,2630.2,2630.1,0.76589516]
["bitfinex-derivatives","ETHF0:USTF0",1748586986260,1.9863,2630.2,2630.1,0.76589516]
["bitfinex-derivatives","ETHF0:USTF0",1748586986469,1.89978,2631.1,2630.1,0.76589516]
["bitfinex-derivatives","ETHF0:USTF0",1748586986470,3.2078,2630.6,2630.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586986673,1.14680631,2630.5,2630.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586986864,3.11892631,2630.4,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748586987059,1.212,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748586987259,3.8492,2630.9,2630.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748586987467,2.35911482,2630.8,2630.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748586987669,0.76007,2630.6,2630.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748586987870,1.212,2630.5,2630.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748586988369,1.97208,2630.5,2630.3,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748586988570,1.97208,2630.5,2630.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748586989568,1.212,2630.5,2630.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748586989968,1.97208,2630.5,2630.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748586990571,1.97208,2630.5,2630.3,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748586991871,1.97208,2630.5,2630.2,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748586991872,0.76012,2630.4,2630.2,5.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748586992072,0.76014,2630.3,2630.2,5.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748586992378,0.76016,2630.2,2630.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586992576,1.99666,2630.2,2630.1,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748586995067,1.99666,2630.2,2630.1,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748586995476,0.76031,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748586995981,0.76037,2629.5,2629.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748586996174,2.72025,2629.6,2629.4,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1748586996976,2.72025,2629.6,2629.4,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1748586997286,1.9599,2629.6,2629.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748586997580,0.76037,2629.5,2629.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748586997772,2.06167,2629.5,2629.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748586998074,1.3013,2629.5,2629.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748586998681,1.3013,2629.5,2629.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748586999970,0.00570516,2629.8,2629.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748587000172,0.76599516,2629.8,2629.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748587000382,2.08279516,2629.8,2629.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748587000673,1.32250516,2629.8,2629.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748587001078,0.00570516,2629.8,2629.7,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748587001281,0.00570516,2629.8,2629.7,7.87911]
["bitfinex-derivatives","ETHF0:USTF0",1748587001875,0.00570516,2629.8,2629.7,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748587002083,0.00570516,2629.8,2629.7,7.87911]
["bitfinex-derivatives","ETHF0:USTF0",1748587003878,0.00570516,2629.8,2629.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748587004075,0.76042,2629.3,2629.2,3.91670516]
["bitfinex-derivatives","ETHF0:USTF0",1748587005277,0.76042,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587005886,1.90453727,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587006177,0.76042,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587006482,1.9045427,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587006674,0.76042,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587009184,0.76042,2629.3,2629.2,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748587011884,5.10869,2629.6,2629.2,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748587011885,3.2078,2629.6,2629.2,0.07564373]
["bitfinex-derivatives","ETHF0:USTF0",1748587012081,3.96815,2629.6,2629.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748587012291,3.96815,2629.6,2629.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748587012685,3.96815,2629.6,2629.4,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748587012884,3.2078,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748587013089,3.2078,2629.6,2629.5,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748587013589,3.96814,2629.6,2629.5,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748587013991,3.96814,2629.6,2629.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748587014484,3.96814,2629.6,2629.5,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748587015289,3.96814,2629.6,2629.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748587015590,3.2078,2629.6,2629.5,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748587015787,0.76034,2629.6,2629.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748587016091,1.23000516,2629.8,2629.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748587016092,0.76031,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748587016287,1.99029516,2629.8,2629.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748587016486,0.00570516,2629.8,2629.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748587016686,0.76598516,2629.8,2629.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748587016886,0.76032,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748587017190,0.102,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748587021985,3.2078,2630.3,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748587021986,0.6496,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748587022193,1.9447,2630.4,2630.0,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748587022390,1.14408159,2630.3,2630.0,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748587022694,0.76019,2630.1,2630.0,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748587023090,0.76022,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587023296,1.97582,2630.0,2629.9,7.85505]
["bitfinex-derivatives","ETHF0:USTF0",1748587023493,1.97582,2630.0,2629.9,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748587023694,1.97582,2630.0,2629.9,7.85505]
["bitfinex-derivatives","ETHF0:USTF0",1748587024293,1.2156,2630.0,2629.9,7.85505]
["bitfinex-derivatives","ETHF0:USTF0",1748587025392,1.97582,2630.0,2629.9,7.85505]
["bitfinex-derivatives","ETHF0:USTF0",1748587025599,1.97582,2630.0,2629.9,7.92498857]
["bitfinex-derivatives","ETHF0:USTF0",1748587025798,1.97582,2630.0,2629.9,7.16473857]
["bitfinex-derivatives","ETHF0:USTF0",1748587025995,1.2156,2630.0,2629.9,7.92498857]
["bitfinex-derivatives","ETHF0:USTF0",1748587029699,1.97582,2630.0,2629.9,7.16473857]
["bitfinex-derivatives","ETHF0:USTF0",1748587029901,1.8828,2630.0,2629.9,7.16473857]
["bitfinex-derivatives","ETHF0:USTF0",1748587030100,1.8828,2630.0,2629.9,7.92498857]
["bitfinex-derivatives","ETHF0:USTF0",1748587030295,2.64302,2630.0,2629.9,7.92498857]
["bitfinex-derivatives","ETHF0:USTF0",1748587030501,1.8828,2630.0,2629.9,7.92498857]
["bitfinex-derivatives","ETHF0:USTF0",1748587031503,2.64302,2630.0,2629.9,7.92498857]
["bitfinex-derivatives","ETHF0:USTF0",1748587031995,2.64302,2630.0,2629.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748587032992,0.76037,2629.5,2629.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748587033192,0.76032,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748587033499,0.6672,2630.0,2629.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748587033799,1.42742,2630.0,2629.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748587034005,4.63522,2630.0,2629.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748587034814,9.63522,2630.0,2629.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748587035100,0.76037,2629.5,2629.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748587035705,0.76033,2629.7,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748587035900,1.3337,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748587036402,1.3337,2629.6,2629.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1748587036603,2.09405,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748587036799,0.76037,2629.5,2629.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748587036998,2.71747,2629.5,2629.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748587037499,0.76042,2629.3,2629.2,3.88370516]
["bitfinex-derivatives","ETHF0:USTF0",1748587037703,0.76042,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587037900,8.96822,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587038096,10.11220139,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587038802,11.33480139,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587041808,11.33393905,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587042709,6.33393905,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587045805,5.19082,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587046005,6.33157051,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587050116,6.33066547,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587051818,6.52076547,2629.3,2629.2,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587053116,6.52076547,2629.3,2628.6,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1748587053117,0.7606,2628.7,2628.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748587053914,0.7606,2628.7,2628.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748587054110,3.2078,2628.7,2628.4,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587054417,0.76066,2628.5,2628.4,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587054912,1.90176,2628.4,2627.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748587055118,0.7608,2628.0,2627.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748587056316,0.7608,2628.0,2627.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1748587056812,0.76086,2627.9,2627.7,3.97438516]
["bitfinex-derivatives","ETHF0:USTF0",1748587057008,0.76086,2627.8,2627.7,3.83230516]
["bitfinex-derivatives","ETHF0:USTF0",1748587057214,0.76086,2627.8,2627.7,5.08250516]
["bitfinex-derivatives","ETHF0:USTF0",1748587058926,0.76086,2627.8,2627.7,0.62450516]
["bitfinex-derivatives","ETHF0:USTF0",1748587059711,5.76086,2627.8,2627.7,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587059913,0.76106,2627.1,2627.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748587060716,0.76106,2627.1,2627.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748587060916,0.76112,2626.9,2626.8,3.88570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587061124,0.76112,2626.9,2626.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587061622,2.01702,2626.9,2626.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587064123,2.63782,2626.9,2626.8,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587064327,2.63782,2626.9,2626.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748587064328,0.76129,2626.3,2626.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748587064527,0.76128,2626.4,2626.2,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748587064717,3.2078,2626.6,2626.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748587064918,0.76129,2626.3,2626.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748587065327,0.76132,2626.2,2626.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748587065527,0.7613,2626.3,2626.1,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748587065930,0.76132,2626.2,2626.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748587066123,0.7613,2626.3,2626.1,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748587067730,1.3416,2626.5,2626.1,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748587068223,0.7613,2626.3,2626.1,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748587069727,0.7613,2626.3,2626.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748587069932,0.7613,2626.3,2626.1,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748587070233,0.7613,2626.3,2626.1,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1748587070433,0.76127,2626.4,2626.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748587070633,0.76127,2626.4,2626.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748587070832,1.3416,2626.5,2626.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748587071027,0.76129,2626.3,2626.1,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1748587071432,0.76129,2626.3,2626.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748587071733,3.8393,2626.6,2626.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748587071734,3.2078,2626.6,2626.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748587071930,3.96902,2626.6,2626.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748587072343,3.2078,2626.6,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748587072635,0.76124,2626.5,2626.2,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1748587072828,0.76128,2626.4,2626.1,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1748587073031,0.76128,2626.4,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748587073229,0.76128,2626.4,2626.2,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1748587073430,0.76128,2626.4,2626.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748587073630,0.76128,2626.4,2626.2,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1748587073934,1.2583,2626.5,2626.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748587074132,2.01955,2626.5,2626.2,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1748587074325,2.01955,2626.5,2626.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748587074530,2.01955,2626.5,2626.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748587074940,1.2583,2626.5,2626.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748587075128,2.01955,2626.5,2626.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748587075326,2.01955,2626.5,2626.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748587075528,3.2078,2626.6,2626.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748587075734,3.2078,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748587075932,3.96901,2626.6,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748587076131,0.76124,2626.5,2626.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748587076327,1.4392,2626.5,2626.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748587076530,0.76132,2626.2,2626.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748587076734,0.76131,2626.3,2626.1,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1748587076938,1.2148,2626.4,2626.1,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1748587077132,2.01021,2626.3,2626.1,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1748587077530,0.76132,2626.2,2626.1,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1748587077931,2.01022,2626.3,2626.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748587078132,2.01022,2626.3,2626.1,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1748587078432,1.2489,2626.3,2626.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748587078626,0.1903,2626.5,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748587078835,0.76129,2626.3,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748587079438,0.76129,2626.3,2626.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748587080229,1.3165,2626.4,2626.1,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1748587080426,0.76131,2626.3,2626.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748587080632,0.1903,2626.5,2626.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748587080940,0.1903,2626.5,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748587081440,0.1903,2626.5,2626.4,5.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748587081640,0.1903,2626.5,2626.4,7.04026]
["bitfinex-derivatives","ETHF0:USTF0",1748587084046,0.1903,2626.5,2626.4,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1748587085240,0.1903,2626.5,2626.4,5.92126]
["bitfinex-derivatives","ETHF0:USTF0",1748587088041,0.1903,2626.5,2626.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748587088247,0.76132,2626.2,2626.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748587088551,0.76132,2626.2,2626.1,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1748587088839,0.76132,2626.2,2626.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748587089640,1.8938344,2626.2,2626.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748587090050,1.1325144,2626.2,2626.1,5.25205]
["bitfinex-derivatives","ETHF0:USTF0",1748587090349,1.3228144,2626.2,2626.1,6.50205]
["bitfinex-derivatives","ETHF0:USTF0",1748587090839,0.1903,2626.2,2626.1,6.50205]
["bitfinex-derivatives","ETHF0:USTF0",1748587091042,0.1903,2626.2,2626.1,11.50205]
["bitfinex-derivatives","ETHF0:USTF0",1748587092741,3.2078,2627.0,2626.2,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1748587092943,1.13366897,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748587093248,1.89478674,2626.9,2626.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748587093439,0.76115,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587093640,0.76123,2626.6,2626.5,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748587093839,0.76123,2626.6,2626.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748587094346,1.1335337,2626.6,2626.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748587094651,1.1335337,2626.6,2626.5,4.64224]
["bitfinex-derivatives","ETHF0:USTF0",1748587095244,0.76121,2626.6,2626.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748587095449,0.76121,2626.6,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748587095450,0.76126,2626.4,2626.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748587096152,1.89459676,2626.4,2626.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748587096451,1.89459676,2626.4,2626.3,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1748587096848,0.76135,2626.1,2626.0,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587097048,1.89463536,2626.1,2626.0,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587097547,1.8944452,2626.1,2626.0,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587098843,0.76153,2625.5,2625.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748587099043,0.76155,2625.4,2625.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748587099247,2.09765,2625.4,2625.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748587099545,3.8627,2626.0,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748587099742,2.46858898,2625.9,2625.3,4.63857]
["bitfinex-derivatives","ETHF0:USTF0",1748587099952,0.76151,2625.6,2625.4,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748587100246,0.7615,2625.6,2625.4,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748587100955,0.76155,2625.4,2625.3,7.09050516]
["bitfinex-derivatives","ETHF0:USTF0",1748587101352,0.76154,2625.5,2625.3,7.85208516]
["bitfinex-derivatives","ETHF0:USTF0",1748587101551,0.76152,2625.6,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748587101850,0.76154,2625.5,2625.3,7.85207516]
["bitfinex-derivatives","ETHF0:USTF0",1748587102550,1.3361,2625.7,2625.3,3.21350516]
["bitfinex-derivatives","ETHF0:USTF0",1748587102854,1.97605,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587106350,1.40403,2625.5,2625.3,0.76728516]
["bitfinex-derivatives","ETHF0:USTF0",1748587106752,1.40403,2625.5,2625.3,0.76727516]
["bitfinex-derivatives","ETHF0:USTF0",1748587107056,0.76151,2625.6,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748587107257,0.76153,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748587107452,1.26790516,2625.9,2625.3,3.88370516]
["bitfinex-derivatives","ETHF0:USTF0",1748587107756,0.00570516,2625.9,2625.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748587108354,0.00570516,2625.9,2625.8,2.69784]
["bitfinex-derivatives","ETHF0:USTF0",1748587108549,0.00570516,2625.9,2625.8,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1748587109846,0.76711516,2625.9,2625.8,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748587111151,0.76144,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587111654,0.76153,2625.5,2625.4,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748587112659,0.76153,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587113256,0.76153,2625.5,2625.4,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748587113563,1.2785,2625.6,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748587113765,1.2785,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587114263,0.76153,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587115163,1.2785,2625.6,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748587115457,0.76153,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587115665,2.04001,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587115864,1.41959,2625.7,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748587116558,0.7615,2625.6,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748587116954,0.7615,2625.6,2625.4,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748587117666,0.7615,2625.6,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748587117857,1.41959,2625.7,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748587118366,1.41959,2625.7,2625.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1748587118563,0.7615,2625.6,2625.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1748587118765,1.31100516,2625.9,2625.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748587118962,1.31100516,2625.9,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748587119166,1.31100516,2625.9,2625.5,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1748587119361,1.31100516,2625.9,2625.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748587119568,0.76153,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587120362,0.76153,2625.5,2625.4,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748587120569,0.76153,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587121368,0.76153,2625.5,2625.4,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748587121871,0.76153,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587122065,0.76155,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587122368,2.62105,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587122969,8.22735,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587123170,9.35925697,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587124466,4.35925697,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587125668,4.54965697,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587126371,4.55247396,2625.4,2625.3,0.00570516]
["bitfinex-derivatives","ETHF0:USTF0",1748587126972,0.76173,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587128476,0.76173,2624.8,2624.7,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748587129876,1.3278,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587130079,0.7617,2624.9,2624.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748587130677,0.7617,2624.9,2624.8,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1748587130872,0.7617,2624.9,2624.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748587131666,0.7617,2624.9,2624.8,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1748587131867,0.1904,2625.4,2624.8,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748587132072,0.76165,2625.1,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748587132382,0.76165,2625.1,2625.0,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1748587132880,0.76164,2625.1,2625.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748587133178,0.76164,2625.1,2625.0,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748587133372,0.76164,2625.1,2625.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748587133576,0.7617,2624.9,2624.8,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1748587133766,0.7617,2624.9,2624.8,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1748587134074,0.7617,2624.9,2624.8,6.54962]
["bitfinex-derivatives","ETHF0:USTF0",1748587134375,3.2078,2624.9,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587134567,0.76179,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587136577,2.5264,2624.8,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587136889,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587137172,0.76173,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587137377,0.76173,2624.8,2624.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748587137677,0.76173,2624.8,2624.6,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1748587137678,0.76179,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587137872,3.96959,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587138275,5.18409,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587138581,5.81389,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587139979,5.81389,2624.6,2624.5,3.88080342]
["bitfinex-derivatives","ETHF0:USTF0",1748587140180,5.81389,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587142780,5.18409,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587143577,5.37459,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587143975,5.37459,2624.6,2624.5,3.88080342]
["bitfinex-derivatives","ETHF0:USTF0",1748587144883,4.6128,2624.6,2624.5,3.88080342]
["bitfinex-derivatives","ETHF0:USTF0",1748587145087,5.37459,2624.6,2624.5,3.88080342]
["bitfinex-derivatives","ETHF0:USTF0",1748587146574,5.37459,2624.6,2624.5,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1748587146983,0.76193,2624.1,2624.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748587147178,0.76193,2624.1,2624.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748587147380,1.90476,2624.2,2623.6,5.83026]
["bitfinex-derivatives","ETHF0:USTF0",1748587147584,4.4631,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748587147883,0.762,2623.9,2623.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748587148088,0.762,2623.9,2623.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587148281,0.76202,2623.8,2623.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748587148480,2.03422,2623.8,2623.7,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748587148678,2.03422,2623.8,2623.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587149188,0.76205,2623.7,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748587149380,0.76205,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587149381,0.76215,2623.4,2623.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587149886,1.2722,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748587150090,1.2722,2623.6,2623.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748587150390,1.2722,2623.6,2623.2,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1748587150391,0.76213,2623.4,2623.2,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1748587150584,1.2722,2623.6,2623.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587150884,0.76213,2623.4,2623.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587151085,0.6185,2623.5,2623.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587151285,0.6185,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587151286,0.6185,2623.5,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748587151487,0.76215,2623.4,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748587151686,0.76215,2623.4,2623.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587151891,0.76219,2623.2,2623.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1748587152083,0.76218,2623.3,2623.1,4.64022]
["bitfinex-derivatives","ETHF0:USTF0",1748587152282,0.76218,2623.3,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748587152484,0.76218,2623.3,2623.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748587152689,0.6199,2623.9,2623.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748587152877,0.76209,2623.6,2623.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587153187,0.7621,2623.6,2623.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748587153778,0.7621,2623.6,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748587154185,3.2078,2623.7,2623.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748587154388,0.76212,2623.5,2623.2,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1748587154583,3.2078,2623.7,2623.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748587154783,3.2078,2623.3,2622.5,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748587154979,3.8741,2623.2,2622.6,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1748587155183,4.4945,2623.2,2622.7,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1748587155391,3.8741,2623.2,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748587155588,3.8741,2623.2,2623.1,4.68822]
["bitfinex-derivatives","ETHF0:USTF0",1748587155889,3.2078,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748587156394,3.2078,2623.8,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748587156587,3.2078,2623.8,2623.7,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748587156985,3.2078,2623.8,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748587157287,3.2078,2623.8,2623.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587157594,3.2078,2623.8,2623.7,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748587158090,3.8233,2624.1,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748587158291,3.8233,2624.1,2623.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587158494,3.8233,2624.1,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748587159199,4.58523,2624.1,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748587159497,4.58523,2624.1,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748587159796,4.58525,2624.1,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748587160287,3.8233,2624.1,2623.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587160490,0.762,2623.9,2623.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587160690,3.8233,2624.1,2623.7,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748587160894,3.8233,2624.1,2623.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587161294,1.3365,2624.0,2623.7,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748587161494,0.762,2623.9,2623.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587161794,2.09848,2624.0,2623.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748587161984,0.76199,2623.9,2623.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587162189,2.09849,2623.9,2623.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587162400,2.09849,2623.9,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748587162596,2.09849,2623.9,2623.7,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748587162890,1.3365,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748587164099,2.0985,2623.9,2623.7,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748587164297,0.76202,2623.8,2623.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587164499,1.2736,2623.8,2623.7,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748587164898,4.58524,2624.1,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748587165199,0.76198,2624.0,2623.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748587165494,1.2736,2623.9,2623.8,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1748587165900,2.03559,2623.9,2623.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748587166097,1.2736,2623.9,2623.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748587166399,1.2736,2623.9,2623.8,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1748587166993,1.2736,2623.9,2623.7,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748587167196,0.76202,2623.8,2623.7,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748587167389,2.03561,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748587167594,1.2736,2623.9,2623.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748587167790,0.76211,2623.5,2623.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587167993,0.76213,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587168199,0.76219,2623.2,2623.1,4.68822]
["bitfinex-derivatives","ETHF0:USTF0",1748587168395,0.76219,2623.2,2623.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587168597,1.2711,2623.4,2623.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587168897,0.76216,2623.3,2623.1,4.68821]
["bitfinex-derivatives","ETHF0:USTF0",1748587169201,2.03329,2623.2,2623.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587169893,2.03329,2623.2,2623.1,4.68822]
["bitfinex-derivatives","ETHF0:USTF0",1748587170093,2.03329,2623.2,2623.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587171297,1.2711,2623.2,2622.8,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748587171497,0.6124,2623.1,2622.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587171697,1.99115,2623.0,2622.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748587171898,0.76228,2622.9,2622.8,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748587172096,1.99118,2622.9,2622.8,7.89611]
["bitfinex-derivatives","ETHF0:USTF0",1748587172292,1.2289,2622.9,2622.8,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748587172496,1.99118,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587173193,1.99118,2622.9,2622.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748587173194,4.4367,2622.9,2622.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748587173397,0.76237,2622.6,2622.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748587173601,0.76235,2622.7,2622.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748587173797,0.00571635,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587174195,0.00571635,2622.8,2622.7,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587174395,0.19631635,2622.8,2622.7,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587175702,0.19631635,2622.8,2622.7,9.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748587176405,0.19631635,2622.8,2622.7,4.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748587177000,0.19631635,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587177206,0.19631635,2622.8,2622.7,4.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748587178300,0.19631635,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587178501,0.19631635,2622.8,2622.7,4.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748587178805,0.95862635,2622.8,2622.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748587180303,0.95862635,2622.8,2622.6,0.01293499]
["bitfinex-derivatives","ETHF0:USTF0",1748587180304,0.76234,2622.7,2622.6,3.93993499]
["bitfinex-derivatives","ETHF0:USTF0",1748587180505,2.08154,2622.7,2622.6,3.93993499]
["bitfinex-derivatives","ETHF0:USTF0",1748587181504,2.08154,2622.7,2622.6,0.01293499]
["bitfinex-derivatives","ETHF0:USTF0",1748587181705,5.28934,2622.7,2622.6,0.01293499]
["bitfinex-derivatives","ETHF0:USTF0",1748587181907,1.90592,2622.6,2621.6,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748587182103,3.97021,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587182404,3.8266,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748587182706,3.8266,2622.5,2622.4,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1748587182907,3.2078,2622.5,2622.4,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1748587183112,1.13282656,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748587183406,0.95862635,2622.8,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748587183600,0.95862635,2622.8,2622.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748587183601,0.76234,2622.7,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748587183800,0.76234,2622.7,2622.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748587184304,0.76241,2622.5,2622.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748587184505,0.95864635,2622.8,2622.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748587184710,0.19631635,2622.8,2622.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748587185010,0.19631635,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587185197,1.47291635,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587185595,3.2078,2623.5,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748587185814,3.2078,2623.5,2623.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587185815,0.76216,2623.3,2623.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587186200,1.2766,2623.3,2623.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587186405,2.03876,2623.3,2623.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587186605,1.2766,2623.3,2623.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587186918,1.2766,2623.3,2623.2,4.72319]
["bitfinex-derivatives","ETHF0:USTF0",1748587187305,1.2766,2623.3,2623.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587187807,2.03876,2623.3,2623.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587189510,0.76222,2623.1,2623.0,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1748587190615,2.03182,2623.1,2623.0,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1748587195313,1.2696,2623.1,2623.0,0.76796635]
["bitfinex-derivatives","ETHF0:USTF0",1748587195509,0.1905,2623.4,2623.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748587195708,0.1905,2623.4,2623.3,8.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748587195906,0.1905,2623.4,2623.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748587196216,0.1905,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587196512,1.525,2623.4,2623.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748587196913,1.525,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587197115,1.525,2623.4,2623.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748587197413,1.525,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587198215,1.525,2623.4,2623.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748587198508,0.76222,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587198909,1.525,2623.4,2623.0,4.72895635]
["bitfinex-derivatives","ETHF0:USTF0",1748587199116,0.7622,2623.2,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587199412,0.76222,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587200114,2.66042,2623.1,2623.0,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1748587200414,3.31142,2623.1,2623.0,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1748587200610,4.44551266,2623.1,2623.0,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1748587201108,4.44551266,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587201109,4.44544432,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587201308,3.31142,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587201711,4.45730892,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587202109,3.31142,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587203311,4.45751249,2623.1,2623.0,3.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1748587203511,4.45751249,2623.1,2623.0,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1748587204309,1.90587,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587204610,0.76247,2622.3,2622.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748587204914,2.06058,2622.2,2622.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748587205218,0.76251,2622.1,2621.9,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1748587205414,1.2981,2622.0,2621.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587205615,0.6505,2622.5,2621.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748587205616,0.00571635,2622.1,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748587206313,0.00571635,2622.1,2621.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748587206811,2.09562635,2622.1,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748587207008,1.33311635,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587207212,0.76257,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587207419,1.41475,2622.0,2621.8,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748587207608,1.3274,2621.9,2621.8,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748587208017,0.00571635,2622.1,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748587208217,6.35e-06,2622.1,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748587208419,6.35e-06,2622.1,2622.0,5.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748587211816,6.35e-06,2622.1,2622.0,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748587213327,0.19060635,2622.1,2622.0,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748587216418,1.42900635,2622.1,2622.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748587216821,2.19151635,2622.1,2622.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748587217220,1.42900635,2622.1,2622.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748587217423,1.42900635,2622.1,2622.0,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748587217724,0.19060635,2622.1,2622.0,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748587218521,0.19060635,2622.1,2622.0,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1748587225329,0.19060635,2622.1,2622.0,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748587227037,0.19060635,2622.1,2622.0,9.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748587227536,4.4918,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748587227736,1.284,2622.6,2622.5,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748587228433,0.00571635,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748587229532,0.76804635,2622.8,2622.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748587229736,1.2413,2622.7,2622.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748587230842,1.2413,2622.7,2622.5,4.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748587231043,1.2413,2622.7,2622.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748587231238,1.2413,2622.7,2622.5,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748587231534,1.2413,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748587232951,1.2413,2622.7,2622.5,4.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748587233436,1.2413,2622.7,2622.2,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748587233638,0.76245,2622.3,2622.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748587233846,3.2078,2622.5,2622.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748587234138,1.8344,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587234343,3.2078,2622.2,2621.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748587234640,1.2123,2622.1,2621.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748587235048,1.2123,2622.1,2621.8,0.76830635]
["bitfinex-derivatives","ETHF0:USTF0",1748587235349,1.2123,2622.1,2621.8,0.00571635]
["bitfinex-derivatives","ETHF0:USTF0",1748587235540,1.2123,2622.1,2621.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748587235847,0.76254,2622.0,2621.8,0.76829635]
["bitfinex-derivatives","ETHF0:USTF0",1748587236043,1.2123,2621.9,2621.8,0.76829635]
["bitfinex-derivatives","ETHF0:USTF0",1748587236251,1.8345,2621.9,2621.8,0.76829635]
["bitfinex-derivatives","ETHF0:USTF0",1748587242048,1.2123,2621.9,2621.8,0.76829635]
["bitfinex-derivatives","ETHF0:USTF0",1748587244051,3.2078,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748587244247,1.299,2622.2,2622.1,4.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748587244449,0.00571635,2622.8,2622.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748587244644,1.299,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748587244847,1.299,2622.7,2622.6,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748587245647,2.06135,2622.7,2622.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748587245847,0.76238,2622.6,2622.3,4.72943]
["bitfinex-derivatives","ETHF0:USTF0",1748587246049,1.3018,2622.5,2622.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748587246355,2.7259,2622.5,2622.3,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1748587246747,0.76242,2622.4,2622.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748587246946,2.06422,2622.4,2622.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748587247156,1.3018,2622.4,2622.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748587247454,0.76248,2622.2,2622.0,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748587247655,0.76248,2622.2,2621.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1748587247656,1.3018,2622.1,2621.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1748587247855,0.6617,2622.0,2621.9,43.17257]
["bitfinex-derivatives","ETHF0:USTF0",1748587248558,1.9762,2622.0,2621.9,43.17257]
["bitfinex-derivatives","ETHF0:USTF0",1748587249352,3.2078,2622.3,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748587249553,3.97027,2622.3,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748587249762,1.3145,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748587250258,0.6448,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748587250459,1.9593,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748587251467,1.90625,2622.2,2621.0,0.30986095]
["bitfinex-derivatives","ETHF0:USTF0",1748587251754,3.2078,2621.5,2621.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748587251962,3.2078,2620.0,2618.3,7.48642389]
["bitfinex-derivatives","ETHF0:USTF0",1748587252260,2.3201,2619.3,2619.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748587252451,2.3201,2619.3,2619.2,0.83971919]
["bitfinex-derivatives","ETHF0:USTF0",1748587252652,2.3201,2619.3,2619.2,4.04751919]
["bitfinex-derivatives","ETHF0:USTF0",1748587252863,0.00571635,2619.5,2619.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748587253160,0.00571635,2619.5,2619.4,0.83965336]
["bitfinex-derivatives","ETHF0:USTF0",1748587253352,0.00571635,2619.5,2619.4,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748587253552,6.35e-06,2619.5,2619.4,13.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748587254158,6.35e-06,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587254362,6.35e-06,2619.5,2619.4,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748587254658,3.2078,2620.0,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748587254857,3.2078,2620.0,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748587255058,3.2078,2620.0,2619.9,4.97615]
["bitfinex-derivatives","ETHF0:USTF0",1748587255254,3.2078,2620.6,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748587255457,3.2078,2620.6,2620.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748587255761,3.2078,2620.6,2620.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748587256065,3.2078,2620.6,2619.8,5.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748587256258,3.2078,2620.6,2619.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748587256457,1.2817,2620.5,2619.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748587256656,1.2817,2620.5,2620.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748587256862,3.2078,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748587257067,3.2078,2620.6,2620.5,4.97698]
["bitfinex-derivatives","ETHF0:USTF0",1748587257261,3.2078,2620.6,2620.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748587257563,3.2078,2620.6,2620.5,4.97698]
["bitfinex-derivatives","ETHF0:USTF0",1748587257861,3.2078,2620.6,2619.8,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1748587257862,8.2078,2620.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587258062,3.2078,2619.8,2619.4,4.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748587258361,1.3177,2619.7,2619.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748587258957,1.3177,2619.7,2619.3,0.77093023]
["bitfinex-derivatives","ETHF0:USTF0",1748587259157,3.2078,2619.5,2619.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748587259353,3.2078,2619.5,2619.4,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748587259557,3.2078,2619.5,2619.3,0.00762023]
["bitfinex-derivatives","ETHF0:USTF0",1748587259860,1.3177,2619.4,2619.3,0.77093023]
["bitfinex-derivatives","ETHF0:USTF0",1748587260074,3.8325,2619.8,2619.3,4.43762023]
["bitfinex-derivatives","ETHF0:USTF0",1748587260268,5.1502,2619.8,2619.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748587261167,5.1502,2619.8,2619.3,5.68112023]
["bitfinex-derivatives","ETHF0:USTF0",1748587261466,3.2078,2619.5,2619.3,0.00762023]
["bitfinex-derivatives","ETHF0:USTF0",1748587261654,1.2367,2619.4,2619.3,0.00762023]
["bitfinex-derivatives","ETHF0:USTF0",1748587262070,1.2367,2619.4,2619.3,4.43762023]
["bitfinex-derivatives","ETHF0:USTF0",1748587262365,1.2367,2619.4,2618.4,2.84066283]
["bitfinex-derivatives","ETHF0:USTF0",1748587262366,0.76333,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587262568,0.76358,2618.5,2617.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748587262862,3.2078,2617.8,2617.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748587263062,3.2078,2618.2,2617.7,0.07640294]
["bitfinex-derivatives","ETHF0:USTF0",1748587263260,3.2078,2618.2,2617.7,4.59120294]
["bitfinex-derivatives","ETHF0:USTF0",1748587263460,0.00572781,2618.2,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748587263862,0.00572781,2618.2,2618.1,10.19368]
["bitfinex-derivatives","ETHF0:USTF0",1748587264159,0.00572781,2618.2,2617.7,3.28420294]
["bitfinex-derivatives","ETHF0:USTF0",1748587264362,0.00572781,2618.2,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748587264554,0.00572781,2618.2,2618.1,0.84007127]
["bitfinex-derivatives","ETHF0:USTF0",1748587264865,0.00572781,2618.2,2618.1,4.50639127]
["bitfinex-derivatives","ETHF0:USTF0",1748587265065,0.00572781,2618.2,2618.1,0.84007127]
["bitfinex-derivatives","ETHF0:USTF0",1748587265268,0.00572781,2618.2,2618.1,4.50739127]
["bitfinex-derivatives","ETHF0:USTF0",1748587265463,0.00572781,2618.2,2618.1,0.07639127]
["bitfinex-derivatives","ETHF0:USTF0",1748587265765,0.76936781,2618.2,2618.1,0.07639127]
["bitfinex-derivatives","ETHF0:USTF0",1748587266257,1.24852781,2618.2,2618.1,4.50739127]
["bitfinex-derivatives","ETHF0:USTF0",1748587266864,1.24852781,2618.2,2618.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748587267368,0.00572781,2618.2,2618.1,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1748587268164,0.00572781,2618.2,2618.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748587268465,0.00572781,2618.2,2618.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748587269070,1.34042781,2618.2,2618.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748587269273,1.34042781,2618.2,2617.5,38.467]
["bitfinex-derivatives","ETHF0:USTF0",1748587269463,1.34042781,2618.2,2617.6,5.19581]
["bitfinex-derivatives","ETHF0:USTF0",1748587269665,0.76368,2618.1,2617.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748587269865,0.76368,2618.1,2617.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748587269866,3.2078,2617.7,2617.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748587270075,3.2078,2617.1,2617.0,0.42264342]
["bitfinex-derivatives","ETHF0:USTF0",1748587270266,3.2078,2617.1,2617.0,5.61863342]
["bitfinex-derivatives","ETHF0:USTF0",1748587270467,2.6212,2617.6,2617.0,0.42264342]
["bitfinex-derivatives","ETHF0:USTF0",1748587270662,3.2078,2617.4,2617.1,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1748587270868,3.2078,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587271068,3.2078,2617.4,2617.1,5.41195]
["bitfinex-derivatives","ETHF0:USTF0",1748587271368,1.307,2617.3,2617.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748587271670,2.07093,2617.3,2617.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748587271866,6.307,2617.3,2617.0,0.42264342]
["bitfinex-derivatives","ETHF0:USTF0",1748587272077,3.2078,2617.1,2617.0,5.07164342]
["bitfinex-derivatives","ETHF0:USTF0",1748587272465,3.2078,2617.1,2617.0,5.83563342]
["bitfinex-derivatives","ETHF0:USTF0",1748587272667,3.2078,2617.1,2617.0,5.07164342]
["bitfinex-derivatives","ETHF0:USTF0",1748587272874,3.2078,2617.1,2617.0,5.83563342]
["bitfinex-derivatives","ETHF0:USTF0",1748587273071,3.2078,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587273265,3.2078,2617.4,2617.0,5.07164342]
["bitfinex-derivatives","ETHF0:USTF0",1748587273266,3.2078,2617.4,2617.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748587273465,1.2168,2617.3,2617.0,0.42264342]
["bitfinex-derivatives","ETHF0:USTF0",1748587273660,3.97177,2617.1,2617.0,0.42264342]
["bitfinex-derivatives","ETHF0:USTF0",1748587273866,3.2078,2617.1,2616.1,38.491]
["bitfinex-derivatives","ETHF0:USTF0",1748587274174,1.3142,2617.6,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748587274175,3.2078,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748587274872,3.2078,2616.7,2616.6,5.49053506]
["bitfinex-derivatives","ETHF0:USTF0",1748587275073,2.2078,2616.7,2616.6,5.49053506]
["bitfinex-derivatives","ETHF0:USTF0",1748587275568,0.00572781,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748587275767,0.00572781,2616.9,2616.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748587275964,0.00572781,2616.9,2616.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748587276171,0.00572781,2616.9,2616.8,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1748587276571,0.19672781,2616.9,2616.8,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1748587276867,0.19672781,2616.9,2616.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748587277065,0.19672781,2616.9,2616.6,0.07643506]
["bitfinex-derivatives","ETHF0:USTF0",1748587277271,1.3007,2616.8,2616.7,5.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748587278379,0.19672781,2616.9,2616.7,5.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748587278672,1.3007,2616.8,2616.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748587278870,1.3007,2616.8,2616.7,5.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748587279879,0.19672781,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748587280074,1.47142781,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748587280484,0.19672781,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748587280780,0.19672781,2616.9,2616.8,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1748587281171,0.8755,2617.0,2616.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748587281375,3.8673,2617.6,2616.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748587281680,0.76385,2617.5,2617.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748587281884,1.9001,2617.5,2617.2,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1748587282078,1.9001,2617.5,2617.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748587282276,3.2078,2617.3,2617.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748587282477,3.2078,2617.3,2617.2,5.41494]
["bitfinex-derivatives","ETHF0:USTF0",1748587282678,4.4599,2617.3,2617.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748587283075,4.4599,2617.3,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587283076,0.76394,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587283278,2.01604,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587283985,1.2521,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587284181,2.01604,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587284482,1.2521,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587285482,1.2521,2617.2,2617.1,0.76969781]
["bitfinex-derivatives","ETHF0:USTF0",1748587285884,1.2521,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587286380,1.2521,2617.2,2617.1,0.76969781]
["bitfinex-derivatives","ETHF0:USTF0",1748587286684,0.191,2617.4,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587286990,0.191,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587287979,0.191,2617.4,2617.3,5.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587288184,0.191,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587288384,0.191,2617.4,2617.3,5.41591]
["bitfinex-derivatives","ETHF0:USTF0",1748587288578,3.3988,2617.4,2617.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748587288785,4.57937757,2617.4,2617.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748587289087,0.76394,2617.2,2617.1,4.65772781]
["bitfinex-derivatives","ETHF0:USTF0",1748587289482,1.18057757,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587289691,3.25591757,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587290181,2.49197757,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587290583,3.25591757,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587290883,2.49197757,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587291283,1.18057757,2617.2,2617.1,0.76969781]
["bitfinex-derivatives","ETHF0:USTF0",1748587291482,0.191,2617.4,2617.1,0.76967781]
["bitfinex-derivatives","ETHF0:USTF0",1748587291681,0.191,2617.4,2617.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748587291682,1.3412,2617.3,2617.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748587292180,3.70882654,2617.3,2617.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748587292381,0.76394,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587292589,3.28905985,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587292795,2.52511985,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587293082,3.28905985,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587293688,2.52511985,2617.2,2617.1,0.76969781]
["bitfinex-derivatives","ETHF0:USTF0",1748587293888,2.52511985,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587294083,2.52511985,2617.2,2617.1,0.76969781]
["bitfinex-derivatives","ETHF0:USTF0",1748587294589,2.52511985,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587295091,2.52736,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587295484,3.2913,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587296387,2.10514,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587296585,3.29197174,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587297784,69.79503174,2617.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587297988,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587298289,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587298486,3.2078,2616.1,2615.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748587298688,1.3458,2616.0,2615.7,0.02148697]
["bitfinex-derivatives","ETHF0:USTF0",1748587298992,1.1861877,2615.9,2615.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587299191,1.1861877,2615.9,2615.7,0.02148697]
["bitfinex-derivatives","ETHF0:USTF0",1748587299390,5.7397877,2615.8,2615.7,0.02148697]
["bitfinex-derivatives","ETHF0:USTF0",1748587299787,6.5041377,2615.8,2615.7,0.04297394]
["bitfinex-derivatives","ETHF0:USTF0",1748587299988,5.7397877,2615.8,2615.7,0.04297394]
["bitfinex-derivatives","ETHF0:USTF0",1748587300195,6.5041377,2615.8,2615.7,0.04297394]
["bitfinex-derivatives","ETHF0:USTF0",1748587300492,5.7397877,2615.8,2615.7,0.04297394]
["bitfinex-derivatives","ETHF0:USTF0",1748587300693,5.7337593,2615.8,2615.7,0.04297394]
["bitfinex-derivatives","ETHF0:USTF0",1748587300887,4.3879593,2615.8,2615.7,0.06446091]
["bitfinex-derivatives","ETHF0:USTF0",1748587301087,1.1801593,2615.8,2615.7,5.82884091]
["bitfinex-derivatives","ETHF0:USTF0",1748587301391,0.00572781,2616.0,2615.7,0.06446091]
["bitfinex-derivatives","ETHF0:USTF0",1748587301594,3.2078,2615.9,2615.7,0.06446091]
["bitfinex-derivatives","ETHF0:USTF0",1748587301795,3.2078,2615.9,2615.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587301990,5.6177471,2615.9,2615.8,0.08594788]
["bitfinex-derivatives","ETHF0:USTF0",1748587302198,6.3820671,2615.9,2615.8,4.95794788]
["bitfinex-derivatives","ETHF0:USTF0",1748587302495,7.0343671,2615.9,2615.8,4.95794788]
["bitfinex-derivatives","ETHF0:USTF0",1748587302684,7.0343671,2615.9,2615.8,4.97943485]
["bitfinex-derivatives","ETHF0:USTF0",1748587302887,7.0343671,2615.9,2615.8,0.10743485]
["bitfinex-derivatives","ETHF0:USTF0",1748587303887,6.2700471,2615.9,2614.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748587304089,3.2078,2615.4,2615.0,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748587304484,4.4967,2615.7,2615.0,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748587304788,4.4967,2615.7,2615.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587304984,0.00572781,2616.0,2615.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748587304985,3.21352781,2616.0,2615.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748587305190,1.17849639,2615.9,2615.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748587305388,3.21352781,2616.0,2615.6,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748587305693,3.21352781,2616.0,2615.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748587305891,3.21352781,2616.0,2615.9,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1748587306590,3.21352781,2616.0,2615.9,6.87982]
["bitfinex-derivatives","ETHF0:USTF0",1748587306992,0.00572781,2616.0,2615.9,6.87982]
["bitfinex-derivatives","ETHF0:USTF0",1748587307291,3.2078,2616.7,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587307496,3.2078,2616.7,2616.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587307889,3.2078,2616.7,2616.6,5.63711]
["bitfinex-derivatives","ETHF0:USTF0",1748587308091,3.2078,2616.7,2616.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587309691,3.2078,2616.7,2616.6,5.63711]
["bitfinex-derivatives","ETHF0:USTF0",1748587310291,0.00572781,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748587310894,0.00572781,2616.9,2616.8,0.80012054]
["bitfinex-derivatives","ETHF0:USTF0",1748587311496,0.00572781,2616.9,2616.8,5.67312054]
["bitfinex-derivatives","ETHF0:USTF0",1748587311695,0.00572781,2616.9,2616.8,5.69865136]
["bitfinex-derivatives","ETHF0:USTF0",1748587312201,0.00572781,2616.9,2616.8,10.69865136]
["bitfinex-derivatives","ETHF0:USTF0",1748587312501,0.19672781,2616.9,2616.8,10.69865136]
["bitfinex-derivatives","ETHF0:USTF0",1748587312696,0.19672781,2616.9,2616.8,11.95265136]
["bitfinex-derivatives","ETHF0:USTF0",1748587313095,3.2078,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748587313295,3.2078,2617.7,2617.6,5.63682]
["bitfinex-derivatives","ETHF0:USTF0",1748587313798,3.2078,2617.7,2617.6,5.69842136]
["bitfinex-derivatives","ETHF0:USTF0",1748587314700,0.00572781,2617.9,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748587314901,0.00572781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587315101,3.2078,2617.8,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587315300,3.2078,2617.5,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587315600,0.76404,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587315804,3.2078,2617.0,2616.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587316099,3.9718,2617.0,2616.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587316302,3.8451,2617.0,2616.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587316501,4.60911,2617.0,2616.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587316703,0.76404,2616.9,2616.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587316903,3.8451,2617.0,2616.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587317103,4.6091,2617.0,2616.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587317304,3.8451,2617.0,2616.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587317494,0.191,2616.9,2616.8,0.02670332]
["bitfinex-derivatives","ETHF0:USTF0",1748587317694,0.191,2616.9,2616.8,4.89870332]
["bitfinex-derivatives","ETHF0:USTF0",1748587318507,0.95503,2616.9,2616.8,4.89870332]
["bitfinex-derivatives","ETHF0:USTF0",1748587318707,0.95503,2616.9,2616.8,0.05219031]
["bitfinex-derivatives","ETHF0:USTF0",1748587319000,2.18963,2616.9,2616.8,4.92419031]
["bitfinex-derivatives","ETHF0:USTF0",1748587319200,2.18963,2616.9,2616.8,0.05219031]
["bitfinex-derivatives","ETHF0:USTF0",1748587319405,2.18963,2616.9,2616.8,4.92419031]
["bitfinex-derivatives","ETHF0:USTF0",1748587321204,2.18963,2616.9,2616.8,0.05219031]
["bitfinex-derivatives","ETHF0:USTF0",1748587322096,7.18963,2616.9,2616.8,4.92419031]
["bitfinex-derivatives","ETHF0:USTF0",1748587322495,2.18963,2616.9,2616.8,4.92419031]
["bitfinex-derivatives","ETHF0:USTF0",1748587323808,7.18963,2616.9,2616.8,4.92419031]
["bitfinex-derivatives","ETHF0:USTF0",1748587324305,7.18963,2616.9,2616.8,0.05219031]
["bitfinex-derivatives","ETHF0:USTF0",1748587324505,7.18963,2616.9,2616.8,4.95088036]
["bitfinex-derivatives","ETHF0:USTF0",1748587324704,0.76411,2616.6,2616.5,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587324904,0.76417,2616.4,2616.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587325408,0.76441,2615.6,2615.5,41.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748587325707,0.76452,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587325900,0.191,2616.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587326106,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587326300,3.2078,2615.9,2615.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748587326498,3.2078,2615.9,2615.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587326697,5.11829,2616.4,2615.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587327007,3.2078,2616.1,2615.8,4.87772781]
["bitfinex-derivatives","ETHF0:USTF0",1748587327408,0.76432,2615.9,2615.8,4.87772781]
["bitfinex-derivatives","ETHF0:USTF0",1748587327607,0.76432,2615.9,2615.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587328210,1.273,2616.0,2615.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587328609,0.191,2616.9,2616.1,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1748587328804,1.273,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587329007,1.273,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587329211,1.273,2617.2,2617.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748587330111,0.00572781,2617.4,2617.2,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748587330418,0.00572781,2617.4,2617.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748587330715,0.00572781,2617.4,2617.1,8.84575]
["bitfinex-derivatives","ETHF0:USTF0",1748587330905,0.00572781,2617.4,2617.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748587331106,0.191,2617.3,2617.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748587331307,0.191,2617.3,2617.2,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1748587331915,0.191,2617.3,2617.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748587332114,0.191,2617.3,2617.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748587332309,1.4124,2617.3,2617.1,8.84576]
["bitfinex-derivatives","ETHF0:USTF0",1748587332505,1.4124,2617.3,2617.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748587332915,1.4124,2617.3,2617.1,8.84577]
["bitfinex-derivatives","ETHF0:USTF0",1748587333216,1.4124,2617.3,2617.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748587335220,1.4124,2617.3,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587335523,1.4124,2617.3,2617.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587335726,2.0506,2617.3,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587335925,2.7011,2617.3,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587336713,2.7011,2617.3,2617.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587336920,2.7011,2617.3,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587337417,2.7011,2617.3,2617.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587337609,2.7011,2617.3,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587338521,2.0506,2617.3,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587340420,0.191,2617.3,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587341020,1.2777,2617.6,2617.2,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748587341021,1.2777,2617.6,2617.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587341220,3.8194,2618.1,2617.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748587341221,0.6116,2618.1,2618.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748587341423,0.76355,2618.6,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748587341725,1.2777,2618.3,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748587341921,1.2777,2618.3,2618.2,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748587342825,0.00572781,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748587343028,0.00572781,2618.5,2618.4,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1748587343722,1.2719,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748587343925,1.2719,2618.8,2618.7,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748587344319,0.76329,2619.5,2619.0,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748587344515,0.76343,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587344720,0.76354,2618.6,2618.4,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748587344923,1.2719,2618.5,2618.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587345623,1.2719,2618.5,2618.0,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1748587345827,1.2719,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748587346231,1.2719,2618.5,2618.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748587346420,1.2719,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587346922,1.2719,2618.5,2618.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587347315,2.03546,2618.5,2618.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587348120,1.2719,2618.5,2618.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587348319,0.00572781,2619.1,2618.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748587348520,1.3341,2618.6,2618.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748587349323,1.3341,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748587349523,1.3341,2618.6,2618.0,1.91493781]
["bitfinex-derivatives","ETHF0:USTF0",1748587349524,0.76368,2618.1,2618.0,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587349726,3.97148,2618.1,2618.0,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587349927,0.76378,2617.8,2617.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748587350123,0.6457,2617.7,2617.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748587350324,0.6457,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587350525,0.6457,2617.7,2617.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748587350731,0.7639,2617.4,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587351029,0.00572781,2617.6,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587351227,0.76391,2617.3,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587351726,0.00572781,2617.6,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587351727,0.7639,2617.4,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587351931,0.7639,2617.4,2617.2,5.63493]
["bitfinex-derivatives","ETHF0:USTF0",1748587352132,0.00572781,2617.6,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748587352430,0.76386,2617.5,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587352632,0.76956781,2617.6,2617.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748587352928,0.76385,2617.5,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587353119,1.3185,2617.5,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587353325,2.08237,2617.5,2617.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748587353525,2.08237,2617.5,2617.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587353726,1.3185,2617.5,2617.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587353926,2.08236,2617.5,2617.2,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748587354123,1.3185,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587354329,0.00572781,2617.6,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748587354727,0.00572781,2617.6,2617.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587354928,1.31412781,2617.6,2617.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587355127,1.31412781,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587355327,2.07796781,2617.6,2617.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587355932,2.07795781,2617.6,2617.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587356433,0.76385,2617.5,2617.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587356632,1.3084,2617.5,2617.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587357021,2.07225,2617.5,2617.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587357427,2.69875,2617.5,2617.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1748587360527,0.76397,2617.1,2617.0,4.79672781]
["bitfinex-derivatives","ETHF0:USTF0",1748587361036,0.76397,2617.1,2617.0,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587361236,1.2424,2617.2,2617.0,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587361430,0.76397,2617.1,2617.0,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1748587361639,8.1523,2617.2,2616.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748587361930,0.7641,2616.7,2616.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748587362133,0.7641,2616.7,2616.4,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748587362330,0.76403,2616.9,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748587362533,0.6574,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748587362935,0.76403,2617.0,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748587363135,0.76403,2616.9,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748587363527,0.76403,2616.9,2616.7,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748587364833,1.2939,2616.8,2616.7,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748587365032,1.2939,2616.8,2616.5,0.76986781]
["bitfinex-derivatives","ETHF0:USTF0",1748587365033,0.76409,2616.7,2616.5,0.76986781]
["bitfinex-derivatives","ETHF0:USTF0",1748587365233,2.05801,2616.6,2616.5,4.79772781]
["bitfinex-derivatives","ETHF0:USTF0",1748587365434,1.2939,2616.6,2616.5,4.79772781]
["bitfinex-derivatives","ETHF0:USTF0",1748587365630,2.05801,2616.6,2616.5,4.79772781]
["bitfinex-derivatives","ETHF0:USTF0",1748587365834,1.2939,2616.6,2616.5,4.79772781]
["bitfinex-derivatives","ETHF0:USTF0",1748587366232,1.2939,2616.6,2616.5,5.56186781]
["bitfinex-derivatives","ETHF0:USTF0",1748587366826,2.05801,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587367030,10.26581,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587367438,11.43427155,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587367935,11.43422708,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587368525,11.7467832,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587368739,11.43422708,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587370339,10.26581,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587371231,5.26581,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587371633,10.26581,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587373034,5.26581,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587374733,4.5017,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587374938,0.191,2616.7,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587375137,0.191,2616.7,2616.6,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748587375942,1.42135,2617.2,2617.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748587376141,0.76395,2617.2,2617.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748587376445,0.76397,2617.1,2616.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748587376746,1.2599,2617.1,2616.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748587376940,1.2599,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748587377142,2.02387,2617.1,2616.9,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1748587377535,2.02388,2617.1,2616.9,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1748587378443,0.764,2617.0,2616.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748587378638,2.0239,2617.0,2616.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748587379641,1.2599,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587379849,0.76404,2616.9,2616.7,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748587380245,0.76411,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587381248,2.5036,2616.8,2616.5,4.79300781]
["bitfinex-derivatives","ETHF0:USTF0",1748587381448,0.76411,2616.6,2616.5,4.79300781]
["bitfinex-derivatives","ETHF0:USTF0",1748587381751,0.76409,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748587382050,0.76409,2616.7,2616.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748587383550,0.76411,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587383752,2.08571,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587384363,7.08571,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587385456,2.08571,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587385959,7.08571,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587386149,8.25768612,2616.6,2616.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587386459,8.25768612,2616.6,2615.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587386460,0.76429,2616.0,2615.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587386651,3.97209,2616.0,2615.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587388260,5.24229,2616.0,2615.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587388849,5.90059,2616.0,2615.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587390959,0.76435,2615.8,2615.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748587391363,6.93874734,2615.8,2615.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748587391858,0.76464,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587392060,3.2078,2614.8,2614.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748587392261,3.97238,2615.1,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748587392456,3.2078,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587392765,3.2078,2615.1,2615.0,0.79126961]
["bitfinex-derivatives","ETHF0:USTF0",1748587393857,3.2078,2615.1,2615.0,0.05224325]
["bitfinex-derivatives","ETHF0:USTF0",1748587394054,3.2078,2615.1,2615.0,0.70104325]
["bitfinex-derivatives","ETHF0:USTF0",1748587394458,3.97235,2615.1,2615.0,0.05224325]
["bitfinex-derivatives","ETHF0:USTF0",1748587394764,1.91147,2615.0,2613.9,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1748587395064,0.76485,2614.1,2614.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748587395254,3.2078,2614.4,2614.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748587395454,1.2905,2614.3,2614.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748587395653,0.76487,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587395863,1.2905,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587396066,0.76487,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587396268,1.2905,2614.3,2613.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748587396468,0.76489,2614.0,2613.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748587396766,1.2905,2614.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587396767,0.76503,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587397066,0.00573932,2613.5,2613.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748587397367,0.00573932,2613.5,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748587397560,0.00573932,2613.5,2613.4,5.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748587397760,0.00573932,2613.5,2613.4,10.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748587398261,0.00573932,2613.5,2613.2,5.38333451]
["bitfinex-derivatives","ETHF0:USTF0",1748587398460,0.00573932,2613.5,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748587398862,0.00573932,2613.5,2613.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748587399061,0.00573932,2613.5,2613.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748587399258,0.77075932,2613.5,2613.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748587400071,2.11505932,2613.5,2613.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748587400471,1.35003932,2613.5,2613.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748587400770,2.11505932,2613.5,2613.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748587400961,2.11505932,2613.5,2613.4,0.02899517]
["bitfinex-derivatives","ETHF0:USTF0",1748587401464,2.76925932,2613.5,2613.4,0.02899517]
["bitfinex-derivatives","ETHF0:USTF0",1748587401762,0.00573932,2613.5,2613.4,0.79404517]
["bitfinex-derivatives","ETHF0:USTF0",1748587401964,0.00573932,2613.5,2613.4,5.45304517]
["bitfinex-derivatives","ETHF0:USTF0",1748587402362,0.00573932,2613.5,2613.4,0.79404517]
["bitfinex-derivatives","ETHF0:USTF0",1748587402561,0.00573932,2613.5,2613.4,10.45304517]
["bitfinex-derivatives","ETHF0:USTF0",1748587402765,0.1912,2614.0,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748587402965,0.1912,2614.0,2613.9,5.45289517]
["bitfinex-derivatives","ETHF0:USTF0",1748587403167,0.1912,2614.0,2613.9,10.45289517]
["bitfinex-derivatives","ETHF0:USTF0",1748587403562,3.2078,2614.7,2614.1,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1748587403763,3.21353932,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748587403968,3.21353932,2614.7,2614.6,4.68899517]
["bitfinex-derivatives","ETHF0:USTF0",1748587404169,3.21353932,2614.7,2614.6,5.45369517]
["bitfinex-derivatives","ETHF0:USTF0",1748587404363,0.00573932,2614.7,2614.6,5.45369517]
["bitfinex-derivatives","ETHF0:USTF0",1748587404566,3.2078,2615.1,2614.6,9.71224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587404769,3.2078,2615.1,2614.6,4.71224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587404971,2.00439,2615.0,2614.6,5.47692445]
["bitfinex-derivatives","ETHF0:USTF0",1748587405471,1.2398,2615.0,2614.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748587405669,0.00573932,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587405871,3.2078,2615.4,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748587406077,3.2078,2615.4,2615.3,5.42449]
["bitfinex-derivatives","ETHF0:USTF0",1748587406669,3.2078,2616.0,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748587406865,3.2078,2616.0,2615.8,5.42334]
["bitfinex-derivatives","ETHF0:USTF0",1748587407076,3.2078,2616.0,2615.9,6.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748587407571,0.00573932,2616.1,2616.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748587407771,0.00573932,2616.1,2616.0,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1748587408564,0.00573932,2616.1,2616.0,6.41379]
["bitfinex-derivatives","ETHF0:USTF0",1748587408769,0.00573932,2616.1,2616.0,6.46603445]
["bitfinex-derivatives","ETHF0:USTF0",1748587408970,3.2078,2616.6,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748587409176,3.2078,2616.6,2616.5,5.42314]
["bitfinex-derivatives","ETHF0:USTF0",1748587409379,3.2078,2616.6,2616.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748587409677,3.2078,2616.6,2616.5,5.47538445]
["bitfinex-derivatives","ETHF0:USTF0",1748587409878,3.2078,2616.6,2616.5,4.71124445]
["bitfinex-derivatives","ETHF0:USTF0",1748587410480,3.97191,2616.6,2616.5,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587411182,0.76411,2616.6,2616.5,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587411381,2.07060932,2616.8,2616.5,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587411574,0.00573932,2616.8,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748587411775,0.00573932,2616.8,2616.7,0.81633445]
["bitfinex-derivatives","ETHF0:USTF0",1748587412273,3.2078,2617.5,2616.7,6.96246445]
["bitfinex-derivatives","ETHF0:USTF0",1748587412474,3.2078,2617.5,2617.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748587412682,3.2078,2617.5,2617.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748587412885,3.2078,2617.5,2617.4,5.47312445]
["bitfinex-derivatives","ETHF0:USTF0",1748587413273,1.9219,2618.2,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748587413274,3.2078,2618.0,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748587413479,3.2078,2618.0,2617.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748587413780,3.2078,2618.0,2617.2,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1748587413781,0.76376,2617.8,2617.7,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587414782,3.2078,2618.0,2617.7,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587415082,3.2078,2618.0,2617.7,0.81602445]
["bitfinex-derivatives","ETHF0:USTF0",1748587415281,0.76376,2617.8,2617.7,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587415774,4.4827,2618.0,2617.7,5.47202445]
["bitfinex-derivatives","ETHF0:USTF0",1748587415979,1.2749,2618.0,2617.7,4.70824445]
["bitfinex-derivatives","ETHF0:USTF0",1748587416178,3.97155,2617.9,2617.7,4.70824445]
["bitfinex-derivatives","ETHF0:USTF0",1748587416378,1.3029,2617.8,2617.7,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587416686,4.5107,2617.8,2617.7,4.70824445]
["bitfinex-derivatives","ETHF0:USTF0",1748587416885,5.27446,2617.8,2617.7,4.70824445]
["bitfinex-derivatives","ETHF0:USTF0",1748587417081,4.5107,2617.8,2617.7,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587417287,5.27446,2617.8,2617.7,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587417886,10.27446,2617.8,2617.7,0.05224445]
["bitfinex-derivatives","ETHF0:USTF0",1748587418384,0.7639,2617.4,2617.2,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587418580,0.76391,2617.3,2617.2,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587418774,3.2078,2617.4,2617.2,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587419189,3.9717,2617.4,2617.2,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587419481,3.2078,2617.4,2617.2,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587419687,3.2078,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748587419988,3.2078,2617.7,2617.6,5.52082]
["bitfinex-derivatives","ETHF0:USTF0",1748587420381,3.2078,2617.7,2617.2,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587420682,0.76383,2617.6,2617.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748587420994,0.76386,2617.5,2617.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748587421485,2.04438,2617.4,2617.2,4.76173932]
["bitfinex-derivatives","ETHF0:USTF0",1748587421680,1.2805,2617.4,2617.2,5.52565932]
["bitfinex-derivatives","ETHF0:USTF0",1748587421882,1.2805,2617.4,2617.2,4.76173932]
["bitfinex-derivatives","ETHF0:USTF0",1748587422276,0.76391,2617.3,2617.2,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587422480,0.76406,2616.8,2616.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587422682,0.76407,2616.8,2616.5,5.52014]
["bitfinex-derivatives","ETHF0:USTF0",1748587422979,4.5238,2616.7,2616.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587423183,4.5238,2616.7,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587426186,4.5238,2616.7,2616.6,5.52011]
["bitfinex-derivatives","ETHF0:USTF0",1748587426389,0.6187,2617.2,2616.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587426690,4.4423,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587426893,0.76388,2617.4,2617.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587427188,1.2345,2617.4,2617.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587427695,1.2345,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587427891,1.2345,2617.4,2616.7,5.81667]
["bitfinex-derivatives","ETHF0:USTF0",1748587428092,1.2345,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587428292,1.2345,2617.4,2617.3,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1748587428794,1.2345,2617.4,2617.2,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748587428992,1.2345,2617.4,2617.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587429192,1.99838,2617.4,2617.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587429389,0.76393,2617.3,2617.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748587429590,1.2141,2617.2,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748587429892,1.2141,2617.2,2617.0,5.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748587430397,1.2141,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748587430898,1.2141,2617.2,2617.0,5.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748587431097,1.2141,2617.2,2617.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587431393,1.2141,2617.2,2617.0,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1748587431582,1.2141,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748587431788,1.2141,2617.2,2617.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748587432295,1.2141,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748587432793,1.2141,2617.2,2616.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587432996,1.2141,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748587435089,3.2078,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587435293,3.2078,2617.5,2617.4,5.51988]
["bitfinex-derivatives","ETHF0:USTF0",1748587435693,4.4834,2617.5,2617.4,5.51988]
["bitfinex-derivatives","ETHF0:USTF0",1748587436393,5.24726,2617.5,2617.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587436598,0.76388,2617.4,2617.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587436898,2.03949,2617.4,2617.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748587437593,2.03948,2617.4,2617.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748587437794,2.03948,2617.4,2617.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748587438297,0.76397,2617.1,2617.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587438591,3.2078,2617.2,2617.0,5.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748587438892,1.2292,2617.1,2617.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587439089,1.2292,2617.1,2617.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748587439484,1.2292,2617.1,2617.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587439792,1.2292,2617.1,2617.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748587440295,1.2292,2617.1,2617.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587441586,1.99317,2617.1,2617.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587441794,1.2292,2617.1,2616.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587441993,0.76406,2616.8,2616.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587442193,1.2744,2617.0,2616.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587442395,1.3446,2616.9,2616.8,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748587442795,0.76407,2616.8,2616.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587443193,3.16318069,2616.8,2616.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587443492,3.16318069,2616.8,2615.7,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1748587443493,3.82048,2616.7,2615.1,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748587443695,7.58091495,2616.8,2614.5,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748587443696,3.2078,2615.4,2614.5,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748587443897,3.2078,2615.1,2614.5,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748587444196,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587444401,1.93414597,2615.5,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748587444586,0.7645,2615.3,2615.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587444792,1.2341,2615.2,2615.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748587445186,0.00573932,2615.5,2615.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748587445793,1.2341,2615.9,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748587445994,1.2341,2615.9,2615.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748587446302,1.2341,2615.9,2615.8,5.52135]
["bitfinex-derivatives","ETHF0:USTF0",1748587447196,3.2078,2616.0,2615.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748587447397,3.2078,2616.0,2615.8,5.52133]
["bitfinex-derivatives","ETHF0:USTF0",1748587448100,4.514,2616.0,2615.8,5.52133]
["bitfinex-derivatives","ETHF0:USTF0",1748587448897,4.514,2616.0,2615.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748587449193,0.00573932,2616.1,2616.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748587449603,0.00573932,2616.1,2616.0,5.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748587449802,0.00573932,2616.1,2616.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748587450001,0.00573932,2616.1,2616.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587450203,0.00573932,2616.1,2616.0,5.40329]
["bitfinex-derivatives","ETHF0:USTF0",1748587451298,0.00573932,2616.1,2616.0,13.61109]
["bitfinex-derivatives","ETHF0:USTF0",1748587452801,9.32e-06,2616.1,2616.0,13.61109]
["bitfinex-derivatives","ETHF0:USTF0",1748587453000,4.4831,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748587453207,4.4831,2617.1,2616.9,5.40401]
["bitfinex-derivatives","ETHF0:USTF0",1748587453799,4.4831,2617.1,2616.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748587454002,4.4831,2617.1,2616.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587454199,4.4831,2617.1,2616.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748587454503,4.4831,2617.1,2616.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587454805,0.76403,2616.9,2616.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587455104,1.2753,2616.8,2616.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587456005,5.24716,2616.8,2616.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587456205,4.4831,2616.8,2616.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587456706,5.24716,2616.8,2616.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587458798,11.39325,2616.8,2616.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587459005,0.7642,2616.3,2616.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587459207,1.2636,2616.2,2616.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587459408,2.02783,2616.2,2616.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587460507,1.2636,2616.2,2616.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587460810,1.2636,2616.2,2616.1,5.40326]
["bitfinex-derivatives","ETHF0:USTF0",1748587462500,3.2078,2616.4,2616.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748587463407,1.2835,2616.5,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748587463606,3.8312,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587463806,4.59527,2616.8,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587464409,3.8312,2616.8,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587464611,3.8312,2616.8,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587464813,3.8312,2616.8,2616.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748587465011,3.2078,2616.8,2616.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748587465410,3.2078,2616.8,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587465613,3.97186,2616.8,2616.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587465809,3.2078,2616.8,2616.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587466117,3.2078,2617.1,2616.6,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748587466318,3.97178,2617.1,2616.8,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748587466618,3.2078,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748587468817,0.00573932,2617.3,2617.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748587469015,0.00573932,2617.3,2617.2,5.40294]
["bitfinex-derivatives","ETHF0:USTF0",1748587472817,3.2078,2617.4,2617.2,10.40294]
["bitfinex-derivatives","ETHF0:USTF0",1748587473016,0.7636,2618.4,2617.5,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1748587473017,4.60281,2618.4,2617.5,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1748587473314,3.8392,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587473509,3.8392,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748587473813,3.8392,2618.4,2617.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748587474015,3.8392,2618.4,2618.1,0.76938932]
["bitfinex-derivatives","ETHF0:USTF0",1748587474319,4.60281,2618.4,2618.1,0.76939932]
["bitfinex-derivatives","ETHF0:USTF0",1748587474517,0.6314,2618.4,2618.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748587474716,0.6314,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748587475117,0.6314,2618.4,2618.2,5.40264]
["bitfinex-derivatives","ETHF0:USTF0",1748587475322,0.6314,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748587475613,0.00573932,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748587478816,3.2078,2619.6,2618.6,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1748587479025,4.451,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587479619,5.21426,2619.6,2619.2,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1748587479913,5.21426,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587479914,4.451,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587480221,0.76333,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587480610,0.76344,2618.9,2618.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748587480815,1.90831,2619.4,2618.4,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748587480816,0.76353,2618.7,2618.4,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748587481018,0.6128,2618.8,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748587481213,0.76353,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587481417,0.76354,2618.6,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748587481621,0.76354,2618.6,2618.2,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1748587481622,0.76358,2618.5,2618.2,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1748587481820,1.3353,2618.6,2618.2,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1748587481821,1.3353,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748587482223,1.3353,2618.4,2618.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587482418,1.3353,2618.4,2618.2,5.28863]
["bitfinex-derivatives","ETHF0:USTF0",1748587482617,1.3353,2618.4,2618.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587483013,1.3353,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748587483213,1.3353,2618.4,2618.3,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748587483420,1.3353,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587484021,1.3353,2618.4,2618.3,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748587484220,1.3353,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587484525,2.09889,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587484823,1.3353,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587485216,1.3353,2618.4,2618.3,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748587485525,1.3353,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587485719,1.3353,2618.4,2618.3,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748587485919,1.3353,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748587487126,1.3353,2618.4,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748587487320,1.3353,2618.4,2618.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587487517,0.76365,2618.2,2618.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1748587489325,0.76382,2617.6,2617.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587489534,8.2078,2618.2,2617.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587489535,1.894,2618.1,2617.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587489827,0.76382,2617.7,2617.5,5.28884]
["bitfinex-derivatives","ETHF0:USTF0",1748587490028,1.2864,2617.6,2617.5,5.28884]
["bitfinex-derivatives","ETHF0:USTF0",1748587491026,0.00572792,2617.8,2617.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748587491223,0.76357,2618.5,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748587492129,0.76357,2618.5,2618.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748587492324,0.76357,2618.5,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748587492829,0.00368575,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748587493224,0.00368575,2618.6,2618.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587493729,0.00368575,2618.6,2618.5,5.28856]
["bitfinex-derivatives","ETHF0:USTF0",1748587493925,0.00368575,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748587494124,0.00368575,2618.6,2618.4,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748587494523,0.00368575,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748587494720,0.00368575,2618.6,2618.4,8.49638]
["bitfinex-derivatives","ETHF0:USTF0",1748587495131,0.76721575,2618.6,2618.4,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748587495631,0.00368575,2618.6,2618.4,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748587495834,0.76356,2618.5,2618.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587496227,0.76365,2618.2,2618.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587496425,0.76385,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587496625,0.76385,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587496829,0.76385,2617.6,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587497131,1.3229,2617.5,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587497631,1.3229,2617.5,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748587497934,1.3229,2617.5,2617.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748587498340,1.3229,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587498629,1.3229,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587498935,1.3229,2617.5,2617.3,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1748587499234,1.3229,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587499434,1.3229,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587499836,1.3229,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587500138,1.3229,2617.5,2617.3,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1748587500328,1.3229,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587500629,0.76392,2617.3,2617.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587500825,1.2823,2617.2,2617.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587501031,3.2078,2617.6,2617.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587501334,1.2961,2617.7,2617.1,1.29302792]
["bitfinex-derivatives","ETHF0:USTF0",1748587501530,1.2961,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587501834,1.2961,2617.7,2617.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748587502132,1.2961,2617.7,2617.5,5.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748587502433,1.2961,2617.7,2617.3,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748587502633,1.2961,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587502831,1.2961,2617.7,2617.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587502832,0.76394,2617.2,2617.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587503439,7.06004,2617.2,2617.1,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587503933,6.2961,2617.2,2616.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587504138,3.2078,2617.0,2616.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587504341,0.76413,2616.6,2616.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748587504736,0.76413,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587504936,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587504937,0.00572792,2616.8,2616.4,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748587505236,1.28212792,2616.8,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748587505444,1.28212792,2616.8,2616.5,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748587506039,1.28212792,2616.8,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587506346,1.28212792,2616.8,2616.4,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748587506637,1.28212792,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587506831,0.76417,2616.4,2616.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748587507036,0.7642,2616.3,2616.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587507239,1.4262,2616.3,2616.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587507437,0.662,2616.3,2616.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587507838,3.3988,2616.7,2616.4,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748587508031,1.3035,2616.5,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748587508239,1.3035,2616.5,2616.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587508841,1.3035,2616.5,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748587509244,1.3035,2616.5,2616.2,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587509439,2.06764,2616.5,2616.3,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748587509635,4.0608,2616.7,2616.2,1.23072792]
["bitfinex-derivatives","ETHF0:USTF0",1748587509841,0.853,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587510050,1.3035,2616.6,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748587510547,0.191,2616.7,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748587511653,0.191,2616.7,2616.6,5.22311]
["bitfinex-derivatives","ETHF0:USTF0",1748587511846,0.6172,2617.7,2616.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587512054,1.2697,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587512253,1.2697,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587512446,1.2697,2617.6,2617.3,5.22291]
["bitfinex-derivatives","ETHF0:USTF0",1748587512642,1.2697,2617.6,2617.3,5.22289]
["bitfinex-derivatives","ETHF0:USTF0",1748587512943,1.2697,2617.6,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587513345,0.00572792,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748587514052,0.00572792,2617.7,2617.6,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1748587515049,0.00572792,2617.7,2617.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748587515456,0.00572792,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748587515762,0.00572792,2617.7,2617.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587515961,0.00572792,2617.7,2617.6,5.22282]
["bitfinex-derivatives","ETHF0:USTF0",1748587516359,0.00572792,2617.7,2617.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587516559,0.00572792,2617.7,2617.6,5.22282]
["bitfinex-derivatives","ETHF0:USTF0",1748587519061,0.76951792,2617.7,2617.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587519261,1.41971792,2617.7,2617.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587520757,2.75581792,2617.7,2617.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587521556,0.76384,2617.6,2617.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748587521756,0.76396,2617.2,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748587521963,2.10008,2617.1,2616.9,43.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748587522159,1.3361,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587522555,1.3361,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748587523151,3.826,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748587523358,0.7639,2617.4,2617.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748587523563,3.826,2617.5,2616.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587523766,0.76398,2617.1,2616.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748587523965,5.73565,2617.5,2616.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587524262,0.76406,2616.8,2616.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587524461,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587524763,0.76411,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587525167,2.02091,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587525467,2.02091,2616.6,2616.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748587525468,0.76417,2616.4,2616.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748587525656,1.2568,2616.6,2616.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748587526068,0.76416,2616.5,2616.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748587526266,1.97777,2616.4,2616.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748587527165,5.18557,2616.4,2616.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748587527959,3.2078,2616.4,2616.3,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748587528163,0.6732,2616.7,2616.3,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748587528360,0.76413,2616.6,2616.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748587528561,0.76414,2616.5,2616.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748587530069,0.76414,2616.5,2616.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748587530267,0.76446,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587530467,3.97226,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587530669,8.97226,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587530864,0.76461,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587531065,0.76467,2614.7,2614.6,4.46572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587531270,4.43722792,2615.1,2614.6,4.46572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587531470,4.43722792,2615.1,2614.8,0.02670641]
["bitfinex-derivatives","ETHF0:USTF0",1748587531670,0.76461,2614.9,2614.8,0.02670641]
["bitfinex-derivatives","ETHF0:USTF0",1748587532171,0.76459,2615.0,2614.8,0.02670641]
["bitfinex-derivatives","ETHF0:USTF0",1748587532372,1.3426,2614.9,2614.8,0.79134641]
["bitfinex-derivatives","ETHF0:USTF0",1748587532571,1.3426,2614.9,2614.8,0.81687905]
["bitfinex-derivatives","ETHF0:USTF0",1748587532871,0.00572792,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587533675,0.00572792,2615.1,2615.0,0.81681905]
["bitfinex-derivatives","ETHF0:USTF0",1748587536468,3.2078,2616.2,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748587536669,4.5519,2616.2,2615.7,0.05223905]
["bitfinex-derivatives","ETHF0:USTF0",1748587536870,3.2078,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748587537069,3.2078,2616.4,2616.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748587537271,3.2078,2616.4,2616.1,5.22525]
["bitfinex-derivatives","ETHF0:USTF0",1748587537568,3.2078,2616.4,2616.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587537770,1.2842,2616.3,2616.2,0.05223905]
["bitfinex-derivatives","ETHF0:USTF0",1748587538173,2.0484,2616.3,2616.0,4.46672792]
["bitfinex-derivatives","ETHF0:USTF0",1748587538476,2.0484,2616.3,2616.2,0.07899695]
["bitfinex-derivatives","ETHF0:USTF0",1748587538676,1.2842,2616.3,2616.2,0.07899695]
["bitfinex-derivatives","ETHF0:USTF0",1748587539169,1.2842,2616.3,2616.2,0.84322695]
["bitfinex-derivatives","ETHF0:USTF0",1748587540273,1.2842,2616.3,2616.2,0.07899695]
["bitfinex-derivatives","ETHF0:USTF0",1748587540465,2.0484,2616.3,2616.2,0.07899695]
["bitfinex-derivatives","ETHF0:USTF0",1748587540670,1.2842,2616.3,2616.2,0.1044781]
["bitfinex-derivatives","ETHF0:USTF0",1748587540865,2.0484,2616.3,2616.2,0.1044781]
["bitfinex-derivatives","ETHF0:USTF0",1748587541871,2.6655,2616.3,2616.2,0.1044781]
["bitfinex-derivatives","ETHF0:USTF0",1748587542272,0.76426,2616.1,2616.0,4.45072792]
["bitfinex-derivatives","ETHF0:USTF0",1748587542477,3.97206,2616.1,2616.0,4.45072792]
["bitfinex-derivatives","ETHF0:USTF0",1748587544372,3.2078,2616.1,2616.0,5.21501792]
["bitfinex-derivatives","ETHF0:USTF0",1748587544768,1.9013,2616.3,2616.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748587544974,2.6655,2616.3,2616.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748587545175,1.2842,2616.3,2616.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748587545681,0.76426,2616.1,2616.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1748587545883,2.0484,2616.3,2616.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748587546377,11.87780473,2616.3,2614.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748587546577,3.2078,2615.1,2614.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748587546784,3.2078,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587547778,3.2078,2615.1,2614.8,0.57932792]
["bitfinex-derivatives","ETHF0:USTF0",1748587548181,0.76461,2614.9,2614.8,0.57932792]
["bitfinex-derivatives","ETHF0:USTF0",1748587550777,0.7646,2615.0,2614.8,0.57932792]
["bitfinex-derivatives","ETHF0:USTF0",1748587550979,2.00651,2614.9,2614.8,5.02532792]
["bitfinex-derivatives","ETHF0:USTF0",1748587551675,3.21352792,2615.1,2614.8,5.02532792]
["bitfinex-derivatives","ETHF0:USTF0",1748587551985,0.00572792,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587552182,0.77030792,2615.1,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748587552375,2.01220792,2615.1,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748587553080,1.24762792,2615.1,2614.8,5.02532792]
["bitfinex-derivatives","ETHF0:USTF0",1748587553385,2.01220792,2615.1,2614.8,5.78994792]
["bitfinex-derivatives","ETHF0:USTF0",1748587553791,0.76459,2615.0,2614.8,5.78994792]
["bitfinex-derivatives","ETHF0:USTF0",1748587554176,2.01219792,2615.1,2614.8,5.78994792]
["bitfinex-derivatives","ETHF0:USTF0",1748587554382,1.24762792,2615.1,2614.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748587554583,2.01218792,2615.1,2614.8,5.78994792]
["bitfinex-derivatives","ETHF0:USTF0",1748587554783,2.01218792,2615.1,2614.8,5.02532792]
["bitfinex-derivatives","ETHF0:USTF0",1748587555383,2.01218792,2615.1,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748587555584,2.01218792,2615.1,2614.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748587555785,0.00572792,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587556889,0.76458,2615.0,2614.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748587557094,0.77028792,2615.1,2614.8,5.78994792]
["bitfinex-derivatives","ETHF0:USTF0",1748587557387,0.77028792,2615.1,2614.8,0.57932792]
["bitfinex-derivatives","ETHF0:USTF0",1748587557388,0.76461,2614.9,2614.8,0.57932792]
["bitfinex-derivatives","ETHF0:USTF0",1748587557788,2.65441,2614.9,2614.8,0.57932792]
["bitfinex-derivatives","ETHF0:USTF0",1748587558491,0.76476,2614.4,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748587558689,0.76476,2614.4,2614.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748587558690,0.76482,2614.2,2614.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748587558989,2.0279,2614.3,2614.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748587559192,2.0279,2614.3,2614.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748587559387,2.0279,2614.3,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748587559785,2.0279,2614.3,2614.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748587559985,1.2631,2614.3,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748587560287,1.2631,2614.3,2614.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748587560481,1.2631,2614.3,2614.0,5.21087]
["bitfinex-derivatives","ETHF0:USTF0",1748587560686,2.02789,2614.3,2614.0,5.21087]
["bitfinex-derivatives","ETHF0:USTF0",1748587560886,1.2631,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748587561089,3.2078,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587561288,4.475,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587561493,0.7646,2615.0,2614.6,5.21069]
["bitfinex-derivatives","ETHF0:USTF0",1748587561683,3.21352792,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587561891,0.76468,2614.7,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748587562190,3.21352792,2615.1,2614.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748587562395,1.2325,2614.6,2614.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748587562692,3.21352792,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587562992,3.2078,2615.8,2615.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748587563192,1.2325,2615.7,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748587563393,0.76445,2615.5,2615.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748587563598,1.2325,2615.4,2615.3,5.21149]
["bitfinex-derivatives","ETHF0:USTF0",1748587564492,1.2325,2615.4,2615.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748587564792,1.2325,2615.4,2615.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748587564990,1.2325,2615.4,2615.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748587565999,1.99696,2615.4,2615.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748587566302,1.2325,2615.4,2615.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748587566493,1.2325,2615.4,2615.3,5.21149]
["bitfinex-derivatives","ETHF0:USTF0",1748587566687,0.00572792,2615.6,2615.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748587567697,0.00572792,2615.6,2615.5,5.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748587568290,0.00572792,2615.6,2615.5,6.52124]
["bitfinex-derivatives","ETHF0:USTF0",1748587569796,8.3950712,2616.4,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748587569996,3.2078,2616.5,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748587569997,1.3916,2616.3,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748587570196,1.3916,2616.3,2616.0,5.21027]
["bitfinex-derivatives","ETHF0:USTF0",1748587570401,0.76423,2616.2,2616.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748587571096,1.2144,2616.1,2616.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748587571700,1.2144,2616.1,2616.0,5.21029]
["bitfinex-derivatives","ETHF0:USTF0",1748587571892,0.00572792,2616.4,2616.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748587572097,0.00572792,2616.4,2616.2,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748587573194,2.03930792,2616.4,2616.2,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748587573392,1.27512792,2616.4,2616.2,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748587573598,1.27512792,2616.4,2616.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748587573799,0.76421,2616.3,2616.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748587573996,1.2694,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748587574200,1.2694,2616.2,2616.0,5.21027]
["bitfinex-derivatives","ETHF0:USTF0",1748587574803,1.2694,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748587576806,1.2694,2616.2,2616.0,5.21027]
["bitfinex-derivatives","ETHF0:USTF0",1748587577303,4.4772,2616.2,2615.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587577499,0.634,2616.1,2615.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587577701,0.76434,2615.9,2615.6,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748587577899,1.2744,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748587578404,1.2744,2615.8,2615.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587578602,1.2744,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748587579303,1.2744,2615.8,2615.6,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748587579501,2.03877,2615.8,2615.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587579706,1.2744,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748587580003,1.2744,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587580196,0.76448,2615.4,2615.2,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748587580398,3.2078,2615.8,2615.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587580604,3.2078,2615.8,2615.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1748587581109,3.2078,2615.8,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748587581305,0.76439,2615.7,2615.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748587581511,0.6304,2616.0,2615.2,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748587581703,2.07382,2615.6,2615.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748587581898,2.07382,2615.6,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587581899,1.3094,2615.6,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587582209,0.6208,2615.5,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587582406,0.6208,2615.5,2615.4,5.18046]
["bitfinex-derivatives","ETHF0:USTF0",1748587582606,0.6304,2616.0,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587582811,1.3094,2615.9,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748587583000,1.3094,2615.9,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587583206,0.76438,2615.7,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587583416,1.2288,2615.6,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587583714,1.2288,2615.6,2615.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748587584707,1.2288,2615.6,2615.5,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748587585214,1.2288,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587585413,1.2288,2615.6,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587585710,1.99321,2615.6,2615.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587585912,1.2288,2615.6,2615.4,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1748587586715,1.99322,2615.6,2615.4,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1748587587011,0.76444,2615.5,2615.4,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748587587208,1.99944,2615.5,2615.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748587587408,1.235,2615.5,2615.4,5.24556]
["bitfinex-derivatives","ETHF0:USTF0",1748587591611,1.235,2615.5,2615.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748587592012,1.99944,2615.5,2615.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748587592211,1.99944,2615.5,2615.4,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748587592718,5.20724,2615.5,2615.4,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748587593011,10.20724,2615.5,2615.4,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748587593317,0.76458,2615.0,2614.9,0.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748587593520,3.2078,2615.0,2614.9,0.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748587593723,0.76455,2615.1,2614.9,0.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748587594016,0.76458,2615.0,2614.9,0.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748587594325,0.6317,2615.0,2614.9,0.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748587594616,1.39628,2615.0,2614.9,0.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748587594812,9.60408,2615.0,2614.9,0.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748587595016,0.7648,2614.3,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748587595214,0.1912,2614.2,2613.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748587595616,0.76486,2614.1,2613.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748587596014,0.1912,2614.2,2613.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748587596415,2.00946,2614.1,2613.9,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748587596815,2.00946,2614.1,2613.9,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748587597220,2.00946,2614.1,2613.9,38.541]
["bitfinex-derivatives","ETHF0:USTF0",1748587597418,2.00945,2614.1,2613.9,38.541]
["bitfinex-derivatives","ETHF0:USTF0",1748587598121,1.2446,2614.1,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748587598616,0.1912,2614.2,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748587598816,0.00572792,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748587599121,0.00572792,2614.3,2614.2,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748587599323,0.00572792,2614.3,2614.2,8.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748587599720,0.00572792,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587600022,0.77051792,2614.3,2614.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587600522,0.00572792,2614.3,2614.2,10.18182]
["bitfinex-derivatives","ETHF0:USTF0",1748587600725,0.00572792,2614.3,2614.2,10.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748587601014,0.00572792,2614.3,2614.2,11.56612]
["bitfinex-derivatives","ETHF0:USTF0",1748587602020,0.00572792,2614.3,2614.2,6.56612]
["bitfinex-derivatives","ETHF0:USTF0",1748587602217,0.00572792,2614.3,2614.2,5.18182]
["bitfinex-derivatives","ETHF0:USTF0",1748587602816,0.77051792,2614.3,2614.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587603016,0.00572792,2614.3,2614.2,5.18182]
["bitfinex-derivatives","ETHF0:USTF0",1748587603521,0.00572792,2614.3,2614.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587603919,1.35112792,2614.3,2614.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587604119,1.91222,2614.0,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587604318,3.2078,2612.9,2612.8,0.07654623]
["bitfinex-derivatives","ETHF0:USTF0",1748587604617,3.2078,2613.0,2612.8,0.07654623]
["bitfinex-derivatives","ETHF0:USTF0",1748587604822,3.9728,2613.6,2612.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748587605015,3.2078,2613.6,2612.9,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748587605216,3.2078,2613.6,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748587605524,3.2078,2613.6,2613.4,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1748587606026,3.2078,2613.6,2613.4,5.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748587606221,3.2078,2613.6,2613.4,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748587606425,3.2078,2613.6,2613.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748587606620,3.2078,2613.6,2613.5,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1748587606815,3.2078,2613.9,2613.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748587607022,3.2078,2613.9,2613.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748587607322,3.2078,2613.9,2613.8,5.11193]
["bitfinex-derivatives","ETHF0:USTF0",1748587608628,3.2078,2613.9,2613.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748587608831,3.9727,2613.9,2613.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748587610931,8.2078,2613.9,2613.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587611230,3.97286,2613.4,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748587611731,1.2385,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748587612029,1.2385,2613.3,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587612217,1.2385,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748587612424,1.2385,2613.3,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748587612624,1.2385,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748587613330,1.2385,2613.3,2613.2,5.11211]
["bitfinex-derivatives","ETHF0:USTF0",1748587613535,3.2078,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748587613829,3.2078,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748587614023,4.4495,2613.8,2613.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748587614221,5.21444,2613.8,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748587614417,4.4495,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748587614622,4.4495,2613.8,2613.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748587614918,4.4495,2613.8,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748587615119,4.4495,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748587615730,3.2078,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748587616121,3.2078,2613.8,2613.6,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1748587616526,1.2417,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748587616733,1.2417,2613.7,2613.5,5.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748587617025,1.2417,2613.7,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748587617231,1.2417,2613.7,2613.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587617423,3.2078,2613.5,2613.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748587617626,1.3339,2613.4,2613.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748587617926,1.3339,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748587618320,1.3339,2613.4,2613.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748587618527,1.3339,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748587619823,3.2078,2613.5,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748587620936,3.2078,2613.8,2613.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748587621125,3.2078,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748587621626,3.2078,2613.8,2613.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748587621826,3.2078,2613.8,2613.7,5.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748587624031,3.2078,2613.8,2613.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748587624232,3.2078,2613.8,2613.7,5.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748587624433,4.4442,2613.8,2613.7,5.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748587624730,4.4442,2613.8,2613.2,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748587624731,5.20915,2613.8,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748587624930,4.4442,2613.8,2613.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748587625328,0.76499,2613.6,2613.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748587625635,0.76499,2613.6,2613.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587625636,1.91246,2613.7,2613.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587625935,3.97294,2613.1,2613.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587626329,3.2078,2613.1,2613.0,0.7709091]
["bitfinex-derivatives","ETHF0:USTF0",1748587627236,3.97294,2613.1,2613.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587628234,3.2078,2613.1,2613.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587628734,4.5225,2613.1,2613.0,0.7709091]
["bitfinex-derivatives","ETHF0:USTF0",1748587629328,0.76525,2612.8,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748587629524,4.5485,2612.7,2612.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748587629730,0.6645,2612.6,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748587629932,2.0052,2612.6,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748587630532,2.0052,2612.6,2612.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587630730,2.0052,2612.6,2612.3,0.7711091]
["bitfinex-derivatives","ETHF0:USTF0",1748587630731,3.2078,2612.4,2612.3,0.7711091]
["bitfinex-derivatives","ETHF0:USTF0",1748587631134,3.2078,2612.4,2612.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587631337,3.2078,2612.4,2612.3,5.1191091]
["bitfinex-derivatives","ETHF0:USTF0",1748587631544,2.0052,2612.6,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748587631738,2.0052,2612.6,2612.3,4.3537391]
["bitfinex-derivatives","ETHF0:USTF0",1748587631945,2.0052,2612.6,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748587632141,3.2078,2612.5,2612.3,4.3537391]
["bitfinex-derivatives","ETHF0:USTF0",1748587632344,3.2078,2612.5,2612.3,5.1191091]
["bitfinex-derivatives","ETHF0:USTF0",1748587632345,1.2603,2612.4,2612.3,5.1191091]
["bitfinex-derivatives","ETHF0:USTF0",1748587632846,1.2603,2612.4,2611.9,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748587633145,3.2078,2612.1,2612.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748587633351,4.4681,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587635047,4.4681,2612.4,2612.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748587635447,4.4681,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587636152,4.4681,2612.4,2611.9,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748587636455,2.02566,2612.4,2612.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748587636650,3.2078,2612.2,2612.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748587637143,3.2078,2612.2,2612.1,5.13743]
["bitfinex-derivatives","ETHF0:USTF0",1748587637350,3.2078,2612.2,2612.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748587637854,3.2078,2612.2,2612.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748587638042,3.2078,2612.2,2612.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748587638243,8.2078,2612.2,2611.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748587638553,3.2078,2611.7,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748587638751,3.8549,2611.6,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748587639145,8.8549,2611.6,2610.6,0.30808133]
["bitfinex-derivatives","ETHF0:USTF0",1748587639450,3.2078,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748587640257,3.2078,2610.8,2610.7,0.79252698]
["bitfinex-derivatives","ETHF0:USTF0",1748587640652,3.2078,2610.8,2610.7,0.81815207]
["bitfinex-derivatives","ETHF0:USTF0",1748587641056,3.2078,2610.8,2610.7,5.19215207]
["bitfinex-derivatives","ETHF0:USTF0",1748587642552,3.2078,2610.8,2610.7,0.81815207]
["bitfinex-derivatives","ETHF0:USTF0",1748587642854,3.2078,2610.8,2610.7,5.19215207]
["bitfinex-derivatives","ETHF0:USTF0",1748587643257,2.31332,2610.8,2610.7,5.19215207]
["bitfinex-derivatives","ETHF0:USTF0",1748587643559,3.2078,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748587643855,3.2078,2611.2,2611.1,5.19203207]
["bitfinex-derivatives","ETHF0:USTF0",1748587644449,3.2078,2611.2,2611.1,0.05231207]
["bitfinex-derivatives","ETHF0:USTF0",1748587644760,3.2078,2611.2,2611.1,0.81803207]
["bitfinex-derivatives","ETHF0:USTF0",1748587645058,3.2078,2611.2,2611.1,0.05231207]
["bitfinex-derivatives","ETHF0:USTF0",1748587645652,3.2078,2611.2,2611.1,0.81803207]
["bitfinex-derivatives","ETHF0:USTF0",1748587645854,3.2078,2611.2,2611.1,5.19203207]
["bitfinex-derivatives","ETHF0:USTF0",1748587646453,3.2078,2611.2,2611.1,5.21873028]
["bitfinex-derivatives","ETHF0:USTF0",1748587646960,3.2078,2611.2,2611.1,5.24434414]
["bitfinex-derivatives","ETHF0:USTF0",1748587647860,0.0057391,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748587648054,3.2135391,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748587648968,3.2135391,2611.4,2611.3,0.87029414]
["bitfinex-derivatives","ETHF0:USTF0",1748587650956,3.2078,2612.1,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748587651155,3.2078,2612.1,2611.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748587651359,3.2078,2612.1,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748587651659,3.2078,2612.1,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748587651863,1.2715,2612.0,2611.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587652064,1.2715,2612.0,2611.8,0.10462414]
["bitfinex-derivatives","ETHF0:USTF0",1748587652065,0.76549,2611.9,2611.8,0.10462414]
["bitfinex-derivatives","ETHF0:USTF0",1748587652363,1.2715,2612.0,2611.8,0.10462414]
["bitfinex-derivatives","ETHF0:USTF0",1748587652659,1.2715,2612.0,2611.9,0.1313152]
["bitfinex-derivatives","ETHF0:USTF0",1748587652858,1.2715,2612.0,2611.9,0.8968052]
["bitfinex-derivatives","ETHF0:USTF0",1748587653157,1.2715,2612.0,2611.9,0.92242621]
["bitfinex-derivatives","ETHF0:USTF0",1748587653858,1.2715,2612.0,2611.9,0.15693621]
["bitfinex-derivatives","ETHF0:USTF0",1748587654063,1.2715,2612.0,2611.9,0.92242621]
["bitfinex-derivatives","ETHF0:USTF0",1748587654360,1.2715,2612.0,2611.9,0.15693621]
["bitfinex-derivatives","ETHF0:USTF0",1748587654757,2.03696,2612.0,2611.9,0.15693621]
["bitfinex-derivatives","ETHF0:USTF0",1748587655062,7.03696,2612.0,2611.9,0.15693621]
["bitfinex-derivatives","ETHF0:USTF0",1748587655565,0.76552,2611.8,2611.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587655765,3.97332,2611.8,2611.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587656856,8.97332,2611.8,2611.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587657056,0.76561,2611.5,2611.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748587657258,3.97341,2611.5,2611.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748587658057,3.97341,2611.5,2611.4,5.13964]
["bitfinex-derivatives","ETHF0:USTF0",1748587658255,3.2078,2611.5,2611.4,5.13964]
["bitfinex-derivatives","ETHF0:USTF0",1748587658864,4.4901,2611.5,2611.4,5.16632289]
["bitfinex-derivatives","ETHF0:USTF0",1748587659759,4.4901,2611.5,2611.4,5.19195207]
["bitfinex-derivatives","ETHF0:USTF0",1748587659960,5.25571,2611.5,2611.4,4.42631207]
["bitfinex-derivatives","ETHF0:USTF0",1748587660156,5.87671,2611.5,2611.4,0.81795207]
["bitfinex-derivatives","ETHF0:USTF0",1748587660361,5.87671,2611.5,2611.4,0.05231207]
["bitfinex-derivatives","ETHF0:USTF0",1748587661258,5.87671,2611.5,2611.1,0.01091942]
["bitfinex-derivatives","ETHF0:USTF0",1748587661259,0.76569,2611.2,2611.1,0.01091942]
["bitfinex-derivatives","ETHF0:USTF0",1748587661565,0.76587,2610.6,2610.5,4.80275991]
["bitfinex-derivatives","ETHF0:USTF0",1748587661771,3.2078,2610.6,2609.1,9.49853]
["bitfinex-derivatives","ETHF0:USTF0",1748587661962,3.2078,2609.7,2609.1,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748587662460,3.2078,2609.7,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748587662764,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587662954,3.2078,2610.6,2609.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748587663161,1.15025095,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587663359,3.2078,2610.6,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748587663656,3.2078,2610.6,2609.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748587663861,3.97369,2610.6,2609.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748587664061,3.2078,2610.6,2610.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748587664264,3.2078,2610.6,2610.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748587664769,0.76592,2610.5,2610.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748587665067,1.3488,2610.5,2610.2,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748587665269,3.97367,2610.6,2610.2,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1748587665466,3.2078,2610.6,2610.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748587665764,3.2078,2610.3,2609.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748587665962,3.94743024,2610.3,2610.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748587666162,3.18147024,2610.3,2610.2,0.02598231]
["bitfinex-derivatives","ETHF0:USTF0",1748587666463,1.275,2610.5,2610.2,0.02598231]
["bitfinex-derivatives","ETHF0:USTF0",1748587666667,3.97376,2610.3,2610.2,0.02598231]
["bitfinex-derivatives","ETHF0:USTF0",1748587667063,8.97376,2610.3,2610.2,0.02598231]
["bitfinex-derivatives","ETHF0:USTF0",1748587667269,8.97376,2610.3,2609.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748587667270,0.76608,2609.9,2609.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748587667460,1.275,2610.5,2609.4,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748587667461,3.2078,2610.0,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748587667662,1.275,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748587667866,1.275,2609.9,2609.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587668066,3.2078,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748587668764,3.2078,2610.0,2609.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748587669063,3.2078,2610.0,2609.8,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1748587669267,3.2078,2610.0,2609.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748587669468,3.2078,2610.0,2609.8,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1748587669872,3.2078,2610.0,2609.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587670573,0.76609,2609.9,2609.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587670775,1.2885,2609.9,2609.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587671066,0.76611,2609.8,2609.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748587671261,0.76613,2609.7,2609.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587671967,1.2885,2609.9,2609.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587672170,2.05459,2609.9,2609.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587672471,1.2885,2609.9,2609.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587672665,0.76611,2609.8,2609.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587672868,1.2885,2609.9,2609.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587673274,0.76611,2609.8,2609.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587673478,1.2885,2609.9,2609.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587673772,0.76611,2609.8,2609.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587675374,1.2885,2609.9,2609.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587675671,0.76616,2609.6,2609.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748587676178,1.2187,2609.7,2609.4,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748587676377,1.2187,2609.5,2609.4,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748587676576,1.2187,2609.5,2608.4,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1748587676876,0.0057391,2609.2,2609.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748587677080,0.0057391,2609.2,2609.1,5.18331]
["bitfinex-derivatives","ETHF0:USTF0",1748587677675,3.2078,2610.0,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1748587677979,5.31126,2610.0,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748587678175,5.31126,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587678176,4.5452,2610.0,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587678380,4.5452,2610.0,2609.8,5.18309]
["bitfinex-derivatives","ETHF0:USTF0",1748587678873,3.2078,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748587679576,3.2078,2610.0,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587679773,3.2078,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748587680172,3.2078,2610.0,2609.8,5.18309]
["bitfinex-derivatives","ETHF0:USTF0",1748587680375,3.2078,2610.0,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587680376,3.97386,2610.0,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587680575,0.76608,2609.9,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587681374,5.25306,2610.0,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587681571,0.0057391,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748587682072,0.0057391,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587682274,1.2849391,2610.2,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748587682473,1.2849391,2610.2,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587682675,1.2849391,2610.2,2610.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587682883,0.76602,2610.1,2610.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587683077,1.2849391,2610.2,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587683282,0.76608,2609.9,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587683477,3.2078,2610.0,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587683478,3.97387,2610.0,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587683677,1.2638,2609.9,2609.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587684084,1.2638,2609.9,2609.8,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1748587684284,3.2078,2610.0,2609.8,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1748587684477,0.0057391,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748587685084,0.0057391,2610.2,2610.1,0.79314509]
["bitfinex-derivatives","ETHF0:USTF0",1748587686380,0.0057391,2610.2,2610.1,0.81676407]
["bitfinex-derivatives","ETHF0:USTF0",1748587687181,0.0057391,2610.2,2610.1,5.23376407]
["bitfinex-derivatives","ETHF0:USTF0",1748587688586,0.0057391,2610.2,2610.1,5.23533207]
["bitfinex-derivatives","ETHF0:USTF0",1748587689480,0.0057391,2610.2,2610.1,4.46931207]
["bitfinex-derivatives","ETHF0:USTF0",1748587689682,0.0057391,2610.2,2610.1,5.23533207]
["bitfinex-derivatives","ETHF0:USTF0",1748587690792,4.4857,2611.0,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748587690996,4.4857,2611.0,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748587690997,3.2078,2611.3,2610.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587691285,3.2078,2611.3,2611.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748587691490,3.2078,2611.3,2611.1,0.81803207]
["bitfinex-derivatives","ETHF0:USTF0",1748587691491,1.2779,2611.2,2611.1,0.81803207]
["bitfinex-derivatives","ETHF0:USTF0",1748587691894,3.2078,2611.3,2611.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748587692189,3.97346,2611.3,2611.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748587692683,3.2078,2611.3,2611.2,4.46931207]
["bitfinex-derivatives","ETHF0:USTF0",1748587693383,3.97346,2611.3,2611.2,4.51031207]
["bitfinex-derivatives","ETHF0:USTF0",1748587693583,5.21556,2611.3,2611.2,4.51031207]
["bitfinex-derivatives","ETHF0:USTF0",1748587693779,4.4499,2611.3,2611.2,4.51031207]
["bitfinex-derivatives","ETHF0:USTF0",1748587694388,4.4499,2611.3,2611.2,5.30319222]
["bitfinex-derivatives","ETHF0:USTF0",1748587695187,4.4499,2611.3,2611.2,5.30820848]
["bitfinex-derivatives","ETHF0:USTF0",1748587695483,4.4499,2611.3,2611.2,0.85020848]
["bitfinex-derivatives","ETHF0:USTF0",1748587695691,3.2078,2611.3,2611.2,0.85020848]
["bitfinex-derivatives","ETHF0:USTF0",1748587697089,0.0057391,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748587697287,0.0057391,2611.4,2611.3,0.85018848]
["bitfinex-derivatives","ETHF0:USTF0",1748587697491,0.0057391,2611.4,2611.3,2.12528848]
["bitfinex-derivatives","ETHF0:USTF0",1748587698190,0.0057391,2611.4,2611.3,7.12528848]
["bitfinex-derivatives","ETHF0:USTF0",1748587698394,3.2078,2612.0,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748587698885,0.66,2612.1,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748587699288,4.4665,2612.3,2612.0,0.84997848]
["bitfinex-derivatives","ETHF0:USTF0",1748587699484,4.4665,2612.3,2612.0,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587699690,3.2078,2612.3,2612.0,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587699895,3.2078,2612.3,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748587700291,3.2078,2612.3,2612.2,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587700484,5.23187,2612.3,2612.2,4.54051848]
["bitfinex-derivatives","ETHF0:USTF0",1748587701192,5.23187,2612.3,2612.2,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587701387,10.23187,2612.3,2612.2,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587701787,3.2078,2612.3,2612.2,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587701995,4.5448,2612.3,2612.2,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587702492,10.31017,2612.3,2612.2,0.08451848]
["bitfinex-derivatives","ETHF0:USTF0",1748587702693,0.76548,2612.0,2611.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748587702893,4.5448,2611.9,2611.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748587703089,4.5448,2611.9,2611.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748587703394,0.76554,2611.8,2611.4,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748587703593,1.337,2611.7,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748587703789,1.337,2611.7,2611.4,5.22162]
["bitfinex-derivatives","ETHF0:USTF0",1748587704191,1.9613,2611.7,2611.4,5.22162]
["bitfinex-derivatives","ETHF0:USTF0",1748587704392,1.9613,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587704596,0.76559,2611.6,2611.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748587704893,1.3045,2611.5,2611.4,5.22164]
["bitfinex-derivatives","ETHF0:USTF0",1748587705097,1.4959,2611.5,2611.4,5.22164]
["bitfinex-derivatives","ETHF0:USTF0",1748587705499,1.4959,2611.5,2611.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748587705696,6.4959,2611.5,2610.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587705898,3.97355,2611.0,2610.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587706990,3.2078,2611.0,2610.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587707190,3.97355,2611.0,2610.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587707393,4.61005,2611.0,2610.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587707998,9.61005,2611.0,2610.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587708603,0.76593,2610.5,2610.2,5.22198]
["bitfinex-derivatives","ETHF0:USTF0",1748587708805,3.2078,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748587709105,4.4852,2610.4,2610.2,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1748587709300,5.25114,2610.4,2610.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748587709502,4.4852,2610.4,2610.2,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1748587709695,3.2078,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748587709897,0.0057391,2610.6,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748587710198,0.0057391,2610.6,2610.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748587710402,3.2078,2610.4,2610.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748587710602,3.2078,2610.4,2610.0,4.4617391]
["bitfinex-derivatives","ETHF0:USTF0",1748587710904,0.0057391,2610.6,2610.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748587711406,0.0057391,2610.6,2610.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748587711993,0.1914,2611.5,2610.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748587711994,4.4449,2611.4,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748587712200,0.1914,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748587712404,0.1914,2611.5,2611.0,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748587712697,0.76566,2611.4,2611.0,6.56694]
["bitfinex-derivatives","ETHF0:USTF0",1748587712902,3.97346,2611.4,2611.0,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748587713102,0.76567,2611.3,2611.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748587713408,3.97353,2611.1,2611.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587714197,0.76579,2610.9,2610.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587714393,0.76581,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587714606,1.234,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587715002,1.99983,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587715203,1.234,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587715499,1.234,2610.8,2610.6,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1748587716203,1.99981,2610.8,2610.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587716405,1.99982,2610.8,2610.5,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1748587716797,0.76587,2610.6,2610.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587717002,3.2078,2610.7,2610.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587717303,1.2293,2610.6,2610.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587718502,3.2078,2610.7,2610.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587718706,3.2078,2610.7,2610.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748587718906,3.2078,2610.7,2610.6,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748587719107,3.2078,2610.7,2610.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587719399,3.97364,2610.7,2610.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587720607,4.59874,2610.7,2610.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748587721603,8.8329,2610.7,2610.0,4.4627391]
["bitfinex-derivatives","ETHF0:USTF0",1748587721815,0.76602,2610.1,2610.0,4.4627391]
["bitfinex-derivatives","ETHF0:USTF0",1748587722000,3.2078,2610.4,2610.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748587722207,2.01868,2610.3,2610.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748587722610,2.01868,2610.3,2610.0,4.4627391]
["bitfinex-derivatives","ETHF0:USTF0",1748587722611,1.2527,2610.3,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748587722904,0.6251,2610.7,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748587722905,3.2078,2610.7,2610.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748587723103,3.2078,2610.7,2610.6,5.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748587723705,3.97357,2611.0,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748587723904,2.10459,2610.9,2610.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1748587724104,2.10459,2610.9,2610.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748587724306,2.1046,2610.9,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587724506,0.76589,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587724707,3.2078,2610.7,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587724911,3.2078,2610.7,2610.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748587725307,3.2078,2610.7,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748587725509,0.76588,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587725711,1.3388,2610.6,2610.4,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1748587725915,1.3388,2610.6,2610.4,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1748587726210,1.3388,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587726910,1.9826,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587727112,0.7659,2610.5,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587727312,1.9863,2610.5,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587727711,1.2204,2610.5,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587728118,1.9863,2610.5,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587729519,1.2204,2610.5,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587730113,0.6438,2610.6,2610.4,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1748587730320,0.6438,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587730523,0.6438,2610.6,2610.4,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1748587730717,0.6438,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587731119,0.6438,2610.6,2610.4,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1748587731420,0.6438,2610.6,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748587731618,3.2078,2610.7,2610.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748587732014,3.2078,2610.7,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587732325,3.2078,2610.7,2610.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748587732718,3.2078,2610.7,2610.5,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748587733225,3.2078,2610.7,2610.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748587733416,3.97366,2610.7,2610.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748587733621,4.5497,2610.7,2610.4,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1748587733827,0.76588,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587734020,1.3419,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587734323,1.5334,2610.6,2610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587734523,0.1915,2610.6,2610.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748587735617,0.1915,2610.6,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748587735817,0.1915,2610.6,2610.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748587736017,0.1915,2610.6,2610.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587736723,0.95737,2610.6,2610.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587736926,6.4951,2610.6,2610.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748587737123,0.76599,2610.2,2610.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748587737523,0.76599,2610.2,2610.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587738022,1.3036,2610.3,2610.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587738222,0.76599,2610.2,2610.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587739722,1.3036,2610.3,2610.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587739918,1.3036,2610.3,2610.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748587740131,1.3036,2610.3,2610.1,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748587740320,3.2078,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748587740526,0.1915,2610.6,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748587740726,0.95738,2610.6,2610.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748587740931,0.7659,2610.5,2610.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748587741130,0.7659,2610.5,2610.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748587741328,2.0866,2610.5,2610.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748587741532,3.2078,2611.0,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748587742029,3.2078,2612.1,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748587742230,0.76551,2611.9,2611.4,5.16464]
["bitfinex-derivatives","ETHF0:USTF0",1748587742434,1.3207,2612.0,2611.4,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748587742635,3.2078,2611.8,2611.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748587742932,0.76556,2611.7,2611.4,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748587743123,3.2078,2611.8,2611.4,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748587743527,3.2078,2611.8,2611.4,7.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748587743928,3.2078,2611.8,2611.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748587744330,3.97334,2611.8,2611.4,7.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748587744529,3.2078,2611.8,2611.4,7.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748587745331,3.2078,2612.4,2611.4,12.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748587745733,0.76538,2612.3,2611.4,11.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748587745938,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587746139,0.76541,2612.2,2611.8,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1748587746339,0.76541,2612.2,2611.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748587746634,2.06389,2612.3,2612.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748587746839,0.76542,2612.2,2612.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748587747137,0.7711291,2612.3,2612.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748587747333,0.76541,2612.2,2612.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748587747846,0.0057391,2612.3,2612.0,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1748587748049,0.7711191,2612.3,2612.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748587748341,0.76543,2612.1,2612.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748587748539,0.76543,2612.1,2612.0,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748587748741,0.76543,2612.1,2612.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748587749551,3.97323,2612.1,2612.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748587749839,0.76549,2611.9,2611.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587750444,2.03219,2611.9,2611.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587750840,0.76552,2611.8,2611.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748587751044,1.91403,2611.5,2610.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748587751246,0.76575,2611.0,2610.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748587752047,3.2078,2611.3,2610.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748587752350,0.76575,2611.0,2610.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748587752647,0.76575,2611.0,2610.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748587752848,0.76574,2611.1,2610.9,6.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748587753143,3.97348,2611.3,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748587753345,3.2078,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748587753647,3.2078,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748587753951,3.2078,2611.7,2611.6,5.11158]
["bitfinex-derivatives","ETHF0:USTF0",1748587756148,0.0057391,2612.3,2611.6,5.11158]
["bitfinex-derivatives","ETHF0:USTF0",1748587756149,3.97321,2612.2,2611.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748587756455,0.7711291,2612.3,2612.0,6.98486]
["bitfinex-derivatives","ETHF0:USTF0",1748587756847,0.7711291,2612.3,2612.0,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748587757449,0.0057391,2612.3,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748587757656,0.0057391,2612.3,2612.2,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748587759148,1.39745,2613.1,2612.3,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1748587759447,0.76523,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587759647,3.2078,2613.3,2612.7,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748587759839,0.76518,2613.0,2612.7,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748587760044,0.0057391,2613.1,2612.7,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748587760353,0.0057391,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587760853,0.0057391,2613.1,2613.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748587761048,0.7708791,2613.1,2613.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748587761249,0.76517,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587761456,0.7708991,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587761650,1.2967,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587761953,2.06187,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587762153,1.2967,2613.0,2612.6,4.3507391]
["bitfinex-derivatives","ETHF0:USTF0",1748587762353,0.76526,2612.7,2612.6,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587763251,0.76539,2612.3,2612.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748587763755,1.2169,2612.6,2612.1,8.31723]
["bitfinex-derivatives","ETHF0:USTF0",1748587763957,1.2169,2612.6,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748587764161,1.2169,2612.6,2612.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748587764454,1.2169,2612.6,2612.1,7.5575391]
["bitfinex-derivatives","ETHF0:USTF0",1748587764656,0.76539,2612.3,2612.1,7.5575391]
["bitfinex-derivatives","ETHF0:USTF0",1748587764859,1.2169,2612.2,2612.1,8.3229691]
["bitfinex-derivatives","ETHF0:USTF0",1748587765056,1.2169,2612.2,2612.1,7.5575391]
["bitfinex-derivatives","ETHF0:USTF0",1748587765257,1.2169,2612.2,2612.1,4.3497391]
["bitfinex-derivatives","ETHF0:USTF0",1748587765458,1.2169,2612.2,2612.1,5.1151691]
["bitfinex-derivatives","ETHF0:USTF0",1748587765960,0.76532,2612.5,2612.1,7.5575391]
["bitfinex-derivatives","ETHF0:USTF0",1748587766160,1.3043,2612.6,2612.1,7.5575391]
["bitfinex-derivatives","ETHF0:USTF0",1748587766161,0.7654,2612.2,2612.1,7.5575391]
["bitfinex-derivatives","ETHF0:USTF0",1748587766554,0.76539,2612.3,2612.1,8.3229591]
["bitfinex-derivatives","ETHF0:USTF0",1748587766755,2.06966,2612.4,2612.1,7.5575391]
["bitfinex-derivatives","ETHF0:USTF0",1748587767057,0.76538,2612.3,2612.1,8.3229491]
["bitfinex-derivatives","ETHF0:USTF0",1748587767261,0.7654,2612.2,2612.1,4.3497391]
["bitfinex-derivatives","ETHF0:USTF0",1748587767456,2.06967,2612.4,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748587767661,0.76537,2612.3,2612.1,5.1151591]
["bitfinex-derivatives","ETHF0:USTF0",1748587768169,0.7654,2612.2,2612.1,4.3497391]
["bitfinex-derivatives","ETHF0:USTF0",1748587768659,0.7654,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587769261,4.5121,2612.4,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587769465,2.06966,2612.4,2612.1,0.7711491]
["bitfinex-derivatives","ETHF0:USTF0",1748587769759,1.3043,2612.4,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587769958,0.76538,2612.3,2612.1,0.7711591]
["bitfinex-derivatives","ETHF0:USTF0",1748587770154,0.76539,2612.3,2612.1,0.7711591]
["bitfinex-derivatives","ETHF0:USTF0",1748587770766,0.76539,2612.3,2612.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748587771359,0.76539,2612.3,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587771360,0.7654,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587772062,0.76539,2612.3,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587772264,0.76539,2612.3,2612.1,0.7711491]
["bitfinex-derivatives","ETHF0:USTF0",1748587772867,0.7654,2612.2,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587773067,0.76539,2612.3,2612.1,3.9789591]
["bitfinex-derivatives","ETHF0:USTF0",1748587773261,1.3043,2612.4,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587773469,0.76539,2612.3,2612.1,3.9789591]
["bitfinex-derivatives","ETHF0:USTF0",1748587773670,0.76539,2612.3,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587773877,0.76536,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587774072,0.7653,2612.6,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748587774263,0.76533,2612.5,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748587774458,1.3339,2612.6,2612.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748587774663,0.76534,2612.4,2612.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748587774870,1.3339,2612.6,2612.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748587775164,0.0057391,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587775371,0.0057391,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587777373,0.76518,2613.0,2612.8,5.94672]
["bitfinex-derivatives","ETHF0:USTF0",1748587777768,0.76518,2613.0,2612.8,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1748587778071,1.3193,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587778272,1.3193,2612.9,2612.8,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1748587778571,0.0057391,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587778771,0.0057391,2613.1,2613.0,5.10917]
["bitfinex-derivatives","ETHF0:USTF0",1748587779070,0.0057391,2613.1,2613.0,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748587779266,0.7708991,2613.1,2612.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748587779475,0.0057391,2613.1,2612.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748587779769,0.0057391,2613.1,2612.8,8.31703]
["bitfinex-derivatives","ETHF0:USTF0",1748587779770,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587779971,0.76524,2612.8,2612.4,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748587780181,2.08454,2612.8,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748587780368,1.3193,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587780665,0.6582,2612.9,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748587780863,2.11285,2612.8,2612.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748587781065,1.3476,2612.8,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748587781269,2.11285,2612.8,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748587781471,0.7653,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587781666,2.11292,2612.5,2612.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748587782062,1.3476,2612.5,2612.3,5.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748587782376,2.11293,2612.5,2612.2,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748587782570,1.3476,2612.5,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748587782869,1.3476,2612.5,2612.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748587782870,0.6635,2612.7,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748587783072,0.76533,2612.5,2612.2,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748587783277,1.3476,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587783670,1.3476,2612.4,2612.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748587783872,1.3476,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587784970,1.3476,2612.4,2612.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748587785169,1.3476,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587785476,1.3476,2612.4,2612.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748587785980,1.3476,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587786271,1.42341,2612.9,2612.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748587786479,0.76523,2612.8,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748587786873,1.3266,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587787178,3.8783391,2613.1,2612.5,3.19125]
["bitfinex-derivatives","ETHF0:USTF0",1748587787373,3.8783391,2613.1,2612.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748587787567,1.3266,2613.0,2612.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748587787773,0.76521,2612.9,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748587788275,1.3266,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587788477,0.6705391,2613.1,2612.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748587788780,0.0057391,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587788973,0.0057391,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587788974,0.0057391,2613.1,2612.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748587789281,0.0057391,2613.1,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587789478,0.7652,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587789678,0.7652,2612.9,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748587789877,0.76528,2612.7,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748587790077,3.2078,2612.7,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587790379,3.2078,2612.7,2612.1,0.7711591]
["bitfinex-derivatives","ETHF0:USTF0",1748587790380,0.7654,2612.3,2612.1,0.7711591]
["bitfinex-derivatives","ETHF0:USTF0",1748587790572,2.0519,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587790974,7.0519,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587792385,8.2187253,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587793082,2.0519,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587793383,7.0519,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587795088,2.0519,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587796184,0.7654,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587796392,1.2292,2612.5,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587796592,0.7654,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587797890,1.9946,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587798093,5.76732,2612.8,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587798394,5.76732,2612.8,2612.1,0.7711591]
["bitfinex-derivatives","ETHF0:USTF0",1748587798395,0.7654,2612.3,2612.1,0.7711591]
["bitfinex-derivatives","ETHF0:USTF0",1748587798793,0.76536,2612.4,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748587798990,0.76527,2612.7,2612.2,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748587799196,0.76526,2612.7,2612.2,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748587799389,0.76526,2612.7,2612.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748587799590,0.76526,2612.7,2612.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748587800188,3.2078,2612.8,2612.6,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1748587800393,0.76526,2612.7,2612.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748587800599,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587800994,3.2135391,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587802191,3.2135391,2613.1,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587802399,3.2135391,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587802797,3.2135391,2613.1,2612.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748587802993,0.76522,2612.9,2612.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748587803201,4.5605391,2613.1,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587803387,3.2135391,2613.1,2612.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748587803594,3.2135391,2613.1,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587803794,3.9786791,2613.1,2613.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748587804001,3.2135391,2613.1,2613.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748587804199,3.2135391,2613.1,2613.0,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1748587804401,0.0057391,2613.1,2613.0,6.36187]
["bitfinex-derivatives","ETHF0:USTF0",1748587804798,0.0057391,2613.1,2613.0,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748587804998,0.7708791,2613.1,2613.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748587805498,0.0057391,2613.1,2613.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748587805696,0.76517,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587805893,0.76517,2613.0,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587806095,3.2135391,2613.1,2612.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748587806399,0.0057391,2613.1,2612.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748587806601,0.7708891,2613.1,2612.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748587807100,0.7708891,2613.1,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587807496,0.0057391,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587808098,0.76494,2613.8,2613.0,6.41357]
["bitfinex-derivatives","ETHF0:USTF0",1748587808298,3.2078,2614.0,2613.4,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1748587808498,0.76499,2613.7,2613.4,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1748587808698,0.76499,2613.7,2613.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748587809296,1.2687391,2613.9,2613.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748587809496,1.2687391,2613.9,2613.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748587809497,0.0057391,2613.9,2613.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748587809699,0.0057391,2613.9,2613.8,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748587809907,0.0057391,2613.9,2613.8,7.07373]
["bitfinex-derivatives","ETHF0:USTF0",1748587810906,0.0057391,2613.9,2613.8,12.07373]
["bitfinex-derivatives","ETHF0:USTF0",1748587811106,0.76479,2614.3,2613.8,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748587811302,0.76478,2614.4,2613.8,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748587811501,3.2078,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587811696,0.76505,2613.4,2613.3,4.3237391]
["bitfinex-derivatives","ETHF0:USTF0",1748587811899,3.2078,2613.8,2613.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587812103,2.03368,2613.7,2613.3,0.7707991]
["bitfinex-derivatives","ETHF0:USTF0",1748587812506,1.2687,2613.7,2613.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587812809,2.03368,2613.7,2613.3,2.0237891]
["bitfinex-derivatives","ETHF0:USTF0",1748587813005,1.2687,2613.7,2613.3,2.0237891]
["bitfinex-derivatives","ETHF0:USTF0",1748587813312,0.76505,2613.4,2613.3,1.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1748587813505,1.2687,2613.7,2613.3,1.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1748587813706,0.76499,2613.6,2613.3,2.0238091]
["bitfinex-derivatives","ETHF0:USTF0",1748587813906,1.2687,2613.7,2613.3,2.0237991]
["bitfinex-derivatives","ETHF0:USTF0",1748587814206,2.03368,2613.7,2613.3,2.0237991]
["bitfinex-derivatives","ETHF0:USTF0",1748587814507,1.2687,2613.7,2613.3,1.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1748587814713,0.76501,2613.6,2613.3,1.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1748587815013,1.2687,2613.7,2613.3,2.0238191]
["bitfinex-derivatives","ETHF0:USTF0",1748587815211,0.76504,2613.5,2613.3,1.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1748587815412,0.76501,2613.6,2613.3,2.0238091]
["bitfinex-derivatives","ETHF0:USTF0",1748587815613,0.76501,2613.6,2613.3,1.2587391]
["bitfinex-derivatives","ETHF0:USTF0",1748587815815,0.76504,2613.5,2613.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587816009,1.2777,2613.5,2613.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587816210,0.76505,2613.4,2613.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587817013,1.2777,2613.5,2613.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587817213,0.76505,2613.4,2613.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587817803,0.76532,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587818010,0.7654,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587818206,0.1913,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587818408,0.1913,2612.5,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748587818612,0.7654,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587819613,0.76539,2612.3,2611.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587819814,0.0057391,2612.4,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587820314,3.2078,2613.2,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587820315,3.855,2613.5,2612.4,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1748587820515,1.2894,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587820710,0.76514,2613.2,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587820918,0.76518,2613.0,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587821119,0.7652,2612.9,2612.7,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748587821307,0.76518,2613.0,2612.8,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748587821512,0.76515,2613.1,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748587821718,2.05456,2613.1,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587821919,2.05455,2613.1,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587822119,2.05455,2613.1,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748587822317,1.2894,2613.1,2612.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748587822616,0.76518,2613.0,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748587822812,1.2894,2613.1,2612.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748587823021,0.76521,2612.9,2612.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748587823211,0.76515,2613.1,2612.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748587823419,0.76515,2613.1,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748587823612,0.76518,2613.0,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748587823917,0.76516,2613.1,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748587824418,1.2811391,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587824719,0.0057391,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587827822,0.7708591,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587828024,1.3281,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587828223,2.09324,2613.1,2612.9,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1748587828425,1.3281,2613.1,2612.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748587828621,1.3281,2613.1,2612.9,8.25297]
["bitfinex-derivatives","ETHF0:USTF0",1748587828826,2.09325,2613.1,2612.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748587829027,2.09325,2613.1,2612.9,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748587829321,2.73025,2613.1,2612.9,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748587829827,2.73026,2613.1,2612.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748587830026,1.9651,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587830225,0.0057391,2613.2,2612.6,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748587830422,1.2641,2613.0,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748587830926,2.02929,2613.0,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748587831221,1.2641,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587831427,0.7652,2612.9,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587831638,1.2641,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587832325,0.637,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587832520,0.76518,2613.0,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587832719,1.2818,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587833325,0.0057391,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587833529,9.1e-06,2613.2,2613.1,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748587835531,9.1e-06,2613.2,2613.1,8.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748587835731,9.1e-06,2613.2,2613.1,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748587838124,9.1e-06,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587838332,9.1e-06,2613.2,2613.1,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748587838729,9.1e-06,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587838927,1.2280091,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587839124,1.2280091,2613.2,2613.1,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748587839330,1.2280091,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587839832,1.9931191,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587840028,0.76515,2613.1,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748587840331,1.2280091,2613.2,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748587840332,1.228,2613.0,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748587840634,1.99318,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587840829,1.228,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587841040,9.1e-06,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587841427,1.3456091,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587842029,1.3456091,2613.2,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587842230,2.1107491,2613.2,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587842424,1.3456091,2613.2,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587842632,1.3456091,2613.2,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748587842924,0.76515,2613.1,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587843129,1.3456,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587843437,1.3456,2613.0,2612.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748587843438,9.1e-06,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587843735,0.76515,2613.1,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587843935,1.3456,2613.0,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587844330,0.76523,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587844631,0.76523,2612.8,2612.7,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748587844931,0.76533,2612.5,2612.4,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748587845143,2.7495,2612.7,2612.4,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748587845337,0.76531,2612.6,2612.4,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748587845529,1.2923,2612.5,2612.4,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748587845838,0.1913,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748587848432,0.1913,2612.7,2612.6,5.02429]
["bitfinex-derivatives","ETHF0:USTF0",1748587848933,0.1913,2612.7,2612.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748587849337,0.1913,2612.7,2612.6,5.02429]
["bitfinex-derivatives","ETHF0:USTF0",1748587849640,0.95656,2612.7,2612.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748587850539,0.95656,2612.7,2612.6,5.02429]
["bitfinex-derivatives","ETHF0:USTF0",1748587850741,0.95656,2612.7,2612.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748587850937,0.95656,2612.7,2612.6,5.02429]
["bitfinex-derivatives","ETHF0:USTF0",1748587851138,0.95656,2612.7,2612.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748587851334,0.95656,2612.7,2612.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1748587851335,0.76546,2612.0,2611.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587851739,0.76541,2612.2,2612.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748587851939,1.2538,2612.2,2612.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748587852343,0.76546,2612.1,2611.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587852644,1.2538,2612.0,2611.9,0.7712291]
["bitfinex-derivatives","ETHF0:USTF0",1748587852843,1.2538,2612.0,2611.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587853044,2.01926,2612.0,2611.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587853244,1.2538,2612.0,2611.9,0.7712291]
["bitfinex-derivatives","ETHF0:USTF0",1748587853440,4.4816,2612.6,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748587853638,2.08494,2612.5,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748587853937,1.3196,2612.5,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748587854240,0.1913,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748587854845,0.1913,2612.7,2612.6,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1748587856047,0.1913,2612.7,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748587856247,0.76532,2612.5,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748587856449,1.3196,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587856649,1.2703,2612.4,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748587856853,1.2703,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587857145,0.6727,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587857146,0.6727,2612.5,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748587857347,1.2703,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587857547,3.2078,2612.9,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748587857747,1.38268,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587857951,1.2703,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587858249,1.2703,2612.9,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748587858842,0.1913,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748587859147,0.1913,2612.8,2612.7,5.02424]
["bitfinex-derivatives","ETHF0:USTF0",1748587860443,1.2703,2613.4,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587860642,1.2703,2613.4,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748587860845,0.7651291,2613.2,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748587861045,1.2727,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587861240,2.03786,2613.1,2612.8,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748587861452,0.76521,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587861645,0.76523,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587861847,4.4805,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587862148,0.76541,2612.2,2611.9,0.7711991]
["bitfinex-derivatives","ETHF0:USTF0",1748587862448,2.03814,2612.1,2611.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587862642,1.2727,2612.1,2611.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587862857,1.3056,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587863049,3.39768,2612.3,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748587863352,3.39768,2612.3,2612.0,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748587863852,3.39768,2612.3,2612.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748587864051,2.6323,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587864248,18.389,2613.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587864249,0.76522,2612.9,2612.2,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1748587864452,1.3267,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587864852,2.09193,2612.8,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748587865150,1.3267,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748587865545,3.8149,2613.1,2612.6,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748587865751,4.5345,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587866054,0.76518,2613.0,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748587866259,1.267,2613.0,2612.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748587866553,1.267,2613.0,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748587866753,0.7651391,2613.2,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748587866953,0.76514,2613.1,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748587867157,9.1e-06,2613.2,2612.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748587867353,9.1e-06,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748587868248,2.23279067,2614.8,2613.1,9.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748587868454,1.19130038,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748587868650,1.267,2615.3,2614.5,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587868847,0.76452,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587869047,0.76461,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587869257,0.7647,2614.6,2614.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748587869554,0.76467,2614.7,2614.3,4.2647391]
["bitfinex-derivatives","ETHF0:USTF0",1748587869754,1.2626,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587869950,0.00367828,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587870257,0.00367828,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748587870456,0.00367828,2615.1,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587871356,0.7646,2615.0,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587871551,1.2626,2614.9,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587872255,2.02721,2614.9,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587872757,1.2626,2614.9,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587872958,2.02721,2614.9,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587873154,1.2626,2614.9,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587873652,2.02721,2614.9,2614.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748587873854,0.76469,2614.7,2614.4,8.23055]
["bitfinex-derivatives","ETHF0:USTF0",1748587874058,0.7646,2615.0,2614.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748587874254,0.7646,2615.0,2614.7,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748587874447,0.76463,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587874861,1.3432,2615.0,2614.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748587875063,0.76465,2614.8,2614.5,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1748587875359,0.76468,2614.7,2614.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748587875659,1.3377,2614.6,2614.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748587875956,1.3377,2614.6,2614.4,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748587876358,1.3377,2614.6,2614.4,8.22956]
["bitfinex-derivatives","ETHF0:USTF0",1748587876552,1.3377,2614.6,2614.4,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748587876750,2.10243,2614.6,2614.4,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748587876954,0.76473,2614.5,2614.4,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748587878153,0.76473,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587878351,0.76476,2614.4,2614.3,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587878658,2.08976,2614.4,2614.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587878852,7.08976,2614.4,2614.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587879051,7.73696,2614.4,2614.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587880256,11.99396,2614.4,2614.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587883358,0.76508,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587884059,0.76508,2613.3,2612.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748587884060,0.76526,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587884261,0.76534,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587884556,0.0057391,2612.6,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748587884763,0.0057391,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587884952,0.0057391,2612.6,2612.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748587885360,0.0057391,2612.6,2612.4,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1748587885563,0.0057391,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748587885763,0.0057391,2612.6,2612.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748587885953,0.7710291,2612.6,2612.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748587886158,0.76534,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587886358,0.7710391,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587886667,0.0057391,2612.6,2612.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748587887060,0.0057391,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748587887571,0.7651,2613.3,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748587887760,0.76515,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587887960,0.76515,2613.1,2612.9,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748587888162,5.5424,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587888362,0.76534,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587888769,0.76533,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587888962,1.28807828,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748587889269,0.76533,2612.5,2612.3,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1748587889477,2.05338828,2612.6,2612.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748587889763,2.05338828,2612.6,2612.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748587889764,3.20130828,2612.6,2612.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748587889966,0.7654,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587892059,2.05338828,2612.6,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587892362,0.76898828,2612.6,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748587892562,0.76898828,2612.6,2612.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748587893165,0.7654,2612.2,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587893370,1.2453,2612.5,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587893560,0.00367828,2612.6,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587893561,0.76536,2612.4,2612.2,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1748587893765,0.76532,2612.5,2612.3,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1748587894173,0.76531,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748587894368,0.76896828,2612.6,2612.4,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1748587894571,0.95661,2612.5,2612.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748587894974,0.7654,2612.2,2612.1,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1748587895662,0.7654,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587896977,4.4531,2612.4,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587897170,0.76536,2612.4,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587897369,0.1913,2612.5,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587897370,0.76538,2612.3,2612.1,0.7711491]
["bitfinex-derivatives","ETHF0:USTF0",1748587897574,0.76538,2612.3,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748587897976,0.76539,2612.3,2612.1,0.7711591]
["bitfinex-derivatives","ETHF0:USTF0",1748587898676,0.7654,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587898975,2.1097,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587899872,6.3697,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587901176,0.76571,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587901375,0.76571,2611.2,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748587901569,0.76571,2611.2,2611.0,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1748587902275,0.76578,2610.9,2610.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587902675,1.3345391,2611.1,2610.8,1.3435391]
["bitfinex-derivatives","ETHF0:USTF0",1748587902878,0.76578,2610.9,2610.8,1.3435391]
["bitfinex-derivatives","ETHF0:USTF0",1748587903176,0.76578,2610.9,2610.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587903476,3.97358,2610.9,2610.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1748587903870,3.97358,2610.9,2610.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748587903871,8.2078,2610.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587904070,3.2078,2610.2,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587904371,1.3288,2610.1,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587904577,1.3288,2610.1,2609.8,0.84272422]
["bitfinex-derivatives","ETHF0:USTF0",1748587905188,1.3288,2610.1,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587905483,0.76608,2609.9,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587905788,5.6188,2610.1,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587905990,0.76608,2609.9,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587907585,0.76606,2610.0,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587907889,2.08178,2609.9,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1748587908386,1.91529,2609.8,2609.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748587908587,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587908892,0.7663,2609.2,2608.9,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748587909087,0.76634,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587909285,3.2078,2609.1,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748587909488,0.76642,2608.8,2608.7,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748587909690,0.76642,2608.8,2608.3,3.22674814]
["bitfinex-derivatives","ETHF0:USTF0",1748587909691,0.76652,2608.4,2608.3,0.01894814]
["bitfinex-derivatives","ETHF0:USTF0",1748587909890,13.26532,2608.4,2608.3,0.01894814]
["bitfinex-derivatives","ETHF0:USTF0",1748587910386,5.7467,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748587910594,10.13965,2608.7,2608.3,0.01894814]
["bitfinex-derivatives","ETHF0:USTF0",1748587910892,9.3732,2608.7,2608.3,0.01894814]
["bitfinex-derivatives","ETHF0:USTF0",1748587911094,0.76647,2608.6,2608.3,0.78547814]
["bitfinex-derivatives","ETHF0:USTF0",1748587911291,1.2438,2608.6,2608.3,0.01894814]
["bitfinex-derivatives","ETHF0:USTF0",1748587911494,3.97432,2608.4,2608.3,0.01894814]
["bitfinex-derivatives","ETHF0:USTF0",1748587912286,8.2078,2608.4,2607.5,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1748587912486,0.76671,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587912689,2.01054,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587912988,1.2438,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587913383,1.2438,2607.7,2607.5,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1748587913585,2.01053,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587913790,1.2438,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587914390,0.00575032,2607.9,2607.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748587916889,0.00575032,2607.9,2607.8,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1748587917093,3.2078,2608.4,2607.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587917290,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587917488,3.97433,2608.4,2608.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748587917792,3.97433,2608.4,2608.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748587917989,0.76655,2608.3,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587918196,3.97434,2608.4,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587918695,3.2078,2608.4,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587918892,0.00575032,2608.5,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587919200,0.00575032,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748587920895,0.00575032,2608.5,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587921103,0.00575032,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748587921396,0.76655,2608.3,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587921592,0.76655,2608.4,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587921794,0.76653,2608.4,2608.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748587921994,3.21355032,2608.5,2608.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748587922298,0.00575032,2608.5,2608.4,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748587922693,0.00575032,2608.5,2608.4,2.66872]
["bitfinex-derivatives","ETHF0:USTF0",1748587922999,3.2078,2608.9,2608.4,11.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748587923201,3.97418,2608.9,2608.4,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748587923393,3.97418,2608.9,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748587923592,3.97418,2608.9,2608.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748587923894,3.2078,2608.9,2608.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748587924093,0.76649,2608.5,2608.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748587924405,0.76652,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587924696,0.76652,2608.4,2608.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748587924697,3.2078,2608.4,2607.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748587924900,3.2078,2608.1,2607.6,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748587925198,3.2078,2608.1,2607.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748587925390,0.76669,2607.8,2607.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748587926395,4.5528,2608.3,2607.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748587926600,0.76662,2608.1,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748587926807,0.76662,2608.1,2608.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748587927103,3.2078,2608.3,2608.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748587927292,0.76658,2608.2,2608.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748587927497,0.1917,2608.1,2608.0,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1748587927694,0.1917,2608.1,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748587927903,0.1917,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587927904,0.1917,2608.1,2607.6,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1748587928104,0.1917,2608.1,2608.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748587928300,0.95832,2608.1,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748587928605,0.1917,2608.1,2608.0,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1748587928800,0.1917,2608.1,2608.0,9.61534]
["bitfinex-derivatives","ETHF0:USTF0",1748587929007,0.1917,2608.1,2608.0,14.61534]
["bitfinex-derivatives","ETHF0:USTF0",1748587929302,3.2078,2608.7,2608.1,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1748587929504,1.93645258,2608.6,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748587929702,1.93645258,2608.6,2608.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748587929906,1.16999258,2608.6,2608.5,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1748587930304,3.2078,2609.0,2608.5,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748587930608,1.93844369,2608.9,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748587930811,0.76639,2608.9,2608.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748587931100,1.17422335,2608.9,2608.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748587931503,0.1916,2609.0,2608.8,10.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748587931708,0.1916,2609.0,2608.9,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1748587931903,3.2078,2609.9,2609.0,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1748587932101,0.7661,2609.9,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748587932304,0.76621,2609.5,2609.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748587932500,0.76621,2609.5,2609.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748587933110,0.00575032,2609.7,2609.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748587933701,0.1916,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748587933910,0.1916,2609.6,2609.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748587934105,0.1916,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748587935004,0.1916,2609.6,2609.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748587935202,0.1916,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748587935603,0.1916,2609.6,2609.4,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748587935802,0.7662,2609.5,2609.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748587936005,0.76627,2609.3,2609.1,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748587936207,0.95778,2609.6,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748587936402,0.95779,2609.6,2609.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748587936604,0.95779,2609.6,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748587937009,0.95779,2609.6,2609.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587937405,0.1916,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587937719,0.76634,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587937912,0.76634,2609.0,2608.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1748587937913,3.2078,2609.3,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748587938113,0.7663,2609.2,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748587938313,4.6986,2609.6,2608.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587938617,0.76637,2608.9,2608.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587939014,1.3217,2609.2,2608.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587939314,3.8329,2609.3,2608.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587939517,1.39137,2609.3,2608.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587939815,1.3217,2609.5,2608.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587939816,0.76625,2609.4,2608.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748587940018,0.76625,2609.4,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748587940213,0.76625,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587940406,1.3217,2609.5,2609.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748587940715,3.3994,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748587941716,4.16559,2609.6,2609.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748587941910,0.1916,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748587942106,0.1916,2609.6,2609.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1748587942409,0.1916,2609.6,2609.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1748587943212,0.1916,2609.6,2609.5,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1748587944114,0.6251,2610.3,2609.5,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748587944314,1.2502,2610.2,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748587944519,0.76604,2610.1,2609.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748587944713,1.2502,2610.2,2609.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748587945019,2.02194032,2610.2,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748587945211,1.91513,2610.0,2609.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748587945412,3.2078,2609.8,2609.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748587945620,1.291,2609.7,2609.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748587945826,2.05714,2609.7,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748587946011,1.291,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748587946919,3.2078,2610.1,2609.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748587947116,0.76615,2609.7,2609.5,5.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748587947312,0.76615,2609.7,2609.5,5.06419]
["bitfinex-derivatives","ETHF0:USTF0",1748587947623,2.05717,2609.6,2609.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748587948218,1.291,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748587948420,1.291,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587948722,2.05718,2609.6,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748587949020,2.05718,2609.6,2609.3,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748587949620,1.291,2609.6,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748587949808,2.05718,2609.6,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748587950622,2.05718,2609.6,2609.3,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748587950818,1.291,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587951117,0.7663,2609.2,2608.9,41.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748587951324,0.7663,2609.2,2609.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748587951519,1.298,2609.1,2609.0,5.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748587951718,1.298,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587952023,1.41822,2609.5,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748587952220,1.298,2609.4,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748587952424,1.298,2609.4,2609.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748587952624,1.298,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748587952821,1.298,2609.4,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748587953127,1.298,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587953419,0.76636,2609.0,2608.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748587953622,1.298,2608.9,2608.7,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748587953820,1.298,2608.9,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748587958522,1.298,2608.9,2608.6,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1748587958718,0.76643,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587959126,1.2507,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587959424,2.01713,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587959729,1.2507,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587959926,1.2507,2608.7,2608.6,0.77221032]
["bitfinex-derivatives","ETHF0:USTF0",1748587962523,0.76632,2609.1,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587962820,1.98972,2609.1,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748587963026,1.98972,2609.1,2608.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748587963419,1.98972,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587963623,1.2234,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587965126,1.2234,2609.1,2608.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748587965325,1.98972,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587965625,0.76635,2609.0,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748587965823,1.243,2608.9,2608.7,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748587966021,1.243,2608.9,2608.6,4.28175032]
["bitfinex-derivatives","ETHF0:USTF0",1748587966022,2.00938,2608.9,2608.6,4.28175032]
["bitfinex-derivatives","ETHF0:USTF0",1748587966424,0.76643,2608.7,2608.6,4.28175032]
["bitfinex-derivatives","ETHF0:USTF0",1748587966831,0.76643,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587967827,2.59933,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587969129,2.59933,2608.7,2608.6,3.98001032]
["bitfinex-derivatives","ETHF0:USTF0",1748587969130,1.8329,2608.7,2608.6,3.98001032]
["bitfinex-derivatives","ETHF0:USTF0",1748587969334,4.276,2609.3,2608.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748587969631,2.5879,2609.1,2608.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748587969825,0.76643,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587970429,0.76643,2608.7,2608.6,0.77221032]
["bitfinex-derivatives","ETHF0:USTF0",1748587970728,2.5879,2609.1,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587971027,0.7664,2608.9,2608.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748587971226,1.2952,2608.8,2608.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748587971428,2.0616,2608.8,2608.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748587972131,0.76643,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587972432,1.3052,2608.7,2608.6,0.77221032]
["bitfinex-derivatives","ETHF0:USTF0",1748587972726,1.2927,2609.1,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587972932,1.3052,2609.0,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587973135,0.76643,2608.7,2608.6,0.77221032]
["bitfinex-derivatives","ETHF0:USTF0",1748587974223,3.2078,2609.5,2609.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748587974532,0.76618,2609.6,2609.0,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748587974727,2.07139,2609.5,2609.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748587974927,2.07139,2609.5,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748587975128,0.76634,2609.1,2608.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748587975333,0.76634,2609.1,2608.6,7.48955032]
["bitfinex-derivatives","ETHF0:USTF0",1748587975628,1.2241,2609.0,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587976236,1.99044,2609.0,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748587976433,1.99044,2609.0,2608.6,8.73235032]
["bitfinex-derivatives","ETHF0:USTF0",1748587976434,1.2241,2609.0,2608.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748587976736,0.76628,2609.2,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748587977033,1.2241,2609.1,2608.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748587977633,1.2241,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587977933,1.99041,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587978429,1.2241,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587978835,1.99042,2609.1,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748587979136,1.99043,2609.1,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748587979331,1.99042,2609.1,2608.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748587979527,1.99042,2609.1,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587979727,1.99042,2609.1,2608.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748587980032,1.2241,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587980434,1.99041,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748587980737,1.99041,2609.1,2608.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748587981138,1.99041,2609.1,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748587981341,1.2241,2609.1,2608.6,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1748587981538,0.76642,2608.8,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587981835,0.76643,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587982033,0.76641,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748587982226,0.76641,2608.8,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587982429,0.76641,2608.8,2608.6,0.77219032]
["bitfinex-derivatives","ETHF0:USTF0",1748587983336,1.2759,2608.9,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748587983529,0.6478,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748587983841,3.2078,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748587984141,4.4837,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748587984342,5.65226302,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748587984533,3.97389,2609.9,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748587984838,3.97389,2609.9,2609.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748587985343,3.2078,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748587985531,0.76607,2610.0,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748587985732,0.00575032,2610.2,2609.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748587985938,0.00575032,2610.2,2610.1,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1748587986139,0.00575032,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748587986338,3.2e-07,2610.2,2610.1,8.97382]
["bitfinex-derivatives","ETHF0:USTF0",1748587986943,2.23279067,2611.3,2610.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587987140,2.23279067,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748587987542,2.09499,2611.6,2611.2,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748587988036,0.76562,2611.5,2611.2,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748587988443,0.76567,2611.3,2611.1,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1748587988638,0.7657,2611.2,2611.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587989641,4.5372,2611.4,2611.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587989842,0.7657,2611.2,2611.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587990846,4.5372,2611.4,2611.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587991143,0.7657,2611.2,2611.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587992148,2.0101,2611.2,2611.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587994252,0.76602,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748587994451,0.76608,2609.9,2609.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1748587995946,0.00575032,2610.1,2609.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1748587996152,0.76608,2609.9,2609.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1748587996656,0.76611,2609.8,2609.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748587996854,0.76614,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748587997048,2.03174,2609.7,2609.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748588002564,0.76614,2609.7,2609.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748588002857,3.2078,2609.8,2609.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748588002858,3.2078,2609.8,2609.6,6.22380032]
["bitfinex-derivatives","ETHF0:USTF0",1748588003053,3.2078,2609.8,2609.7,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748588003257,0.00575032,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748588003455,0.00575032,2610.1,2610.0,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748588003857,3.2078,2610.6,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748588004061,3.97369,2610.6,2610.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748588004257,3.97369,2610.6,2610.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748588004456,3.2078,2610.6,2610.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748588004656,3.2078,2610.6,2610.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748588005662,3.2078,2610.6,2610.5,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748588005863,3.2078,2610.6,2610.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748588008356,0.7659,2610.5,2610.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748588008861,3.97369,2610.6,2610.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748588009065,3.97369,2610.6,2610.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748588009364,3.2078,2610.6,2610.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748588009565,3.2078,2610.6,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748588009765,3.2078,2610.6,2610.5,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748588010265,0.00575032,2610.8,2610.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748588010654,0.00575032,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748588011054,0.00575032,2610.8,2610.7,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748588011258,3.2078,2611.6,2610.7,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748588011459,1.3425,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588011655,0.76553,2611.8,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748588011965,3.2078,2611.9,2611.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748588012363,3.21147049,2611.9,2611.3,8.14287032]
["bitfinex-derivatives","ETHF0:USTF0",1748588012565,3.97698049,2611.9,2611.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748588012765,0.76552,2611.8,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748588013065,0.76552,2611.8,2611.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748588013566,0.76552,2611.8,2611.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748588013758,0.76559,2611.6,2611.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748588014066,0.76558,2611.7,2611.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748588014266,0.76558,2611.7,2611.5,6.33461]
["bitfinex-derivatives","ETHF0:USTF0",1748588014467,0.76558,2611.6,2611.5,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748588014961,1.2592,2611.8,2611.3,0.65875032]
["bitfinex-derivatives","ETHF0:USTF0",1748588015268,0.76564,2611.4,2611.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588016262,2.03174,2611.4,2611.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588016455,0.7658,2610.9,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748588016655,0.7658,2610.9,2610.6,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748588016858,0.7658,2610.9,2610.7,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748588017267,2.03187,2611.0,2610.7,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748588017467,1.2661,2611.0,2610.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748588017664,3.2078,2611.1,2610.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748588017861,0.76567,2611.3,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748588018368,0.76559,2611.6,2611.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748588018669,0.76561,2611.5,2611.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748588018870,2.10691,2611.5,2611.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748588019365,1.3413,2611.5,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748588019569,1.3413,2611.5,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748588019769,0.76574,2611.1,2610.9,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748588019970,0.76574,2611.1,2610.9,6.34367]
["bitfinex-derivatives","ETHF0:USTF0",1748588020170,0.76571,2611.2,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748588020371,1.3413,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748588020564,1.3413,2611.3,2610.9,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748588020565,2.10697,2611.3,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748588021069,1.3413,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748588021672,2.10697,2611.3,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748588022071,0.7657,2611.2,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748588022266,3.2078,2611.7,2611.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748588022471,1.2243,2611.6,2611.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748588022769,3.2078,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748588022968,3.97335,2611.7,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748588023173,3.2078,2611.7,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748588023366,3.97336,2611.7,2611.5,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748588023669,0.76556,2611.7,2611.5,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748588023967,0.76558,2611.6,2611.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748588024165,0.76557,2611.7,2611.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748588025170,0.76558,2611.6,2611.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748588026075,0.76557,2611.7,2611.5,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748588026378,0.76558,2611.6,2611.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748588026572,0.76918049,2611.9,2611.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748588026870,0.76918049,2611.9,2611.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748588026871,0.76918049,2611.9,2611.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748588027573,0.00367049,2611.9,2611.8,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1748588027774,0.76916049,2611.9,2611.8,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748588027975,0.76916049,2611.9,2611.8,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1748588028171,0.00367049,2611.9,2611.8,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1748588028874,0.76916049,2611.9,2611.8,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748588029478,0.76916049,2611.9,2611.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748588029970,0.00367049,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588030273,0.76555,2611.7,2611.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748588031475,1.32267049,2611.9,2611.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748588031675,0.76567,2611.3,2611.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748588032173,8.2078,2611.3,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588032382,0.76583,2610.8,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588032674,2.08484,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588032873,1.319,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588033274,2.08484,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588033477,2.08484,2610.7,2610.6,4.26675032]
["bitfinex-derivatives","ETHF0:USTF0",1748588033679,1.319,2610.7,2610.6,4.26675032]
["bitfinex-derivatives","ETHF0:USTF0",1748588034175,2.08484,2610.7,2610.6,4.26675032]
["bitfinex-derivatives","ETHF0:USTF0",1748588034371,3.2078,2610.9,2610.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748588034577,3.2078,2610.9,2610.6,4.26675032]
["bitfinex-derivatives","ETHF0:USTF0",1748588034879,3.9736,2610.9,2610.6,5.03261032]
["bitfinex-derivatives","ETHF0:USTF0",1748588035278,1.3228,2610.8,2610.6,5.03261032]
["bitfinex-derivatives","ETHF0:USTF0",1748588035876,1.3228,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748588036074,0.76573,2611.1,2610.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748588036280,1.41171,2611.2,2610.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748588036478,1.41171,2611.2,2610.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748588036674,2.75321,2611.2,2610.9,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1748588036883,2.75321,2611.2,2610.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748588037085,0.76573,2611.1,2610.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748588037485,1.9875,2611.2,2610.9,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748588037677,0.76573,2611.1,2610.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748588037985,1.9875,2611.2,2610.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748588038380,0.76573,2611.1,2611.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588038581,2.10723,2611.1,2611.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588040588,0.76584,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588040982,0.76583,2610.8,2610.6,0.77162032]
["bitfinex-derivatives","ETHF0:USTF0",1748588041285,1.2661,2610.9,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588041687,0.76584,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588043084,0.76583,2610.8,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588043388,1.307,2610.7,2610.6,0.77160032]
["bitfinex-derivatives","ETHF0:USTF0",1748588043988,2.07284,2610.7,2610.6,0.77160032]
["bitfinex-derivatives","ETHF0:USTF0",1748588044389,1.307,2610.7,2610.6,0.77160032]
["bitfinex-derivatives","ETHF0:USTF0",1748588044690,1.307,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588044987,5.28064,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588045980,10.28064,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588046182,10.28064,2610.7,2609.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748588046183,9.5148,2610.7,2609.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588046388,0.76618,2609.6,2609.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748588046589,0.76615,2609.7,2609.4,5.70082]
["bitfinex-derivatives","ETHF0:USTF0",1748588047193,0.7662,2609.5,2609.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588047697,1.2878,2609.6,2609.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588047698,2.05397,2609.6,2609.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588048094,2.05397,2609.6,2609.4,5.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748588048290,0.7662,2609.5,2609.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588048590,2.0597,2609.5,2609.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748588052293,3.97395,2609.7,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748588052494,0.00575032,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748588052687,0.00575032,2609.8,2609.7,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1748588052889,0.76585,2610.7,2609.9,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748588053096,0.76588,2610.6,2610.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748588053285,0.76588,2610.6,2610.4,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748588053488,0.76588,2610.6,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588056198,5.18585032,2610.8,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588056497,0.76587,2610.6,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588056998,0.76586,2610.7,2610.5,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1748588057199,0.76587,2610.6,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588057490,3.21355032,2610.8,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588057897,0.76587,2610.6,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588058291,1.99626,2610.7,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588058488,1.2304,2610.7,2610.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748588058692,1.2304,2610.7,2609.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748588058884,0.76614,2609.7,2609.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748588059400,0.76617,2609.6,2609.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748588059603,1.99657,2609.6,2609.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748588060293,3.2078,2610.0,2609.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748588060498,0.76595,2610.4,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748588060699,0.6706,2610.5,2610.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748588060896,3.2078,2610.6,2610.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748588061288,3.97367,2610.6,2610.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748588061495,3.2078,2610.6,2610.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1748588061798,3.97367,2610.6,2610.5,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748588062794,0.76599,2610.2,2610.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748588063701,0.76604,2610.1,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748588063902,0.76605,2610.0,2609.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748588064597,0.76611,2609.8,2609.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748588064902,0.76618,2609.6,2609.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748588065202,4.5521,2609.7,2609.3,1.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1748588065393,4.5521,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748588065598,4.5521,2609.7,2609.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748588065798,4.5521,2609.7,2609.3,1.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1748588066098,5.31824,2609.7,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748588066299,5.31824,2609.7,2609.3,1.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1748588066300,4.5521,2609.7,2609.3,2.03698032]
["bitfinex-derivatives","ETHF0:USTF0",1748588066698,0.76617,2609.6,2609.3,2.03698032]
["bitfinex-derivatives","ETHF0:USTF0",1748588066999,0.7662,2609.5,2609.3,2.03698032]
["bitfinex-derivatives","ETHF0:USTF0",1748588067495,3.2078,2609.7,2609.3,6.27075032]
["bitfinex-derivatives","ETHF0:USTF0",1748588067801,3.2078,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748588067996,3.2078,2610.1,2609.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748588068202,0.76609,2609.9,2609.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748588068403,0.76611,2609.8,2609.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748588068798,0.1915,2609.8,2609.7,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748588070301,0.95761,2609.8,2609.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748588070495,0.76615,2609.7,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748588070701,1.98085,2609.7,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748588070904,1.98085,2609.7,2609.5,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748588071108,1.2147,2609.7,2609.4,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748588071399,0.76619,2609.6,2609.4,5.69442]
["bitfinex-derivatives","ETHF0:USTF0",1748588071701,1.98085,2609.7,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748588071903,1.2147,2609.7,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588072110,0.76622,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588073800,1.94892713,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588075011,1.2428,2609.5,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588075204,0.76619,2609.6,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588075503,0.6153,2609.7,2609.3,1.28625032]
["bitfinex-derivatives","ETHF0:USTF0",1748588075709,1.2755,2609.6,2609.3,1.28625032]
["bitfinex-derivatives","ETHF0:USTF0",1748588075906,0.76622,2609.4,2609.3,1.28625032]
["bitfinex-derivatives","ETHF0:USTF0",1748588076210,0.76622,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588077203,0.1915,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748588077403,0.76614,2609.7,2609.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748588077904,2.04164,2609.7,2609.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748588078104,0.76622,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588078414,3.2078,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588078711,1.42349,2609.6,2609.3,0.77199032]
["bitfinex-derivatives","ETHF0:USTF0",1748588079011,0.76622,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588080296,8.97402,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588083598,3.97402,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588083799,8.97402,2609.4,2609.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588084001,0.76645,2608.7,2608.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748588084201,3.2078,2608.9,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748588084404,3.2078,2608.9,2608.5,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1748588084604,0.76645,2608.7,2608.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748588084804,0.76646,2608.6,2608.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748588084999,0.76645,2608.7,2608.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748588085218,0.76645,2608.7,2608.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748588085408,0.76647,2608.6,2608.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748588085606,1.34555032,2608.8,2608.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748588085607,1.96185032,2608.8,2608.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748588085808,0.76649,2608.6,2608.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748588086408,0.76649,2608.6,2608.4,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748588086605,0.76649,2608.6,2608.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748588086830,0.76649,2608.6,2608.4,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748588087005,1.96185032,2608.8,2608.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748588087208,3.2078,2608.6,2608.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588087416,1.2285,2608.5,2608.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1748588087619,3.2078,2608.6,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748588087916,3.97428,2608.6,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748588088110,0.76649,2608.5,2608.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748588088804,3.2078,2608.6,2608.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748588089217,0.76649,2608.5,2608.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748588089510,1.38845032,2608.8,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748588089709,1.38845032,2608.8,2608.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748588089710,0.62205032,2608.8,2608.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748588090015,0.76648,2608.6,2608.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748588090217,1.87755032,2608.8,2608.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748588090411,0.76645,2608.7,2608.4,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748588090604,2.02767032,2608.8,2608.5,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1748588090804,0.00575032,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748588091011,0.00575032,2608.8,2608.7,5.02343]
["bitfinex-derivatives","ETHF0:USTF0",1748588091213,0.00575032,2608.8,2608.7,10.02343]
["bitfinex-derivatives","ETHF0:USTF0",1748588091714,0.00575032,2608.8,2608.7,5.02343]
["bitfinex-derivatives","ETHF0:USTF0",1748588092308,0.00575032,2608.8,2608.7,8.23123]
["bitfinex-derivatives","ETHF0:USTF0",1748588092509,0.00575032,2608.8,2608.7,13.23123]
["bitfinex-derivatives","ETHF0:USTF0",1748588093711,3.2078,2609.6,2608.9,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1748588093917,3.2078,2609.6,2609.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748588094217,0.76623,2609.4,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748588094416,0.76623,2609.4,2609.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748588096318,0.76631,2609.1,2609.0,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748588096512,0.76631,2609.1,2609.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748588097913,3.21355032,2609.6,2609.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748588098215,0.76628,2609.3,2609.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748588098416,0.76628,2609.3,2609.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748588099211,0.95788,2609.3,2609.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748588099719,0.95785,2609.3,2609.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748588100418,0.95785,2609.3,2609.2,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748588100621,0.1916,2609.3,2609.2,6.98458]
["bitfinex-derivatives","ETHF0:USTF0",1748588100809,0.1916,2609.3,2609.2,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1748588101412,0.1916,2609.3,2609.2,6.98458]
["bitfinex-derivatives","ETHF0:USTF0",1748588101815,0.00575032,2609.6,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748588102022,0.00575032,2609.6,2609.5,5.02219]
["bitfinex-derivatives","ETHF0:USTF0",1748588102620,5.0924,2610.2,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748588102621,3.2078,2610.2,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748588102817,0.76602,2610.1,2609.9,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1748588103017,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588103220,0.76611,2609.8,2609.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748588103414,0.76613,2609.8,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748588103614,0.76613,2609.8,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748588103815,0.76614,2609.7,2609.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748588104411,0.1915,2609.8,2609.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748588104722,0.1915,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748588104913,0.1915,2609.8,2609.7,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1748588105117,0.1915,2609.8,2609.7,5.65744]
["bitfinex-derivatives","ETHF0:USTF0",1748588106620,0.1915,2609.8,2609.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748588106925,0.95761,2609.8,2609.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748588107117,0.95761,2609.8,2609.7,5.65744]
["bitfinex-derivatives","ETHF0:USTF0",1748588107625,0.1915,2609.8,2609.7,5.65744]
["bitfinex-derivatives","ETHF0:USTF0",1748588108424,0.00367049,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748588108623,3.8449,2610.8,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748588108917,5.1412,2610.8,2610.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748588109120,0.7659,2610.6,2610.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748588109824,0.76585,2610.7,2610.5,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1748588110029,4.5041,2610.8,2610.5,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748588110323,0.76587,2610.6,2610.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748588110723,4.5041,2610.8,2610.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748588110916,3.2078,2611.1,2610.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748588111120,4.4818,2611.1,2610.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748588111325,5.24754,2611.1,2610.6,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748588111531,0.6397,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588111727,3.8626,2611.7,2611.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748588112035,0.76564,2611.4,2611.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1748588112535,0.76564,2611.4,2611.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748588113127,1.2599,2611.6,2610.9,2.63618]
["bitfinex-derivatives","ETHF0:USTF0",1748588113329,0.76576,2611.0,2610.8,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1748588113521,0.76575,2611.1,2610.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748588113726,0.76575,2611.1,2610.9,5.02078]
["bitfinex-derivatives","ETHF0:USTF0",1748588113928,3.2078,2611.4,2611.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748588114235,0.76563,2611.5,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748588114426,2.02549,2611.6,2611.3,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748588114630,1.2599,2611.6,2611.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748588114835,1.2599,2611.6,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748588115343,1.2371,2611.9,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748588115540,1.2371,2611.9,2611.3,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748588115541,0.76553,2611.8,2611.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748588115838,1.2371,2611.9,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748588116242,1.2371,2611.9,2611.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748588116643,1.2371,2611.9,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748588116933,2.00259,2611.9,2611.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748588117238,1.2371,2611.9,2611.7,5.01952]
["bitfinex-derivatives","ETHF0:USTF0",1748588117442,2.00261,2611.9,2611.7,5.01952]
["bitfinex-derivatives","ETHF0:USTF0",1748588117735,1.2371,2611.9,2611.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748588117939,1.2371,2611.9,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748588118639,2.00259,2611.9,2611.7,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1748588118837,0.76555,2611.8,2611.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748588119038,2.08885,2611.8,2611.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748588119237,9.5311,2611.8,2610.8,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1748588119436,0.76566,2611.4,2610.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748588119638,1.3233,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748588119840,3.8195,2612.0,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748588120134,0.7656,2611.6,2611.4,5.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748588120339,1.3233,2611.5,2611.4,5.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748588120739,3.8195,2612.0,2611.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748588120944,1.3233,2611.9,2611.4,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748588121134,2.08881,2611.9,2611.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748588121336,1.3233,2611.9,2611.8,5.01252]
["bitfinex-derivatives","ETHF0:USTF0",1748588122743,3.8195,2612.0,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748588124047,3.2078,2612.0,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748588124345,0.6212,2612.4,2611.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748588124645,0.6212,2612.4,2612.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748588124840,1.9468,2612.6,2612.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748588125240,2.7121,2612.6,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748588125440,0.6212,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588125647,3.2078,2613.5,2612.5,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1748588125844,1.91211,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588125845,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588126045,3.2078,2614.2,2612.8,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1748588126046,0.7649,2614.0,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748588126341,1.2807,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748588126541,1.2807,2614.1,2613.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748588126845,1.2807,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748588127046,3.829,2614.2,2613.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748588127047,3.2078,2614.5,2613.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748588127339,1.2807,2614.7,2613.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748588127540,1.2807,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588127750,1.2807,2614.7,2614.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748588127948,0.76474,2614.5,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748588128139,1.2704,2614.4,2614.1,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748588128445,1.2704,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588128639,2.03516,2614.4,2614.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748588128838,0.76471,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588129035,0.07649646,2614.5,2614.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748588129240,0.07649646,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588129440,0.07649646,2614.5,2614.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748588129643,0.07649646,2614.5,2614.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748588129943,0.07649646,2614.5,2614.4,5.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748588130139,1.9368,2615.4,2614.4,10.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748588130344,0.76454,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588130544,0.76454,2615.2,2614.8,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748588130744,0.84099306,2615.3,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748588130947,0.07647306,2615.3,2615.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748588131142,0.07647306,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588131337,3.2078,2615.2,2614.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588131543,5.18954,2615.2,2614.8,0.77036888]
["bitfinex-derivatives","ETHF0:USTF0",1748588131746,0.76456,2615.1,2614.8,1.26893888]
["bitfinex-derivatives","ETHF0:USTF0",1748588131946,1.2172,2615.1,2614.8,1.26893888]
["bitfinex-derivatives","ETHF0:USTF0",1748588132141,3.2078,2615.2,2614.8,1.26893888]
["bitfinex-derivatives","ETHF0:USTF0",1748588132849,0.07647306,2615.3,2615.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748588133051,0.07647306,2615.3,2615.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748588133552,0.84097306,2615.3,2615.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748588134046,0.76454,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588134238,0.00916849,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588134441,1.33636849,2615.1,2615.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748588134647,2.10091849,2615.1,2615.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748588134837,1.33636849,2615.1,2615.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748588135549,2.10091849,2615.1,2615.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588135751,0.00916849,2615.1,2615.0,5.00658]
["bitfinex-derivatives","ETHF0:USTF0",1748588136450,1.3272,2615.5,2615.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748588136747,1.3272,2615.5,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588136946,2.09164,2615.5,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588137148,1.3272,2615.5,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588137646,2.09165,2615.5,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588137848,1.3272,2615.5,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588138945,2.09164,2615.5,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588139546,1.42723,2615.6,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588139753,3.2078,2615.7,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588140051,3.2078,2615.7,2615.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748588140549,3.2078,2615.7,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588141454,0.76441,2615.6,2615.4,5.00646]
["bitfinex-derivatives","ETHF0:USTF0",1748588141747,1.3365,2615.6,2615.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748588141952,1.3365,2615.6,2615.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748588142152,1.3365,2615.6,2615.4,5.00644]
["bitfinex-derivatives","ETHF0:USTF0",1748588142355,1.3365,2615.6,2615.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748588142546,1.3365,2615.6,2615.4,5.00645]
["bitfinex-derivatives","ETHF0:USTF0",1748588143250,2.10093,2615.6,2615.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748588143650,0.76445,2615.5,2615.2,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1748588143949,1.3352,2615.5,2615.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748588144657,1.3352,2615.5,2615.3,6.23658]
["bitfinex-derivatives","ETHF0:USTF0",1748588144857,0.76439,2615.7,2615.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748588145053,1.3352,2615.7,2615.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748588145356,3.2078,2615.8,2615.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748588145357,0.76438,2615.8,2615.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748588145659,0.76438,2615.7,2615.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748588145852,0.76438,2615.8,2615.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748588146159,0.76434,2615.9,2615.6,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748588146355,0.76434,2615.9,2615.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748588147051,0.76434,2615.9,2615.7,5.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748588147451,0.76431,2616.0,2615.7,5.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748588147653,2.09021,2616.0,2615.7,5.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748588147849,3.2078,2616.4,2615.7,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748588148053,3.2078,2616.4,2615.8,3.25574]
["bitfinex-derivatives","ETHF0:USTF0",1748588148359,3.8574,2616.8,2616.5,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748588148559,4.62147,2616.8,2616.6,5.00312]
["bitfinex-derivatives","ETHF0:USTF0",1748588148856,1.9862,2616.7,2616.6,5.00312]
["bitfinex-derivatives","ETHF0:USTF0",1748588149055,3.2078,2617.2,2616.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748588149254,1.16625956,2617.1,2616.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748588149459,1.2993,2617.1,2616.7,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748588149756,2.06329,2617.1,2616.8,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748588149957,0.764,2617.0,2616.7,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748588150262,0.764,2617.0,2616.8,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748588150459,2.06329,2617.1,2616.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748588150757,1.2993,2617.1,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588150957,0.76413,2616.6,2616.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748588151253,1.2993,2616.5,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588151457,1.2993,2616.5,2616.3,5.00792888]
["bitfinex-derivatives","ETHF0:USTF0",1748588151654,1.2993,2616.5,2616.3,4.24373888]
["bitfinex-derivatives","ETHF0:USTF0",1748588151862,0.76417,2616.4,2616.3,4.24373888]
["bitfinex-derivatives","ETHF0:USTF0",1748588152652,3.24082819,2616.4,2616.3,4.24373888]
["bitfinex-derivatives","ETHF0:USTF0",1748588153258,8.24082819,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588153458,3.24082819,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588153660,3.24076558,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588157154,2.47659558,2616.4,2616.3,0.76993888]
["bitfinex-derivatives","ETHF0:USTF0",1748588157362,3.24076558,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588157763,2.47659558,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588157955,4.41583103,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588158155,3.24553545,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588159660,2.48136545,2616.4,2616.3,0.76993888]
["bitfinex-derivatives","ETHF0:USTF0",1748588159860,3.24553545,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588160968,2.48136545,2616.4,2616.3,0.76993888]
["bitfinex-derivatives","ETHF0:USTF0",1748588161259,3.2078,2616.6,2616.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748588161455,3.2078,2616.6,2616.5,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748588161958,5.14888791,2616.6,2616.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748588162365,0.76415,2616.5,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588162555,0.76415,2616.5,2616.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748588162960,0.76417,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588163159,2.04427,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588163656,3.22065528,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588164959,2.04427,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588165157,3.22075986,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588167055,1.17648986,2616.4,2616.3,5.00693888]
["bitfinex-derivatives","ETHF0:USTF0",1748588168063,1.17648986,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588168265,2.60565986,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588168558,1.17648986,2616.4,2616.3,0.76993888]
["bitfinex-derivatives","ETHF0:USTF0",1748588169267,2.35285558,2616.4,2616.3,5.00693888]
["bitfinex-derivatives","ETHF0:USTF0",1748588169560,1.94053572,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588169863,6.94053572,2616.4,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1748588170359,0.76438,2615.7,2615.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748588170558,3.2078,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588170766,3.2078,2615.3,2614.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748588170963,1.2729,2615.2,2614.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748588171368,2.03744,2615.2,2614.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748588171668,1.2729,2615.2,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748588171963,1.2729,2615.2,2615.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748588172460,1.17636572,2615.1,2615.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748588173760,1.2729,2615.2,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748588173960,1.17573966,2615.2,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748588174554,1.17573966,2615.2,2614.8,7.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748588174555,0.00570074,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748588174759,0.00570074,2615.3,2615.2,5.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748588174954,7.4e-07,2615.3,2615.2,10.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748588175160,7.4e-07,2615.3,2615.2,13.21033]
["bitfinex-derivatives","ETHF0:USTF0",1748588175355,7.4e-07,2615.3,2615.2,53.03733]
["bitfinex-derivatives","ETHF0:USTF0",1748588180976,3.2078,2616.5,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748588181171,3.8192,2616.8,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588181374,1.17628327,2616.7,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588181568,1.17628327,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588181569,1.17632987,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588181769,0.7642,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588182071,0.76419,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588182373,1.2134,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588183176,0.76414,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588183476,0.76412,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588183676,1.2238,2616.5,2616.3,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748588183872,3.8192,2616.8,2616.5,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748588184079,0.7641,2616.7,2616.4,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748588184371,0.76412,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588184566,0.76417,2616.4,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588184768,1.2238,2616.5,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588185075,4.4316,2616.5,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588185374,5.19577,2616.5,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588185576,4.4316,2616.5,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588185771,5.19575,2616.5,2616.3,4.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748588186567,5.19575,2616.5,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588187066,0.7642,2616.4,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588187269,2.0566,2616.4,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588187466,2.6937,2616.4,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588187775,3.2078,2616.5,2616.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588187983,3.2078,2616.5,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748588188170,5.1116,2616.8,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748588188766,3.2078,2617.7,2616.7,50.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748588188969,3.2078,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748588189271,1.2573,2617.9,2617.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588189675,1.2573,2617.9,2617.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748588189972,0.76365,2618.3,2617.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748588189973,3.2078,2618.6,2617.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748588190173,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588190374,0.76368,2618.1,2617.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588190570,1.9298,2618.2,2617.8,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1748588190771,1.2573,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588190978,1.2573,2618.0,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748588191174,1.2573,2618.0,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748588191377,0.6725,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588191577,0.6725,2618.2,2617.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748588191773,0.6725,2618.2,2618.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748588192182,1.2323,2618.4,2618.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588192375,1.2323,2618.4,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748588192676,3.8333,2618.9,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748588192883,1.2323,2618.8,2618.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588193081,1.2323,2618.6,2618.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588193381,1.2323,2618.6,2618.4,4.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748588193578,1.2323,2618.6,2618.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588193776,0.76362,2618.3,2618.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588193979,4.4401,2618.6,2618.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588194181,0.76359,2618.4,2618.0,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1748588194381,0.6371,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588194578,0.6371,2618.7,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748588194778,0.6371,2618.7,2618.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588194987,1.3298,2618.8,2618.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748588195182,1.3298,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748588195375,1.3298,2618.8,2618.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748588195581,1.3298,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748588195779,3.2078,2618.9,2618.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748588195977,3.2078,2618.9,2618.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748588196283,2.0933,2618.8,2618.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748588196482,0.7635,2618.7,2618.5,4.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748588196691,2.09333,2618.6,2618.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748588196887,2.09333,2618.6,2618.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748588197184,0.76357,2618.5,2618.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748588197381,1.3298,2618.4,2618.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748588197585,1.3298,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748588199382,1.41531,2618.7,2618.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748588199587,1.9178,2618.7,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748588199986,1.9178,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588200779,2.68132,2618.7,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748588201085,1.9178,2618.7,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748588201485,2.68132,2618.7,2618.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748588201682,1.9178,2618.7,2618.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748588201878,1.266,2618.7,2618.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748588202078,3.97126,2618.9,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748588202283,1.3034,2618.8,2618.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748588202479,2.06689,2618.8,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588202782,1.3034,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748588202978,1.3034,2618.8,2618.2,7.48678]
["bitfinex-derivatives","ETHF0:USTF0",1748588203185,2.06689,2618.8,2618.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748588203385,2.06689,2618.8,2618.2,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748588203579,0.76351,2618.7,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748588203784,1.2595,2618.6,2618.5,4.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748588205898,3.8664,2619.2,2618.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748588206185,3.8664,2619.2,2618.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748588206186,0.76343,2619.0,2618.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748588206393,1.2595,2618.9,2618.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748588206589,2.02295,2618.9,2618.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748588206894,1.2595,2618.9,2618.6,1.3279277]
["bitfinex-derivatives","ETHF0:USTF0",1748588207092,1.2595,2618.9,2618.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748588207289,1.2595,2618.9,2618.8,0.75533057]
["bitfinex-derivatives","ETHF0:USTF0",1748588207692,3.8664,2619.2,2618.6,1.3279277]
["bitfinex-derivatives","ETHF0:USTF0",1748588207888,5.134,2619.2,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748588208191,1.9262,2619.2,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748588208494,1.9262,2619.2,2619.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748588208789,1.9262,2619.2,2619.0,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748588208996,1.9262,2619.2,2618.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748588209205,1.9262,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748588210109,3.2078,2619.5,2618.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748588210301,3.2078,2619.5,2619.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748588210499,3.2078,2619.8,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748588211203,3.2078,2619.8,2619.4,8.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748588211394,4.4603,2619.8,2619.4,8.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748588211596,4.4603,2619.8,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748588211797,3.2078,2619.8,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748588212001,1.2525,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588212203,0.76314,2620.0,2619.8,4.2347277]
["bitfinex-derivatives","ETHF0:USTF0",1748588212607,1.2525,2619.9,2619.8,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588212908,2.01565,2619.9,2619.8,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588213303,1.42031,2620.1,2619.8,0.7688977]
["bitfinex-derivatives","ETHF0:USTF0",1748588213508,1.8905,2620.1,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748588213709,2.65361,2620.1,2619.8,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588214014,0.76315,2619.9,2619.8,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588214600,1.8905,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748588214806,3.2078,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748588215006,3.2078,2620.2,2619.8,1.2460277]
["bitfinex-derivatives","ETHF0:USTF0",1748588215207,1.2333,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748588215399,3.2078,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748588215604,3.8267,2620.5,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748588215902,3.8267,2620.5,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748588216104,3.8267,2620.5,2620.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748588216105,2.08452,2620.4,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748588216308,1.3215,2620.4,2620.2,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748588216605,1.3215,2620.4,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748588216801,1.3215,2620.4,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748588217202,1.3215,2620.4,2620.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748588217399,3.2078,2620.5,2620.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748588217599,3.2078,2620.8,2620.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748588217808,1.3215,2620.7,2620.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748588218006,1.3215,2620.7,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748588218412,1.3215,2620.7,2620.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748588218611,0.76299,2620.5,2620.2,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748588218805,3.2078,2620.8,2620.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748588219006,1.2246,2620.6,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748588219205,1.2246,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748588219604,1.2246,2620.6,2620.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748588219805,1.2246,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748588220012,3.2078,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748588220207,3.2078,2620.8,2620.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748588220416,1.2246,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748588220613,1.2246,2620.7,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748588220917,1.2246,2620.7,2620.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748588221212,1.2246,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748588221410,3.2078,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748588221607,1.2246,2621.0,2620.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748588221816,1.2246,2621.0,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748588222007,1.2246,2621.0,2620.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748588222314,0.76288,2620.9,2620.6,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748588222510,1.263,2620.8,2620.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748588222711,1.263,2620.8,2620.6,4.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748588223013,4.4564,2621.2,2620.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748588223311,4.4564,2621.2,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748588223312,2.02581,2621.1,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748588223513,4.4564,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748588223707,1.2486,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748588223910,1.2486,2621.2,2620.7,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748588224204,0.76287,2620.9,2620.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748588224410,3.2078,2621.4,2620.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748588224600,3.2078,2621.4,2620.8,1.2592277]
["bitfinex-derivatives","ETHF0:USTF0",1748588224803,0.7628,2621.2,2620.8,6.2481177]
["bitfinex-derivatives","ETHF0:USTF0",1748588225005,1.344,2621.1,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748588225306,0.76279,2621.2,2620.8,6.2480977]
["bitfinex-derivatives","ETHF0:USTF0",1748588225503,2.10676,2621.3,2620.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748588225711,1.344,2621.3,2620.8,4.4670277]
["bitfinex-derivatives","ETHF0:USTF0",1748588225905,1.344,2621.3,2621.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748588226107,3.8574,2621.7,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748588226316,2.10667,2621.6,2621.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748588226514,1.344,2621.6,2621.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748588226706,1.344,2621.6,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748588227009,1.344,2621.6,2621.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748588227010,1.344,2621.6,2621.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748588227217,1.344,2621.6,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748588227412,1.344,2621.6,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748588227714,1.344,2621.6,2621.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748588227910,1.344,2621.6,2621.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748588228112,0.76248,2622.3,2621.5,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1748588228315,2.66428,2622.3,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748588228912,2.66426,2622.3,2622.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748588229108,0.76246,2622.3,2622.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748588229419,3.2078,2623.3,2622.1,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748588229714,3.71571383,2623.2,2622.4,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588229909,1.15781383,2623.1,2622.4,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588230110,1.246,2623.0,2622.4,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588230612,0.76239,2622.6,2622.4,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588230813,2.0084,2622.5,2622.4,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588231212,2.0084,2622.5,2622.4,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588232011,7.0084,2622.5,2622.4,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588232217,0.76256,2622.0,2621.7,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1748588232417,2.01498,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588232712,1.2524,2621.9,2621.7,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748588232918,1.2524,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748588233119,0.00569045,2622.1,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748588233416,0.76822045,2622.1,2621.7,8.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748588233612,0.00569045,2622.1,2621.7,8.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748588233816,0.00569045,2622.1,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748588235119,0.7626,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588235318,0.76259,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588235520,2.0472,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588236113,1.2846,2621.8,2621.7,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748588236319,1.2846,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588236320,2.0472,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588238714,0.76263,2621.7,2621.6,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588238914,2.65663,2621.7,2621.6,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588240416,3.81066375,2621.7,2621.6,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588241218,3.81125079,2621.7,2621.6,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588241418,2.65663,2621.7,2621.6,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588241625,3.81150021,2621.7,2621.6,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588242419,0.76275,2621.3,2621.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748588242625,0.76283,2621.0,2620.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748588242918,0.76283,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588243124,1.15541824,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588243327,1.91818824,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588243623,1.91818824,2621.3,2621.0,0.7685377]
["bitfinex-derivatives","ETHF0:USTF0",1748588243624,0.76278,2621.2,2621.0,0.7685377]
["bitfinex-derivatives","ETHF0:USTF0",1748588243819,0.76278,2621.2,2621.0,2.0327377]
["bitfinex-derivatives","ETHF0:USTF0",1748588244037,1.3185,2621.6,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748588244324,1.15592474,2621.5,2621.2,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748588244524,0.76275,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588244726,1.91867474,2621.3,2621.2,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748588244924,1.15592474,2621.3,2621.2,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748588245323,1.3185,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748588246026,2.47617479,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748588246221,2.47631052,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748588246527,0.76269,2621.6,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748588246728,0.76272,2621.4,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748588247026,0.76272,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588247027,0.6446,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588247322,1.90668,2621.6,2621.0,0.6170277]
["bitfinex-derivatives","ETHF0:USTF0",1748588247527,0.7628,2621.1,2621.0,0.6170277]
["bitfinex-derivatives","ETHF0:USTF0",1748588247729,0.76273,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748588247925,2.38323282,2621.4,2621.0,3.8248277]
["bitfinex-derivatives","ETHF0:USTF0",1748588248127,1.15853282,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748588248326,1.92130282,2621.3,2621.1,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748588248630,1.2247,2621.4,2621.0,0.6170277]
["bitfinex-derivatives","ETHF0:USTF0",1748588248826,1.2247,2621.2,2621.0,0.6170277]
["bitfinex-derivatives","ETHF0:USTF0",1748588249027,1.2247,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748588249331,1.2247,2621.2,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588249332,0.7628,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588249629,1.1595477,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588249828,3.1350477,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588250031,2.3722477,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588251126,3.1350477,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588251528,2.3722477,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588251731,3.1350477,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588251932,2.47982807,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588252432,1.32028037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588252626,2.08308037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588254231,11.45115503,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588254528,5.68835503,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588254732,6.45115503,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588256031,3.24335503,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588257327,2.08308037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588258424,1.32028037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588258622,0.10758037,2621.1,2621.0,0.7685577]
["bitfinex-derivatives","ETHF0:USTF0",1748588258825,0.10758037,2621.1,2621.0,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588259024,0.10758037,2621.1,2621.0,3.9763577]
["bitfinex-derivatives","ETHF0:USTF0",1748588260833,0.87038037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588261742,2.16998037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588262032,1.40718037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588262331,0.10758037,2621.1,2621.0,0.7685577]
["bitfinex-derivatives","ETHF0:USTF0",1748588262528,0.10758037,2621.1,2621.0,2.6610577]
["bitfinex-derivatives","ETHF0:USTF0",1748588263238,0.87038037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588264530,0.10758037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588264735,0.87038037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588266032,2.19298037,2621.1,2621.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588266429,11.83580036,2621.1,2620.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748588266737,0.76304,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588267034,0.10758037,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588267725,0.10758037,2620.3,2620.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748588269532,0.10758037,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588269729,0.10758037,2620.3,2620.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748588270033,0.10758037,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588271439,0.7631,2620.1,2620.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588271936,0.10758037,2620.1,2620.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588272229,0.87068037,2620.1,2620.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588272430,2.12528037,2620.1,2620.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588272938,1.36218037,2620.1,2620.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588273340,0.10758037,2620.1,2620.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588274035,0.87068037,2620.1,2620.0,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588275132,6.26156898,2620.1,2619.2,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748588275437,0.76326,2619.6,2619.2,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748588275641,2.06977,2619.5,2619.2,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748588275936,0.10758037,2619.4,2619.2,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748588276127,0.10758037,2619.4,2619.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748588276326,1.41408037,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588277139,0.87091037,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588277334,0.10758037,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588277933,0.10758037,2619.3,2619.2,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748588281033,0.10758037,2619.3,2619.2,8.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748588281343,0.10758037,2619.3,2619.2,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748588281639,0.6562,2620.0,2619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588281941,0.6562,2620.0,2619.8,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748588282636,1.8845,2620.0,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748588282834,3.2135277,2620.5,2619.9,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1748588283036,0.0057277,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748588283239,0.1954277,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748588283440,0.1954277,2620.5,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748588283733,0.1954277,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588283933,0.1954277,2620.5,2620.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748588284139,0.1954277,2620.5,2620.4,6.21891]
["bitfinex-derivatives","ETHF0:USTF0",1748588284346,0.1954277,2620.5,2620.4,6.88821]
["bitfinex-derivatives","ETHF0:USTF0",1748588285035,0.1954277,2620.5,2620.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748588285243,3.4032277,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588285542,3.4032277,2620.5,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748588285543,2.5264,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748588285746,2.5264,2620.4,2620.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748588285935,3.28942,2620.4,2620.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748588286544,2.5264,2620.4,2620.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748588287043,0.76317,2619.9,2619.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748588287341,0.76314,2620.0,2619.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748588287546,2.09854,2620.0,2619.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1748588287754,0.76316,2619.9,2619.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748588287944,2.09856,2619.9,2619.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748588288148,1.3354,2619.9,2619.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1748588288445,2.09855,2619.9,2619.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748588289347,0.76318,2619.8,2619.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748588289547,1.3429,2619.8,2619.5,9.41015]
["bitfinex-derivatives","ETHF0:USTF0",1748588289741,3.2078,2620.1,2619.5,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748588290344,3.2078,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748588291037,3.2078,2620.1,2620.0,3.29712]
["bitfinex-derivatives","ETHF0:USTF0",1748588291544,1.36932,2620.4,2620.0,3.29712]
["bitfinex-derivatives","ETHF0:USTF0",1748588291748,0.6063,2620.4,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748588292051,0.1954277,2620.5,2620.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748588292243,0.9584077,2620.5,2620.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748588292848,0.1954277,2620.5,2620.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748588293648,0.9584277,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588293845,0.76302,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588294049,2.10362,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588294344,0.1954277,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748588294753,0.1954277,2620.5,2620.4,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748588297748,0.1954277,2620.5,2620.4,6.28081]
["bitfinex-derivatives","ETHF0:USTF0",1748588298449,3.2078,2622.3,2620.4,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748588298644,1.9022,2621.6,2621.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748588299140,0.6441,2622.2,2621.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748588299342,1.9022,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588300552,1.9022,2622.1,2621.7,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588300747,0.76259,2621.9,2621.7,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588300955,1.2655,2621.8,2621.7,0.7683577]
["bitfinex-derivatives","ETHF0:USTF0",1748588301146,1.2655,2621.8,2621.7,3.9761577]
["bitfinex-derivatives","ETHF0:USTF0",1748588301346,2.0977,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748588301852,2.0977,2621.9,2621.8,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748588302053,2.0977,2621.9,2621.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748588303945,2.0977,2621.9,2621.7,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588304755,2.0977,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748588305047,2.0977,2621.9,2621.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748588305252,2.0977,2621.9,2621.7,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588305452,1.3421,2621.8,2621.7,7.4335277]
["bitfinex-derivatives","ETHF0:USTF0",1748588307046,1.3421,2621.8,2621.7,8.1961577]
["bitfinex-derivatives","ETHF0:USTF0",1748588307655,2.1047,2621.8,2621.7,7.4335277]
["bitfinex-derivatives","ETHF0:USTF0",1748588307849,2.7371,2621.8,2621.7,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588308160,1.9745,2621.8,2621.7,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588308855,1.9745,2621.8,2621.7,3.9761577]
["bitfinex-derivatives","ETHF0:USTF0",1748588309450,1.9745,2621.8,2621.7,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588310554,2.7371,2621.8,2621.7,3.2135277]
["bitfinex-derivatives","ETHF0:USTF0",1748588311959,0.76283,2621.1,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748588312160,0.76294,2620.7,2620.5,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748588312453,3.2078,2620.9,2620.5,3.39747]
["bitfinex-derivatives","ETHF0:USTF0",1748588312755,1.923,2621.0,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748588312756,0.6402,2621.0,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748588312960,0.6402,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588313166,2.00666,2620.9,2620.5,6.6109977]
["bitfinex-derivatives","ETHF0:USTF0",1748588313860,1.2438,2620.9,2620.5,2.6402277]
["bitfinex-derivatives","ETHF0:USTF0",1748588314056,1.2438,2620.9,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748588314456,1.2438,2620.9,2620.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748588314653,1.2438,2620.9,2620.7,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748588314859,1.2438,2620.9,2620.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748588315162,0.76286,2620.9,2620.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748588315366,1.40305,2621.0,2620.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748588315564,1.40305,2621.0,2620.7,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748588315755,0.0057277,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748588315954,0.0057277,2621.1,2620.8,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748588316167,0.0057277,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748588316353,0.0057277,2621.1,2621.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748588316860,0.0057277,2621.1,2621.0,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1748588317066,0.0057277,2621.1,2621.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748588318470,0.0057277,2621.1,2621.0,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1748588319264,0.0057277,2621.1,2621.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1748588319965,0.0057277,2621.1,2621.0,6.87503]
["bitfinex-derivatives","ETHF0:USTF0",1748588324665,0.0057277,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588324865,2.5521277,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748588325578,2.5521277,2621.1,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748588326272,0.0057277,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748588327275,0.0057277,2621.1,2620.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748588327476,2.0893377,2621.1,2620.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748588327776,1.3265277,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748588328072,1.3265277,2621.1,2621.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748588328272,2.0893477,2621.1,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748588328478,1.3265277,2621.1,2621.0,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1748588329382,1.3265277,2621.1,2621.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748588329383,2.0893277,2621.1,2621.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748588330068,2.0893277,2621.1,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748588330272,2.0893277,2621.1,2620.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748588330471,2.0893277,2621.1,2620.8,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748588330672,2.0893277,2621.1,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748588330875,1.3265277,2621.1,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748588331065,2.0893377,2621.1,2620.8,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1748588331271,3.8220377,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748588331483,3.8220377,2621.1,2620.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748588331675,3.8220377,2621.1,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748588332077,3.0592277,2621.1,2620.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748588332381,3.0592277,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748588333270,0.76288,2620.9,2620.5,1.3285277]
["bitfinex-derivatives","ETHF0:USTF0",1748588333473,1.27,2620.8,2620.6,4.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748588333776,1.27,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748588335279,5.7090377,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748588335575,5.7090377,2621.1,2620.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748588335576,6.2785277,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748588335973,7.0413277,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748588336170,0.76285,2621.0,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748588336371,1.3323,2620.9,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748588337375,1.3323,2620.9,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748588337684,1.3323,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748588337979,1.3323,2620.9,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748588337980,2.09516,2620.9,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748588338376,1.3323,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748588338681,0.76289,2620.9,2620.6,5.59223]
["bitfinex-derivatives","ETHF0:USTF0",1748588338880,1.2329,2620.8,2620.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748588339182,1.2329,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748588339374,0.76295,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588340078,1.99585,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588340382,6.99585,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588340977,1.99585,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588341370,0.6244,2620.7,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588341676,2.08225,2621.0,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748588341974,1.3194,2621.0,2620.6,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748588342180,2.08225,2621.0,2620.6,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748588342678,2.08225,2621.0,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748588342880,1.3194,2621.0,2620.6,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748588343178,2.08224,2621.0,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748588343384,2.08224,2621.0,2620.7,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1748588343974,2.0985,2620.9,2620.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748588344187,3.4218,2620.9,2620.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748588344780,3.4218,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748588344985,2.0985,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748588346379,2.0985,2620.9,2620.8,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1748588347382,0.0057277,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748588347688,0.0057277,2621.1,2621.0,4.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748588350401,0.0057277,2621.1,2621.0,9.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748588350603,3.8186,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588350808,3.8186,2621.8,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748588351503,5.0655,2621.8,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748588351703,5.8281,2621.8,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748588351899,5.0655,2621.8,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748588352105,5.82811,2621.8,2621.5,4.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748588352313,5.0655,2621.8,2621.5,4.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748588352511,5.0655,2621.8,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588352710,1.8577,2621.8,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588353014,1.8577,2621.8,2621.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748588353212,1.8577,2621.8,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748588353510,1.8577,2621.8,2621.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748588353718,0.0073069,2621.7,2621.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748588354014,0.0073069,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588354416,0.0073069,2621.7,2621.6,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1748588356914,0.0073069,2621.7,2621.6,6.19466]
["bitfinex-derivatives","ETHF0:USTF0",1748588363122,0.0073069,2621.7,2621.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748588363522,1.3316069,2621.7,2621.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748588365116,1.3316069,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588365415,1.3316069,2621.7,2621.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588365613,1.3316069,2621.7,2621.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748588366014,1.3316069,2621.7,2621.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588366925,2.1480069,2621.7,2621.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588367517,2.9106369,2621.7,2621.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588369117,2.1480069,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588369321,2.1480069,2621.7,2621.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588369322,0.76272,2621.4,2621.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588369823,0.1978069,2621.7,2621.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748588370019,0.1978069,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588370418,0.1978069,2621.7,2621.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588370618,0.1978069,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588370828,0.1978069,2621.7,2621.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748588372622,0.8393069,2621.7,2621.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588372823,0.8393069,2621.7,2621.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748588373023,1.6019469,2621.7,2621.5,4.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748588373223,1.9945,2621.6,2621.5,4.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748588373727,2.75716,2621.6,2621.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588374326,5.96496,2621.6,2621.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588376128,7.13648203,2621.6,2621.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588376516,0.76283,2621.1,2621.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588377124,1.9206,2621.1,2621.0,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748588377827,2.6834,2621.1,2621.0,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748588378130,1.9206,2621.1,2621.0,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748588378524,2.6834,2621.1,2621.0,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748588378923,1.9206,2621.1,2621.0,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748588379929,1.3062,2621.1,2621.0,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748588380334,1.38843,2621.4,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748588380527,2.63653,2621.4,2621.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588380727,0.76275,2621.3,2621.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588381033,2.01085,2621.3,2621.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748588381937,1.2481,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748588382934,1.2481,2621.3,2621.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748588383129,1.2481,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748588383834,1.4388,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748588384027,1.4388,2621.3,2621.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748588384632,2.20155,2621.3,2621.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748588385736,1.4388,2621.3,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748588386032,1.4388,2621.3,2621.0,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748588386332,1.4388,2621.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588386333,3.2078,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588386527,1.9959,2621.0,2620.5,0.7686977]
["bitfinex-derivatives","ETHF0:USTF0",1748588386724,2.75876,2621.0,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748588386934,1.42236,2620.9,2620.6,4.97194]
["bitfinex-derivatives","ETHF0:USTF0",1748588387130,1.3248,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748588387431,1.3248,2620.8,2620.6,4.97193]
["bitfinex-derivatives","ETHF0:USTF0",1748588388432,1.3248,2620.8,2620.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748588388824,1.3248,2620.8,2620.5,0.7686877]
["bitfinex-derivatives","ETHF0:USTF0",1748588389026,0.76295,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588389227,3.97075,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588390231,8.97075,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588392440,3.97075,2620.6,2620.5,0.0057277]
["bitfinex-derivatives","ETHF0:USTF0",1748588394441,3.2078,2620.6,2620.5,0.7687077]
["bitfinex-derivatives","ETHF0:USTF0",1748588394737,1.3248,2620.8,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748588394929,0.6595,2620.9,2620.5,4.2047277]
["bitfinex-derivatives","ETHF0:USTF0",1748588395126,0.6595,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748588395439,3.2078,2621.1,2620.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748588395730,3.2078,2621.1,2620.9,4.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748588396137,3.97061,2621.1,2620.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748588396336,5.25181,2621.1,2620.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748588396538,4.489,2621.1,2620.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748588396740,5.25182,2621.1,2620.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748588397340,4.489,2621.1,2620.9,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1748588397928,0.1907,2621.0,2620.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748588398840,0.1907,2621.0,2620.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748588400338,0.1907,2621.0,2620.9,6.24816]
["bitfinex-derivatives","ETHF0:USTF0",1748588400535,0.1907,2621.0,2620.9,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1748588400838,0.1907,2621.0,2620.9,6.24816]
["bitfinex-derivatives","ETHF0:USTF0",1748588402039,0.1907,2621.0,2620.9,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1748588404045,0.0073069,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748588404349,0.0073069,2621.7,2621.6,4.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748588404639,0.0073069,2621.7,2621.6,6.28926]
["bitfinex-derivatives","ETHF0:USTF0",1748588405045,0.0073069,2621.7,2621.6,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748588405239,0.7699369,2621.7,2621.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748588405538,0.0073069,2621.7,2621.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588405741,5.96336,2621.6,2621.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588405931,3.2078,2621.6,2621.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588406132,3.97046,2621.6,2621.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588406338,0.76269,2621.5,2621.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588406734,2.09689,2621.5,2621.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588406939,2.09689,2621.5,2621.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748588406940,0.76275,2621.3,2621.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748588407136,0.76275,2621.3,2621.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588407641,0.1906,2621.6,2621.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588407838,0.1906,2621.6,2621.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748588408341,0.1906,2621.6,2621.5,2.62719]
["bitfinex-derivatives","ETHF0:USTF0",1748588408547,0.1906,2621.6,2621.5,7.62719]
["bitfinex-derivatives","ETHF0:USTF0",1748588408942,0.0057277,2622.0,2621.5,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748588409246,0.0057277,2622.0,2621.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748588410247,0.0057277,2622.0,2621.9,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748588410945,0.0057277,2622.0,2621.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748588411142,0.0057277,2622.0,2621.9,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1748588414545,0.0057277,2622.0,2621.9,11.17447]
["bitfinex-derivatives","ETHF0:USTF0",1748588414750,0.0667,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748588414951,0.0667,2622.2,2622.1,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748588415146,0.0667,2622.2,2622.1,8.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748588415352,3.2078,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588415552,3.2078,2622.8,2622.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588415849,3.2078,2622.8,2622.7,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748588416247,3.2078,2622.8,2622.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748588416858,3.2078,2622.8,2622.7,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748588418153,3.27773857,2622.8,2622.7,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748588418354,0.06993857,2622.8,2622.7,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748588419159,0.0057277,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748588420658,0.0057277,2623.0,2622.9,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1748588421155,3.2078,2623.5,2622.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748588421361,0.76218,2623.3,2622.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748588421559,3.2078,2623.2,2622.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748588421756,0.76224,2623.1,2622.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748588421963,1.2911,2623.0,2622.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748588422461,1.2911,2623.0,2622.9,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748588422856,1.2911,2623.0,2622.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748588423060,0.6151,2623.1,2622.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748588423256,3.21349045,2623.2,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748588423561,3.21349045,2623.2,2623.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748588423961,3.21349045,2623.2,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748588424465,0.00569045,2623.2,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748588424761,0.00569045,2623.2,2623.1,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748588424959,3.2078,2624.4,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748588425263,0.7619,2624.2,2624.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588425462,3.96973,2624.2,2624.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588425765,3.96973,2624.2,2623.0,20.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748588425766,0.76209,2623.6,2623.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748588425956,1.2705,2623.5,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748588426156,0.06993857,2623.7,2623.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748588426660,0.06993857,2623.7,2623.6,4.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748588427164,1.2705,2623.9,2623.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588427359,1.2693,2624.3,2623.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588427671,0.76202,2623.8,2623.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588428261,1.8807,2623.8,2623.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588428563,2.64272,2623.8,2623.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588430161,0.76212,2623.5,2623.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748588430462,0.76221,2623.2,2623.0,0.76796603]
["bitfinex-derivatives","ETHF0:USTF0",1748588430663,2.05542,2623.1,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588430959,3.34792,2623.1,2623.0,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588434368,0.76237,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588434568,3.97017,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588434866,8.97017,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588436067,3.97017,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588436267,4.61947,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588436664,3.8571,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588437169,4.61947,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588439165,3.8571,2622.6,2622.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748588439468,3.2078,2622.6,2622.5,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748588439874,0.00567711,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588440472,0.00567711,2622.8,2622.7,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588440670,0.00567711,2622.8,2622.7,4.94734]
["bitfinex-derivatives","ETHF0:USTF0",1748588440863,0.00567711,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588441265,0.00567711,2622.8,2622.7,4.94734]
["bitfinex-derivatives","ETHF0:USTF0",1748588441474,0.00567711,2622.8,2622.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588441671,0.76234,2622.7,2622.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588441880,5.21754,2622.7,2622.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588442373,5.21754,2622.7,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588442374,0.76237,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588442571,2.00977,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588444469,3.17807717,2622.6,2622.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748588445365,0.76243,2622.4,2622.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588445574,5.13853717,2622.4,2622.3,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588445773,0.76263,2621.7,2621.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748588446079,3.97043,2621.7,2621.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748588446276,0.76267,2621.6,2621.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588446477,0.76269,2621.5,2621.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588447178,2.01029,2621.5,2621.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748588447377,0.76275,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588447681,3.97055,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588448582,3.2078,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588448781,3.97055,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588449176,3.2078,2621.3,2621.2,5.76849603]
["bitfinex-derivatives","ETHF0:USTF0",1748588449378,1.8618,2622.1,2621.4,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1748588449696,0.76252,2622.1,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748588449881,0.76252,2622.1,2621.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748588450081,0.76254,2622.0,2621.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748588450282,0.76257,2621.9,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748588450479,4.4209,2622.3,2621.7,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1748588450785,4.4209,2622.3,2621.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748588450976,0.76256,2622.0,2621.7,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1748588451176,0.76256,2622.0,2621.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748588451386,4.4209,2622.3,2621.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748588451586,0.76254,2622.1,2621.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748588451978,4.4209,2622.3,2621.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748588452282,0.76256,2622.0,2621.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748588452686,4.4209,2622.3,2621.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748588453078,0.76257,2621.9,2621.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748588453688,0.76259,2621.9,2621.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748588453888,4.4209,2622.3,2621.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748588454089,0.76256,2622.0,2621.7,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748588454283,0.76257,2621.9,2621.7,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748588454582,0.76257,2621.9,2621.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748588455086,0.76259,2621.9,2621.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748588455690,3.2078,2622.3,2621.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748588455888,0.76253,2622.1,2621.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748588456186,0.76255,2622.0,2621.7,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748588456387,0.76255,2622.0,2621.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748588456584,0.76257,2621.9,2621.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748588456781,0.76259,2621.9,2621.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748588456987,0.76259,2621.9,2621.7,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748588457188,0.76259,2621.9,2621.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748588458891,0.76256,2622.0,2621.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748588460189,0.76257,2621.9,2621.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748588460691,1.2593,2622.2,2621.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748588460888,0.76256,2622.0,2621.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748588461199,0.76257,2621.9,2621.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748588461695,0.7626,2621.8,2621.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748588461988,0.7626,2621.8,2621.7,4.94063]
["bitfinex-derivatives","ETHF0:USTF0",1748588462193,3.2078,2622.0,2621.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748588462395,0.76263,2621.7,2621.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748588462592,0.76263,2621.7,2621.6,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748588462786,0.76263,2621.7,2621.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748588462982,0.76266,2621.6,2621.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748588463388,0.7626,2621.8,2621.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748588463590,0.7626,2621.8,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748588463786,1.2366,2621.9,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748588463987,0.76263,2621.7,2621.5,6.26888]
["bitfinex-derivatives","ETHF0:USTF0",1748588464193,1.2366,2621.9,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588464386,0.76259,2621.9,2621.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748588464584,0.76259,2621.9,2621.7,2.70672]
["bitfinex-derivatives","ETHF0:USTF0",1748588464793,0.76259,2621.9,2621.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748588465394,0.7626,2621.8,2621.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748588465594,0.7626,2621.8,2621.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748588466098,0.7626,2621.8,2621.7,2.59513]
["bitfinex-derivatives","ETHF0:USTF0",1748588466491,0.7626,2621.8,2621.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748588466692,0.76259,2621.9,2621.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748588466891,0.76259,2621.9,2621.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748588467186,0.76257,2621.9,2621.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748588467590,3.2078,2622.0,2621.6,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748588467789,0.76263,2621.7,2621.6,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748588468091,1.2275,2621.9,2621.6,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748588468293,0.7626,2621.9,2621.7,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748588468591,1.9347,2622.2,2621.7,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748588468796,0.6149,2622.5,2622.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748588468993,2.08856,2622.7,2622.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748588469198,0.00567711,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588469398,0.00567711,2622.8,2622.6,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1748588469591,0.76798711,2622.8,2622.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748588470194,0.00567711,2622.8,2622.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748588470495,0.00567711,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588470798,0.76237,2622.6,2622.4,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1748588470993,0.76237,2622.6,2622.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748588471196,0.76237,2622.6,2622.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748588471500,0.76235,2622.7,2622.5,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748588471703,0.76235,2622.7,2622.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748588471996,0.76237,2622.6,2622.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748588472497,0.7624,2622.5,2622.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748588472691,2.0321,2622.5,2622.4,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748588473289,0.76249,2622.2,2622.0,6.91283]
["bitfinex-derivatives","ETHF0:USTF0",1748588473491,0.76247,2622.3,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748588473695,0.76247,2622.3,2622.0,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1748588473900,3.2078,2622.7,2622.0,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748588474207,0.06993857,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748588474405,0.06993857,2622.5,2622.4,4.94041]
["bitfinex-derivatives","ETHF0:USTF0",1748588475004,0.76237,2622.6,2622.4,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748588475199,0.76237,2622.6,2622.4,6.20202]
["bitfinex-derivatives","ETHF0:USTF0",1748588475402,0.00567711,2622.8,2622.4,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748588475602,0.00567711,2622.8,2622.3,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1748588475804,1.21887711,2622.8,2622.4,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748588476002,0.7624,2622.5,2622.4,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748588476200,0.7624,2622.5,2622.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748588476402,0.76243,2622.4,2622.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748588476706,0.76246,2622.3,2622.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748588476901,0.76246,2622.3,2622.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1748588476902,0.76251,2622.1,2622.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1748588477106,0.76251,2622.1,2622.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748588477708,2.04791,2622.1,2622.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748588478006,8.21843047,2622.1,2622.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748588478209,8.21847244,2622.1,2622.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748588478700,0.76263,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588479102,0.76263,2621.7,2621.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748588479412,0.76262,2621.8,2621.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748588479910,0.76263,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588480113,0.76263,2621.7,2621.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748588480410,0.7626,2621.8,2621.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748588480710,0.7626,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588481010,1.2854,2622.1,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748588481213,0.7626,2621.8,2621.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1748588481904,0.76263,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588482504,0.76262,2621.8,2621.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748588483108,0.76263,2621.7,2621.6,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748588483310,1.2439,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588483606,0.1907,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588483909,0.1907,2621.8,2621.7,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588484311,0.1907,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588484507,0.1907,2621.8,2621.7,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748588485014,1.3036,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748588485308,0.76235,2622.7,2622.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748588485506,0.76235,2622.7,2622.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748588485507,0.7624,2622.5,2622.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748588486305,1.3098,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748588486809,0.76234,2622.7,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748588487210,1.99960711,2622.8,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748588487514,0.76235,2622.7,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748588487907,1.23727711,2622.8,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748588488110,1.23727711,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588488306,0.00567711,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588489713,0.00567711,2622.8,2622.7,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588490218,0.00567711,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588491010,0.00567711,2622.8,2622.7,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748588494522,0.00567711,2622.8,2622.7,9.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748588496116,7.11e-06,2622.8,2622.7,9.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748588498833,0.6057,2624.1,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748588499032,0.6057,2624.1,2624.0,4.92996]
["bitfinex-derivatives","ETHF0:USTF0",1748588499234,1.8807,2624.1,2624.0,4.92996]
["bitfinex-derivatives","ETHF0:USTF0",1748588501138,0.13969,2624.2,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748588501940,0.13969,2624.2,2624.1,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1748588502639,1.2432,2624.7,2624.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748588502838,1.276,2625.2,2624.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748588502839,2.5192,2625.2,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748588503031,1.2432,2624.8,2624.7,4.92973]
["bitfinex-derivatives","ETHF0:USTF0",1748588503639,1.2432,2624.8,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748588503931,1.2432,2624.8,2624.7,4.92973]
["bitfinex-derivatives","ETHF0:USTF0",1748588504834,1.2432,2624.8,2624.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748588505036,1.2432,2624.8,2624.7,4.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748588506145,2.00494,2624.8,2624.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748588506344,1.2432,2624.8,2624.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748588507248,6.2432,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588507541,0.76188,2624.3,2623.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748588507748,3.2078,2624.5,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748588507749,2.5269,2624.2,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748588508137,2.5269,2624.2,2623.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748588508138,3.2078,2624.5,2623.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748588508443,2.5619,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748588508745,0.76188,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588508944,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588509148,7.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588509345,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588511253,1.2948,2624.3,2624.2,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748588511454,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588512044,1.2948,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588512249,1.2948,2624.3,2624.2,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748588512454,1.2948,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588512644,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588513150,1.2948,2624.3,2624.2,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748588513549,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588515652,2.12661857,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588516048,2.12661857,2624.3,2624.2,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748588516254,2.12661857,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588516749,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588518150,2.05668,2624.3,2624.2,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748588518352,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588520355,3.24949842,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588520557,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588520751,3.24951371,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588522255,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588522561,3.2504808,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588523555,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588524164,2.48884455,2624.3,2624.2,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748588524463,2.05668,2624.3,2624.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748588525260,0.76194,2624.1,2624.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748588525461,0.76194,2624.1,2624.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748588526358,0.76194,2624.1,2624.0,5.20467]
["bitfinex-derivatives","ETHF0:USTF0",1748588526561,1.2948,2624.3,2624.0,5.20464]
["bitfinex-derivatives","ETHF0:USTF0",1748588526562,0.76193,2624.2,2624.0,5.20464]
["bitfinex-derivatives","ETHF0:USTF0",1748588526760,1.2948,2624.3,2624.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748588526962,1.2948,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748588527160,1.19496115,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748588527362,1.2671,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748588527663,1.82804522,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748588527857,3.02329701,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748588528063,1.19524522,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748588528657,3.9696,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588528961,1.19541686,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588529162,1.2532,2624.9,2624.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588529362,1.19254156,2624.8,2624.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748588529864,3.96941,2625.3,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588530566,3.2078,2625.3,2625.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748588530763,3.2078,2625.3,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588530963,1.95425785,2625.2,2625.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748588531262,1.95425785,2625.2,2625.0,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1748588531567,1.19263785,2625.1,2625.0,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1748588531762,0.76162,2625.2,2625.0,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1748588531962,0.76167,2625.0,2624.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588533164,1.95156018,2625.0,2624.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588533462,3.2078,2625.3,2624.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588533665,1.18974656,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588533861,1.95136656,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588534060,1.95136656,2625.2,2625.0,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748588534359,1.18974656,2625.1,2625.0,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748588534565,0.76162,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588534754,1.95119579,2625.2,2625.0,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748588534955,1.18957579,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588535161,1.18957579,2625.1,2624.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588535368,1.18957579,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588535369,0.7617,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588535568,0.7617,2624.9,2624.8,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748588536065,0.06993857,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748588536565,0.06993857,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588536764,0.7617,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588536960,1.95069721,2624.9,2624.8,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748588537161,3.28219721,2624.9,2624.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588537358,0.76182,2624.5,2624.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748588537763,0.76182,2624.5,2624.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588538565,1.99392,2624.5,2624.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588538761,0.76185,2624.4,2624.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588538967,1.99395,2624.4,2624.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748588539166,1.2321,2624.4,2624.3,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1748588539371,0.665,2624.5,2624.3,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1748588539570,0.665,2624.5,2624.3,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748588539772,0.665,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588539974,1.85419747,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588540175,0.7618,2624.6,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588540574,0.76182,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588540774,0.76182,2624.5,2624.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748588541274,0.76182,2624.5,2624.3,6.16516]
["bitfinex-derivatives","ETHF0:USTF0",1748588541474,0.76182,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588541664,1.8971,2624.8,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588541871,1.18925697,2624.7,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748588542177,1.18920192,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588542469,0.06993857,2624.7,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588542470,0.06993857,2624.7,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748588542671,0.06993857,2624.7,2624.6,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1748588543078,0.06993857,2624.7,2624.6,3.32089]
["bitfinex-derivatives","ETHF0:USTF0",1748588543272,0.76171,2624.9,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748588543576,3.25879,2625.0,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748588543775,3.25879,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588544473,1.2175,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588544673,1.97917,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588544976,1.2175,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588545173,1.18950324,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748588545480,1.95115324,2625.1,2624.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748588545682,0.76168,2625.0,2624.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748588545977,0.7617,2624.9,2624.8,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748588546169,0.7617,2624.9,2624.8,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748588546770,0.76169,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588546967,0.76169,2625.0,2624.8,6.15222]
["bitfinex-derivatives","ETHF0:USTF0",1748588547274,1.2836,2625.0,2624.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748588547578,0.76176,2624.8,2624.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748588548177,2.08366,2624.8,2624.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748588548975,1.3219,2624.8,2624.7,4.90776]
["bitfinex-derivatives","ETHF0:USTF0",1748588549281,1.18950324,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748588549577,1.95115324,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748588550176,1.18950324,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748588550573,1.95116324,2625.1,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588550774,1.18950324,2625.1,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588550969,0.76168,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748588551176,0.7617,2624.9,2624.8,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748588551375,2.0193,2624.9,2624.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588551675,1.2576,2624.9,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588551876,0.76176,2624.7,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588552077,0.6136,2624.8,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588552277,2.01936,2624.7,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588552576,6.41185446,2624.7,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588552783,0.76188,2624.3,2624.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748588552979,0.76187,2624.4,2624.2,8.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748588553178,0.76184,2624.5,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748588553378,4.4654,2624.7,2624.2,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748588553379,0.83178857,2624.4,2624.2,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748588553573,0.83178857,2624.4,2624.2,9.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748588553779,0.83178857,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748588554282,0.76184,2624.5,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748588554676,0.76184,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588554982,0.76184,2624.5,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748588555187,0.76184,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588555380,0.76185,2624.4,2624.3,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1748588555578,0.76184,2624.5,2624.3,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1748588556085,4.4654,2624.7,2624.3,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1748588556283,4.4654,2624.7,2624.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748588556582,0.76185,2624.4,2624.3,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1748588557982,0.76185,2624.5,2624.3,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1748588558181,0.76185,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588558384,5.22718,2624.7,2624.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748588558575,0.7618,2624.6,2624.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748588558781,0.76183,2624.5,2624.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748588559282,2.00181,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588559483,0.76182,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748588560084,0.76182,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588560482,2.0018,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588560781,0.76185,2624.4,2624.3,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1748588560982,1.24,2624.6,2624.2,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748588561179,0.76187,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748588561883,2.00182,2624.6,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748588562086,0.76182,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588562282,0.76178,2624.7,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748588562584,1.18549003,2624.7,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748588562785,1.94727003,2624.7,2624.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748588562986,0.6136,2624.8,2624.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748588563181,1.2982,2624.9,2624.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748588563383,0.7618,2624.6,2624.4,4.90883]
["bitfinex-derivatives","ETHF0:USTF0",1748588563585,0.7618,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588563776,0.7618,2624.6,2624.4,4.90884]
["bitfinex-derivatives","ETHF0:USTF0",1748588563777,0.76182,2624.6,2624.4,4.90884]
["bitfinex-derivatives","ETHF0:USTF0",1748588563981,0.76182,2624.5,2624.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588564788,1.2982,2624.9,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748588564986,0.76176,2624.7,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588565186,1.94669496,2624.7,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588566489,1.94636584,2624.7,2624.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588567191,1.18460584,2624.7,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748588567488,2.45860584,2624.6,2624.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588567787,0.76182,2624.5,2624.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588568087,3.22054877,2624.5,2624.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588568293,0.76188,2624.3,2624.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748588568693,0.76191,2624.2,2624.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588568994,3.25893877,2624.2,2624.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748588569385,0.76194,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588569585,3.25896877,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588573093,2.07424,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588573293,5.28204,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588574497,6.46429003,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588574697,6.46427463,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588575295,5.28204,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588576100,4.5201,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588576298,5.28204,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588579397,3.2078,2624.1,2624.0,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748588579704,0.76191,2624.2,2624.0,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748588579901,0.76191,2624.2,2624.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748588580097,0.76191,2624.2,2624.1,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1748588580496,0.76191,2624.2,2624.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748588581101,0.76194,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588581303,2.05214,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588581500,3.23490905,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588582501,6.44270905,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588582810,6.44226439,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588583110,3.23446439,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588584501,0.76192,2624.2,2624.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748588584805,0.76192,2624.2,2624.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748588585305,0.76192,2624.2,2624.1,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1748588585504,0.76192,2624.2,2624.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748588585896,0.76194,2624.1,2624.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748588586101,0.76194,2624.1,2624.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748588586302,0.7619,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748588586505,1.18242559,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748588586698,1.18242559,2624.3,2624.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1748588587006,0.76193,2624.2,2624.0,6.54295]
["bitfinex-derivatives","ETHF0:USTF0",1748588587203,0.76194,2624.1,2624.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1748588587402,0.76194,2624.1,2624.0,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1748588587605,0.76192,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748588587801,2.0513,2624.3,2624.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1748588588001,0.06993857,2624.1,2624.0,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1748588589909,3.8779,2624.7,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588589910,0.76182,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588590309,1.18305435,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748588590611,3.96958,2624.7,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588590803,1.94504711,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588591004,1.18325711,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588591199,0.76179,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748588591400,1.18327447,2624.6,2624.5,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748588591914,3.2078,2624.7,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748588593212,0.76169,2625.0,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748588593407,4.39730324,2625.1,2624.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748588593602,4.39730324,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748588593806,5.15895324,2625.1,2625.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748588594310,5.15895324,2625.1,2625.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748588594510,4.39730324,2625.1,2625.0,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1748588595608,1.18950324,2625.1,2625.0,5.83988]
["bitfinex-derivatives","ETHF0:USTF0",1748588596213,1.18950324,2625.1,2625.0,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1748588597612,0.76168,2625.0,2624.9,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748588597820,2.09518,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588598116,3.898419,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588600113,3.96835757,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588600522,3.96795173,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588602116,3.89801316,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588602623,1.94221316,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588602919,0.76168,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588603115,0.83161857,2625.0,2624.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748588603314,0.06993857,2625.0,2624.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748588603721,0.83161857,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588604122,0.76168,2625.0,2624.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748588604319,2.58966324,2625.1,2624.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748588604617,2.58966324,2625.1,2624.9,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1748588604929,3.85576324,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748588605521,0.76167,2625.0,2624.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748588605719,3.85577324,2625.1,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588606023,0.76167,2625.0,2624.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748588606222,0.83160857,2625.0,2624.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748588606527,0.06993857,2625.0,2624.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748588606730,0.83160857,2625.0,2624.9,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748588607226,0.83160857,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588607429,2.16580857,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588608024,2.16581857,2625.0,2624.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748588608225,0.06993857,2625.0,2624.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748588608923,0.06993857,2625.0,2624.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748588609319,0.06993857,2625.0,2624.9,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748588609721,0.06993857,2625.0,2624.9,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748588610922,0.06993857,2625.0,2624.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748588612427,0.06993857,2625.0,2624.9,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748588612823,0.06993857,2625.0,2624.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748588614236,0.06993857,2625.0,2624.9,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748588616430,8.57e-06,2625.0,2624.9,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748588616632,8.57e-06,2625.0,2624.9,10.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748588617029,0.68951181,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748588617227,0.68951181,2625.1,2625.0,6.15798]
["bitfinex-derivatives","ETHF0:USTF0",1748588617833,0.68951181,2625.1,2625.0,11.15798]
["bitfinex-derivatives","ETHF0:USTF0",1748588618027,1.81e-06,2625.1,2625.0,11.15798]
["bitfinex-derivatives","ETHF0:USTF0",1748588618336,4.5314,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748588618634,5.29279,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748588618827,5.29279,2626.0,2625.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748588619026,0.76142,2625.9,2625.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748588619526,4.5314,2626.0,2625.7,4.12871603]
["bitfinex-derivatives","ETHF0:USTF0",1748588619527,4.5314,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748588619826,3.2078,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748588620440,3.96919,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748588620828,3.2078,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748588621331,3.96921,2626.0,2625.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588621533,3.96921,2626.0,2625.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588621737,3.96921,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748588621931,3.96921,2626.0,2625.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588621932,1.2222,2626.1,2625.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588622131,2.68002,2625.9,2625.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588622535,2.68002,2625.9,2625.8,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1748588623038,3.8787,2626.3,2625.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588623039,0.76137,2626.1,2625.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588623337,0.76134,2626.2,2626.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748588623534,1.2831,2626.2,2626.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748588623733,1.2831,2626.2,2626.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748588623935,1.2831,2626.2,2626.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748588624233,0.76136,2626.1,2626.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748588624631,1.2831,2626.2,2626.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748588624831,0.76136,2626.1,2626.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748588625039,1.2831,2626.2,2625.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748588625238,0.76136,2626.1,2626.0,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748588625638,3.8787,2626.3,2625.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748588625639,4.64002,2626.3,2625.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748588625839,4.64002,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748588626040,0.76135,2626.2,2626.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748588626241,3.8787,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748588626437,4.64,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748588626742,0.6709,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748588626937,1.4322,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748588627130,0.6709,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748588627334,0.7613,2626.3,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748588627535,1.9525,2626.5,2626.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748588627737,0.76131,2626.3,2626.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748588628037,0.76131,2626.3,2626.2,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1748588628442,0.76131,2626.3,2626.2,6.15872]
["bitfinex-derivatives","ETHF0:USTF0",1748588628639,0.76131,2626.3,2626.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748588628842,0.76131,2626.3,2626.2,4.88233]
["bitfinex-derivatives","ETHF0:USTF0",1748588629344,0.76125,2626.5,2626.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748588629538,3.96903,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748588630342,3.2078,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748588630532,3.96901,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748588630838,0.76126,2626.5,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748588631139,0.76129,2626.4,2626.3,4.88228]
["bitfinex-derivatives","ETHF0:USTF0",1748588632234,1.98456,2626.5,2626.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748588632637,0.76133,2626.2,2626.1,7.66255]
["bitfinex-derivatives","ETHF0:USTF0",1748588632842,1.2233,2626.5,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748588632843,0.76131,2626.3,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748588633845,0.7613,2626.4,2626.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748588634544,1.2457,2626.5,2626.1,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748588634736,0.76133,2626.2,2626.1,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748588635139,3.29443,2626.2,2626.1,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748588637443,0.76127,2626.5,2626.1,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748588637749,2.04937,2626.5,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748588637940,0.76133,2626.2,2626.1,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748588638147,0.76133,2626.2,2626.1,7.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748588638341,0.76132,2626.3,2626.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748588638542,1.2881,2626.3,2626.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748588638847,3.8601,2626.9,2626.2,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748588639047,2.7384,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748588639244,0.76122,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748588639451,0.76122,2626.6,2626.5,4.86822]
["bitfinex-derivatives","ETHF0:USTF0",1748588639651,2.07042,2626.6,2626.5,4.86822]
["bitfinex-derivatives","ETHF0:USTF0",1748588639851,2.07042,2626.6,2626.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748588640352,2.07042,2626.6,2626.5,4.86824]
["bitfinex-derivatives","ETHF0:USTF0",1748588640551,2.07042,2626.6,2626.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748588640845,3.8601,2626.9,2626.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748588641038,1.3092,2626.8,2626.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748588641441,1.3092,2626.8,2626.5,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748588641652,0.76119,2626.7,2626.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748588642044,0.76127,2626.4,2626.3,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748588642744,0.76127,2626.4,2626.3,8.07609]
["bitfinex-derivatives","ETHF0:USTF0",1748588643454,1.3092,2626.8,2626.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748588643654,1.17446564,2626.7,2626.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748588643847,1.3092,2626.8,2626.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748588644043,0.76123,2626.6,2626.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748588644748,0.76124,2626.5,2626.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748588645052,0.76127,2626.4,2626.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748588645251,1.329,2626.5,2626.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748588645440,0.83115857,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748588645641,0.83115857,2626.6,2626.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748588645642,0.76124,2626.5,2626.4,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1748588645849,0.83115857,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748588646052,0.06993857,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748588646253,0.06993857,2626.6,2626.5,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1748588647255,0.06993857,2626.6,2626.5,2.66994]
["bitfinex-derivatives","ETHF0:USTF0",1748588648349,0.06993857,2626.6,2626.5,7.66994]
["bitfinex-derivatives","ETHF0:USTF0",1748588648554,3.2078,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748588648754,1.9384,2627.3,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748588648755,3.2078,2627.2,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748588649052,4.38501803,2627.2,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748588649958,4.38501803,2627.2,2627.1,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1748588650156,4.38487354,2627.2,2627.1,7.04426]
["bitfinex-derivatives","ETHF0:USTF0",1748588650461,1.17707354,2627.2,2627.1,5.25206]
["bitfinex-derivatives","ETHF0:USTF0",1748588650650,1.93811354,2627.2,2627.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748588650851,1.93811354,2627.2,2627.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1748588651053,1.93811354,2627.2,2627.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748588651252,1.93811354,2627.2,2627.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748588651460,0.76107,2627.1,2627.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748588651657,1.99517,2627.1,2627.0,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748588651855,1.93812354,2627.2,2627.0,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748588652153,0.76107,2627.1,2627.0,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1748588652358,1.93813354,2627.2,2627.0,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1748588652559,1.17707354,2627.2,2627.0,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1748588652854,1.93813354,2627.2,2627.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748588653062,1.93813354,2627.2,2627.0,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1748588653261,1.93813354,2627.2,2627.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748588653461,1.17707354,2627.2,2627.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748588653662,1.93811354,2627.2,2627.0,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1748588653956,1.93811354,2627.2,2627.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748588654162,1.93811354,2627.2,2627.0,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748588654658,0.76107,2627.1,2627.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748588654858,0.76107,2627.1,2627.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748588655058,1.97217,2627.1,2627.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748588656255,1.97217,2627.1,2627.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748588656457,1.97217,2627.1,2627.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748588656754,1.97217,2627.1,2627.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748588656961,1.97217,2627.1,2627.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748588657160,2.59637,2627.1,2627.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748588657360,1.8353,2627.1,2627.0,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748588657558,2.59637,2627.1,2627.0,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748588657764,2.59637,2627.1,2627.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748588658963,2.59637,2627.1,2627.0,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748588659762,0.76107,2627.1,2627.0,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1748588659963,1.17707354,2627.2,2627.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748588660163,0.83100857,2627.1,2627.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748588660463,0.06993857,2627.1,2627.0,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748588660666,0.06993857,2627.1,2627.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748588662463,0.83100857,2627.1,2627.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748588662665,0.06993857,2627.1,2627.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748588663058,0.83100857,2627.1,2627.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748588663268,0.06993857,2627.1,2627.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748588663467,0.83100857,2627.1,2627.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748588663669,0.06993857,2627.1,2627.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748588668071,0.06993857,2627.1,2627.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748588668365,0.06993857,2627.1,2627.0,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748588668770,0.06993857,2627.1,2627.0,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748588670168,1.17707354,2627.2,2627.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748588670468,1.17707354,2627.2,2627.1,7.68797]
["bitfinex-derivatives","ETHF0:USTF0",1748588671471,1.17707354,2627.2,2627.1,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748588672071,1.17707354,2627.2,2627.1,6.76736928]
["bitfinex-derivatives","ETHF0:USTF0",1748588672574,1.17707354,2627.2,2627.1,5.45986928]
["bitfinex-derivatives","ETHF0:USTF0",1748588672772,2.47327354,2627.2,2627.1,4.84046928]
["bitfinex-derivatives","ETHF0:USTF0",1748588673374,1.17707354,2627.2,2627.1,4.84046928]
["bitfinex-derivatives","ETHF0:USTF0",1748588674381,1.24701211,2627.2,2627.1,4.84046928]
["bitfinex-derivatives","ETHF0:USTF0",1748588677488,1.24701211,2627.2,2627.1,5.44446928]
["bitfinex-derivatives","ETHF0:USTF0",1748588680880,0.74701211,2627.2,2627.1,5.44446928]
["bitfinex-derivatives","ETHF0:USTF0",1748588681188,3.2078,2628.0,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748588681383,3.2078,2628.0,2627.7,4.85760603]
["bitfinex-derivatives","ETHF0:USTF0",1748588681583,2.61596,2627.9,2627.7,4.09671603]
["bitfinex-derivatives","ETHF0:USTF0",1748588681890,1.2426,2627.8,2627.7,4.85761603]
["bitfinex-derivatives","ETHF0:USTF0",1748588682075,0.6125,2627.9,2627.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748588682281,3.2078,2628.0,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748588683080,2.62466,2628.2,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748588683383,2.00338,2628.1,2627.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748588683689,0.6213,2628.2,2627.7,4.09671603]
["bitfinex-derivatives","ETHF0:USTF0",1748588683690,2.00341,2628.0,2627.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748588684689,0.76087,2627.8,2627.7,4.85761603]
["bitfinex-derivatives","ETHF0:USTF0",1748588685087,0.76087,2627.8,2627.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588685388,1.98987,2627.8,2627.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588685593,6.98987,2627.8,2627.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588687590,1.98987,2627.8,2627.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588689493,2.05980857,2627.8,2627.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588693188,3.23158268,2627.8,2627.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588695589,1.90232,2627.7,2627.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748588695798,0.76107,2627.1,2627.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748588695991,1.93284411,2627.1,2627.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748588697096,3.27164411,2627.1,2627.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748588698994,3.27164411,2627.1,2627.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748588699496,3.27164411,2627.1,2627.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748588699989,1.17177411,2627.1,2627.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748588700195,0.00571603,2627.3,2627.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748588701399,0.00571603,2627.3,2627.2,5.83994]
["bitfinex-derivatives","ETHF0:USTF0",1748588702395,0.06993857,2627.8,2627.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748588702696,0.06993857,2627.8,2627.7,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748588703203,3.2078,2629.0,2628.0,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1748588703393,0.76056,2628.9,2628.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748588703591,1.17116925,2628.9,2628.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748588703801,1.17116925,2628.9,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748588704098,0.76055,2628.9,2628.6,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1748588704301,3.96834,2629.0,2628.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588704494,3.96833,2629.0,2628.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748588704689,0.76055,2628.9,2628.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748588704996,0.76056,2628.9,2628.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588705204,3.2078,2629.0,2628.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588705396,3.96833,2629.0,2628.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588705797,1.2208,2629.2,2628.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588706199,0.7605,2629.1,2628.8,4.83757]
["bitfinex-derivatives","ETHF0:USTF0",1748588706407,1.2208,2629.2,2628.8,4.83757]
["bitfinex-derivatives","ETHF0:USTF0",1748588706408,1.2208,2629.2,2628.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748588706597,0.76057,2628.9,2628.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748588706798,1.2208,2629.2,2628.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748588706998,1.2208,2629.2,2628.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588706999,0.76054,2629.0,2628.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588707203,0.76055,2629.0,2628.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748588707405,0.7605,2629.1,2628.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748588707599,0.7605,2629.1,2628.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748588707998,0.76048,2629.2,2628.9,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1748588708205,0.76048,2629.2,2628.9,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748588708698,0.76051,2629.1,2628.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748588708897,1.40863,2629.4,2628.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748588709097,10.85316492,2629.6,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748588709098,3.2078,2629.6,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748588709407,0.76041,2629.4,2629.3,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748588710701,0.76041,2629.4,2629.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748588711500,5.0,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588711698,0.6596,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588712302,3.2078,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748588712607,3.2078,2629.6,2629.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748588712608,0.76045,2629.3,2629.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748588713003,5.10874,2629.6,2629.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748588713205,0.76043,2629.3,2629.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748588714105,0.76049,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588714404,1.90094,2629.5,2628.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748588714405,0.76052,2629.0,2628.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748588715004,0.76052,2629.0,2628.7,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1748588715005,0.76058,2628.8,2628.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748588715204,0.76058,2628.8,2628.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1748588716707,0.76058,2628.8,2628.7,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748588717007,0.76066,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588718512,0.76072,2628.3,2628.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588719215,1.39332,2628.3,2628.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588720409,1.58272,2628.3,2628.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588720611,0.76087,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588721815,0.00567943,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588722014,0.00567943,2628.0,2627.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748588722311,0.00567943,2628.0,2627.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748588722312,0.76084,2627.9,2627.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748588722710,0.76649943,2628.0,2627.8,3.32477]
["bitfinex-derivatives","ETHF0:USTF0",1748588722924,0.00567943,2628.0,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748588723118,0.76648943,2628.0,2627.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748588723316,0.00567943,2628.0,2627.9,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1748588727023,0.1894,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748588727318,0.1894,2628.3,2628.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748588727515,0.06993857,2628.8,2628.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748588728211,0.06993857,2628.8,2628.7,2.66811]
["bitfinex-derivatives","ETHF0:USTF0",1748588731124,0.06993857,2628.8,2628.7,7.66811]
["bitfinex-derivatives","ETHF0:USTF0",1748588731619,0.76042,2629.4,2629.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748588731920,1.2858,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588732116,2.04617,2629.5,2629.3,4.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748588732316,0.7604,2629.4,2629.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748588732514,0.76046,2629.2,2629.1,4.06870505]
["bitfinex-derivatives","ETHF0:USTF0",1748588733817,2.08926,2629.2,2629.1,4.06870505]
["bitfinex-derivatives","ETHF0:USTF0",1748588736519,3.2078,2629.3,2629.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748588736724,1.2299,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588736924,1.2299,2629.5,2629.1,4.06870505]
["bitfinex-derivatives","ETHF0:USTF0",1748588736925,0.76033,2629.7,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748588737120,0.76034,2629.6,2629.5,4.82337]
["bitfinex-derivatives","ETHF0:USTF0",1748588737317,0.76034,2629.6,2629.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588737518,4.4377,2629.9,2629.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748588737822,1.18072403,2629.8,2629.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588738021,1.2299,2629.7,2629.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588738221,3.13075,2629.7,2629.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588738425,1.18073313,2629.6,2629.2,4.82345]
["bitfinex-derivatives","ETHF0:USTF0",1748588738621,0.76043,2629.3,2629.2,4.82345]
["bitfinex-derivatives","ETHF0:USTF0",1748588738827,0.76043,2629.3,2629.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588739130,0.76043,2629.3,2629.2,4.82345]
["bitfinex-derivatives","ETHF0:USTF0",1748588739328,0.76046,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588739528,0.76046,2629.2,2629.1,4.82919505]
["bitfinex-derivatives","ETHF0:USTF0",1748588739728,1.38181,2629.4,2629.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748588739930,2.59769,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588740223,3.01836947,2629.5,2629.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748588740523,2.5977,2629.5,2629.1,4.06870505]
["bitfinex-derivatives","ETHF0:USTF0",1748588740722,0.76042,2629.4,2629.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748588741322,1.234,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588741631,0.76038,2629.5,2629.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748588742026,0.76036,2629.6,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588742330,3.1348,2629.7,2629.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748588742531,0.76043,2629.4,2629.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588743232,0.76046,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588743825,1.99006,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588744935,0.76046,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588745532,1.99006,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588745733,1.2296,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588746029,1.99006,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588746235,0.76045,2629.3,2629.1,0.76618505]
["bitfinex-derivatives","ETHF0:USTF0",1748588746429,0.76046,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588746830,0.76046,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588746831,0.76069,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588747232,0.76079,2628.1,2627.9,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1748588747632,1.8521,2628.3,2627.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748588747832,0.76075,2628.2,2628.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748588748136,0.76078,2628.1,2628.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588748342,0.76081,2628.0,2627.8,3.97435505]
["bitfinex-derivatives","ETHF0:USTF0",1748588748531,1.2179,2628.2,2628.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748588748733,1.2179,2628.2,2628.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588749036,1.97866,2628.2,2628.0,4.82379]
["bitfinex-derivatives","ETHF0:USTF0",1748588749236,0.6342,2628.3,2628.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588749425,0.00570505,2628.4,2628.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588749633,0.76073,2628.3,2628.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748588750038,0.76075,2628.2,2628.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748588750740,0.76075,2628.2,2628.0,4.82379]
["bitfinex-derivatives","ETHF0:USTF0",1748588751243,0.76074,2628.3,2628.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588752532,0.76075,2628.2,2628.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748588753136,1.24290505,2628.4,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748588753137,0.00570505,2628.4,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748588753542,0.00570505,2628.4,2628.3,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748588756435,0.00570505,2628.4,2628.3,7.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748588756638,0.00570505,2628.4,2628.3,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748588757441,0.00570505,2628.4,2628.3,7.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748588758548,0.83040857,2629.2,2629.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748588758743,0.83040857,2629.2,2629.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588759452,0.06993857,2629.2,2629.1,4.81449]
["bitfinex-derivatives","ETHF0:USTF0",1748588759947,1.2167,2629.6,2629.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588760142,0.76037,2629.5,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748588760537,0.76037,2629.5,2629.2,5.30024]
["bitfinex-derivatives","ETHF0:USTF0",1748588760848,0.76037,2629.5,2629.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748588761149,0.7604,2629.4,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748588761352,2.084,2629.4,2629.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588761551,1.3236,2629.4,2629.3,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1748588761752,0.76037,2629.6,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588761951,0.7604,2629.5,2629.3,4.81442]
["bitfinex-derivatives","ETHF0:USTF0",1748588762449,0.76038,2629.5,2629.3,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1748588762645,0.76043,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588762839,0.76043,2629.3,2629.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588763545,4.5314,2629.6,2629.2,4.81444]
["bitfinex-derivatives","ETHF0:USTF0",1748588763742,1.3236,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588763950,2.08397,2629.6,2629.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748588764349,0.76037,2629.5,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588764748,0.83030857,2629.5,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588765252,0.7604,2629.4,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588765949,0.06993857,2629.5,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588766156,0.7604,2629.4,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588766357,0.83032857,2629.5,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588767354,0.7604,2629.4,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588767752,0.7604,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588768250,1.996,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588768851,0.06993857,2629.5,2629.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588769152,0.76041,2629.4,2629.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748588769358,0.76043,2629.3,2629.2,4.81344]
["bitfinex-derivatives","ETHF0:USTF0",1748588769543,0.76043,2629.3,2629.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588769750,1.99602,2629.4,2629.2,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1748588770053,1.2356,2629.4,2629.2,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1748588770251,1.2356,2629.4,2629.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588770554,0.83032857,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748588770748,0.06993857,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588770954,0.06993857,2629.5,2629.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748588771154,0.83032857,2629.5,2629.3,5.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748588771352,0.06993857,2629.5,2629.3,5.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748588771556,0.7604,2629.4,2629.3,5.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748588771856,0.7604,2629.4,2629.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748588772551,0.7604,2629.4,2629.3,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1748588772755,0.06993857,2629.5,2629.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588772756,0.76043,2629.3,2629.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588772958,2.01223,2629.3,2629.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588773253,2.01223,2629.3,2629.2,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1748588773459,2.01223,2629.3,2629.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588774355,0.76046,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588774561,2.61516,2629.2,2629.1,4.05870505]
["bitfinex-derivatives","ETHF0:USTF0",1748588774763,2.61516,2629.2,2629.1,4.81919505]
["bitfinex-derivatives","ETHF0:USTF0",1748588774956,2.61516,2629.2,2629.1,4.05870505]
["bitfinex-derivatives","ETHF0:USTF0",1748588775560,0.06993857,2629.5,2629.1,4.05870505]
["bitfinex-derivatives","ETHF0:USTF0",1748588775755,0.76046,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588776157,2.73006,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588776754,7.73006,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588777866,8.90507249,2629.2,2629.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588778365,0.76061,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588778558,0.76061,2628.7,2628.6,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748588778962,5.76061,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588779263,0.7607,2628.4,2628.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588779459,0.76067,2628.5,2628.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588779764,2.65855,2628.6,2628.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748588779967,2.02796,2628.5,2628.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748588780257,2.02796,2628.5,2628.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588780258,3.2078,2629.0,2628.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748588780466,0.7606,2628.8,2628.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748588780661,0.7606,2628.7,2628.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748588780859,0.7606,2628.7,2628.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748588780860,0.7606,2628.7,2628.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748588781267,1.8979,2628.9,2628.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748588781467,2.02795,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748588781667,0.6306,2628.9,2628.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748588781668,1.39117,2628.9,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748588781866,2.65847,2628.9,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748588782161,2.65847,2628.9,2628.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588782162,1.8979,2628.9,2628.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588782370,1.8979,2628.9,2628.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748588782555,0.06993857,2629.2,2629.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748588782761,0.06993857,2629.2,2629.1,4.81449]
["bitfinex-derivatives","ETHF0:USTF0",1748588784362,0.06993857,2629.2,2629.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588784668,0.06993857,2629.2,2629.1,4.81449]
["bitfinex-derivatives","ETHF0:USTF0",1748588785568,0.06993857,2629.2,2629.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588785967,0.83039857,2629.2,2629.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588786961,0.06993857,2629.2,2629.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588787169,4.45548351,2629.2,2629.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588787471,4.45548351,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588787472,0.76061,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588787669,0.76061,2628.7,2628.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588787670,0.76065,2628.6,2628.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588787966,2.01555,2628.6,2628.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588788167,2.01555,2628.6,2628.4,4.81469]
["bitfinex-derivatives","ETHF0:USTF0",1748588788565,1.2549,2628.6,2628.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748588789160,1.2549,2628.6,2628.4,4.81468]
["bitfinex-derivatives","ETHF0:USTF0",1748588789364,1.2549,2628.6,2628.4,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1748588789967,3.2078,2628.5,2628.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588790169,0.76075,2628.2,2628.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588791165,3.96855,2628.2,2628.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588791371,9.38385962,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588791563,2.48165962,2628.1,2627.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748588791764,2.48165962,2628.1,2627.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748588791765,0.76089,2627.7,2627.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748588791969,0.76089,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588792168,0.76089,2627.7,2627.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748588792567,0.76088,2627.8,2627.6,4.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748588792768,1.41675505,2627.9,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748588793070,0.76088,2627.8,2627.6,6.09821]
["bitfinex-derivatives","ETHF0:USTF0",1748588793376,0.76089,2627.7,2627.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748588794172,0.65590505,2627.9,2627.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748588794173,0.76087,2627.8,2627.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748588794367,0.76087,2627.8,2627.6,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1748588794964,0.76087,2627.8,2627.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748588795267,1.41675505,2627.9,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748588795474,0.76092,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588795660,0.76095,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588795864,1.39195,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588796669,0.76094,2627.6,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588796865,3.2078,2627.7,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588797175,0.76095,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588797367,0.76095,2627.5,2627.4,1.28140505]
["bitfinex-derivatives","ETHF0:USTF0",1748588797671,0.76095,2627.5,2627.4,4.05270505]
["bitfinex-derivatives","ETHF0:USTF0",1748588799264,0.76095,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588800965,0.95115,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588802677,7.141081,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588803179,7.14103452,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588803475,7.14103452,2627.5,2627.4,0.76668505]
["bitfinex-derivatives","ETHF0:USTF0",1748588803476,0.1902,2627.5,2627.4,0.76668505]
["bitfinex-derivatives","ETHF0:USTF0",1748588804475,0.1902,2627.5,2627.4,2.04208505]
["bitfinex-derivatives","ETHF0:USTF0",1748588805271,0.95115,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588805674,0.1902,2627.5,2627.4,0.76668505]
["bitfinex-derivatives","ETHF0:USTF0",1748588805870,0.95115,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588807976,0.1902,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588808180,0.1902,2627.5,2627.4,0.76668505]
["bitfinex-derivatives","ETHF0:USTF0",1748588808874,0.1902,2627.5,2627.4,4.81468505]
["bitfinex-derivatives","ETHF0:USTF0",1748588809276,0.1902,2627.5,2627.4,6.05368505]
["bitfinex-derivatives","ETHF0:USTF0",1748588810480,0.26013857,2627.5,2627.4,6.05368505]
["bitfinex-derivatives","ETHF0:USTF0",1748588810680,0.24868682,2627.5,2627.4,11.05368505]
["bitfinex-derivatives","ETHF0:USTF0",1748588811272,0.00570505,2627.9,2627.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748588811471,0.00570505,2627.9,2627.8,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1748588811881,0.00570505,2627.9,2627.8,6.02057]
["bitfinex-derivatives","ETHF0:USTF0",1748588812483,0.00570505,2627.9,2627.8,11.02057]
["bitfinex-derivatives","ETHF0:USTF0",1748588813477,0.00570505,2627.9,2627.8,14.22837]
["bitfinex-derivatives","ETHF0:USTF0",1748588814383,0.00570505,2627.9,2627.8,14.83247]
["bitfinex-derivatives","ETHF0:USTF0",1748588817286,0.00570505,2627.9,2627.8,14.83147]
["bitfinex-derivatives","ETHF0:USTF0",1748588817682,5.05e-06,2627.9,2627.8,14.83147]
["bitfinex-derivatives","ETHF0:USTF0",1748588821585,5.05e-06,2627.9,2627.8,9.83147]
["bitfinex-derivatives","ETHF0:USTF0",1748588824190,5.05e-06,2627.9,2627.8,9.82447]
["bitfinex-derivatives","ETHF0:USTF0",1748588824691,0.06994362,2627.9,2627.8,9.82447]
["bitfinex-derivatives","ETHF0:USTF0",1748588825282,0.6198,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748588825482,0.6198,2628.3,2628.2,4.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748588826189,0.6198,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748588826393,0.6198,2628.3,2628.2,4.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748588827394,0.6198,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748588827791,0.6198,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588828011,0.76084,2627.9,2627.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748588828291,1.8403,2628.2,2627.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748588828493,0.76082,2628.0,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748588828884,0.7608,2628.1,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748588829190,1.96831,2628.0,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748588829390,0.76084,2627.9,2627.8,8.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748588829597,1.96834,2627.9,2627.8,8.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748588829898,2.03827857,2627.9,2627.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748588830200,2.03827857,2627.9,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748588830201,0.76088,2627.8,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748588830491,2.60848,2627.8,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748588830984,0.06993857,2627.9,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748588830985,0.06993857,2627.9,2627.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748588832185,0.06993857,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588832389,1.2568,2627.8,2627.4,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1748588832587,0.76092,2627.6,2627.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588832994,1.3703,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748588833190,1.3703,2627.7,2627.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588833490,1.3703,2627.7,2627.5,4.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748588833697,1.37032,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748588833895,0.76092,2627.6,2627.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588834300,0.76092,2627.6,2627.5,4.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748588834697,0.76092,2627.6,2627.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588835200,0.76095,2627.5,2627.4,4.04670505]
["bitfinex-derivatives","ETHF0:USTF0",1748588835695,0.76095,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588835902,1.95465924,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588836497,6.95465924,2627.5,2627.4,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588837898,0.76101,2627.3,2627.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588838199,0.76101,2627.3,2626.9,4.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748588838200,0.7611,2627.0,2626.9,4.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748588838400,0.7611,2627.0,2626.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588839903,3.2078,2627.4,2626.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588840100,0.76105,2627.2,2627.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748588840397,0.76107,2627.1,2627.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748588841103,0.7611,2627.0,2626.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748588841508,0.76116,2626.8,2626.7,41.56750505]
["bitfinex-derivatives","ETHF0:USTF0",1748588841703,0.76116,2626.8,2626.7,45.60950505]
["bitfinex-derivatives","ETHF0:USTF0",1748588842406,0.76116,2626.8,2626.7,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588843608,0.76116,2626.8,2626.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748588843806,0.76133,2626.2,2626.1,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748588844107,0.95163,2626.2,2626.1,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748588844604,0.1903,2626.2,2626.1,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748588845411,0.1903,2626.2,2626.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748588845701,0.95162,2626.2,2626.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748588845908,0.95162,2626.2,2626.1,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748588846111,0.95162,2626.2,2626.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748588846501,0.76138,2626.0,2625.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588846702,0.76138,2626.0,2625.9,4.04770505]
["bitfinex-derivatives","ETHF0:USTF0",1748588847009,0.76138,2626.0,2625.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588848410,0.76152,2625.5,2625.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748588849307,0.76158,2625.3,2625.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748588849512,0.76158,2625.3,2625.2,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748588850103,0.76158,2625.3,2625.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748588851012,0.76164,2625.1,2625.0,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588853411,0.6546,2625.3,2625.0,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588853709,0.76161,2625.2,2625.0,1.23040505]
["bitfinex-derivatives","ETHF0:USTF0",1748588853906,1.8956,2625.3,2625.0,1.23040505]
["bitfinex-derivatives","ETHF0:USTF0",1748588854107,2.6572,2625.3,2625.0,1.23040505]
["bitfinex-derivatives","ETHF0:USTF0",1748588854408,0.76164,2625.1,2625.0,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588856315,6.99834,2625.1,2625.0,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588856517,0.76175,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588856815,0.76184,2624.4,2624.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748588857213,1.8456,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588857414,1.99859,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588857615,0.7619,2624.2,2624.1,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1748588858123,0.7619,2624.2,2624.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588858325,1.3688,2624.2,2624.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588859828,0.6069,2624.2,2624.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588860026,0.76188,2624.3,2624.1,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748588860320,0.6089,2624.6,2624.1,1.92900505]
["bitfinex-derivatives","ETHF0:USTF0",1748588860517,1.2507,2624.5,2624.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748588860722,0.6089,2624.6,2624.1,5.74810505]
["bitfinex-derivatives","ETHF0:USTF0",1748588860922,0.76185,2624.4,2624.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748588861224,0.6089,2624.6,2624.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748588861428,0.76182,2624.5,2624.2,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1748588861630,0.76182,2624.5,2624.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748588861835,0.76184,2624.4,2624.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748588862428,1.2236,2624.6,2624.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748588862626,0.76182,2624.5,2624.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748588862928,0.76184,2624.4,2624.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748588863129,1.9854,2624.6,2624.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748588863328,3.8129,2625.0,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748588863531,1.2236,2625.1,2624.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748588863826,0.6408,2625.2,2624.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748588864032,0.76166,2625.1,2624.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748588864230,0.76167,2625.0,2624.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748588864826,0.6408,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588865031,1.9118,2625.2,2624.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748588865326,0.76174,2624.8,2624.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748588865626,1.9118,2625.2,2624.7,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748588865823,0.7617,2624.9,2624.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748588866127,0.7617,2624.9,2624.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748588866128,0.76181,2624.5,2624.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748588866331,0.76181,2624.5,2624.4,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748588866626,0.76184,2624.4,2624.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748588868533,0.95234,2624.4,2624.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748588869524,2.13620111,2624.4,2624.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748588870130,1.37436111,2624.4,2624.1,7.86380505]
["bitfinex-derivatives","ETHF0:USTF0",1748588870330,0.76187,2624.3,2624.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748588870531,0.1905,2624.4,2624.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748588870835,0.76187,2624.3,2624.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748588871339,0.76189,2624.3,2624.1,7.86380505]
["bitfinex-derivatives","ETHF0:USTF0",1748588871636,0.95235,2624.4,2624.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748588871936,0.76187,2624.3,2624.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748588872138,0.95235,2624.4,2624.2,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1748588872338,0.95236,2624.4,2624.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748588872539,0.95236,2624.4,2624.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748588873139,2.13920622,2624.4,2624.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748588873936,1.37734622,2624.4,2624.3,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1748588874143,0.17908485,2624.4,2624.3,7.09427]
["bitfinex-derivatives","ETHF0:USTF0",1748588874437,0.76176,2624.7,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748588874639,0.76176,2624.7,2624.5,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748588874837,0.76173,2624.8,2624.5,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1748588875034,0.00570505,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588875333,0.76166,2625.1,2624.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748588875533,0.76168,2625.0,2624.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748588875735,0.06993857,2625.2,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748588875935,1.18921256,2625.1,2625.0,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1748588876336,1.18921256,2625.1,2625.0,6.72277]
["bitfinex-derivatives","ETHF0:USTF0",1748588876538,0.26033857,2625.2,2625.0,6.72277]
["bitfinex-derivatives","ETHF0:USTF0",1748588876738,1.191118,2625.1,2625.0,6.72277]
["bitfinex-derivatives","ETHF0:USTF0",1748588876937,0.26033857,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588877737,1.45146192,2625.2,2625.0,6.72275]
["bitfinex-derivatives","ETHF0:USTF0",1748588878036,1.45146192,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588878241,0.26033857,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588880032,0.26033857,2625.2,2625.1,5.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748588880644,0.76723505,2625.5,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748588880837,0.76158,2625.3,2625.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748588881038,0.76158,2625.3,2625.2,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748588881337,0.00570505,2625.5,2625.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748588881531,0.06993857,2625.2,2625.1,9.29453]
["bitfinex-derivatives","ETHF0:USTF0",1748588881735,0.06993857,2625.2,2625.1,8.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748588882833,0.06993857,2625.2,2625.1,13.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748588883038,0.00570505,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748588883240,0.00570505,2625.5,2625.4,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748588883445,0.00570505,2625.5,2625.4,8.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748588884548,0.07564362,2625.5,2625.4,8.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748588884845,0.7613,2626.3,2625.6,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1748588885051,1.18990206,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588885242,0.76132,2626.2,2626.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748588885435,0.76132,2626.2,2626.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748588885742,1.95118668,2626.2,2626.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748588887047,1.87511603,2626.4,2625.9,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588887249,3.2078,2625.8,2623.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748588887548,3.2078,2624.3,2623.9,0.07622241]
["bitfinex-derivatives","ETHF0:USTF0",1748588887743,0.76193,2624.2,2624.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748588888040,0.76193,2624.2,2624.1,0.0762166]
["bitfinex-derivatives","ETHF0:USTF0",1748588888647,2.06113,2624.2,2624.1,0.0762166]
["bitfinex-derivatives","ETHF0:USTF0",1748588888850,0.76193,2624.1,2624.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748588890752,0.76199,2623.9,2623.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588895348,8.96979,2623.9,2623.8,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748588895648,1.90518,2623.7,2623.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748588895957,0.76218,2623.3,2623.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748588896756,4.5019,2623.6,2623.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748588896950,0.76219,2623.2,2623.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748588897655,0.76218,2623.3,2623.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748588897857,0.76218,2623.3,2623.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748588898752,0.76222,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588899248,0.76225,2623.0,2622.9,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1748588899448,2.00895,2623.0,2622.9,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1748588899656,2.00895,2623.0,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748588899860,1.90618,2622.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588900161,3.2078,2621.4,2621.0,2.11300675]
["bitfinex-derivatives","ETHF0:USTF0",1748588900457,0.76264,2621.7,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748588900652,3.21351603,2621.8,2621.4,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748588900854,3.21351603,2621.8,2621.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748588901061,0.76268,2621.5,2621.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748588901246,3.2078,2621.5,2621.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748588901456,3.9705,2621.5,2621.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748588901652,3.9705,2621.5,2621.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748588902557,3.97048,2621.5,2621.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748588902759,0.76277,2621.2,2621.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748588903060,0.76283,2621.0,2620.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748588903255,3.2078,2621.2,2620.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748588903454,0.76281,2621.1,2620.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748588903647,0.76281,2621.1,2620.9,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748588903958,3.2078,2621.2,2620.9,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748588904152,3.97059,2621.2,2620.9,6.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748588904358,3.2078,2621.2,2620.9,6.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748588904750,3.2078,2621.2,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748588904949,3.97059,2621.2,2621.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748588905155,3.2078,2621.2,2620.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748588905659,3.2078,2621.2,2621.0,6.01512]
["bitfinex-derivatives","ETHF0:USTF0",1748588906151,3.97057,2621.2,2621.0,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748588906553,3.97057,2621.2,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748588906749,3.97057,2621.2,2621.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748588907359,3.2078,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748588907563,0.1907,2621.6,2621.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748588907752,0.1907,2621.6,2621.5,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748588908359,0.1907,2621.6,2621.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748588908664,0.95337,2621.6,2621.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748588909153,0.95337,2621.6,2621.4,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748588910353,0.95337,2621.6,2621.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748588910557,0.76282,2621.1,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748588910761,3.2078,2621.2,2620.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748588910956,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588910957,3.2078,2620.9,2619.0,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1748588911161,3.2078,2619.4,2619.1,0.0763621]
["bitfinex-derivatives","ETHF0:USTF0",1748588911358,3.2078,2619.3,2619.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748588911563,3.97115,2619.3,2619.1,1.9432621]
["bitfinex-derivatives","ETHF0:USTF0",1748588911761,3.2078,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748588912163,3.97112,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748588912366,3.2078,2619.3,2619.2,4.19735919]
["bitfinex-derivatives","ETHF0:USTF0",1748588912865,3.2078,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748588913463,3.2078,2619.3,2619.2,4.19735919]
["bitfinex-derivatives","ETHF0:USTF0",1748588913659,3.2078,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748588913864,5.31092,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748588914073,4.5476,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748588914371,3.2078,2619.3,2619.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748588915177,3.2078,2619.3,2619.2,5.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748588915370,3.2078,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748588915661,3.2078,2619.6,2619.5,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1748588915869,3.2078,2619.6,2619.5,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588916668,3.97104,2619.6,2619.5,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748588916871,3.97104,2619.6,2619.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748588917066,2.09408,2619.5,2619.2,38.464]
["bitfinex-derivatives","ETHF0:USTF0",1748588917262,3.2078,2619.3,2619.2,38.464]
["bitfinex-derivatives","ETHF0:USTF0",1748588917465,3.2078,2619.3,2619.2,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1748588917772,3.2078,2619.3,2619.2,43.34935]
["bitfinex-derivatives","ETHF0:USTF0",1748588918070,3.2078,2619.3,2619.2,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1748588918265,3.97112,2619.3,2619.2,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1748588918564,9.5386,2619.3,2618.3,0.30361325]
["bitfinex-derivatives","ETHF0:USTF0",1748588918764,3.2078,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588919164,3.2078,2618.7,2618.4,11.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748588919569,3.2078,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588919870,0.00572727,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748588921271,0.00572727,2618.8,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748588921460,3.2078,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748588922770,3.3987,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748588923168,3.3987,2618.7,2618.2,39.41358375]
["bitfinex-derivatives","ETHF0:USTF0",1748588923169,3.3987,2618.7,2618.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588923468,3.3987,2618.7,2618.5,4.88754]
["bitfinex-derivatives","ETHF0:USTF0",1748588924371,3.3987,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588924567,3.3987,2618.7,2618.6,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748588926665,0.1909,2618.7,2618.6,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748588926970,0.1909,2618.7,2618.6,5.27003]
["bitfinex-derivatives","ETHF0:USTF0",1748588927172,3.2078,2619.1,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748588927364,3.2078,2619.4,2619.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748588927674,3.2078,2619.4,2619.3,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1748588928077,3.2078,2619.7,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748588928274,3.2078,2619.7,2619.6,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1748588929171,3.2078,2619.7,2619.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588929382,1.3367,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748588929790,3.2078,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748588931182,3.2078,2619.7,2619.6,5.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748588931384,3.2078,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748588931877,3.2078,2619.7,2619.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588932080,3.2078,2619.7,2619.6,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1748588932777,3.2078,2619.7,2619.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588932983,4.3880082,2619.7,2619.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588933183,6.3635182,2619.7,2619.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588933485,5.6003082,2619.7,2619.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588933879,5.60038106,2619.7,2619.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748588934080,3.2078,2619.2,2619.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748588934390,5.1512462,2619.2,2619.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748588934880,10.1512462,2619.2,2619.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748588936083,10.1512462,2619.2,2618.7,42.604]
["bitfinex-derivatives","ETHF0:USTF0",1748588936084,9.3878862,2619.2,2618.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748588936278,3.2078,2618.6,2617.8,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748588936488,3.2078,2618.1,2617.9,0.84011711]
["bitfinex-derivatives","ETHF0:USTF0",1748588936791,3.2078,2618.1,2618.0,0.07639419]
["bitfinex-derivatives","ETHF0:USTF0",1748588937091,4.3878862,2618.1,2618.0,0.07639419]
["bitfinex-derivatives","ETHF0:USTF0",1748588938086,4.3878862,2618.1,2618.0,0.84009419]
["bitfinex-derivatives","ETHF0:USTF0",1748588938687,4.3878862,2618.1,2618.0,0.07639419]
["bitfinex-derivatives","ETHF0:USTF0",1748588939488,4.3878862,2618.1,2618.0,0.84002419]
["bitfinex-derivatives","ETHF0:USTF0",1748588939988,0.00572727,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748588940190,7.27e-06,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748588940386,3.2078,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748588940592,3.2078,2619.0,2618.9,4.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748588940787,3.2078,2619.0,2618.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748588941188,4.3832338,2619.0,2618.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748588941488,4.3832338,2619.0,2618.9,4.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748588941784,4.3832338,2619.0,2618.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748588941989,3.18882122,2619.0,2618.9,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748588942183,3.18882122,2619.0,2618.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588942982,3.18882122,2619.0,2618.9,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748588943886,0.00572727,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748588944085,1.18137395,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748588946590,0.00572727,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748588946991,1.18113128,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748588947793,1.18113781,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748588948094,1.18113781,2619.2,2618.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748588948295,0.00572727,2619.2,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748588948594,0.00572727,2619.2,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748588948792,0.00572727,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748588953502,0.7634,2618.8,2618.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748588953701,0.76345,2618.7,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748588953998,3.2078,2618.3,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748588954192,3.2078,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748588954397,1.8908,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748588954599,3.21352727,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748588954801,3.21352727,2619.2,2619.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748588955299,3.21352727,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588955500,3.97117,2618.9,2618.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588955797,3.2078,2618.9,2618.5,38.484]
["bitfinex-derivatives","ETHF0:USTF0",1748588955995,1.2661,2618.8,2618.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588956192,2.0295,2618.8,2618.5,38.484]
["bitfinex-derivatives","ETHF0:USTF0",1748588956395,0.76343,2618.7,2618.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588956598,1.2661,2618.7,2618.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588956798,1.2661,2618.7,2618.6,5.04646]
["bitfinex-derivatives","ETHF0:USTF0",1748588956998,1.2661,2618.7,2618.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588957192,1.2661,2618.7,2618.6,5.04646]
["bitfinex-derivatives","ETHF0:USTF0",1748588957399,0.6703,2619.0,2618.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588957600,0.6703,2619.0,2618.6,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748588957892,1.2661,2619.1,2619.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748588958105,0.1909,2619.1,2619.0,5.04631]
["bitfinex-derivatives","ETHF0:USTF0",1748588961906,0.1909,2619.1,2618.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748588961907,8.3987,2619.1,2618.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588962097,3.2078,2618.5,2618.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588962406,1.3096,2618.4,2618.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588963101,2.07312,2618.4,2618.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588964703,0.76355,2618.3,2617.9,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1748588964903,1.2535,2618.2,2618.0,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1748588965298,3.2078,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588965507,3.2078,2618.5,2618.2,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748588965508,0.76349,2618.5,2618.2,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748588965709,3.2078,2618.8,2618.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748588965909,0.76347,2618.6,2618.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588966107,0.76347,2618.6,2618.4,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748588966707,1.2535,2618.7,2618.4,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748588966911,3.9713,2618.5,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748588967210,1.2535,2618.4,2618.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588967511,3.2078,2618.5,2618.3,5.04653]
["bitfinex-derivatives","ETHF0:USTF0",1748588967710,3.97129,2618.5,2618.3,5.04653]
["bitfinex-derivatives","ETHF0:USTF0",1748588968013,3.2078,2618.5,2618.3,5.04654]
["bitfinex-derivatives","ETHF0:USTF0",1748588968713,3.2078,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748588968909,0.6088,2619.0,2618.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588969112,0.6088,2619.0,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748588969310,2.67044,2619.0,2618.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588970409,1.9071,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588970607,3.2078,2618.8,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588970807,0.76348,2618.6,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588971012,1.2392,2618.5,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748588971512,1.2392,2618.5,2618.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748588971815,0.76354,2618.3,2618.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748588972206,3.2078,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748588972410,3.2078,2618.9,2618.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748588972612,3.2078,2618.9,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748588972912,1.17573292,2618.8,2618.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588973110,3.2078,2618.6,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748588973318,1.2392,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748588973616,1.37615,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748588973617,0.6127,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748588973823,0.6127,2618.7,2618.6,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1748588974408,4.5365,2618.9,2618.6,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1748588974612,0.76343,2618.7,2618.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748588974816,1.3287,2618.6,2618.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748588975116,1.3287,2618.6,2618.5,5.07349]
["bitfinex-derivatives","ETHF0:USTF0",1748588975319,1.3287,2618.6,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748588975619,4.5365,2618.6,2618.5,5.07349]
["bitfinex-derivatives","ETHF0:USTF0",1748588976216,1.3287,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748588976419,1.3287,2618.6,2618.5,5.07349]
["bitfinex-derivatives","ETHF0:USTF0",1748588976621,0.6235,2619.1,2618.3,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1748588976914,4.52632727,2619.2,2619.1,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1748588977116,4.52632727,2619.2,2619.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588977322,9.52632727,2619.2,2618.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588977622,0.76334,2619.0,2618.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588978113,2.07614,2619.0,2618.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588978612,2.07614,2619.0,2618.0,2.55375]
["bitfinex-derivatives","ETHF0:USTF0",1748588978613,6.3128,2619.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748588978812,3.2078,2618.0,2617.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748588979013,3.2078,2618.0,2617.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588979219,3.2078,2618.0,2617.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748588979415,3.2078,2618.0,2617.9,5.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748588979719,3.2078,2618.4,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748588979920,0.76347,2618.6,2618.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748588980112,1.3419,2618.5,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748588980312,1.3419,2618.5,2618.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748588980313,1.3419,2618.5,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588981524,1.3419,2618.5,2618.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748588981720,1.3419,2618.5,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588982420,1.3419,2618.5,2618.4,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748588982621,0.76347,2618.6,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588982824,2.00847,2618.6,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588983517,2.00848,2618.6,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748588983716,2.00848,2618.6,2618.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588983916,1.245,2618.6,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748588984118,2.00847,2618.6,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748588984422,1.245,2618.6,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588984623,2.00846,2618.6,2618.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588984816,1.245,2618.6,2618.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588985529,1.245,2618.6,2618.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748588985722,1.245,2618.6,2618.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588985919,3.2078,2618.7,2618.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748588986121,3.2078,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748588986321,3.2078,2618.7,2618.6,5.07346]
["bitfinex-derivatives","ETHF0:USTF0",1748588987823,3.2078,2618.7,2618.3,39.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748588988015,3.2078,2618.7,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588988213,1.2306,2618.6,2618.4,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748588988611,1.99407,2618.6,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588989020,1.2306,2618.6,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588989219,0.76349,2618.5,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588989419,1.99407,2618.6,2618.4,5.07351]
["bitfinex-derivatives","ETHF0:USTF0",1748588989621,1.2306,2618.6,2618.4,5.07351]
["bitfinex-derivatives","ETHF0:USTF0",1748588990221,1.99407,2618.6,2618.4,5.07351]
["bitfinex-derivatives","ETHF0:USTF0",1748588990422,3.2078,2618.7,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748588990823,5.21463,2618.7,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748588991023,4.4512,2618.7,2618.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588991220,3.2078,2618.7,2618.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748588991426,3.2078,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748588991625,0.1909,2618.9,2618.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748588991930,0.1909,2618.9,2618.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748588992125,0.1909,2618.9,2618.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748588992729,0.1909,2618.9,2618.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748588993124,0.1909,2618.9,2618.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748588994032,3.2078,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748588994934,3.2078,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748588995126,1.2573,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748588995520,2.02039,2619.9,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748588995731,1.2573,2619.9,2619.5,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748588995931,0.76313,2619.8,2619.5,6.40308]
["bitfinex-derivatives","ETHF0:USTF0",1748588996329,1.2573,2619.7,2619.5,6.40308]
["bitfinex-derivatives","ETHF0:USTF0",1748588996726,1.2573,2619.7,2619.5,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748588996928,1.2573,2619.7,2619.5,6.40307]
["bitfinex-derivatives","ETHF0:USTF0",1748588997128,1.2573,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748588997330,1.2573,2619.7,2619.5,6.40307]
["bitfinex-derivatives","ETHF0:USTF0",1748588997832,1.2573,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748588998029,3.2078,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748588998430,0.53728727,2620.0,2619.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748588998431,3.74508727,2620.0,2619.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748588998735,3.74508727,2620.0,2619.9,5.07308]
["bitfinex-derivatives","ETHF0:USTF0",1748589001033,3.74508727,2620.0,2619.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748589001232,4.50813727,2620.0,2619.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748589002031,5.82283727,2620.0,2619.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748589002428,5.05978727,2620.0,2619.5,38.489]
["bitfinex-derivatives","ETHF0:USTF0",1748589002630,3.97094,2619.7,2619.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748589003835,0.76317,2619.6,2619.5,38.489]
["bitfinex-derivatives","ETHF0:USTF0",1748589004031,2.00437,2619.6,2619.5,38.489]
["bitfinex-derivatives","ETHF0:USTF0",1748589004230,2.00437,2619.6,2619.5,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1748589004534,2.00437,2619.6,2619.5,38.489]
["bitfinex-derivatives","ETHF0:USTF0",1748589004733,1.2412,2619.6,2619.5,43.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748589004932,3.2078,2619.7,2619.5,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1748589005128,0.76317,2619.6,2619.5,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1748589005936,5.76317,2619.6,2619.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748589006135,7.00437,2619.6,2619.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748589007534,7.00437,2619.6,2619.5,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1748589007739,0.76339,2618.9,2618.5,39.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748589007933,3.97119,2618.9,2618.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748589008234,3.97119,2618.9,2618.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748589008540,3.97119,2618.9,2618.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748589009039,0.76344,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748589009339,0.76343,2618.7,2618.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748589010131,0.76343,2618.7,2618.6,5.06446]
["bitfinex-derivatives","ETHF0:USTF0",1748589010327,0.76343,2618.7,2618.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748589015558,0.76346,2618.6,2618.5,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1748589015837,4.16216,2618.6,2618.5,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1748589017946,3.3987,2618.6,2618.5,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1748589018142,0.1909,2618.6,2618.5,43.54749]
["bitfinex-derivatives","ETHF0:USTF0",1748589018341,0.76335,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748589018645,0.76336,2619.0,2618.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589021348,0.76336,2619.0,2618.9,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748589022743,0.95423,2619.1,2618.9,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748589023055,0.1909,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748589023239,0.1909,2619.1,2619.0,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1748589023444,0.1909,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589023638,1.5008,2619.1,2618.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589023841,1.5008,2619.1,2618.7,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748589023842,0.7634,2618.9,2618.7,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748589024044,0.7634,2618.9,2618.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748589025444,0.76337,2618.9,2618.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748589025640,3.2078,2618.9,2618.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748589025843,0.76337,2619.0,2618.8,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748589026046,0.76337,2618.9,2618.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748589026247,0.76337,2618.9,2618.8,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748589026452,0.76337,2618.9,2618.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748589026649,0.76337,2618.9,2618.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589026849,2.07467,2618.9,2618.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589034256,3.25018257,2618.9,2618.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589035350,2.07467,2618.9,2618.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589035753,3.25052116,2618.9,2618.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589037951,2.07467,2618.9,2618.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589038355,3.3987,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748589038659,4.16205,2619.0,2618.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748589038852,0.76337,2618.9,2618.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748589039051,0.76337,2618.9,2618.8,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748589039557,0.76341,2618.8,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748589039758,0.76341,2618.8,2618.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589040155,0.76341,2618.8,2618.7,4.95943]
["bitfinex-derivatives","ETHF0:USTF0",1748589040460,0.76341,2618.8,2618.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589042157,0.76346,2618.6,2618.5,38.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589042354,3.97126,2618.6,2618.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589042554,0.76361,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589042758,0.76361,2618.1,2618.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589043162,3.21352727,2618.3,2618.0,4.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748589043359,0.76358,2618.2,2618.0,4.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748589043559,0.76358,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748589043752,0.76361,2618.1,2618.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589044467,0.76361,2618.1,2618.0,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748589044658,3.21352727,2618.3,2618.0,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748589045257,3.97707727,2618.3,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748589045455,3.21352727,2618.3,2618.2,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748589045660,3.21352727,2618.3,2618.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748589046065,3.97707727,2618.3,2618.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748589046360,0.76358,2618.2,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748589046561,0.00572727,2618.3,2617.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748589046864,0.76364,2618.0,2617.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748589047064,0.76364,2618.0,2617.9,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748589047564,0.76363,2618.1,2617.9,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748589047958,0.76358,2618.2,2617.9,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748589048159,0.76362,2618.1,2617.9,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748589048562,1.30682727,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589048860,0.76369,2617.9,2617.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589049065,1.3011,2618.0,2617.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589049267,0.76365,2618.0,2617.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589049564,3.2078,2618.1,2617.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589050067,0.76364,2618.0,2617.8,4.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748589050269,4.5481,2618.1,2617.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589050560,0.76367,2617.9,2617.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589050765,3.2078,2618.1,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748589050966,0.76365,2618.0,2617.8,4.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748589051162,3.2078,2618.1,2617.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748589051368,2.10394,2618.0,2617.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589052461,1.3403,2618.0,2617.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589052660,2.10394,2618.0,2617.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589052866,0.76367,2617.9,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748589053071,1.3265,2617.9,2617.8,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748589053370,2.09017,2617.9,2617.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748589054763,1.3265,2617.9,2617.5,39.742]
["bitfinex-derivatives","ETHF0:USTF0",1748589054968,0.76372,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748589055267,1.3265,2617.9,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748589055567,0.7637,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748589055766,1.3265,2617.9,2617.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748589056062,3.2078,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748589056063,3.97142,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748589056569,0.76365,2618.0,2617.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748589056970,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589057172,3.2078,2617.6,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748589057364,3.97155,2617.6,2617.4,4.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748589057669,3.2078,2617.6,2617.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748589057858,3.2078,2617.6,2617.4,4.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748589057859,3.97156,2617.6,2617.4,4.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748589058062,3.2078,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748589058366,3.97155,2617.6,2617.4,4.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748589058666,3.2078,2617.6,2617.4,4.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748589059167,3.97156,2617.6,2617.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748589059770,3.2078,2617.6,2617.4,6.19711]
["bitfinex-derivatives","ETHF0:USTF0",1748589060070,3.97156,2617.6,2617.4,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748589060364,0.76378,2617.5,2617.4,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748589060667,3.2078,2617.6,2617.4,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748589060863,3.2078,2618.0,2617.4,7.34283]
["bitfinex-derivatives","ETHF0:USTF0",1748589061068,0.7637,2617.8,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748589061263,0.7637,2617.8,2617.7,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748589061464,3.2078,2618.0,2617.7,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748589061663,1.3012,2618.2,2617.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748589061970,0.76364,2618.0,2617.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748589062265,0.76363,2618.1,2617.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748589062472,0.76363,2618.1,2618.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748589063565,0.76363,2618.1,2617.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748589063566,0.76375,2617.7,2617.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748589063763,0.76375,2617.7,2617.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589063961,0.76375,2617.7,2617.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748589064470,4.4167,2618.0,2617.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748589064668,0.76372,2617.7,2617.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748589064869,0.76372,2617.7,2617.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748589065068,0.76371,2617.8,2617.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748589065962,0.191,2617.7,2617.6,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1748589066567,0.191,2617.7,2617.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748589066767,0.95472,2617.7,2617.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748589066969,0.191,2617.7,2617.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748589067171,0.191,2617.7,2617.6,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1748589067567,0.191,2617.7,2617.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589067864,5.46832,2617.7,2617.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589070067,0.76381,2617.4,2617.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589070262,3.97169,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748589070465,3.97169,2617.2,2617.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748589070668,3.2078,2617.2,2617.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748589071069,3.97167,2617.2,2617.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748589071264,4.4237,2617.2,2617.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748589071570,4.4237,2617.2,2616.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589071773,0.76394,2617.0,2616.8,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748589071974,1.2159,2616.9,2616.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748589072474,1.2159,2616.9,2616.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748589072971,3.97169,2617.2,2616.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748589073273,3.2078,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748589073476,4.16255,2617.7,2617.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589073670,4.16255,2617.7,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748589073671,3.3988,2617.7,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748589073979,3.3988,2617.7,2617.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589074173,4.16252,2617.7,2617.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589079177,3.3988,2617.7,2616.6,41.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748589079376,3.2078,2617.2,2616.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589079584,0.76392,2617.1,2616.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748589079782,0.76392,2617.1,2617.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748589079978,0.76393,2617.0,2616.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748589080279,3.2078,2617.2,2616.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748589080485,0.76387,2617.3,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748589080681,0.76387,2617.3,2617.2,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748589080888,0.76387,2617.3,2617.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589081490,1.61417,2617.3,2617.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589082384,0.76396,2616.9,2616.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589082687,3.2078,2616.9,2616.8,4.87299]
["bitfinex-derivatives","ETHF0:USTF0",1748589082988,0.8503,2617.3,2616.8,4.87299]
["bitfinex-derivatives","ETHF0:USTF0",1748589082989,3.2078,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748589083194,3.2078,2617.2,2617.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589083391,3.2078,2617.2,2617.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748589084094,3.97167,2617.2,2617.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1748589085096,3.97167,2617.2,2617.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589085793,3.2078,2617.2,2617.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748589087204,0.95485,2617.3,2617.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748589087492,0.95485,2617.3,2617.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748589090293,0.191,2617.3,2617.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589090594,0.76387,2617.2,2617.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748589090795,3.97167,2617.2,2617.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748589091287,3.97167,2617.2,2617.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748589091693,0.76399,2616.8,2616.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748589091891,0.76399,2616.8,2616.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748589092287,0.76399,2616.8,2616.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748589093393,3.2078,2616.9,2616.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748589093700,3.97178,2616.9,2616.7,6.13131]
["bitfinex-derivatives","ETHF0:USTF0",1748589093997,3.2078,2617.2,2616.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748589094198,3.2078,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748589094392,0.191,2617.3,2617.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748589094591,0.191,2617.3,2617.2,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1748589094892,0.95484,2617.3,2617.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748589095294,0.95484,2617.3,2616.6,40.41209]
["bitfinex-derivatives","ETHF0:USTF0",1748589095295,0.76395,2617.0,2616.6,38.502]
["bitfinex-derivatives","ETHF0:USTF0",1748589095595,0.76395,2617.0,2616.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748589095796,4.4344,2617.2,2616.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589096100,0.76393,2617.0,2616.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589096996,1.99053,2617.0,2616.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589098897,0.76393,2617.0,2616.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589099398,0.76393,2617.0,2616.9,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748589100690,3.2078,2617.1,2616.9,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748589101002,0.191,2617.3,2616.9,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748589101199,0.95486,2617.3,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748589101398,0.7639,2617.1,2617.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748589101598,0.7639,2617.1,2617.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748589101800,0.76389,2617.2,2617.0,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1748589102099,0.95486,2617.3,2617.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748589102299,0.76387,2617.2,2617.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748589102992,0.191,2617.3,2617.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748589103197,0.7639,2617.1,2617.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748589103591,0.76389,2617.2,2617.0,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1748589103900,0.76389,2617.2,2617.0,2.70951]
["bitfinex-derivatives","ETHF0:USTF0",1748589104399,1.492,2617.3,2617.0,2.70951]
["bitfinex-derivatives","ETHF0:USTF0",1748589104400,2.25586,2617.3,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748589104595,0.7639,2617.1,2617.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748589104799,0.76393,2617.0,2616.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589105591,0.191,2617.3,2617.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748589106095,0.191,2617.3,2616.9,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748589106499,2.10066,2617.3,2616.9,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748589106698,3.2078,2617.0,2616.6,40.332]
["bitfinex-derivatives","ETHF0:USTF0",1748589106896,1.98486,2616.9,2616.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589107906,2.59046,2616.9,2616.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589108402,3.76376452,2616.9,2616.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589108600,0.764,2616.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589108802,0.76427,2615.9,2615.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589109101,3.2078,2616.2,2615.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748589109309,0.76425,2616.0,2615.7,4.85529]
["bitfinex-derivatives","ETHF0:USTF0",1748589109507,1.3076,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748589109797,1.3076,2615.9,2615.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748589109999,2.07186,2615.9,2615.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748589110405,4.5154,2615.9,2615.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589110606,0.1911,2615.8,2615.7,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1748589110904,0.1911,2615.8,2615.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589111099,1.4971,2615.8,2615.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589111305,0.1911,2615.8,2615.7,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1748589111904,0.1911,2615.8,2615.7,9.85531]
["bitfinex-derivatives","ETHF0:USTF0",1748589112308,3.21352727,2616.5,2615.9,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1748589112498,3.21352727,2616.5,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748589113002,3.21352727,2616.5,2616.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589113311,0.00572727,2616.5,2616.4,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748589113708,0.00572727,2616.5,2616.4,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1748589114008,0.00572727,2616.5,2616.0,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1748589114200,0.76415,2616.3,2616.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589114403,1.95422727,2616.5,2616.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589114703,0.76412,2616.4,2616.1,4.85518]
["bitfinex-derivatives","ETHF0:USTF0",1748589114905,1.2922,2616.4,2616.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748589115105,0.00572727,2616.5,2616.2,3.28584]
["bitfinex-derivatives","ETHF0:USTF0",1748589115298,0.00572727,2616.5,2616.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748589115498,0.00572727,2616.5,2616.3,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1748589116109,0.00572727,2616.5,2616.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748589116311,0.00572727,2616.5,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748589116710,0.00572727,2616.5,2616.3,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1748589117008,0.00572727,2616.5,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748589117309,0.00572727,2616.5,2616.4,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748589118705,0.00572727,2616.5,2616.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748589118913,0.00572727,2616.5,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748589119115,0.00572727,2616.5,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748589119315,0.76980727,2616.5,2616.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748589119607,0.00572727,2616.5,2616.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748589119808,0.00572727,2616.5,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748589120007,0.00572727,2616.5,2616.4,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1748589120209,0.00572727,2616.5,2616.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748589120504,0.00572727,2616.5,2616.4,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1748589120910,0.00572727,2616.5,2616.4,6.14161]
["bitfinex-derivatives","ETHF0:USTF0",1748589123311,0.00572727,2616.5,2616.4,6.14061]
["bitfinex-derivatives","ETHF0:USTF0",1748589124106,5.1215,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748589124304,3.2078,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748589124714,3.2078,2617.5,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748589125112,3.2078,2617.5,2617.3,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748589125311,3.2078,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748589125510,0.00572727,2617.7,2617.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748589125910,0.00572727,2617.7,2617.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748589126109,0.00572727,2617.7,2617.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589126413,0.76945727,2617.7,2617.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589126614,0.00572727,2617.7,2617.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589126917,0.00572727,2617.7,2617.6,4.85376]
["bitfinex-derivatives","ETHF0:USTF0",1748589127214,0.00572727,2617.7,2617.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748589127418,0.00572727,2617.7,2617.6,4.85376]
["bitfinex-derivatives","ETHF0:USTF0",1748589128818,3.2078,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748589129021,3.2078,2618.1,2618.0,4.85264]
["bitfinex-derivatives","ETHF0:USTF0",1748589129917,0.00572727,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748589131512,0.00572727,2618.3,2618.2,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1748589134716,0.00572727,2618.3,2618.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748589134918,0.00572727,2618.3,2618.2,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1748589138516,3.2078,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748589138717,3.2078,2618.8,2618.7,4.85143]
["bitfinex-derivatives","ETHF0:USTF0",1748589138916,1.3186,2619.0,2618.9,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748589139724,2.08197,2619.0,2618.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748589139918,1.3186,2619.0,2618.7,4.09372727]
["bitfinex-derivatives","ETHF0:USTF0",1748589140115,0.76339,2618.9,2618.7,4.85715727]
["bitfinex-derivatives","ETHF0:USTF0",1748589140420,2.04461,2618.8,2618.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748589140616,1.2812,2618.8,2618.7,4.09372727]
["bitfinex-derivatives","ETHF0:USTF0",1748589140818,1.2812,2618.8,2618.7,4.85715727]
["bitfinex-derivatives","ETHF0:USTF0",1748589141121,0.76333,2619.1,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748589141320,1.255,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748589141825,1.255,2619.1,2618.7,4.09372727]
["bitfinex-derivatives","ETHF0:USTF0",1748589142121,1.255,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748589144625,1.255,2619.1,2618.7,4.09372727]
["bitfinex-derivatives","ETHF0:USTF0",1748589145127,1.255,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748589146921,3.82622727,2619.2,2618.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748589146922,3.82622727,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748589147122,3.21352727,2619.2,2619.1,4.85032]
["bitfinex-derivatives","ETHF0:USTF0",1748589147722,0.00572727,2619.2,2619.1,4.85032]
["bitfinex-derivatives","ETHF0:USTF0",1748589147922,0.6624,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748589148122,1.2755,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748589148317,0.6624,2619.9,2619.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748589148523,3.2078,2620.1,2620.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748589148728,3.2078,2620.1,2620.0,4.85006]
["bitfinex-derivatives","ETHF0:USTF0",1748589149417,0.00572727,2620.3,2620.0,4.85006]
["bitfinex-derivatives","ETHF0:USTF0",1748589149418,0.00572727,2620.3,2620.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748589150627,0.00572727,2620.3,2620.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748589153733,3.2078,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748589153924,3.2078,2620.8,2620.7,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1748589154342,3.2078,2620.8,2620.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748589154529,3.2078,2620.8,2620.7,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1748589155433,3.2078,2620.8,2620.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748589155628,1.339,2620.9,2620.7,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1748589156132,1.339,2620.9,2620.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748589156827,1.339,2620.9,2620.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748589156828,0.00572727,2621.0,2620.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748589157430,0.6569,2621.4,2621.3,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748589157627,0.6569,2621.4,2621.3,4.84468]
["bitfinex-derivatives","ETHF0:USTF0",1748589157828,4.5273,2621.5,2621.3,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1748589158533,5.28992,2621.5,2621.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748589158734,4.5273,2621.5,2621.3,4.84468]
["bitfinex-derivatives","ETHF0:USTF0",1748589159034,4.5273,2621.5,2621.3,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1748589159233,4.5273,2621.5,2621.4,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748589159830,3.2078,2621.5,2621.4,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748589160534,3.2078,2621.5,2621.4,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748589160735,1.9645807,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748589161034,0.0037807,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748589162233,1.9242,2622.3,2622.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748589162537,1.9242,2622.3,2622.2,4.84342]
["bitfinex-derivatives","ETHF0:USTF0",1748589162739,1.9242,2622.3,2622.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748589162938,1.9242,2622.3,2622.2,4.84342]
["bitfinex-derivatives","ETHF0:USTF0",1748589163234,0.76245,2622.1,2622.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748589163440,3.97025,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589163931,3.2078,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589164334,4.4479,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589167041,4.4479,2622.1,2622.0,4.84920727]
["bitfinex-derivatives","ETHF0:USTF0",1748589167636,4.4479,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589167833,5.21035,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589168440,4.4479,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589168639,4.4479,2622.1,2622.0,4.84920727]
["bitfinex-derivatives","ETHF0:USTF0",1748589169036,5.21035,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589169344,4.4479,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589169533,4.4479,2622.1,2622.0,4.84920727]
["bitfinex-derivatives","ETHF0:USTF0",1748589171036,5.21035,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589171734,4.4479,2622.1,2622.0,4.84920727]
["bitfinex-derivatives","ETHF0:USTF0",1748589172139,5.21035,2622.1,2622.0,4.84920727]
["bitfinex-derivatives","ETHF0:USTF0",1748589172740,5.21035,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589173644,5.28028857,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589174840,4.51783857,2622.1,2622.0,4.84920727]
["bitfinex-derivatives","ETHF0:USTF0",1748589175046,5.28028857,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589175746,5.21035,2622.1,2622.0,4.08672727]
["bitfinex-derivatives","ETHF0:USTF0",1748589176435,5.21035,2622.1,2622.0,4.08472727]
["bitfinex-derivatives","ETHF0:USTF0",1748589176743,5.21035,2622.1,2622.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748589176940,6.35185263,2622.1,2622.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1748589177343,6.35185263,2622.1,2621.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589177344,0.76265,2621.4,2621.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589177541,0.76268,2621.3,2621.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589177743,1.97128,2621.3,2621.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589178646,0.76266,2621.4,2621.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589178846,0.76268,2621.3,2621.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589179042,4.45092727,2621.5,2621.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589179249,0.00572727,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589179447,0.00572727,2621.5,2621.4,6.17075]
["bitfinex-derivatives","ETHF0:USTF0",1748589180345,0.00572727,2621.5,2621.4,11.17075]
["bitfinex-derivatives","ETHF0:USTF0",1748589180944,0.00572727,2621.5,2621.4,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748589181143,0.00572727,2621.5,2621.4,6.17075]
["bitfinex-derivatives","ETHF0:USTF0",1748589181544,0.00572727,2621.5,2621.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748589181851,0.76834727,2621.5,2621.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589182041,1.99024727,2621.5,2621.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748589182240,0.00572727,2621.5,2621.4,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1748589182442,0.00572727,2621.5,2621.4,6.08755]
["bitfinex-derivatives","ETHF0:USTF0",1748589184448,0.00572727,2621.5,2621.4,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748589184639,0.00572727,2621.5,2621.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748589184844,0.00572727,2621.5,2621.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748589185148,0.00572727,2621.5,2621.4,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1748589185354,0.00572727,2621.5,2621.4,6.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748589186848,0.00572727,2621.5,2621.4,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748589187050,0.00572727,2621.5,2621.4,6.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748589188055,0.00572727,2621.5,2621.4,11.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748589188355,0.00572727,2621.5,2621.4,17.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748589188848,0.00572727,2621.5,2621.4,12.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748589189157,0.07566584,2621.5,2621.4,12.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748589189450,5.84e-06,2621.5,2621.4,17.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748589190156,5.84e-06,2621.5,2621.4,12.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748589190361,5.84e-06,2621.5,2621.4,17.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748589190854,5.84e-06,2621.5,2621.4,12.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748589191868,5.84e-06,2621.5,2621.4,17.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748589195154,0.6624,2622.4,2621.4,16.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748589195360,0.6624,2622.4,2622.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748589195559,0.6624,2622.4,2622.3,4.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748589196252,4.4892,2622.6,2622.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748589196463,5.1071,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748589196656,6.24567478,2622.9,2622.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748589196860,1.80667478,2622.8,2622.7,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1748589197058,3.05887478,2622.8,2622.7,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1748589197365,1.9203,2622.8,2622.7,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1748589197861,3.2078,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748589200154,1.2522,2623.1,2623.0,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748589202261,3.2078,2623.9,2623.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748589202467,2.4625,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748589203259,3.2078,2624.2,2623.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748589203561,0.6087,2624.1,2624.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748589203761,1.819,2624.1,2624.0,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748589205968,1.819,2624.1,2624.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748589206261,1.819,2624.1,2624.0,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748589208964,1.819,2624.1,2624.0,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748589209663,1.819,2624.1,2623.6,3.23998]
["bitfinex-derivatives","ETHF0:USTF0",1748589209664,1.819,2624.1,2623.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748589209869,0.76197,2623.8,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748589210064,3.2078,2623.9,2623.2,48.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748589210065,3.2078,2623.9,2623.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748589210467,3.96973,2623.9,2623.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748589210969,3.2078,2623.9,2623.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748589211469,3.96974,2623.9,2623.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748589212266,3.2078,2623.9,2623.7,4.83297]
["bitfinex-derivatives","ETHF0:USTF0",1748589212471,3.2078,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748589212673,3.2078,2623.9,2623.7,4.83297]
["bitfinex-derivatives","ETHF0:USTF0",1748589213165,3.2078,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748589213772,0.76204,2623.5,2623.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748589213970,0.76203,2623.6,2623.4,4.83306]
["bitfinex-derivatives","ETHF0:USTF0",1748589214172,1.2854,2623.5,2623.4,4.83307]
["bitfinex-derivatives","ETHF0:USTF0",1748589216471,1.4754,2623.5,2623.4,4.83307]
["bitfinex-derivatives","ETHF0:USTF0",1748589217670,1.4754,2623.5,2623.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589217875,2.23744,2623.5,2623.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589218475,6.4754,2623.5,2622.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589218775,3.2078,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748589218971,3.2078,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748589220070,3.9699,2623.3,2623.2,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748589220374,3.9699,2623.3,2623.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589220575,3.2078,2623.3,2623.2,4.82713]
["bitfinex-derivatives","ETHF0:USTF0",1748589220766,3.9699,2623.3,2623.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589221374,3.2078,2623.3,2623.2,4.82713]
["bitfinex-derivatives","ETHF0:USTF0",1748589222770,2.23745,2623.5,2623.2,4.82713]
["bitfinex-derivatives","ETHF0:USTF0",1748589222973,2.23745,2623.5,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748589223169,2.23745,2623.5,2623.2,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748589223370,0.19,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748589223773,3.2078,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589223977,3.2078,2623.7,2623.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589224878,3.96978,2623.7,2623.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589225880,3.2078,2623.7,2623.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589226082,2.61792,2623.6,2623.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589226376,1.39874,2623.5,2623.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589226581,2.66914,2623.5,2623.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589226975,1.9071,2623.5,2623.4,4.82707]
["bitfinex-derivatives","ETHF0:USTF0",1748589227975,1.2704,2623.5,2623.4,4.82707]
["bitfinex-derivatives","ETHF0:USTF0",1748589228174,0.6257,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748589228780,3.2078,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589228977,1.9341,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748589229286,0.72193857,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748589229477,0.652,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748589229779,1.9468,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748589230488,2.70872,2623.9,2623.7,4.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748589230786,0.76195,2623.8,2623.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589231082,2.66765,2623.8,2623.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589231476,2.66765,2623.8,2623.7,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1748589231677,1.9057,2623.8,2623.7,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1748589234086,1.2948,2623.8,2623.7,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1748589234285,0.652,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748589234488,3.2078,2624.0,2623.7,4.82696]
["bitfinex-derivatives","ETHF0:USTF0",1748589234687,3.2078,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748589234880,3.9697,2624.0,2623.8,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1748589235186,5.1947,2624.0,2623.8,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1748589235387,5.1947,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748589235681,4.4328,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748589236186,3.8716,2624.3,2623.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748589236378,3.96961,2624.3,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748589236579,1.17337778,2624.2,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748589236782,1.17337778,2624.2,2624.1,4.82684]
["bitfinex-derivatives","ETHF0:USTF0",1748589236986,1.93521778,2624.2,2624.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589237283,4.16012,2624.3,2624.1,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1748589237486,0.76184,2624.2,2624.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748589238789,0.76184,2624.2,2624.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589239281,1.97224,2624.2,2624.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589239484,0.7619,2624.0,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589240288,2.6306,2624.0,2623.9,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589240485,2.6306,2624.0,2623.9,4.07071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589240987,1.8687,2624.0,2623.9,4.07071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589241182,2.6306,2624.0,2623.9,4.07071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589241890,3.80437127,2624.0,2623.9,4.07071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589242683,0.06993857,2623.7,2623.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589242886,2.00741,2623.6,2623.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589243387,3.18163019,2623.6,2623.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589243882,2.41962019,2623.6,2623.5,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1748589244084,0.06993857,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589244282,0.06993857,2623.7,2623.6,2.69601]
["bitfinex-derivatives","ETHF0:USTF0",1748589244892,0.76193,2623.9,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748589245088,0.76193,2623.9,2623.6,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1748589245390,0.76198,2623.7,2623.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589246693,2.00146,2623.8,2623.6,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1748589246885,0.76198,2623.7,2623.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589247086,1.2395,2623.7,2623.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589247392,2.00148,2623.7,2623.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748589247782,0.76206,2623.5,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589248081,0.76206,2623.5,2623.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589248787,0.76207,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589248991,4.4473,2623.7,2623.3,4.06271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589249185,0.76207,2623.4,2623.3,4.06271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589249692,2.69586,2623.5,2623.3,4.06271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589250083,1.9338,2623.5,2623.3,4.06271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589250491,2.69585,2623.5,2623.3,4.06271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589251081,0.76207,2623.4,2623.3,4.06271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589251392,1.97207,2623.4,2623.3,4.06271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589256898,1.97207,2623.4,2623.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589257094,0.76221,2622.9,2622.8,8.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748589257298,0.76221,2623.0,2622.8,8.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748589257597,0.76222,2622.9,2622.8,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1748589257892,1.99862,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589258097,1.2364,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748589258298,1.99863,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589260897,0.6463,2623.0,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589261202,3.2078,2623.1,2623.0,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748589261996,3.2078,2623.1,2623.0,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748589262496,3.27773857,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748589263095,3.27773857,2623.4,2623.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748589263500,4.23030857,2623.4,2623.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748589263903,3.46823857,2623.4,2623.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748589264201,4.23029857,2623.4,2623.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748589265098,3.47850681,2623.4,2623.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748589265999,0.27070681,2623.4,2623.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748589267002,0.27070681,2623.4,2623.3,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748589268102,0.27070681,2623.4,2623.3,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748589268595,0.27070681,2623.4,2623.3,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748589269197,0.27070681,2623.4,2622.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748589269398,0.76218,2623.1,2622.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748589269607,0.76216,2623.1,2622.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748589269801,1.3023,2623.1,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589270104,0.76221,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589270305,1.3023,2623.1,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589270604,2.06447,2623.1,2622.8,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1748589270909,0.76219,2623.0,2622.8,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1748589271108,1.3023,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589271309,0.76221,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589271807,3.97001,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589272002,3.2078,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589272203,3.2078,2622.9,2622.8,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1748589272710,3.97001,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589273008,5.30251,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589274410,5.30251,2622.9,2622.8,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1748589274713,4.5403,2622.9,2622.8,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1748589274906,5.30251,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589275311,4.5403,2622.9,2622.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748589275999,3.2078,2622.9,2622.8,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1748589276504,0.06993857,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748589277107,0.06993857,2623.1,2623.0,1.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748589277914,0.06993857,2623.1,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589278209,0.76223,2622.9,2622.6,2.61230625]
["bitfinex-derivatives","ETHF0:USTF0",1748589278515,0.76223,2622.9,2622.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748589278715,0.76224,2622.8,2622.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748589278911,0.76224,2622.8,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589279116,0.76227,2622.7,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589279617,0.76225,2622.8,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589280011,0.76227,2622.7,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589280215,1.2888,2622.7,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589280517,2.05107,2622.7,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589281917,1.2888,2622.7,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589282416,1.9306,2623.0,2622.6,0.62971625]
["bitfinex-derivatives","ETHF0:USTF0",1748589282617,1.9306,2623.0,2622.6,1.90181625]
["bitfinex-derivatives","ETHF0:USTF0",1748589283008,1.9306,2623.0,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589283009,0.1906,2622.9,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589283213,1.283,2622.8,2622.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589283413,0.1906,2622.9,2622.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589283715,0.1906,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748589284014,0.1906,2622.9,2622.8,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1748589284917,0.1906,2622.9,2622.8,6.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748589285320,0.06993857,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748589285709,0.06993857,2623.1,2623.0,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748589285910,0.06993857,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748589287111,0.06993857,2623.1,2623.0,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748589289021,0.06993857,2623.1,2622.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748589289219,0.06993857,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748589289616,0.06993857,2623.1,2622.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748589289819,0.06993857,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748589291219,0.06993857,2623.1,2622.8,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1748589291424,4.5448,2623.0,2622.8,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1748589291618,4.5448,2623.0,2622.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589291917,5.30699,2623.0,2622.7,4.81125]
["bitfinex-derivatives","ETHF0:USTF0",1748589293423,0.06993857,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748589294317,0.06993857,2623.1,2623.0,2.03008]
["bitfinex-derivatives","ETHF0:USTF0",1748589294927,0.06993857,2623.1,2622.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748589295121,0.76221,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589295424,0.76221,2622.9,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589295621,1.2401,2622.8,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589295826,1.8716,2622.8,2622.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589297623,0.76227,2622.7,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589297824,2.70517,2622.7,2622.6,4.05471625]
["bitfinex-derivatives","ETHF0:USTF0",1748589298528,2.70517,2622.7,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589300327,0.6315,2622.8,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589300534,3.2078,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748589301031,1.9617,2623.3,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748589301229,1.9617,2623.3,2623.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589301435,0.76217,2623.1,2622.8,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1748589301741,0.83210857,2623.1,2622.8,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1748589302033,0.83210857,2623.1,2622.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589302635,0.06993857,2623.1,2622.9,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748589302831,0.76218,2623.0,2622.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589303027,5.30508,2623.0,2622.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589303223,1.3351,2623.0,2622.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589303537,2.09728,2623.0,2622.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589304328,5.30508,2623.0,2622.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589304535,0.76227,2622.7,2622.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589304727,0.76227,2622.7,2622.6,4.05471625]
["bitfinex-derivatives","ETHF0:USTF0",1748589305626,0.76225,2622.8,2622.6,4.05471625]
["bitfinex-derivatives","ETHF0:USTF0",1748589306027,1.244,2622.8,2622.6,4.81700625]
["bitfinex-derivatives","ETHF0:USTF0",1748589307042,0.06993857,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748589307739,0.06993857,2622.9,2622.8,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1748589307935,3.2078,2623.3,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748589308141,3.2078,2623.3,2623.1,6.69444]
["bitfinex-derivatives","ETHF0:USTF0",1748589308342,1.25426824,2623.4,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748589308538,0.01026824,2623.4,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748589309231,0.01026824,2623.4,2623.3,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1748589309432,3.2078,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748589309735,3.2078,2623.9,2623.8,4.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748589309930,3.2078,2623.9,2623.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748589310132,3.96972,2623.9,2623.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748589310532,3.2078,2623.9,2623.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748589310940,3.2078,2623.9,2623.8,4.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748589311236,0.6355,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748589311439,0.00567951,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589312340,0.00567951,2624.2,2623.9,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748589312540,0.00567951,2624.2,2623.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1748589312843,0.00567951,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589315036,3.21347951,2624.2,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748589315235,1.2418,2624.1,2623.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748589315542,1.2418,2624.1,2624.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589316535,3.83267951,2624.2,2624.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589316738,3.21347951,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589316932,0.00567951,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589317137,0.00567951,2624.2,2624.1,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1748589317339,0.00567951,2624.2,2623.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748589317543,0.76187,2624.1,2623.8,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748589317845,2.63597,2624.1,2623.8,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1748589318038,2.63597,2624.1,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748589318039,1.8741,2624.1,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748589318244,0.00567951,2624.2,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748589318445,0.00567951,2624.2,2623.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748589318648,0.76187,2624.1,2623.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748589319039,0.76187,2624.1,2623.8,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748589319241,3.2078,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589319450,3.2078,2623.6,2623.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589319748,0.76205,2623.5,2623.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589319942,0.76205,2623.5,2623.1,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748589319943,2.00055,2623.5,2623.1,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748589320154,0.76211,2623.3,2623.1,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748589320344,0.76212,2623.2,2623.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589320543,2.00062,2623.2,2623.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589321847,3.2078,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748589322045,0.76201,2623.6,2623.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589322440,2.08851,2623.6,2623.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589323449,1.3265,2623.6,2623.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748589323749,0.76204,2623.5,2623.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589324647,2.08852,2623.6,2623.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589324848,1.3265,2623.6,2623.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589325251,2.08852,2623.6,2623.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748589325550,0.76204,2623.5,2623.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748589325745,1.3265,2623.6,2623.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748589325746,2.08852,2623.6,2623.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748589326350,1.3265,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748589326551,3.8434,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748589326754,0.762,2623.7,2623.5,3.37541]
["bitfinex-derivatives","ETHF0:USTF0",1748589327251,0.762,2623.7,2623.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748589327456,0.762,2623.7,2623.5,3.37543]
["bitfinex-derivatives","ETHF0:USTF0",1748589327847,3.8434,2623.8,2623.5,3.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748589328048,3.8434,2623.8,2623.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748589328253,0.76201,2623.6,2623.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748589329055,0.762,2623.7,2623.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748589329949,0.6356,2623.8,2623.5,3.37543]
["bitfinex-derivatives","ETHF0:USTF0",1748589330153,0.6509,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748589330344,3.27773857,2624.1,2623.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589330650,3.27773857,2624.1,2624.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748589330950,0.06993857,2624.1,2624.0,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748589334659,0.00567951,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589335162,0.00567951,2624.2,2623.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748589335349,3.21347951,2624.2,2623.5,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748589335548,3.21347951,2624.2,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748589335549,3.96974,2623.9,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748589335753,3.2078,2624.0,2623.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748589335950,1.8405,2623.8,2623.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748589336155,0.76205,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589336469,0.76202,2623.6,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748589336759,3.2078,2623.7,2623.1,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748589336956,0.76201,2623.6,2623.1,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748589337260,0.76201,2623.6,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748589337764,0.76201,2623.6,2623.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748589338060,0.76202,2623.6,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748589338263,3.96979,2623.7,2623.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748589338462,3.96979,2623.7,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748589338860,3.96978,2623.7,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748589339165,3.2078,2623.7,2623.1,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748589339353,3.2078,2623.7,2623.5,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748589339559,3.2078,2623.7,2623.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748589340262,3.2078,2623.7,2623.5,4.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748589340659,3.2078,2623.7,2623.5,4.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748589341563,3.96978,2623.7,2623.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748589341858,3.2078,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589342663,3.2078,2623.7,2623.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748589342866,3.2078,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589343060,3.2078,2623.7,2623.6,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1748589343260,3.2078,2623.7,2623.6,2.67711]
["bitfinex-derivatives","ETHF0:USTF0",1748589343658,0.6638,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748589343858,0.6638,2624.0,2623.9,4.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748589344364,0.06993857,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748589345468,0.06993857,2624.1,2624.0,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1748589345669,0.00567951,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589345861,0.00567951,2624.2,2624.1,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1748589347761,0.00567951,2624.2,2624.1,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1748589349567,0.07561808,2624.2,2624.1,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1748589350370,0.07561808,2624.2,2624.1,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1748589350760,0.07561808,2624.2,2624.1,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748589350959,0.83744808,2624.2,2624.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748589351773,0.07561808,2624.2,2624.1,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748589352873,1.33671808,2624.2,2624.1,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748589353065,1.33671808,2624.2,2624.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748589353370,1.33671808,2624.2,2624.1,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748589353565,1.33671808,2624.2,2623.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748589353771,0.76195,2623.8,2623.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748589353965,3.2078,2624.0,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748589354173,1.3346,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748589355973,0.76195,2623.8,2623.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748589356173,1.42735,2623.8,2623.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748589356469,2.59150339,2623.8,2623.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748589356674,1.42735,2623.8,2623.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748589357072,1.42735,2623.8,2623.7,4.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748589357375,1.42735,2623.8,2623.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748589357572,1.42735,2623.8,2623.7,4.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748589357773,0.6654,2623.8,2623.7,4.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748589358369,3.9697,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748589358370,3.2078,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748589359169,0.612,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748589359573,1.9479,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748589359966,1.9479,2624.1,2623.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748589360175,1.9479,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748589360577,0.07561808,2624.2,2623.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748589361074,0.7619,2624.0,2623.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748589361475,2.0043,2624.0,2623.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748589362172,2.0043,2624.0,2623.9,4.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748589362173,1.2424,2624.0,2623.9,4.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748589362377,0.608,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748589362581,0.07561808,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589362779,0.83745808,2624.2,2624.0,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1748589362980,0.07561808,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589363783,0.07561808,2624.2,2624.1,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1748589371489,0.07561808,2624.2,2624.1,7.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748589372993,0.07561808,2624.2,2624.1,7.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748589374693,0.07561808,2624.2,2624.1,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748589374893,0.83744808,2624.2,2624.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748589375297,1.41491808,2624.2,2624.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748589375694,1.41491808,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589379103,0.07561808,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589379397,0.07561808,2624.2,2624.1,6.08546]
["bitfinex-derivatives","ETHF0:USTF0",1748589379796,0.83744808,2624.2,2624.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748589379993,3.315517,2624.2,2624.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748589381998,2.55369007,2624.2,2624.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748589382198,3.31552007,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589382401,2.14804808,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589382590,1.38621808,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589383195,2.14804808,2624.2,2624.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748589384501,2.14804808,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589384703,3.31482508,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589384902,2.14804808,2624.2,2624.1,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748589385105,10.76059566,2624.2,2623.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748589385300,0.76206,2623.5,2623.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748589385510,3.96982,2623.6,2623.4,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748589385706,1.283,2623.5,2623.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748589385901,1.9319,2623.5,2623.4,4.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748589386203,0.6489,2623.5,2623.4,4.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748589386500,3.2078,2623.9,2623.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748589386707,3.211343,2623.8,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748589386905,1.166383,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748589387605,1.928363,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589387907,1.99988,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589388206,1.99988,2623.7,2623.4,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748589388401,1.2379,2623.7,2623.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589388606,1.99989,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589388806,1.99989,2623.7,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748589389210,0.76201,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748589389406,1.2379,2623.7,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748589389909,1.9999,2623.7,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748589390910,0.76201,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748589391611,0.6489,2624.0,2623.4,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748589391814,1.9425,2624.0,2623.4,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748589392014,0.76199,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748589392712,0.76199,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748589393108,0.76202,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748589393408,3.2078,2623.6,2623.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748589393608,2.5642,2623.5,2623.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748589393810,2.5642,2623.5,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748589393811,0.76208,2623.4,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748589394007,1.2715,2623.4,2623.0,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748589394420,2.03356,2623.4,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748589394602,2.03356,2623.4,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748589395005,1.2715,2623.4,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748589395213,3.2078,2623.6,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748589395404,1.2715,2623.9,2623.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748589395612,0.76193,2623.9,2623.6,7.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748589395804,4.5005,2624.0,2623.7,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748589396017,4.5005,2624.0,2623.7,6.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748589396211,0.76194,2623.9,2623.7,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748589396415,0.76195,2623.8,2623.7,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748589396610,2.03344,2623.9,2623.7,6.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748589396812,0.76195,2623.8,2623.7,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748589397317,1.2715,2623.9,2623.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748589397511,0.76195,2623.8,2623.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748589397710,0.76195,2623.8,2623.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748589398619,0.76195,2623.8,2623.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748589399117,0.76195,2623.8,2623.7,5.41878]
["bitfinex-derivatives","ETHF0:USTF0",1748589399317,0.76195,2623.8,2623.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748589399522,1.2715,2623.9,2623.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748589399819,0.00567951,2624.2,2623.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748589400022,0.00567951,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748589400513,0.19050525,2624.2,2624.1,11.66186]
["bitfinex-derivatives","ETHF0:USTF0",1748589400917,0.19050525,2624.2,2624.1,12.59175148]
["bitfinex-derivatives","ETHF0:USTF0",1748589401216,0.19050525,2624.2,2624.1,16.61675148]
["bitfinex-derivatives","ETHF0:USTF0",1748589401518,0.6149,2624.7,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748589401717,2.67479,2624.7,2624.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748589401908,1.9131,2624.7,2624.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748589402104,1.9131,2624.7,2624.6,4.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748589402412,2.67479,2624.7,2624.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748589402616,1.9131,2624.7,2624.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748589402817,1.9131,2624.7,2624.6,4.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748589403113,0.6149,2624.7,2624.6,4.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748589403705,3.21351625,2624.9,2624.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748589405718,4.42771625,2624.9,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748589406023,4.42771625,2624.9,2624.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748589407415,3.21351625,2624.9,2624.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748589408017,3.21351625,2624.9,2624.8,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748589408518,0.00571625,2624.9,2624.8,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748589409321,0.07565482,2624.9,2624.8,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748589412918,0.07565482,2624.9,2624.8,5.21756]
["bitfinex-derivatives","ETHF0:USTF0",1748589417010,0.06993857,2624.9,2624.8,5.21756]
["bitfinex-derivatives","ETHF0:USTF0",1748589417211,0.6695,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748589417615,1.3065,2625.4,2625.3,4.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748589417820,2.5224,2625.4,2625.3,4.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748589419423,3.2078,2625.5,2625.4,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748589420318,3.2078,2625.5,2625.4,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748589420730,3.2078,2625.5,2625.4,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748589421020,3.2078,2625.5,2625.4,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748589421525,1.8974,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748589422619,0.6347,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748589422919,1.288,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748589423122,1.9235,2626.1,2626.0,4.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748589424019,3.2078,2626.2,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748589425526,1.3101,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748589425726,3.8181,2626.5,2626.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748589425921,1.3101,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748589426226,3.2078,2627.2,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748589426227,3.2078,2627.2,2627.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748589426428,1.3101,2627.1,2627.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748589426630,1.3101,2627.1,2627.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748589427027,3.2078,2627.9,2627.0,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748589427329,2.5681,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748589427629,2.5681,2627.8,2627.7,4.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748589428233,3.2078,2628.2,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748589428522,3.2078,2628.2,2628.1,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748589428722,3.2078,2628.2,2628.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748589428928,8.2078,2628.2,2627.6,38.394]
["bitfinex-derivatives","ETHF0:USTF0",1748589429227,3.2078,2628.0,2627.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748589429427,1.9079,2627.9,2627.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748589429826,0.76081,2627.8,2627.6,38.394]
["bitfinex-derivatives","ETHF0:USTF0",1748589430032,1.2893,2627.7,2627.6,38.394]
["bitfinex-derivatives","ETHF0:USTF0",1748589430231,1.2893,2627.7,2627.6,43.16885]
["bitfinex-derivatives","ETHF0:USTF0",1748589430435,3.2078,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748589430729,3.8404,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748589431329,3.2078,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748589431936,4.4323,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748589432335,5.0649,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748589432535,5.82563,2628.0,2627.8,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748589432735,5.0649,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748589434027,5.0649,2628.0,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748589434628,5.82563,2628.0,2627.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748589434827,5.82563,2628.0,2627.6,43.16883]
["bitfinex-derivatives","ETHF0:USTF0",1748589435132,0.7608,2627.8,2627.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748589435327,0.76082,2627.7,2627.6,38.394]
["bitfinex-derivatives","ETHF0:USTF0",1748589435534,2.07752,2627.7,2627.6,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1748589435740,1.3167,2627.7,2627.6,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1748589435925,1.3167,2627.7,2627.6,43.16785]
["bitfinex-derivatives","ETHF0:USTF0",1748589436834,2.07752,2627.7,2627.6,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1748589437328,5.28532,2627.7,2627.6,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1748589437723,5.28532,2627.7,2627.6,43.16785]
["bitfinex-derivatives","ETHF0:USTF0",1748589438028,0.76089,2627.5,2627.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748589438430,0.76093,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589438628,3.96873,2627.3,2627.2,4.01871625]
["bitfinex-derivatives","ETHF0:USTF0",1748589439031,5.86053,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589439230,5.86053,2627.3,2627.2,4.01871625]
["bitfinex-derivatives","ETHF0:USTF0",1748589440536,5.86053,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589442342,5.0996,2627.3,2627.2,0.76667625]
["bitfinex-derivatives","ETHF0:USTF0",1748589442643,1.39611,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748589442644,1.3961,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748589443028,1.8623,2627.6,2627.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748589443244,0.06993857,2627.7,2627.6,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748589443533,0.06993857,2627.7,2627.6,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748589443727,0.83075857,2627.7,2627.6,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748589444035,0.06993857,2627.7,2627.6,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748589454241,8.27773857,2627.7,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589454449,3.96873,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589454945,3.96873,2627.3,2627.2,4.01771625]
["bitfinex-derivatives","ETHF0:USTF0",1748589455445,8.96873,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589456244,10.19333,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589456549,11.33726869,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589457142,5.57633869,2627.3,2627.2,0.76667625]
["bitfinex-derivatives","ETHF0:USTF0",1748589457345,6.33726869,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589458340,5.57633869,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589458545,5.57633869,2627.3,2627.2,0.76667625]
["bitfinex-derivatives","ETHF0:USTF0",1748589459038,4.35173869,2627.3,2627.2,0.76667625]
["bitfinex-derivatives","ETHF0:USTF0",1748589459435,4.35173869,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589460342,4.35173869,2627.3,2627.2,0.76667625]
["bitfinex-derivatives","ETHF0:USTF0",1748589461144,5.11266869,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589461347,4.35173869,2627.3,2627.2,0.76667625]
["bitfinex-derivatives","ETHF0:USTF0",1748589461540,4.35173869,2627.3,2627.2,1.99187625]
["bitfinex-derivatives","ETHF0:USTF0",1748589461741,3.2078,2627.3,2627.2,1.99187625]
["bitfinex-derivatives","ETHF0:USTF0",1748589462446,3.2078,2627.3,2627.2,1.23091625]
["bitfinex-derivatives","ETHF0:USTF0",1748589464538,0.76092,2627.4,2627.2,1.23091625]
["bitfinex-derivatives","ETHF0:USTF0",1748589465244,0.76093,2627.3,2627.2,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589465438,3.22663649,2627.3,2627.2,4.01371625]
["bitfinex-derivatives","ETHF0:USTF0",1748589466549,2.07933,2627.3,2627.2,4.01371625]
["bitfinex-derivatives","ETHF0:USTF0",1748589467943,1.3184,2627.3,2627.2,4.77467625]
["bitfinex-derivatives","ETHF0:USTF0",1748589468150,3.2078,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748589469949,1.2088,2627.7,2627.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748589470138,1.2088,2627.7,2627.6,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748589470338,3.2078,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748589470742,3.8244,2628.1,2627.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748589470943,5.1013,2628.1,2628.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748589471144,5.1013,2628.1,2628.0,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748589471547,5.862,2628.1,2628.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589471750,5.1013,2628.1,2628.0,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748589471946,3.2078,2628.1,2628.0,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748589473856,1.90184,2628.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589474048,0.76094,2627.3,2626.8,7.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748589474243,6.02057857,2627.3,2626.8,7.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748589474449,6.02057857,2627.3,2626.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589474750,7.16816945,2627.3,2626.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589475059,8.98876945,2627.3,2627.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589480351,0.76114,2626.6,2626.5,0.13465]
["bitfinex-derivatives","ETHF0:USTF0",1748589480548,0.76114,2626.6,2626.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748589480751,3.96894,2626.6,2626.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748589480952,3.96894,2626.6,2626.5,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1748589481159,4.4165,2626.9,2626.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748589481357,0.76106,2626.9,2626.5,7.35045]
["bitfinex-derivatives","ETHF0:USTF0",1748589481672,0.76106,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748589481854,0.76106,2626.9,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748589482158,0.76106,2626.9,2626.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748589482548,0.76108,2626.8,2626.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748589482760,0.76108,2626.8,2626.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748589483060,3.2078,2626.9,2626.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589483263,0.76114,2626.6,2626.5,0.13465]
["bitfinex-derivatives","ETHF0:USTF0",1748589483453,3.96894,2626.6,2626.5,0.13465]
["bitfinex-derivatives","ETHF0:USTF0",1748589483654,3.96894,2626.6,2626.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748589484457,5.11506646,2626.6,2626.5,0.13465]
["bitfinex-derivatives","ETHF0:USTF0",1748589484659,5.11506646,2626.6,2626.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748589484864,6.42386646,2626.6,2626.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748589485364,6.49380503,2626.6,2626.5,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748589485861,0.76117,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589486161,3.82539646,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589486355,8.82539646,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589486558,3.82539646,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589487465,8.82539646,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589487756,7.67927,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589487961,8.84575376,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589488863,3.84575376,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589491059,2.67927,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589491968,0.76117,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589492172,0.76117,2626.5,2626.4,1.28640001]
["bitfinex-derivatives","ETHF0:USTF0",1748589493368,3.28513411,2626.6,2626.4,2.04758001]
["bitfinex-derivatives","ETHF0:USTF0",1748589493570,0.76117,2626.5,2626.4,1.28640001]
["bitfinex-derivatives","ETHF0:USTF0",1748589494867,0.76117,2626.5,2626.4,2.04758001]
["bitfinex-derivatives","ETHF0:USTF0",1748589495565,0.76117,2626.5,2626.4,1.28640001]
["bitfinex-derivatives","ETHF0:USTF0",1748589496671,0.76117,2626.5,2626.4,2.04759001]
["bitfinex-derivatives","ETHF0:USTF0",1748589498170,0.76117,2626.5,2626.4,1.28640001]
["bitfinex-derivatives","ETHF0:USTF0",1748589498560,0.76117,2626.5,2626.4,2.04759001]
["bitfinex-derivatives","ETHF0:USTF0",1748589499173,0.76117,2626.5,2626.4,1.28640001]
["bitfinex-derivatives","ETHF0:USTF0",1748589499375,0.76117,2626.5,2626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748589499676,3.21519554,2626.6,2626.4,4.00700001]
["bitfinex-derivatives","ETHF0:USTF0",1748589499976,3.97633554,2626.6,2626.5,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748589500372,3.97633554,2626.6,2626.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748589501465,4.16663554,2626.6,2626.5,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748589501664,4.16663554,2626.6,2626.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748589503172,3.40549554,2626.6,2626.5,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748589504571,0.19769554,2626.6,2626.5,7.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748589504778,0.05161305,2626.6,2626.5,7.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748589505275,0.00571625,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748589505475,3.2078,2627.2,2627.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748589505876,0.76091,2627.4,2627.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748589506175,0.76091,2627.4,2627.3,4.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748589506371,1.93102252,2627.4,2627.3,4.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748589506675,0.7609,2627.5,2627.3,4.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748589506976,0.1899,2627.5,2627.3,4.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748589507177,0.1899,2627.5,2627.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748589507373,1e-05,2627.5,2627.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1748589507679,0.00571624,2627.6,2627.5,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748589507865,0.00571624,2627.6,2627.5,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748589508171,0.76051,2628.8,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748589508380,3.2078,2628.9,2628.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748589508578,3.96828,2628.9,2628.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748589508874,3.96827,2628.9,2628.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748589510873,0.76053,2628.7,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589511078,5.76053,2628.7,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589511678,6.38863,2628.7,2628.6,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589511870,0.76075,2628.0,2627.8,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1748589512076,6.7890084,2628.7,2627.9,4.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748589512077,3.2078,2628.2,2627.9,4.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748589512373,0.7607,2628.1,2627.9,4.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748589512775,3.2078,2628.2,2628.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748589512976,0.76077,2627.9,2627.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589513170,0.76077,2627.9,2627.8,4.01071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589513371,0.76075,2628.0,2627.8,4.77150625]
["bitfinex-derivatives","ETHF0:USTF0",1748589513565,0.76076,2627.9,2627.8,4.01071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589513870,0.76072,2628.1,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748589514071,0.76074,2628.0,2627.8,0.76648625]
["bitfinex-derivatives","ETHF0:USTF0",1748589514376,0.76074,2628.0,2627.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748589515477,0.76076,2627.9,2627.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589515778,0.76076,2627.9,2627.8,4.01071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589518775,0.6405,2628.1,2627.8,4.01071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589519079,0.76076,2627.9,2627.8,4.01071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589519269,0.76075,2628.0,2627.8,4.01071625]
["bitfinex-derivatives","ETHF0:USTF0",1748589519471,0.76075,2628.0,2627.8,5.28891625]
["bitfinex-derivatives","ETHF0:USTF0",1748589519671,0.76076,2627.9,2627.8,5.28891625]
["bitfinex-derivatives","ETHF0:USTF0",1748589521481,0.76074,2628.0,2627.8,6.04969625]
["bitfinex-derivatives","ETHF0:USTF0",1748589521681,0.76076,2627.9,2627.8,5.28891625]
["bitfinex-derivatives","ETHF0:USTF0",1748589521881,0.76074,2628.0,2627.8,5.28891625]
["bitfinex-derivatives","ETHF0:USTF0",1748589522081,0.76072,2628.1,2627.8,5.28891625]
["bitfinex-derivatives","ETHF0:USTF0",1748589522383,3.9685,2628.2,2627.9,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748589522583,0.76071,2628.1,2627.9,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1748589522878,3.96849,2628.2,2628.0,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748589523081,3.2078,2628.2,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748589523275,0.00571625,2628.4,2628.3,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748589523472,0.00571625,2628.4,2628.3,4.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748589525383,0.00571625,2628.4,2628.3,6.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748589526080,3.2078,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748589526289,3.2078,2628.8,2628.7,4.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748589526481,3.9683,2628.8,2628.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748589527284,3.2078,2628.8,2628.7,4.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748589527484,3.9683,2628.8,2628.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748589527879,3.9683,2628.8,2628.7,4.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748589528789,3.9683,2628.8,2628.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748589529481,3.9683,2628.8,2628.7,4.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748589529687,3.2078,2628.8,2628.7,4.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748589529884,0.83042857,2628.9,2628.7,4.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748589530088,0.7605,2628.8,2628.7,4.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748589530383,0.7605,2628.8,2628.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748589531186,0.76053,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748589531384,0.76053,2628.7,2628.6,4.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748589531883,0.76053,2628.7,2628.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589532789,0.76053,2628.7,2628.6,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748589532983,2.04883,2628.7,2628.6,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748589533892,1.2883,2628.7,2628.6,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748589534390,1.2883,2628.7,2628.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589534592,3.2078,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748589534791,3.96833,2628.8,2628.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589534993,3.2078,2628.8,2628.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748589535184,4.4883,2628.7,2628.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589535384,0.76056,2628.6,2628.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589535588,2.04106,2628.6,2628.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589536089,2.04106,2628.6,2628.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748589536090,0.76059,2628.5,2628.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748589536397,0.76059,2628.5,2628.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589536589,1.2805,2628.6,2628.4,4.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748589536795,0.76059,2628.5,2628.4,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748589536988,0.76059,2628.5,2628.4,4.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748589537189,0.76059,2628.5,2628.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589537389,1.16152804,2628.5,2628.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589537690,3.25661804,2628.5,2628.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589537893,2.49602804,2628.5,2627.8,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1748589538086,3.96856,2627.9,2627.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589538286,5.13008804,2627.9,2627.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589539189,5.13008804,2627.9,2627.8,4.00871625]
["bitfinex-derivatives","ETHF0:USTF0",1748589539396,6.36598804,2627.9,2627.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589539891,6.36598804,2627.9,2627.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589541497,6.36323717,2627.9,2627.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589545493,6.43259189,2627.9,2627.8,4.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1748589545692,1.90198,2627.8,2626.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589546000,3.2078,2626.7,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748589546194,0.76119,2626.4,2626.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748589546693,0.76119,2626.5,2626.3,3.31691]
["bitfinex-derivatives","ETHF0:USTF0",1748589546888,0.00571625,2626.6,2626.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748589547083,0.00571625,2626.6,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748589547895,0.00571625,2626.6,2626.5,5.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748589548798,0.00571625,2626.6,2626.5,44.12416]
["bitfinex-derivatives","ETHF0:USTF0",1748589550489,0.00571625,2626.6,2626.5,39.12416]
["bitfinex-derivatives","ETHF0:USTF0",1748589550696,0.00571625,2626.6,2626.5,43.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748589556797,0.76685625,2626.6,2626.5,38.363]
["bitfinex-derivatives","ETHF0:USTF0",1748589556990,0.00571625,2626.6,2626.5,43.12717]
["bitfinex-derivatives","ETHF0:USTF0",1748589557697,0.76125,2626.2,2626.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589557897,3.2078,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589558102,0.76144,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589558404,0.76145,2625.5,2625.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748589558598,0.76145,2625.5,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748589558794,3.2078,2625.7,2625.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589558997,3.2078,2625.7,2625.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748589558998,0.76148,2625.4,2625.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748589559196,0.76154,2625.2,2625.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589559692,7.64114,2625.2,2625.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589560088,8.29184,2625.2,2625.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589560704,0.76163,2624.9,2624.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589560902,3.96943,2624.9,2624.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748589561600,0.76177,2624.4,2624.3,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1748589561799,0.76177,2624.4,2624.3,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1748589562309,2.27507,2624.4,2624.3,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1748589564000,0.76183,2624.2,2624.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589564196,3.96963,2624.2,2624.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589565400,8.96963,2624.2,2624.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589565907,9.5311,2624.2,2624.1,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589566104,9.5311,2624.2,2623.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748589566303,3.2078,2623.8,2623.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748589566607,0.76198,2623.7,2623.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748589567305,1.2661,2623.7,2623.4,4.01171625]
["bitfinex-derivatives","ETHF0:USTF0",1748589567501,3.2078,2623.5,2623.4,4.01171625]
["bitfinex-derivatives","ETHF0:USTF0",1748589568001,3.2078,2623.5,2623.4,4.77377625]
["bitfinex-derivatives","ETHF0:USTF0",1748589568606,3.2078,2623.5,2623.4,4.01171625]
["bitfinex-derivatives","ETHF0:USTF0",1748589568805,3.96983,2623.5,2623.4,4.01171625]
["bitfinex-derivatives","ETHF0:USTF0",1748589569002,3.2078,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589569206,3.96983,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589569505,3.2078,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589569703,4.4739,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589570202,4.4739,2623.5,2623.4,4.77477625]
["bitfinex-derivatives","ETHF0:USTF0",1748589570515,3.2078,2624.1,2623.4,4.01271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589570714,1.3375,2624.0,2623.4,4.01271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589570911,0.76202,2623.6,2623.4,4.77477625]
["bitfinex-derivatives","ETHF0:USTF0",1748589571211,0.76202,2623.6,2623.4,4.01271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589571715,0.76203,2623.5,2623.4,4.01271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589572206,0.76202,2623.6,2623.4,4.01271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589572506,0.76203,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589572702,0.76203,2623.5,2623.4,4.01271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589572906,3.96983,2623.5,2623.4,4.01271625]
["bitfinex-derivatives","ETHF0:USTF0",1748589573707,3.96983,2623.5,2623.4,4.01371625]
["bitfinex-derivatives","ETHF0:USTF0",1748589575515,3.96983,2623.5,2623.4,4.77577625]
["bitfinex-derivatives","ETHF0:USTF0",1748589575713,3.96983,2623.5,2623.4,4.01371625]
["bitfinex-derivatives","ETHF0:USTF0",1748589576213,2.80422857,2623.7,2623.4,4.01371625]
["bitfinex-derivatives","ETHF0:USTF0",1748589576415,2.80422857,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748589576608,0.762,2623.6,2623.5,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748589576908,0.76203,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589577208,5.18903,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589577414,10.18903,2623.5,2623.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589577917,0.76212,2623.2,2623.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589578116,3.96992,2623.2,2623.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589579215,3.2078,2623.2,2623.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748589579417,3.2078,2623.2,2623.1,4.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748589579811,3.2078,2623.2,2623.1,4.81115]
["bitfinex-derivatives","ETHF0:USTF0",1748589580513,0.06993857,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748589580711,0.06993857,2623.7,2623.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748589580915,0.06993857,2623.7,2623.6,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748589581415,0.26043857,2623.7,2623.6,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748589582819,0.1905,2623.7,2623.6,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748589583114,3.75e-06,2623.7,2623.6,11.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748589583324,3.2078,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748589583515,3.2078,2624.5,2624.4,4.81077]
["bitfinex-derivatives","ETHF0:USTF0",1748589584520,0.76177,2624.4,2624.0,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748589584715,3.2078,2624.5,2624.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748589584920,0.00571625,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748589585120,0.00571625,2624.6,2624.5,4.80974]
["bitfinex-derivatives","ETHF0:USTF0",1748589585317,0.00571625,2624.6,2624.5,6.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748589587024,0.00571625,2624.6,2624.5,11.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748589587523,0.00571625,2624.6,2624.5,6.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748589588818,0.76174,2624.5,2624.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748589589011,0.76743625,2624.6,2624.4,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1748589589215,0.76743625,2624.6,2624.4,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1748589589411,0.00571625,2624.6,2624.3,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1748589589618,0.76177,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589590024,2.09137,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589590623,7.09137,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589592424,2.09137,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589592729,7.09137,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589594124,2.09137,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589596232,3.25825797,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589597332,1.16688797,2624.4,2624.3,0.76751625]
["bitfinex-derivatives","ETHF0:USTF0",1748589597536,1.92865797,2624.4,2624.3,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589597728,1.92865797,2624.4,2624.3,1.26411625]
["bitfinex-derivatives","ETHF0:USTF0",1748589597930,1.16688797,2624.4,2624.3,2.02591625]
["bitfinex-derivatives","ETHF0:USTF0",1748589598331,0.00571625,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748589598638,0.00571625,2624.6,2624.5,8.01754]
["bitfinex-derivatives","ETHF0:USTF0",1748589598833,1.90437,2624.5,2623.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748589599039,3.2078,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748589599238,3.2078,2624.5,2624.4,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1748589599938,3.2078,2624.5,2624.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748589600137,3.2078,2624.5,2624.4,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1748589600536,3.96954,2624.5,2624.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748589600840,3.2078,2624.5,2624.4,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1748589601041,3.2078,2624.5,2624.4,6.14437]
["bitfinex-derivatives","ETHF0:USTF0",1748589602044,0.00571625,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748589602347,0.00571625,2624.6,2624.5,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1748589602551,6.25e-06,2624.6,2624.5,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1748589603140,0.06994482,2624.6,2624.5,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1748589604245,3.2078,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748589604445,3.2078,2625.3,2625.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748589604644,3.2078,2625.3,2625.2,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1748589606850,3.2078,2625.3,2625.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748589607047,3.2078,2625.3,2625.2,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1748589607948,3.2078,2625.3,2625.2,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1748589608540,0.1904,2625.4,2625.2,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1748589608541,0.1904,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748589608754,0.00571625,2625.5,2625.4,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748589609047,0.76125,2626.2,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748589609351,1.90306,2626.3,2625.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748589609554,0.76134,2625.9,2625.7,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748589609749,3.96913,2626.0,2625.8,4.80837]
["bitfinex-derivatives","ETHF0:USTF0",1748589610056,2.02354,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748589610349,2.02354,2625.9,2625.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748589610555,3.2078,2626.0,2625.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748589610851,3.2078,2626.0,2625.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748589611144,0.76696625,2626.2,2625.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748589612754,0.76128,2626.1,2625.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748589613051,0.76128,2626.1,2624.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748589613052,3.8073,2625.5,2624.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748589613257,4.03947857,2624.5,2624.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748589613548,3.27773857,2624.5,2624.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748589614551,3.27773857,2624.5,2624.4,4.87376]
["bitfinex-derivatives","ETHF0:USTF0",1748589614753,3.27773857,2624.5,2624.4,9.87376]
["bitfinex-derivatives","ETHF0:USTF0",1748589614955,0.06993857,2624.5,2624.4,9.87376]
["bitfinex-derivatives","ETHF0:USTF0",1748589615253,0.00571625,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748589615553,0.00571625,2624.7,2624.6,39.1617]
["bitfinex-derivatives","ETHF0:USTF0",1748589615743,0.00571625,2624.7,2624.6,44.1617]
["bitfinex-derivatives","ETHF0:USTF0",1748589618149,0.00571625,2624.7,2624.6,45.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748589618355,2.71351625,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748589618547,2.71351625,2624.9,2624.8,4.87365]
["bitfinex-derivatives","ETHF0:USTF0",1748589618750,2.21381625,2624.9,2624.8,10.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748589620759,0.00571625,2625.1,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748589620957,0.00571625,2625.1,2624.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748589622059,0.00571625,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748589622357,0.00571625,2625.1,2625.0,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1748589622657,0.00571625,2625.1,2625.0,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1748589623561,0.00571625,2625.1,2625.0,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1748589623860,0.00571625,2625.1,2625.0,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748589627561,1.90321,2626.1,2625.0,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748589627562,3.2078,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748589627756,3.826,2626.9,2626.8,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1748589628054,0.6467,2627.0,2626.9,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748589628258,0.6467,2627.0,2626.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748589628259,0.06993857,2627.1,2627.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748589628654,3.2078,2627.2,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748589628849,1.258,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748589629361,1.258,2627.1,2626.8,4.11771625]
["bitfinex-derivatives","ETHF0:USTF0",1748589629559,1.258,2627.1,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748589630356,1.258,2627.1,2626.8,4.11771625]
["bitfinex-derivatives","ETHF0:USTF0",1748589630660,1.258,2627.1,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748589631265,1.258,2627.1,2626.8,4.11771625]
["bitfinex-derivatives","ETHF0:USTF0",1748589631459,0.6408,2627.0,2626.8,4.87876625]
["bitfinex-derivatives","ETHF0:USTF0",1748589631763,1.2369,2626.9,2626.8,4.11771625]
["bitfinex-derivatives","ETHF0:USTF0",1748589631959,1.99794,2626.9,2626.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589632156,1.2369,2626.9,2626.8,4.11671625]
["bitfinex-derivatives","ETHF0:USTF0",1748589634965,5.20574,2626.9,2626.8,4.11671625]
["bitfinex-derivatives","ETHF0:USTF0",1748589635163,10.20574,2626.9,2626.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589635355,0.76111,2626.7,2626.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748589636463,4.4447,2626.9,2626.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748589636764,0.76109,2626.7,2626.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748589641166,0.76112,2626.6,2626.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1748589641366,1.40652,2626.6,2626.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589643067,0.6454,2626.6,2626.5,4.97915]
["bitfinex-derivatives","ETHF0:USTF0",1748589643764,0.76107,2626.8,2626.5,4.97915]
["bitfinex-derivatives","ETHF0:USTF0",1748589644072,1.3329,2626.7,2626.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748589645376,3.2078,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748589645975,4.4788,2626.9,2626.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589647679,4.4788,2626.9,2626.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748589648180,4.4788,2626.9,2626.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589648769,4.4788,2626.9,2626.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748589649572,4.4788,2626.9,2626.8,4.97189384]
["bitfinex-derivatives","ETHF0:USTF0",1748589650372,4.4788,2626.9,2626.8,4.21082384]
["bitfinex-derivatives","ETHF0:USTF0",1748589650572,4.4788,2626.9,2626.8,4.97189384]
["bitfinex-derivatives","ETHF0:USTF0",1748589650977,4.54873857,2626.9,2626.8,4.97189384]
["bitfinex-derivatives","ETHF0:USTF0",1748589651180,3.27773857,2626.9,2626.8,4.97189384]
["bitfinex-derivatives","ETHF0:USTF0",1748589653173,0.06993857,2626.9,2626.8,4.97189384]
["bitfinex-derivatives","ETHF0:USTF0",1748589654673,0.06993857,2626.9,2626.8,6.25719384]
["bitfinex-derivatives","ETHF0:USTF0",1748589655175,0.06993857,2626.9,2626.8,4.97189384]
["bitfinex-derivatives","ETHF0:USTF0",1748589655678,0.06993857,2626.9,2626.8,4.21082384]
["bitfinex-derivatives","ETHF0:USTF0",1748589656679,1.32583857,2626.9,2626.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748589656874,2.08688857,2626.9,2626.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589657085,5.29468857,2626.9,2626.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589657979,4.53363857,2626.9,2626.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748589660381,4.53363857,2626.9,2626.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589660583,5.29467857,2626.9,2626.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589661283,4.53363857,2626.9,2626.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748589662685,0.06993857,2626.9,2626.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748589672390,2.16187857,2626.9,2626.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748589672889,0.76107,2626.8,2626.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748589673078,1.3309,2626.7,2626.6,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1748589673282,2.092,2626.7,2626.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748589673483,1.592,2626.7,2626.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748589673785,2.79630732,2626.7,2626.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748589674489,3.27773857,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748589674689,4.48211397,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748589674889,5.24315397,2626.9,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748589675092,4.03877857,2626.9,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748589675288,3.27773857,2626.9,2626.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748589675484,3.21351625,2627.3,2627.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748589675786,0.00571625,2627.3,2627.2,4.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748589676489,3.2078,2627.9,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748589676696,3.2078,2627.9,2627.8,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748589677696,3.2078,2627.9,2627.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748589678091,3.2078,2627.9,2627.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748589678299,1.2552,2627.8,2627.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748589678690,1.2552,2627.8,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748589680195,2.01598,2627.8,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748589680398,1.2552,2627.8,2627.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748589680796,2.01598,2627.8,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748589680998,2.01598,2627.8,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748589681500,1.2552,2627.8,2627.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748589681694,1.2552,2627.8,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748589682395,3.2078,2627.9,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748589682603,1.3105,2627.7,2627.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748589682802,2.07132,2627.7,2627.4,4.85387]
["bitfinex-derivatives","ETHF0:USTF0",1748589682996,2.07132,2627.7,2627.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748589683191,1.3105,2627.7,2627.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748589683897,2.07132,2627.7,2627.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748589684402,1.3105,2627.7,2627.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748589684600,1.3105,2627.7,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748589684804,1.3105,2627.7,2627.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748589685199,2.27164189,2629.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589685400,1.85913559,2629.4,2628.0,24.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748589685599,0.6608,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589685799,0.6608,2629.4,2629.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748589688104,0.00570483,2629.6,2629.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748589688306,0.00570483,2629.6,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748589689108,0.00570483,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748589689314,0.00570483,2629.6,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748589689502,0.00570483,2629.6,2629.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748589689703,0.00570483,2629.6,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748589689904,0.00570483,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748589690408,1.33150483,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748589690909,0.00570483,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748589692510,0.00570483,2629.6,2629.5,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1748589693814,0.00570483,2629.6,2629.5,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748589694712,0.0756434,2629.6,2629.5,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748589695303,1.89971,2630.9,2629.7,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1748589695508,2.592,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589695906,38.363,2631.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589695907,3.023219,2633.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589696101,1.3244,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748589696311,1.3244,2632.2,2632.1,8.05634]
["bitfinex-derivatives","ETHF0:USTF0",1748589696809,0.71633857,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748589697011,0.06993857,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748589697516,0.06993857,2632.3,2632.2,9.84851]
["bitfinex-derivatives","ETHF0:USTF0",1748589697714,0.00568963,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748589697909,0.00568963,2632.4,2632.3,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748589698214,0.00568963,2632.4,2632.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748589698615,0.00568963,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589698806,0.00568963,2632.4,2632.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748589699211,0.00568963,2632.4,2632.3,4.84848]
["bitfinex-derivatives","ETHF0:USTF0",1748589699412,1.8538,2633.2,2632.3,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1748589699610,2.61302,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589699815,2.61302,2633.2,2633.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748589700017,1.8538,2633.2,2633.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748589700215,1.2074,2633.2,2633.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748589700411,1.96662,2633.2,2633.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748589700916,1.2074,2633.2,2633.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748589701315,0.6362,2633.5,2633.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748589701614,0.75904,2633.9,2633.5,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748589701817,1.3273,2633.8,2633.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748589702125,2.08635,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589703220,2.08635,2633.8,2633.7,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748589703530,0.75913,2633.5,2633.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748589705348,5.75913,2633.5,2633.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748589705850,0.75916,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589706052,2.73006,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589706239,0.75928,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589708146,2.27164189,2635.1,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748589708347,1.2345,2634.6,2634.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589708740,0.6654,2635.0,2634.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589708945,1.2345,2634.9,2634.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589709948,0.6187,2635.3,2634.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589709949,0.75869,2635.1,2634.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589710144,0.75871,2635.0,2634.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589710417,0.75869,2635.1,2634.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589710560,1.2377,2635.2,2634.3,13.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748589710751,0.6627,2635.6,2634.3,12.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748589711050,0.75861,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589711455,0.75861,2635.3,2635.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748589711651,0.75861,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589712247,5.75861,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589712442,0.7587,2635.0,2634.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748589713439,0.75869,2635.1,2634.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748589713645,0.7587,2635.0,2634.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748589714053,0.6627,2635.6,2634.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748589714360,0.75861,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589714556,0.75861,2635.3,2635.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748589716058,3.2078,2637.0,2635.3,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1748589716357,1.2709,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589716557,2.02894,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589716748,0.75807,2637.2,2637.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748589716956,1.2709,2637.2,2637.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748589717158,0.75807,2637.2,2637.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748589717355,0.75812,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589717552,0.75812,2637.0,2636.9,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748589717859,1.2709,2637.5,2636.9,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748589718058,1.2709,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589718358,0.7581,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589718546,0.75804,2637.3,2637.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748589719940,0.75804,2637.3,2636.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589719941,0.75815,2636.9,2636.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589720148,0.75815,2636.9,2636.8,4.39569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589721355,1.2671,2637.2,2637.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748589721543,3.8334,2637.6,2636.8,5.72779314]
["bitfinex-derivatives","ETHF0:USTF0",1748589721743,1.2671,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589721943,0.75801,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589722139,0.75801,2637.4,2637.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748589722950,0.75815,2636.9,2636.8,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1748589723142,0.75815,2636.9,2636.8,7.60249314]
["bitfinex-derivatives","ETHF0:USTF0",1748589724230,0.78137084,2636.9,2636.8,7.60249314]
["bitfinex-derivatives","ETHF0:USTF0",1748589724425,0.78137084,2636.9,2636.8,4.39469314]
["bitfinex-derivatives","ETHF0:USTF0",1748589724922,0.85130941,2636.9,2636.8,4.39469314]
["bitfinex-derivatives","ETHF0:USTF0",1748589725121,0.09315941,2636.9,2636.8,7.60249314]
["bitfinex-derivatives","ETHF0:USTF0",1748589725526,0.09315941,2636.9,2636.8,8.36067314]
["bitfinex-derivatives","ETHF0:USTF0",1748589727535,0.09315941,2636.9,2636.8,7.60249314]
["bitfinex-derivatives","ETHF0:USTF0",1748589727826,0.09315941,2636.9,2636.8,13.36067314]
["bitfinex-derivatives","ETHF0:USTF0",1748589728033,0.06993857,2636.9,2636.8,13.36067314]
["bitfinex-derivatives","ETHF0:USTF0",1748589728230,0.6585,2638.2,2636.8,13.36067314]
["bitfinex-derivatives","ETHF0:USTF0",1748589728231,0.75795,2637.6,2636.8,12.60249314]
["bitfinex-derivatives","ETHF0:USTF0",1748589728436,0.75801,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589728627,3.2078,2638.1,2637.3,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748589728832,1.275,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589729032,0.75778,2638.2,2638.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748589729423,0.1569,2638.2,2638.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748589729624,0.91468,2638.2,2638.1,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748589730129,0.75781,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589730332,0.75781,2638.1,2638.0,8.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748589730636,0.1569,2638.2,2638.0,8.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748589730826,0.75781,2638.1,2638.0,8.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748589731434,0.75781,2638.1,2638.0,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748589731635,0.9147,2638.2,2638.0,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748589731936,0.1569,2638.2,2638.0,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748589732434,0.1569,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589732632,0.1569,2638.2,2638.1,6.46781]
["bitfinex-derivatives","ETHF0:USTF0",1748589732837,3.55253767,2639.5,2638.4,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1748589733030,3.55253767,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589733031,1.17092734,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589733228,1.17092734,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589733432,0.34473767,2639.5,2638.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748589733634,0.75749,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589734138,0.75752,2639.1,2639.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748589734435,0.75752,2639.1,2639.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748589734643,0.75758,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589736440,0.75767,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589736631,0.75767,2638.6,2638.5,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748589737537,1.93021192,2638.6,2638.5,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748589738343,0.7577,2638.5,2638.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748589738537,2.50344192,2638.5,2638.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748589738840,1.93027192,2638.4,2638.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748589739140,3.26117192,2638.4,2638.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748589739340,1.93027192,2638.4,2638.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748589741136,0.75775,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589741342,1.93301866,2638.3,2638.2,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748589741640,3.20651866,2638.3,2638.2,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748589743531,8.20651866,2638.3,2638.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748589744637,0.75784,2638.0,2637.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1748589744840,1.93310866,2638.0,2637.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589745342,1.94068935,2638.0,2637.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589745541,1.94068935,2638.0,2637.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1748589746837,1.94068935,2638.0,2637.9,4.43729314]
["bitfinex-derivatives","ETHF0:USTF0",1748589747040,1.94068935,2638.0,2637.9,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1748589747342,1.94068935,2638.0,2637.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589747544,4.21233124,2638.0,2637.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589747742,4.21233124,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589747743,0.75801,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589747938,0.75801,2637.4,2637.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748589748245,1.94085935,2637.4,2637.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748589748943,1.94085935,2637.4,2637.3,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748589750142,1.94085935,2637.4,2637.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748589750843,1.18284935,2637.4,2637.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748589751047,0.68284935,2637.4,2637.3,8.33784]
["bitfinex-derivatives","ETHF0:USTF0",1748589751236,0.67715621,2637.4,2637.3,13.33784]
["bitfinex-derivatives","ETHF0:USTF0",1748589751435,0.17955621,2637.4,2637.3,8.33784]
["bitfinex-derivatives","ETHF0:USTF0",1748589751646,0.17955621,2637.4,2637.3,13.33784]
["bitfinex-derivatives","ETHF0:USTF0",1748589753335,0.17955621,2637.4,2637.3,8.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748589753542,0.75794,2637.7,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748589753839,0.75794,2637.7,2637.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1748589754138,0.75794,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589754335,0.75794,2637.7,2637.6,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748589757240,0.75804,2637.3,2637.2,8.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748589758050,0.06993857,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748589758248,0.06993857,2637.4,2637.3,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1748589758451,0.82794857,2637.4,2637.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748589758649,0.06993857,2637.4,2637.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748589758846,0.06993857,2637.4,2637.3,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1748589759046,0.06993857,2637.4,2637.3,11.36394]
["bitfinex-derivatives","ETHF0:USTF0",1748589760649,0.06993857,2637.4,2637.3,12.26394]
["bitfinex-derivatives","ETHF0:USTF0",1748589760848,0.06993857,2637.4,2637.3,11.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748589761048,0.06993857,2637.4,2637.3,12.26394]
["bitfinex-derivatives","ETHF0:USTF0",1748589761748,0.06993857,2637.4,2637.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748589761950,0.82794857,2637.4,2637.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748589763647,5.28621,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748589763849,3.023219,2639.1,2639.0,8.33735]
["bitfinex-derivatives","ETHF0:USTF0",1748589764050,1.2283,2639.6,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748589764353,1.2283,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589764648,1.10214767,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589765045,0.75747,2639.3,2639.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589765759,5.75747,2639.3,2639.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589766056,6.97497,2639.3,2639.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748589767051,9.4253,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589767251,0.6072,2639.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589767252,2.65670951,2641.1,2639.2,7.31498418]
["bitfinex-derivatives","ETHF0:USTF0",1748589767550,5.25963864,2643.0,2641.1,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1748589767752,1.2228,2642.8,2642.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748589767952,1.2228,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589768550,1.29847731,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589768858,0.07567731,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589769350,0.07567731,2642.8,2642.7,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748589769957,0.07567731,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589770355,0.07567731,2642.8,2642.7,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748589770550,0.07567731,2642.8,2642.7,5.19759]
["bitfinex-derivatives","ETHF0:USTF0",1748589770854,0.07567731,2642.8,2642.7,10.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748589771252,7.31e-06,2642.8,2642.7,15.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748589771447,7.31e-06,2642.8,2642.7,10.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748589771650,7.31e-06,2642.8,2642.7,15.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748589771859,1.324,2643.9,2642.7,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748589772059,1.324,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589772261,2.08017,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589772460,6.324,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589772757,1.324,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589774761,1.324,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589774762,0.75625,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589774956,1.2634,2643.5,2643.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1748589775157,2.01966,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589776360,6.2634,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589776559,0.75644,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589776760,0.75652,2642.6,2642.5,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1748589777455,8.4878,2643.4,2642.5,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1748589777456,3.2078,2643.8,2642.5,13.4934815]
["bitfinex-derivatives","ETHF0:USTF0",1748589777661,1.3297,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589777861,3.2078,2643.7,2642.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589778165,3.2078,2642.9,2642.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589778462,0.75652,2642.7,2642.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589778763,1.3297,2642.8,2642.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589778764,3.96432,2642.6,2642.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589778961,5.29402,2642.6,2642.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589780462,3.96432,2642.6,2642.5,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589781254,0.75672,2641.9,2641.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748589781560,1.89167,2642.1,2641.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748589781757,3.96469,2641.3,2641.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748589781957,0.75693,2641.2,2641.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748589782157,1.275,2641.8,2641.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748589782357,0.0056815,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589782559,0.0056815,2641.7,2641.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748589782755,0.7624615,2641.7,2641.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748589782962,0.0056815,2641.7,2641.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589783170,0.75689,2641.4,2641.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748589783365,0.75689,2641.3,2641.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589783662,1.98409,2641.3,2641.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589783966,1.89241,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589784265,0.75721,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1748589784565,0.75721,2640.2,2640.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589784772,5.75721,2640.2,2640.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589784962,0.75727,2640.0,2639.9,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589785154,0.75739,2639.6,2639.2,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1748589785358,0.75744,2639.4,2639.3,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748589785558,1.2272,2639.9,2639.3,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748589785777,1.2272,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589786068,0.75737,2639.7,2639.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748589786260,0.75738,2639.6,2639.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748589786767,0.75741,2639.5,2639.4,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589787356,5.75741,2639.5,2639.4,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589788161,5.75741,2639.5,2639.4,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589789071,0.75747,2639.3,2639.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589789370,3.96527,2639.3,2639.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589789670,8.96527,2639.3,2639.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748589790063,1.89375,2639.2,2638.4,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748589790262,0.75768,2638.6,2638.4,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748589790467,0.7577,2638.5,2638.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748589791167,1.327,2638.7,2638.2,5.2876815]
["bitfinex-derivatives","ETHF0:USTF0",1748589791472,0.75775,2638.3,2638.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589791962,0.94725,2638.3,2638.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589792175,2.26855,2638.3,2638.2,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748589792470,8.4052,2638.3,2637.4,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748589792666,0.75795,2637.7,2637.4,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748589792865,0.75796,2637.6,2637.4,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748589793073,3.2078,2638.0,2637.4,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748589793074,1.3213,2637.9,2637.4,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748589793368,0.75794,2637.7,2637.4,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748589793565,1.3213,2637.9,2637.4,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748589793969,0.75783,2638.1,2637.4,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748589794274,0.75785,2638.0,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748589794465,4.7186,2638.3,2637.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748589794672,4.7186,2638.3,2637.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748589794969,4.7186,2638.3,2637.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748589794970,4.7186,2638.3,2637.8,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748589795169,0.75783,2638.1,2637.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748589795364,4.7186,2638.3,2637.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748589795567,0.75785,2638.0,2637.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748589795875,4.7186,2638.3,2637.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748589796168,0.75796,2637.6,2637.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748589796563,0.758,2637.5,2637.3,5.28778764]
["bitfinex-derivatives","ETHF0:USTF0",1748589796867,0.75801,2637.4,2637.3,5.28778764]
["bitfinex-derivatives","ETHF0:USTF0",1748589797067,2.09211,2637.4,2637.3,5.28778764]
["bitfinex-derivatives","ETHF0:USTF0",1748589797262,5.29991,2637.4,2637.3,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1748589798266,3.2078,2637.4,2637.3,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1748589798463,1.96269,2637.9,2637.3,3.21158764]
["bitfinex-derivatives","ETHF0:USTF0",1748589798669,0.75791,2637.8,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748589798969,0.7579,2637.8,2637.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748589800480,3.2078,2638.2,2637.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748589800672,0.1895,2638.3,2637.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748589800980,0.75779,2638.2,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748589801276,0.75783,2638.1,2637.9,6.06086]
["bitfinex-derivatives","ETHF0:USTF0",1748589801472,0.1895,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589801673,0.75801,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589801867,0.75801,2637.4,2636.7,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748589802071,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589802271,3.2078,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748589802566,0.06993857,2637.9,2637.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748589802774,0.06993857,2637.9,2637.5,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1748589802969,0.06993857,2637.9,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748589803168,0.06993857,2637.9,2637.3,5.30678764]
["bitfinex-derivatives","ETHF0:USTF0",1748589803169,0.75791,2637.8,2637.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748589803369,0.75795,2637.7,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748589803578,0.75792,2637.8,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748589803876,0.06993857,2637.9,2637.6,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1748589804075,0.75793,2637.7,2637.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748589804475,0.75793,2637.7,2637.3,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1748589804476,0.75798,2637.5,2637.3,0.76181764]
["bitfinex-derivatives","ETHF0:USTF0",1748589804677,0.75798,2637.5,2637.3,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1748589804879,0.75801,2637.4,2637.3,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1748589805274,4.4748,2637.8,2637.3,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1748589805575,1.8949,2637.6,2634.8,2.95787706]
["bitfinex-derivatives","ETHF0:USTF0",1748589805872,5.0,2637.8,2634.8,2.95787706]
["bitfinex-derivatives","ETHF0:USTF0",1748589805873,3.2078,2637.0,2635.9,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1748589806080,0.75823,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589806281,0.7582,2636.8,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748589806481,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589806682,0.75821,2636.8,2636.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589806873,0.75821,2636.8,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748589807271,0.0056815,2636.9,2636.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589807579,0.0056815,2636.9,2636.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748589807778,0.0056815,2636.9,2636.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589807981,0.75823,2636.7,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748589808176,0.75823,2636.7,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748589808383,0.75821,2636.8,2636.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589808578,0.75822,2636.7,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748589808784,0.75824,2636.6,2636.4,6.06229]
["bitfinex-derivatives","ETHF0:USTF0",1748589809283,1.2250815,2636.9,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748589809284,0.75823,2636.7,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748589809483,0.75823,2636.7,2636.5,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1748589809876,0.0056815,2636.9,2636.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589810185,0.7638615,2636.9,2636.6,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748589810387,0.75819,2636.8,2636.6,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748589810580,0.75822,2636.7,2636.5,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1748589811083,0.75824,2636.6,2636.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748589811274,0.75824,2636.6,2636.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589811480,1.2182815,2636.9,2636.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589811780,0.75824,2636.6,2636.5,6.06225]
["bitfinex-derivatives","ETHF0:USTF0",1748589811981,0.75824,2636.6,2636.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748589812175,1.2182815,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589812381,3.2078,2635.7,2634.0,9.47825]
["bitfinex-derivatives","ETHF0:USTF0",1748589812581,3.2078,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748589812780,0.00569292,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748589814479,0.00569292,2635.1,2635.0,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748589815087,0.00569292,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748589815586,0.00569292,2635.1,2635.0,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748589816289,0.00569292,2635.1,2635.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748589816687,0.00569292,2635.1,2635.0,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748589817387,0.00569292,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748589817586,0.00569292,2635.1,2633.9,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748589817785,0.00569292,2635.1,2634.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748589817786,3.2078,2634.6,2634.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748589817990,3.2078,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748589818191,2.7078,2634.6,2634.5,3.45885]
["bitfinex-derivatives","ETHF0:USTF0",1748589818492,2.7078,2634.6,2634.5,8.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748589818493,2.2078,2634.6,2634.5,8.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748589818789,2.2078,2634.6,2634.5,8.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748589819988,2.96662,2634.6,2634.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748589820186,2.96662,2634.6,2634.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748589820391,3.15632,2634.6,2634.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748589821595,2.3975,2634.6,2634.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748589821787,2.3975,2634.6,2634.5,6.06585]
["bitfinex-derivatives","ETHF0:USTF0",1748589821984,0.1897,2634.6,2634.5,6.06585]
["bitfinex-derivatives","ETHF0:USTF0",1748589822189,3.2078,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748589822787,3.2078,2634.9,2634.8,3.45876]
["bitfinex-derivatives","ETHF0:USTF0",1748589823192,8.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589823387,3.2078,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748589824490,1.2994,2634.8,2634.0,5.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748589824683,3.2078,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748589824883,3.2078,2634.5,2634.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748589824884,3.96665,2634.5,2634.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748589825089,3.2078,2634.5,2634.4,6.06688]
["bitfinex-derivatives","ETHF0:USTF0",1748589826186,3.96665,2634.5,2634.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748589826381,3.96665,2634.5,2634.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748589826382,3.2078,2634.5,2634.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748589826596,3.2078,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748589826792,3.2078,2634.2,2634.1,6.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748589826998,3.2078,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748589827188,3.2078,2634.5,2634.4,6.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748589827395,3.2078,2634.5,2634.4,5.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748589827597,0.1897,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748589827890,0.1897,2634.6,2634.5,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748589829702,0.1897,2634.6,2634.5,7.46685]
["bitfinex-derivatives","ETHF0:USTF0",1748589829997,3.2078,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748589830195,3.21349292,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748589830496,3.21349292,2635.1,2635.0,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748589832891,3.97218292,2635.1,2635.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748589833093,5.18998292,2635.1,2635.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748589833291,4.43129292,2635.1,2635.0,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748589834297,3.21349292,2635.1,2635.0,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748589835490,4.47889292,2635.1,2635.0,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748589835690,3.21349292,2635.1,2635.0,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748589836601,0.00569292,2635.1,2635.0,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748589836791,3.2078,2635.8,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748589836991,3.96627,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748589837200,5.29007,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748589837386,4.5316,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748589838194,4.5316,2635.8,2635.6,6.24251]
["bitfinex-derivatives","ETHF0:USTF0",1748589838389,5.29009,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748589838998,3.2078,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748589839893,4.5316,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748589840093,4.5316,2635.8,2635.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748589840402,4.5316,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748589841293,0.75851,2635.7,2635.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748589841497,0.7585,2635.8,2635.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748589841691,0.7585,2635.8,2635.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748589841692,4.19937325,2635.8,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748589841894,0.99157325,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589842192,0.7585,2635.7,2635.2,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1748589842392,3.2078,2635.7,2635.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748589842604,3.96631,2635.7,2635.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589842898,3.2078,2635.7,2635.6,6.24253]
["bitfinex-derivatives","ETHF0:USTF0",1748589843397,0.00569292,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748589844400,0.00569292,2636.0,2635.9,3.45844]
["bitfinex-derivatives","ETHF0:USTF0",1748589845904,0.00569292,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748589846095,0.76412292,2636.0,2635.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748589846296,1.89565,2636.6,2635.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748589846297,3.2078,2637.1,2636.2,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1748589846597,0.6141,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748589846801,3.8514,2637.7,2637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748589847000,0.6436,2637.7,2637.5,6.24097]
["bitfinex-derivatives","ETHF0:USTF0",1748589847195,1.40153,2637.7,2637.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748589847404,4.60933,2637.7,2637.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748589847697,3.8514,2637.7,2637.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748589847905,4.60933,2637.7,2637.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748589848100,3.8514,2637.7,2637.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748589848594,8.8514,2637.7,2637.3,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589848794,3.2078,2637.4,2637.3,5.48769292]
["bitfinex-derivatives","ETHF0:USTF0",1748589849200,8.2078,2637.4,2637.3,5.48769292]
["bitfinex-derivatives","ETHF0:USTF0",1748589849400,8.2078,2637.4,2637.3,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589849401,8.96581,2637.4,2637.3,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589850606,3.2078,2637.4,2636.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589850800,3.2078,2637.1,2636.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589851003,3.2078,2637.1,2637.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748589851197,0.75813,2637.0,2636.8,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748589851402,8.2078,2637.1,2636.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589851403,3.96591,2637.1,2636.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589851604,3.2078,2636.7,2636.5,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589852100,0.75824,2636.6,2636.5,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589852405,1.36664,2636.6,2636.5,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589852604,6.36664,2636.6,2636.5,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589853306,7.60744,2636.6,2636.5,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589853809,8.26714,2636.6,2636.5,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589854204,0.75836,2636.2,2636.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589854406,3.2078,2636.3,2636.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589854610,1.99916,2636.2,2636.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589856113,6.99916,2636.2,2636.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748589856316,6.2408,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589856612,0.75849,2635.8,2635.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748589856809,1.2737,2635.7,2635.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748589859208,5.24,2635.7,2635.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589859808,4.4815,2635.7,2635.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589860213,5.24,2635.7,2635.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589861610,4.4815,2635.7,2635.6,6.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748589861810,5.24,2635.7,2635.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589862007,4.4815,2635.7,2635.6,6.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748589862913,5.24,2635.7,2635.6,6.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748589864509,2.0322,2635.7,2635.6,6.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748589864813,2.0322,2635.7,2635.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589866213,3.2078,2635.8,2635.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748589866412,0.7585,2635.7,2635.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748589866615,0.7585,2635.7,2635.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589866816,6.2842,2635.7,2635.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748589867113,3.2078,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748589867307,1.2842,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589867308,3.2078,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589867503,3.2078,2635.7,2635.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589867814,3.2078,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589868305,3.9663,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589868815,0.75853,2635.6,2635.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748589869114,3.96632,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589869314,3.2078,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748589869612,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589869809,0.75859,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748589870010,0.75862,2635.3,2635.2,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1748589870315,0.75862,2635.3,2635.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748589871016,0.75862,2635.3,2635.2,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1748589871713,0.75862,2635.3,2635.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748589871922,0.75862,2635.3,2635.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748589872113,2.01022,2635.3,2635.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748589874912,0.75862,2635.3,2635.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748589875211,4.03633857,2635.4,2635.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748589875416,0.82852857,2635.4,2635.3,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748589875606,0.82852857,2635.4,2635.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748589876211,0.75862,2635.3,2635.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748589876610,0.75862,2635.3,2635.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748589876810,0.37406578,2637.9,2637.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748589877018,1.3333,2637.5,2636.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748589877209,1.3333,2637.5,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748589877407,4.5411,2637.5,2636.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748589877615,1.3333,2637.5,2636.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748589877918,1.3333,2637.5,2636.9,5.02069292]
["bitfinex-derivatives","ETHF0:USTF0",1748589877919,4.54679292,2637.5,2636.9,5.02069292]
["bitfinex-derivatives","ETHF0:USTF0",1748589878224,0.75811,2637.1,2636.9,5.02069292]
["bitfinex-derivatives","ETHF0:USTF0",1748589878421,0.75813,2637.0,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589879619,0.75812,2637.1,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589879823,2.05593,2637.0,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589886015,0.75813,2637.0,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589886223,3.2078,2637.1,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589886425,0.75813,2637.0,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589887328,3.2078,2637.1,2636.9,0.76383292]
["bitfinex-derivatives","ETHF0:USTF0",1748589887519,3.2078,2637.1,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589887827,3.96591,2637.1,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589888327,0.75813,2637.0,2636.9,0.76383292]
["bitfinex-derivatives","ETHF0:USTF0",1748589888823,0.75813,2637.0,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589889426,0.75813,2637.0,2636.9,0.76385292]
["bitfinex-derivatives","ETHF0:USTF0",1748589889622,3.96592,2637.1,2636.9,0.76383292]
["bitfinex-derivatives","ETHF0:USTF0",1748589889926,0.75813,2637.0,2636.9,0.76383292]
["bitfinex-derivatives","ETHF0:USTF0",1748589890928,0.75813,2637.0,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589891229,2.03323,2637.0,2636.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589894627,0.75865,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589894925,0.75868,2635.1,2634.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1748589895124,0.7587,2635.0,2634.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1748589895623,0.00569292,2635.2,2634.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1748589895818,0.75868,2635.1,2634.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1748589896424,0.7587,2635.0,2634.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1748589896629,0.75874,2634.9,2634.7,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748589897626,3.2078,2635.0,2634.7,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748589897829,0.75876,2634.8,2634.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748589898020,0.75879,2634.7,2634.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1748589898620,0.75879,2634.7,2634.6,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1748589898826,0.75879,2634.7,2634.6,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748589899426,0.75877,2634.8,2634.6,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748589899630,0.75877,2634.8,2634.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748589899828,0.75877,2634.8,2634.7,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748589901629,0.75879,2634.7,2634.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748589901930,0.75879,2634.7,2634.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1748589902129,0.7589,2634.3,2634.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748589902925,0.75896,2634.1,2634.0,38.231]
["bitfinex-derivatives","ETHF0:USTF0",1748589903134,0.75896,2634.1,2634.0,43.246]
["bitfinex-derivatives","ETHF0:USTF0",1748589906137,3.2078,2634.7,2634.0,50.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748589906333,0.06993857,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589906528,0.82870857,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748589906837,0.82870857,2634.8,2634.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589907333,0.82869857,2634.8,2634.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589907533,0.82869857,2634.8,2634.7,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1748589907729,0.06993857,2634.8,2634.7,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1748589908234,0.82869857,2634.8,2634.7,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1748589908434,0.06993857,2634.8,2634.7,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1748589909035,1.89698,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589909335,3.2078,2634.0,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748589909550,0.75918,2633.4,2633.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589910035,3.97262292,2633.6,2633.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589910227,0.75916,2633.4,2633.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589910430,1.2758,2633.5,2633.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589910639,0.75916,2633.4,2633.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589911141,0.75921,2633.3,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748589911331,0.75921,2633.3,2633.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589912428,1.2758,2633.5,2633.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589912739,3.21349292,2633.6,2633.3,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1748589912740,3.97262292,2633.6,2633.3,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1748589912925,0.75914,2633.5,2633.3,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1748589913432,0.75914,2633.5,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748589913637,0.75914,2633.5,2633.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589913935,3.21349292,2633.6,2633.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589914136,0.75914,2633.5,2633.4,5.68516]
["bitfinex-derivatives","ETHF0:USTF0",1748589914332,3.97262292,2633.6,2633.4,5.68516]
["bitfinex-derivatives","ETHF0:USTF0",1748589914638,0.75914,2633.5,2633.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589914939,3.21349292,2633.6,2633.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1748589915131,3.21349292,2633.6,2633.5,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1748589915334,0.00569292,2633.6,2633.5,7.04423]
["bitfinex-derivatives","ETHF0:USTF0",1748589915539,3.2078,2633.9,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748589916642,3.96682,2633.9,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748589917036,3.2078,2633.9,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748589917643,2.7078,2633.9,2633.8,5.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748589917839,2.7078,2633.9,2633.8,6.37955]
["bitfinex-derivatives","ETHF0:USTF0",1748589918139,2.2084,2633.9,2633.8,6.37955]
["bitfinex-derivatives","ETHF0:USTF0",1748589918540,2.96742,2633.9,2633.8,6.37955]
["bitfinex-derivatives","ETHF0:USTF0",1748589918936,2.2084,2633.9,2633.8,6.37955]
["bitfinex-derivatives","ETHF0:USTF0",1748589919138,2.96742,2633.9,2633.8,6.37955]
["bitfinex-derivatives","ETHF0:USTF0",1748589919343,2.96742,2633.9,2633.8,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748589919542,2.96742,2633.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589919543,7.2084,2633.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589919748,3.2078,2632.7,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748589920141,3.2078,2632.7,2632.6,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1748589920346,3.2078,2632.7,2632.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1748589922242,3.2078,2632.7,2632.6,6.35299]
["bitfinex-derivatives","ETHF0:USTF0",1748589924548,3.2078,2632.7,2632.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1748589924738,3.2078,2632.7,2632.6,6.35299]
["bitfinex-derivatives","ETHF0:USTF0",1748589925945,4.4183,2632.7,2632.6,6.35299]
["bitfinex-derivatives","ETHF0:USTF0",1748589926139,4.6082,2632.7,2632.6,6.35299]
["bitfinex-derivatives","ETHF0:USTF0",1748589927647,4.6082,2632.7,2632.6,5.68739]
["bitfinex-derivatives","ETHF0:USTF0",1748589928047,5.36757,2632.7,2632.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748589928342,4.6082,2632.7,2632.6,5.68739]
["bitfinex-derivatives","ETHF0:USTF0",1748589928552,5.36757,2632.7,2632.6,5.68739]
["bitfinex-derivatives","ETHF0:USTF0",1748589929637,0.75942,2632.5,2632.4,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1748589929846,4.61389292,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748589930450,3.40339292,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748589935344,3.2078,2633.7,2632.9,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1748589935555,3.2078,2633.4,2633.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748589935744,3.2078,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589935944,25.86405678,2633.7,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748589935945,3.2078,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748589936245,0.75949,2632.3,2632.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748589936551,0.75952,2632.2,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748589936742,1.3145,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748589936939,1.3145,2632.1,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748589937350,1.3145,2632.1,2631.8,2.70569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589937552,0.1873,2632.0,2631.8,2.70569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589937754,0.1873,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748589938852,0.1873,2632.0,2631.9,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748589939056,0.1873,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748589939246,1.4834,2632.0,2631.9,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748589940454,1.4834,2632.0,2631.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748589940654,2.24297,2632.0,2631.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748589946048,0.7596,2631.9,2631.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589946254,2.0425,2631.9,2631.8,4.85969292]
["bitfinex-derivatives","ETHF0:USTF0",1748589947451,2.0425,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589947654,2.0425,2631.9,2631.8,4.85969292]
["bitfinex-derivatives","ETHF0:USTF0",1748589948048,2.0425,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589948363,2.0425,2631.9,2631.8,4.85969292]
["bitfinex-derivatives","ETHF0:USTF0",1748589948659,2.0425,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589948959,2.0425,2631.9,2631.8,4.85969292]
["bitfinex-derivatives","ETHF0:USTF0",1748589949156,1.2829,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589949350,2.0425,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589949661,2.0425,2631.9,2631.8,4.85969292]
["bitfinex-derivatives","ETHF0:USTF0",1748589950457,1.2829,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589950652,2.0425,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589951355,1.35283857,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589951756,2.11243857,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589951960,2.11243857,2631.9,2631.8,4.85969292]
["bitfinex-derivatives","ETHF0:USTF0",1748589952652,1.35283857,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589952853,0.06993857,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589953255,0.05846539,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589953956,0.05846539,2631.9,2631.8,6.94792292]
["bitfinex-derivatives","ETHF0:USTF0",1748589954652,0.05846539,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589956760,1.30066539,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589959453,0.05846539,2631.9,2631.8,5.61932292]
["bitfinex-derivatives","ETHF0:USTF0",1748589960256,0.05846539,2631.9,2631.8,0.76532292]
["bitfinex-derivatives","ETHF0:USTF0",1748589960464,0.05846539,2631.9,2631.8,5.62032292]
["bitfinex-derivatives","ETHF0:USTF0",1748589962759,0.1873,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748589963063,3.32571,2632.6,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748589963259,3.32571,2632.6,2632.3,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1748589963554,3.2078,2632.7,2632.3,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1748589963555,2.92e-06,2632.4,2632.3,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1748589963755,3.2078,2633.0,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748589963960,3.2078,2633.0,2632.9,5.61431]
["bitfinex-derivatives","ETHF0:USTF0",1748589964853,4.5028,2633.0,2632.9,5.61431]
["bitfinex-derivatives","ETHF0:USTF0",1748589965164,3.2078,2633.0,2632.9,5.61431]
["bitfinex-derivatives","ETHF0:USTF0",1748589969869,0.00569292,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748589970263,0.00569292,2633.2,2633.1,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748589970462,0.00569292,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748589976471,0.00569292,2633.2,2632.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748589976678,3.2078,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748589977177,3.2078,2633.0,2632.9,5.42629]
["bitfinex-derivatives","ETHF0:USTF0",1748589980379,3.2078,2633.0,2632.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748589980576,4.5114,2633.0,2632.9,5.42631]
["bitfinex-derivatives","ETHF0:USTF0",1748589982483,1.3036,2633.0,2632.9,5.42631]
["bitfinex-derivatives","ETHF0:USTF0",1748589982685,0.07563149,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748589982876,3.2078,2633.6,2633.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748589983184,3.2078,2633.6,2633.5,5.42614]
["bitfinex-derivatives","ETHF0:USTF0",1748589983375,3.96691,2633.6,2633.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748589984078,3.2078,2633.6,2633.5,5.42614]
["bitfinex-derivatives","ETHF0:USTF0",1748589984678,3.96691,2633.6,2633.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748589987284,3.96691,2633.6,2633.5,5.42614]
["bitfinex-derivatives","ETHF0:USTF0",1748589987483,3.96691,2633.6,2633.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748589988985,3.2078,2633.6,2633.5,5.42614]
["bitfinex-derivatives","ETHF0:USTF0",1748589989190,3.96691,2633.6,2633.5,5.42614]
["bitfinex-derivatives","ETHF0:USTF0",1748589991181,3.96691,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748589991182,1.8985,2632.6,2631.6,3.71767945]
["bitfinex-derivatives","ETHF0:USTF0",1748589991377,3.2078,2631.7,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748589991582,3.2078,2631.7,2631.6,5.42568]
["bitfinex-derivatives","ETHF0:USTF0",1748589992185,3.2078,2631.7,2631.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748589993281,4.5248,2631.7,2631.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748589994087,5.28445,2631.7,2631.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748589995291,0.75969,2631.6,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589995491,2.07669,2631.6,2631.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748589995689,2.07669,2631.6,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589995888,2.07669,2631.6,2631.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748589996089,1.317,2631.6,2631.4,0.76542292]
["bitfinex-derivatives","ETHF0:USTF0",1748589996284,1.317,2631.6,2631.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748589996587,2.07668,2631.6,2631.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748589997894,2.07668,2631.6,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589997895,0.75971,2631.5,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748589998090,2.01551,2631.5,2631.4,4.72769292]
["bitfinex-derivatives","ETHF0:USTF0",1748589998285,2.01551,2631.5,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590000588,2.01551,2631.5,2629.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590000589,1.89972,2630.9,2629.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590000791,3.2078,2630.0,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748590000996,3.2078,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590001291,3.2078,2630.3,2630.2,5.48209]
["bitfinex-derivatives","ETHF0:USTF0",1748590001485,1.30832046,2630.3,2630.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590001686,1.30832046,2630.3,2630.2,5.48209]
["bitfinex-derivatives","ETHF0:USTF0",1748590001891,1.30832046,2630.3,2630.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590002594,3.33478046,2630.3,2630.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590003397,2.57472046,2630.3,2630.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590003598,2.57472046,2630.3,2630.2,5.48209]
["bitfinex-derivatives","ETHF0:USTF0",1748590003896,2.57472046,2630.3,2630.2,5.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748590004293,2.57472046,2630.3,2630.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748590004595,2.57472046,2630.3,2630.2,5.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748590006095,1.30832046,2630.3,2630.2,5.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748590006396,0.00569292,2630.5,2630.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748590006700,0.00569292,2630.5,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748590006895,1.27819292,2630.5,2630.4,5.48403]
["bitfinex-derivatives","ETHF0:USTF0",1748590007093,1.27819292,2630.5,2630.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590007395,1.46819292,2630.5,2630.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590007797,0.76006,2630.3,2630.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590007989,3.96786,2630.3,2630.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590008390,3.2078,2630.3,2630.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590008791,4.5217,2630.3,2630.1,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1748590009296,5.28177,2630.3,2630.1,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1748590009595,4.5217,2630.3,2630.1,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1748590009993,4.5217,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590011098,4.59163857,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590012294,5.35171857,2630.3,2630.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590012598,4.59163857,2630.3,2630.1,5.48511]
["bitfinex-derivatives","ETHF0:USTF0",1748590012798,4.59163857,2630.3,2630.1,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748590013000,5.35169857,2630.3,2630.1,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748590013201,4.59163857,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590015700,3.27773857,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590015999,2.77913857,2630.3,2630.2,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748590016305,2.84907714,2630.3,2630.2,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748590019200,2.84907714,2630.3,2630.2,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1748590022404,3.2078,2630.7,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748590022704,3.2078,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590025500,5.19534,2630.7,2630.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590025701,4.4354,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590025907,5.19534,2630.7,2630.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590027307,4.4354,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590027806,5.19534,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590028009,4.4354,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590030609,3.2078,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590030808,4.4554,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590032607,5.21534,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590032807,5.21534,2630.7,2630.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590033813,5.21534,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590034413,5.21534,2630.7,2630.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590034614,6.26907748,2630.7,2630.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590035509,6.87567748,2630.7,2630.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590035717,6.87567748,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590035910,6.87567748,2630.7,2630.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590036710,5.50913748,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590037015,4.4554,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590037717,1.2476,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590039515,1.31753857,2630.7,2630.6,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748590040319,2.07749857,2630.7,2630.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748590040515,1.31753857,2630.7,2630.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1748590041018,0.06993857,2630.7,2630.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1748590043120,1.31673857,2630.7,2630.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1748590043619,0.06993857,2630.7,2630.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1748590044322,0.06993857,2630.7,2630.6,8.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748590045227,0.19,2630.8,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748590045425,0.19,2630.8,2630.7,2.63454]
["bitfinex-derivatives","ETHF0:USTF0",1748590047224,0.19,2630.8,2630.7,3.29674]
["bitfinex-derivatives","ETHF0:USTF0",1748590048724,4.4842,2631.6,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748590048926,2.07623,2631.5,2631.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748590049824,1.3165,2631.5,2631.4,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1748590052637,1.3165,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748590052836,1.3165,2631.5,2631.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590054541,2.07621,2631.5,2631.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590054731,2.14614857,2631.5,2631.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590054934,3.2078,2630.7,2629.9,3.75495051]
["bitfinex-derivatives","ETHF0:USTF0",1748590055141,3.96792,2630.1,2629.3,3.75495051]
["bitfinex-derivatives","ETHF0:USTF0",1748590055340,3.96792,2630.1,2629.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590055538,5.02001478,2630.1,2629.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590055838,3.96792,2630.1,2629.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590056040,5.01998033,2630.1,2629.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590056234,3.96792,2630.1,2629.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748590058144,3.96792,2630.1,2629.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1748590058847,3.96792,2630.1,2629.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748590059549,8.96792,2630.1,2629.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748590063247,8.96792,2630.1,2630.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590063546,3.96792,2630.1,2630.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590070957,4.03785857,2630.1,2630.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590071854,3.27773857,2630.1,2630.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590072149,3.27773857,2630.1,2630.0,5.76015292]
["bitfinex-derivatives","ETHF0:USTF0",1748590072550,4.03785857,2630.1,2630.0,5.76015292]
["bitfinex-derivatives","ETHF0:USTF0",1748590072754,0.06993857,2630.1,2630.0,5.76015292]
["bitfinex-derivatives","ETHF0:USTF0",1748590072955,0.19,2630.2,2630.0,5.76015292]
["bitfinex-derivatives","ETHF0:USTF0",1748590072956,0.19,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748590073159,0.00569292,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590073354,0.00569292,2630.3,2630.2,6.58559]
["bitfinex-derivatives","ETHF0:USTF0",1748590073555,0.00569292,2630.3,2630.2,11.58559]
["bitfinex-derivatives","ETHF0:USTF0",1748590075165,0.19569292,2630.3,2630.2,11.58559]
["bitfinex-derivatives","ETHF0:USTF0",1748590075660,3.2078,2630.4,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748590075857,2.7078,2630.4,2630.3,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748590076060,0.75999,2630.6,2630.3,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748590076463,3.2078,2631.0,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748590076664,3.2078,2631.0,2630.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748590077567,3.2078,2631.0,2630.9,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1748590078069,3.2078,2631.0,2630.9,12.16649]
["bitfinex-derivatives","ETHF0:USTF0",1748590078365,3.2078,2631.0,2630.9,7.36448022]
["bitfinex-derivatives","ETHF0:USTF0",1748590078762,3.2078,2631.0,2630.9,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1748590078970,3.2078,2631.0,2630.9,12.16649]
["bitfinex-derivatives","ETHF0:USTF0",1748590079466,3.2078,2631.0,2630.9,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1748590080072,0.00569292,2631.2,2631.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748590081270,5.0825,2631.9,2631.2,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1748590081474,4.4154,2631.9,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748590081770,3.2078,2631.9,2631.8,5.33163]
["bitfinex-derivatives","ETHF0:USTF0",1748590089570,0.00569292,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748590090273,0.00569292,2632.1,2632.0,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1748590090670,3.2078,2632.5,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748590090867,3.2078,2632.9,2632.4,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1748590091067,3.2078,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590091068,3.96711,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590091266,3.2078,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590091471,3.2078,2632.9,2632.7,3.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748590091772,3.2078,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590092169,4.4657,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590092471,4.4657,2632.9,2632.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748590092472,4.4657,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590092676,4.4657,2632.9,2632.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590092869,4.4657,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590093066,1.2579,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590093270,1.2579,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590093467,1.2579,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590094072,1.2579,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590094268,1.2579,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590094476,1.2579,2632.9,2632.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748590094477,1.2579,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590094665,1.2579,2632.9,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748590094870,1.2579,2632.9,2632.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748590095070,2.01722,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590095271,1.2579,2632.9,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748590095667,0.00569292,2633.1,2632.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748590095869,1.2277,2633.0,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748590096075,1.2277,2633.0,2632.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590096275,1.8581,2633.0,2632.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590097074,2.61738,2633.0,2632.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590098882,1.8581,2633.0,2632.9,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748590099375,1.92803857,2633.0,2632.9,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748590102967,2.68731857,2633.0,2632.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590105765,2.68731857,2633.0,2632.9,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748590105973,2.68731857,2633.0,2632.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590107475,2.68731857,2633.0,2632.9,5.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748590107778,2.68731857,2633.0,2632.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590111680,0.75934,2632.8,2632.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590111973,5.05974002,2632.8,2632.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590112180,6.36164002,2632.8,2632.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590113781,6.36229781,2632.8,2632.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590117984,5.26904,2632.8,2632.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590118176,6.36310581,2632.8,2632.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590119490,1.09406581,2632.8,2632.7,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1748590119783,0.06993857,2633.0,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748590120291,3.8261,2633.4,2632.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748590120292,3.2078,2633.4,2632.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748590120482,1.2423,2633.3,2633.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748590120783,2.00149,2633.3,2633.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748590121581,0.75925,2633.1,2633.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590121780,0.75925,2633.1,2633.0,4.38469292]
["bitfinex-derivatives","ETHF0:USTF0",1748590123988,1.84875688,2633.1,2633.0,4.38469292]
["bitfinex-derivatives","ETHF0:USTF0",1748590124183,0.75925,2633.1,2633.0,4.38469292]
["bitfinex-derivatives","ETHF0:USTF0",1748590124384,0.75923,2633.2,2633.0,5.14396292]
["bitfinex-derivatives","ETHF0:USTF0",1748590124691,0.75925,2633.1,2633.0,4.38469292]
["bitfinex-derivatives","ETHF0:USTF0",1748590124986,3.2078,2633.4,2633.0,4.38469292]
["bitfinex-derivatives","ETHF0:USTF0",1748590125288,0.75924,2633.2,2633.0,5.14397292]
["bitfinex-derivatives","ETHF0:USTF0",1748590125887,0.75925,2633.1,2633.0,5.14397292]
["bitfinex-derivatives","ETHF0:USTF0",1748590128888,0.75925,2633.1,2633.0,4.38469292]
["bitfinex-derivatives","ETHF0:USTF0",1748590129090,3.96705,2633.1,2633.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590129292,5.05680745,2633.1,2633.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590130087,5.12674602,2633.1,2633.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590130789,5.12674602,2633.1,2633.0,0.76497292]
["bitfinex-derivatives","ETHF0:USTF0",1748590130790,1.15969602,2633.1,2633.0,0.76497292]
["bitfinex-derivatives","ETHF0:USTF0",1748590130993,0.06993857,2633.1,2633.0,3.25687292]
["bitfinex-derivatives","ETHF0:USTF0",1748590132686,0.06993857,2633.1,2633.0,8.25687292]
["bitfinex-derivatives","ETHF0:USTF0",1748590132889,3.97070429,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748590133188,3.97070429,2633.5,2633.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748590135195,3.97070429,2633.5,2633.4,5.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748590135692,3.97070429,2633.5,2633.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748590135888,3.97070429,2633.5,2633.4,5.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748590136588,3.21155429,2633.5,2633.4,5.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748590136783,0.00375429,2633.5,2633.4,5.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748590138796,0.00375429,2633.5,2633.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748590138992,0.76289429,2633.5,2633.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748590139690,0.76289429,2633.5,2633.4,5.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748590140193,0.76289429,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748590140387,0.76289429,2633.5,2633.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748590141799,3.97069429,2633.5,2633.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748590142396,5.21979429,2633.5,2633.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748590143802,4.46065429,2633.5,2633.4,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1748590144298,5.21979429,2633.5,2633.4,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1748590144807,5.21979429,2633.5,2633.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748590145207,5.28973286,2633.5,2633.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748590150311,6.37887659,2633.5,2633.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748590155423,0.75925,2633.1,2633.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590155714,0.75925,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590156023,1.84861559,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590156320,3.16541559,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590157418,2.07605,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590159324,3.16535513,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590159519,2.07605,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590159720,3.16529999,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590160321,3.23523856,2633.1,2633.0,4.37269292]
["bitfinex-derivatives","ETHF0:USTF0",1748590161717,3.23523856,2633.1,2633.0,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590162826,2.14598857,2633.1,2633.0,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590164024,2.14598857,2633.1,2633.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590164219,2.14598857,2633.1,2633.0,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590164927,0.82918857,2633.1,2633.0,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590165120,2.11208857,2633.1,2633.0,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590169623,0.06993857,2633.1,2633.0,10.13297292]
["bitfinex-derivatives","ETHF0:USTF0",1748590169830,0.82918857,2633.1,2633.0,10.13297292]
["bitfinex-derivatives","ETHF0:USTF0",1748590170030,0.82918857,2633.1,2633.0,9.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590170227,0.82918857,2633.1,2633.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590170431,0.82918857,2633.1,2633.0,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590170728,2.04748857,2633.1,2633.0,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590171326,2.04748857,2633.1,2633.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590171528,4.27368023,2633.1,2632.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590171831,0.75943,2632.5,2632.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590172329,2.06193,2632.5,2632.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590173730,0.75948,2632.3,2632.2,1.28899292]
["bitfinex-derivatives","ETHF0:USTF0",1748590173931,0.75948,2632.3,2632.2,5.65699292]
["bitfinex-derivatives","ETHF0:USTF0",1748590178537,0.75948,2632.3,2632.2,5.02829292]
["bitfinex-derivatives","ETHF0:USTF0",1748590180337,3.96728,2632.3,2632.2,5.02829292]
["bitfinex-derivatives","ETHF0:USTF0",1748590183239,3.96728,2632.3,2632.2,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590186642,3.2078,2632.3,2632.2,5.13320292]
["bitfinex-derivatives","ETHF0:USTF0",1748590186846,1.3025,2632.5,2632.2,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590187238,1.3025,2632.5,2632.2,5.13319292]
["bitfinex-derivatives","ETHF0:USTF0",1748590187239,0.75948,2632.3,2632.2,5.13319292]
["bitfinex-derivatives","ETHF0:USTF0",1748590187537,0.75948,2632.3,2632.2,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590188047,0.75947,2632.4,2632.3,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748590188240,0.75947,2632.4,2632.3,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1748590188544,0.75947,2632.4,2632.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748590189947,3.2078,2632.6,2632.2,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590189948,0.75948,2632.3,2632.2,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590190445,0.75948,2632.3,2632.2,5.64689292]
["bitfinex-derivatives","ETHF0:USTF0",1748590190746,0.82941857,2632.3,2632.2,6.40640292]
["bitfinex-derivatives","ETHF0:USTF0",1748590191045,0.82941857,2632.3,2632.2,5.64689292]
["bitfinex-derivatives","ETHF0:USTF0",1748590194848,0.06993857,2632.3,2632.2,6.40640292]
["bitfinex-derivatives","ETHF0:USTF0",1748590197945,3.27773857,2632.3,2632.2,5.13320292]
["bitfinex-derivatives","ETHF0:USTF0",1748590198752,4.03721857,2632.3,2632.2,5.13320292]
["bitfinex-derivatives","ETHF0:USTF0",1748590199147,4.03721857,2632.3,2632.2,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590200752,5.12557287,2632.3,2632.2,4.37369292]
["bitfinex-derivatives","ETHF0:USTF0",1748590200953,4.36609287,2632.3,2632.2,5.13320292]
["bitfinex-derivatives","ETHF0:USTF0",1748590201252,4.03721857,2632.3,2632.2,0.76520292]
["bitfinex-derivatives","ETHF0:USTF0",1748590201556,5.12607521,2632.3,2632.2,4.35869292]
["bitfinex-derivatives","ETHF0:USTF0",1748590201948,5.12607521,2632.3,2632.2,5.11820292]
["bitfinex-derivatives","ETHF0:USTF0",1748590202257,4.36659521,2632.3,2632.2,5.11820292]
["bitfinex-derivatives","ETHF0:USTF0",1748590203252,5.12607521,2632.3,2632.2,4.35869292]
["bitfinex-derivatives","ETHF0:USTF0",1748590205653,5.12607281,2632.3,2632.2,4.35869292]
["bitfinex-derivatives","ETHF0:USTF0",1748590206455,5.12607281,2632.3,2632.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590208151,10.12607281,2632.3,2632.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590209756,10.1250605,2632.3,2632.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590210159,10.12506348,2632.3,2632.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590211559,5.12506348,2632.3,2632.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590213956,5.12410204,2632.3,2632.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590218362,5.12374179,2632.3,2632.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590218759,5.12374179,2632.3,2632.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590219157,10.12374179,2632.3,2632.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590219365,0.75966,2631.7,2631.6,42.616]
["bitfinex-derivatives","ETHF0:USTF0",1748590219568,3.96746,2631.7,2631.6,42.616]
["bitfinex-derivatives","ETHF0:USTF0",1748590220267,3.96746,2631.7,2631.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748590220466,5.05359075,2631.7,2631.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748590221468,0.75971,2631.5,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590221665,0.75971,2631.5,2631.4,4.33869292]
["bitfinex-derivatives","ETHF0:USTF0",1748590222268,0.75971,2631.5,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590222468,0.75971,2631.5,2631.4,4.33869292]
["bitfinex-derivatives","ETHF0:USTF0",1748590222963,3.2078,2631.7,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748590223169,0.75971,2631.5,2631.4,5.09842292]
["bitfinex-derivatives","ETHF0:USTF0",1748590223465,0.75971,2631.5,2631.4,0.76542292]
["bitfinex-derivatives","ETHF0:USTF0",1748590223666,0.75971,2631.5,2631.4,5.09842292]
["bitfinex-derivatives","ETHF0:USTF0",1748590223863,0.75971,2631.5,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590224261,0.75971,2631.5,2631.4,4.33869292]
["bitfinex-derivatives","ETHF0:USTF0",1748590224461,2.03881,2631.5,2631.4,4.33869292]
["bitfinex-derivatives","ETHF0:USTF0",1748590224669,2.03881,2631.5,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590224861,3.12461983,2631.5,2631.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590230467,0.75986,2631.0,2630.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748590230677,3.96766,2631.0,2630.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748590230967,5.05325725,2631.0,2630.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748590231575,0.75991,2630.8,2630.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590232472,0.76015,2630.0,2629.9,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748590233076,3.96795,2630.0,2629.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1748590233476,3.2078,2630.0,2629.9,7.01917]
["bitfinex-derivatives","ETHF0:USTF0",1748590233972,3.2078,2630.0,2629.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1748590233973,3.96795,2630.0,2629.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1748590235877,3.96795,2630.0,2629.9,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748590236080,3.96795,2630.0,2629.9,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748590236282,3.96795,2630.0,2629.9,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748590236484,3.96795,2630.0,2629.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748590236682,4.15735,2630.0,2629.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748590236978,0.7602,2629.8,2629.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590237581,1.9858,2629.8,2629.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590238780,6.9858,2629.8,2629.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748590238982,0.76035,2629.3,2629.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748590239178,0.76044,2629.0,2628.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748590239381,3.96824,2629.0,2628.9,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748590239883,0.76049,2628.8,2628.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590240081,0.76049,2628.8,2628.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590240686,2.09669,2628.8,2628.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590241192,7.09669,2628.8,2628.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590243188,2.09669,2628.8,2628.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590243386,3.2078,2629.0,2628.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590244186,0.76047,2628.9,2628.7,0.76051396]
["bitfinex-derivatives","ETHF0:USTF0",1748590244385,0.76047,2628.9,2628.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748590244790,3.96825,2629.0,2628.8,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748590244990,0.76046,2628.9,2628.8,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748590245189,2.34203,2629.0,2628.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748590245385,3.2078,2629.9,2628.9,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748590245585,3.2078,2629.9,2629.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748590245887,3.96797,2629.9,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748590246081,3.96797,2629.9,2629.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748590246285,3.2078,2629.9,2629.8,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1748590246485,3.96797,2629.9,2629.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748590246687,3.96797,2629.9,2629.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748590247387,3.96797,2629.9,2629.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748590247690,3.96797,2629.9,2629.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748590248588,3.2078,2629.9,2629.8,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1748590248886,3.2078,2629.9,2629.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1748590249193,0.1894,2630.0,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748590249594,0.1894,2630.0,2629.9,8.46017]
["bitfinex-derivatives","ETHF0:USTF0",1748590249891,4.15735,2630.0,2629.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590255191,4.15735,2630.0,2629.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748590258095,4.15735,2630.0,2629.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1748590258292,4.15735,2630.0,2629.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748590258897,4.15735,2630.0,2629.9,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1748590259596,4.15735,2630.0,2629.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748590260397,0.76017,2629.9,2629.8,4.11288]
["bitfinex-derivatives","ETHF0:USTF0",1748590260602,3.96796,2630.0,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748590260799,0.83010857,2629.9,2629.8,8.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748590261002,0.14586857,2629.9,2629.8,8.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748590261304,0.90603857,2629.9,2629.8,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1748590261505,0.14586857,2629.9,2629.8,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1748590261699,0.90603857,2629.9,2629.8,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1748590261909,0.14586857,2629.9,2629.8,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1748590262102,0.90603857,2629.9,2629.8,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1748590263206,1.09613857,2629.9,2629.8,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1748590263600,0.33596857,2629.9,2629.8,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1748590264208,1.09613857,2629.9,2629.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748590264401,2.37713857,2629.9,2629.8,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748590265008,2.37713857,2629.9,2629.8,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748590265310,2.37713857,2629.9,2629.8,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748590265510,1.61696857,2629.9,2629.8,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748590265806,0.33596857,2629.9,2629.8,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748590266806,0.00569292,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748590267498,0.6309,2630.8,2630.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590267700,0.75995,2630.7,2630.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748590267901,0.75995,2630.7,2630.6,5.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748590268297,1.2697,2630.8,2630.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748590268906,0.75994,2630.7,2630.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748590274016,2.02962,2630.8,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748590274213,0.75994,2630.7,2630.6,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748590274512,0.75994,2630.7,2630.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748590275212,0.76,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590275409,3.9678,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590275610,5.05201338,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590276211,0.76018,2629.9,2629.8,5.05319]
["bitfinex-derivatives","ETHF0:USTF0",1748590276611,0.76016,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748590277007,0.76018,2629.9,2629.8,7.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748590277214,0.83011857,2629.9,2629.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590277619,0.83011857,2629.9,2629.8,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748590278220,0.06993857,2629.9,2629.8,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748590278415,0.83011857,2629.9,2629.8,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748590278718,2.07621857,2629.9,2629.8,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748590278918,1.31603857,2629.9,2629.8,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748590279317,1.31603857,2629.9,2629.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590279318,2.07621857,2629.9,2629.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590280021,2.07621857,2629.9,2629.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590280217,6.29958199,2629.9,2629.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590280421,0.76026,2629.6,2629.5,5.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748590280610,4.4539,2629.9,2629.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748590280815,3.2078,2629.9,2629.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748590281013,1.4362,2630.1,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748590281225,0.1901,2630.1,2630.0,5.05315]
["bitfinex-derivatives","ETHF0:USTF0",1748590281419,0.06993857,2630.5,2630.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748590281619,0.06993857,2630.5,2630.4,8.26083]
["bitfinex-derivatives","ETHF0:USTF0",1748590281825,0.06993857,2630.5,2630.4,13.26083]
["bitfinex-derivatives","ETHF0:USTF0",1748590282025,0.06993857,2630.5,2630.4,15.96083]
["bitfinex-derivatives","ETHF0:USTF0",1748590284126,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590284322,0.06993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590284533,0.06993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590285225,0.06993857,2630.5,2630.4,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1748590285418,0.06993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590285623,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590286632,0.82993857,2630.5,2630.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590286825,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590288327,0.82993857,2630.5,2630.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590288525,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590289932,0.82993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590290130,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590291434,0.82993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590291830,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590292325,0.82993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590292733,0.82993857,2630.5,2630.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590292926,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590293625,0.82993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590293826,0.82993857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590294223,0.82993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590294531,0.06993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590295326,0.82993857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590295528,2.07963857,2630.5,2630.4,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748590296136,2.07963857,2630.5,2630.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590296432,4.52743857,2630.5,2630.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590296633,3.96789,2630.2,2630.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590296928,0.76015,2630.0,2629.9,38.325]
["bitfinex-derivatives","ETHF0:USTF0",1748590297129,0.76015,2630.0,2629.9,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1748590297528,1.97075,2630.0,2629.9,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1748590298036,3.05663984,2630.0,2629.9,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1748590298239,1.97075,2630.0,2629.9,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1748590299827,0.76018,2629.9,2629.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590300027,5.28888,2629.9,2629.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590300229,5.28888,2629.9,2629.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590300430,5.28888,2629.9,2629.1,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748590300431,0.76038,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590300636,0.7604,2629.2,2629.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590301031,0.7604,2629.2,2629.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590301237,2.27136,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590301625,0.76038,2629.2,2629.1,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748590301933,2.27137,2629.3,2629.1,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748590302132,0.76038,2629.2,2629.1,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748590302344,0.76038,2629.2,2629.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590303430,0.76038,2629.2,2629.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1748590303738,2.00968,2629.2,2629.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748590304128,0.76055,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590304335,0.76055,2628.7,2628.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748590305034,3.3979,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590305236,4.15825,2629.3,2629.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748590305840,0.76041,2629.1,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748590306034,0.76041,2629.1,2629.0,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1748590306542,3.3979,2629.3,2629.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748590306742,0.76041,2629.1,2629.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748590307246,0.76041,2629.1,2629.0,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1748590307435,0.76041,2629.1,2629.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748590307636,0.76041,2629.1,2628.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748590307836,0.76049,2628.8,2628.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748590308141,3.3979,2629.3,2628.5,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748590308345,0.76045,2629.0,2628.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748590309044,3.3979,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590309243,3.3979,2629.3,2629.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748590310844,4.15825,2629.3,2629.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748590311341,3.3979,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590311542,3.3979,2629.3,2629.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748590311842,3.3979,2629.3,2629.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748590312142,0.76038,2629.2,2629.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748590312536,4.15827,2629.3,2629.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748590312737,4.15825,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590313044,4.15825,2629.3,2629.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748590313240,4.15825,2629.3,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748590313939,3.3979,2629.3,2629.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748590314139,0.76039,2629.2,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748590314339,3.3979,2629.3,2629.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748590314641,0.76038,2629.2,2629.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748590315835,0.76041,2629.1,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748590316041,0.76041,2629.1,2629.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748590316746,0.76052,2628.7,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748590317045,0.76052,2628.7,2628.6,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1748590317438,0.76055,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748590317743,0.76055,2628.6,2628.5,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1748590318939,0.76055,2628.6,2628.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748590319140,0.76058,2628.5,2628.4,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1748590319347,3.96838,2628.5,2628.4,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748590319740,3.96838,2628.5,2628.4,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1748590319941,3.96838,2628.5,2628.4,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1748590320242,3.2078,2628.5,2628.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748590320442,3.2078,2628.5,2628.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748590320443,1.2958,2628.4,2628.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748590320639,3.2078,2628.5,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748590320841,3.8637,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590321035,0.76048,2628.9,2628.7,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1748590321241,0.76049,2628.8,2628.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748590322243,0.76049,2628.8,2628.7,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1748590322749,0.76047,2628.9,2628.8,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748590323051,0.6399,2629.0,2628.7,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1748590323549,1.2441,2628.9,2628.7,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1748590324049,1.2441,2628.9,2628.8,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748590324855,3.2078,2629.1,2629.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1748590325949,1.9923,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590326150,1.9923,2629.3,2629.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748590326551,1.9923,2629.3,2629.2,5.03638]
["bitfinex-derivatives","ETHF0:USTF0",1748590327350,1.9923,2629.3,2629.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748590327549,1.9923,2629.3,2629.2,5.03638]
["bitfinex-derivatives","ETHF0:USTF0",1748590328954,1.9923,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590329546,3.07869451,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590329851,1.9923,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590330250,3.07912756,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590330454,3.07921859,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748590331858,8.07921859,2629.3,2628.5,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1748590332044,3.27773857,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590332358,8.57e-06,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590332753,8.57e-06,2628.8,2628.7,4.63342]
["bitfinex-derivatives","ETHF0:USTF0",1748590332953,8.57e-06,2628.8,2628.7,5.85882]
["bitfinex-derivatives","ETHF0:USTF0",1748590334859,1.2854,2629.0,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748590335058,3.21350396,2629.4,2629.0,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1748590335358,3.21350396,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748590335559,4.30054742,2629.4,2629.3,5.01735]
["bitfinex-derivatives","ETHF0:USTF0",1748590335858,0.76074,2628.0,2627.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748590336056,3.2078,2627.7,2627.6,5.01784]
["bitfinex-derivatives","ETHF0:USTF0",1748590338753,0.00570396,2627.9,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748590339454,0.00570396,2627.9,2627.8,5.01778]
["bitfinex-derivatives","ETHF0:USTF0",1748590341263,0.00570396,2627.9,2627.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748590341468,0.00570396,2627.9,2627.8,5.01878]
["bitfinex-derivatives","ETHF0:USTF0",1748590343661,3.2078,2627.5,2625.8,3.75495051]
["bitfinex-derivatives","ETHF0:USTF0",1748590343859,3.2078,2627.5,2625.9,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1748590343860,3.2078,2626.3,2625.9,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1748590344062,3.2078,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748590344259,3.2078,2626.3,2626.2,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1748590345154,0.00570396,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748590345360,0.00570396,2626.4,2626.3,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748590347267,0.00570396,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748590347565,0.00570396,2626.4,2626.3,5.02022]
["bitfinex-derivatives","ETHF0:USTF0",1748590348655,0.00570396,2626.4,2626.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748590348860,0.00570396,2626.4,2626.0,38.351]
["bitfinex-derivatives","ETHF0:USTF0",1748590349061,0.76689396,2626.4,2626.1,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1748590349257,3.2078,2626.2,2626.1,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1748590350456,3.2078,2626.2,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748590350662,1.9032,2626.1,2625.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748590350966,0.76142,2625.6,2625.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748590351162,0.76148,2625.4,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748590351363,0.76148,2625.4,2625.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748590351664,0.76159,2625.1,2624.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748590351856,3.2078,2625.0,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748590352061,3.2078,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590352257,3.2078,2624.7,2624.6,5.02071]
["bitfinex-derivatives","ETHF0:USTF0",1748590352454,3.2078,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590352661,3.2078,2624.7,2624.6,5.02071]
["bitfinex-derivatives","ETHF0:USTF0",1748590353461,3.2078,2624.7,2624.6,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1748590353857,3.2078,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590354162,3.2078,2624.7,2624.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590354372,3.2078,2624.7,2624.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748590354565,0.76163,2624.9,2624.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590354870,3.2078,2624.7,2624.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590355066,3.2078,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590355264,3.2078,2624.7,2624.6,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1748590355662,3.2078,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590355869,3.2078,2624.7,2624.6,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1748590358763,3.2078,2625.0,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590358962,3.2078,2625.4,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748590359166,3.2078,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748590359363,3.2078,2625.4,2625.3,5.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748590359561,3.2078,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748590359763,3.2078,2625.4,2625.3,5.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748590360161,3.2078,2625.4,2625.1,39.69431505]
["bitfinex-derivatives","ETHF0:USTF0",1748590360162,0.76154,2625.2,2625.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590360365,0.76154,2625.2,2625.1,4.26771505]
["bitfinex-derivatives","ETHF0:USTF0",1748590361777,0.76154,2625.2,2625.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590361969,0.76154,2625.2,2625.1,4.26771505]
["bitfinex-derivatives","ETHF0:USTF0",1748590362163,0.76154,2625.2,2625.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590362369,0.76154,2625.2,2625.1,4.26771505]
["bitfinex-derivatives","ETHF0:USTF0",1748590362762,5.76154,2625.2,2625.1,4.26771505]
["bitfinex-derivatives","ETHF0:USTF0",1748590362966,1.90422,2624.7,2623.5,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1748590363269,3.2078,2624.2,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748590363468,3.2078,2624.2,2624.1,5.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748590363774,3.96963,2624.2,2624.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748590363962,3.2078,2624.2,2624.1,5.02386]
["bitfinex-derivatives","ETHF0:USTF0",1748590365875,0.00571505,2624.4,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748590366373,0.00571505,2624.4,2624.3,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748590367162,5.05e-06,2624.4,2624.3,11.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748590367370,3.2078,2625.1,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748590367571,3.2078,2625.1,2625.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748590368270,3.2078,2625.1,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748590368473,3.2078,2625.1,2625.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748590370068,3.96937,2625.1,2625.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748590370268,3.2078,2625.1,2625.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748590371871,3.3982,2625.1,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748590372170,3.3982,2625.1,2625.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748590372676,0.1904,2625.1,2625.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748590372874,0.00571505,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748590373578,1.21781505,2625.3,2624.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748590373877,0.76154,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748590374075,1.97933505,2625.3,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748590374475,0.76154,2625.2,2625.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590374774,1.2121,2625.1,2625.0,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748590374971,0.76161,2625.0,2624.8,38.396]
["bitfinex-derivatives","ETHF0:USTF0",1748590375175,4.4199,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590375373,5.18147,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590375573,5.18146,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590375976,4.4199,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590376176,5.18146,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590376680,0.76166,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748590376883,3.2078,2624.8,2624.7,5.20267]
["bitfinex-derivatives","ETHF0:USTF0",1748590377268,1.2121,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748590377269,4.4199,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748590377669,5.53897814,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748590377873,4.4199,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748590378178,4.4199,2625.1,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748590378574,5.18148,2625.1,2625.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590378883,6.30136131,2625.1,2625.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590379078,5.53978131,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590379281,3.2078,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590380279,4.32923289,2625.1,2625.0,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748590380977,0.00571505,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748590381170,1.12710699,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748590381882,1.88861699,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748590382181,0.76153,2625.2,2625.0,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748590382378,1.325,2625.2,2625.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590382586,1.325,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748590382777,2.44644383,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748590384485,0.00571505,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748590384783,0.07565362,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748590385372,0.07565362,2625.3,2624.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748590385673,0.76159,2625.0,2624.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590385872,3.96938,2625.1,2624.9,5.20261]
["bitfinex-derivatives","ETHF0:USTF0",1748590386084,1.2281,2625.0,2624.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590386576,1.2281,2625.0,2624.9,5.20262]
["bitfinex-derivatives","ETHF0:USTF0",1748590388377,1.2281,2625.0,2624.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590388576,3.11118289,2625.0,2624.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590388777,3.11125972,2625.0,2624.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590390591,6.98969,2625.0,2624.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590390885,8.11156575,2625.0,2624.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590391077,0.76172,2624.6,2624.1,0.61391505]
["bitfinex-derivatives","ETHF0:USTF0",1748590391277,2.32607575,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748590391484,1.2042,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748590392177,1.96595,2624.5,2624.2,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748590392375,1.2042,2624.5,2624.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748590392578,1.2042,2624.5,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748590392776,1.96594,2624.5,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748590392978,1.96594,2624.5,2624.1,1.88501505]
["bitfinex-derivatives","ETHF0:USTF0",1748590392979,0.76177,2624.4,2624.1,0.61391505]
["bitfinex-derivatives","ETHF0:USTF0",1748590393278,3.2078,2624.6,2624.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748590393479,3.96953,2624.6,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748590393679,1.2042,2624.5,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748590393987,1.2042,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748590394185,0.7042,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748590394380,3.2078,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748590395580,3.96951,2624.6,2624.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748590395786,5.09163295,2624.6,2624.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748590396186,3.96951,2624.6,2624.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748590397388,3.2078,2624.6,2624.5,5.04774]
["bitfinex-derivatives","ETHF0:USTF0",1748590397579,3.2078,2624.6,2624.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748590398181,4.4603,2624.6,2624.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748590398693,4.4603,2624.6,2624.5,5.04774]
["bitfinex-derivatives","ETHF0:USTF0",1748590399292,4.4603,2624.6,2624.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748590400089,0.76178,2624.4,2624.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590400293,5.1861,2624.3,2624.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748590402091,0.76182,2624.2,2624.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590402293,2.64102,2624.2,2624.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590402493,2.64102,2624.2,2624.1,4.29171505]
["bitfinex-derivatives","ETHF0:USTF0",1748590402989,2.64102,2624.2,2624.1,5.05356505]
["bitfinex-derivatives","ETHF0:USTF0",1748590402990,1.2165,2624.2,2624.1,5.05356505]
["bitfinex-derivatives","ETHF0:USTF0",1748590403191,1.905,2623.7,2622.0,8.46473072]
["bitfinex-derivatives","ETHF0:USTF0",1748590403395,3.2078,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748590403793,3.2078,2622.8,2622.7,5.04826]
["bitfinex-derivatives","ETHF0:USTF0",1748590404294,3.2078,2622.8,2622.7,5.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748590404496,3.2078,2622.8,2622.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748590404992,3.2078,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748590405189,3.2078,2622.8,2622.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748590405493,3.97003,2622.8,2622.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748590405696,3.2078,2622.4,2622.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748590405994,1.3176,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748590406186,3.2078,2622.4,2622.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748590406594,3.2078,2622.4,2622.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748590406790,3.2078,2622.4,2621.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748590406988,3.2078,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748590407789,3.2078,2622.1,2622.0,5.05044]
["bitfinex-derivatives","ETHF0:USTF0",1748590408295,3.2078,2622.1,2622.0,5.05046]
["bitfinex-derivatives","ETHF0:USTF0",1748590408494,3.2078,2622.1,2622.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748590408797,3.2078,2622.1,2622.0,5.05046]
["bitfinex-derivatives","ETHF0:USTF0",1748590408998,3.2078,2622.1,2622.0,10.05046]
["bitfinex-derivatives","ETHF0:USTF0",1748590409493,8.2078,2622.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590409694,3.2078,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748590410193,3.2078,2620.7,2620.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748590410596,3.2078,2620.7,2620.6,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1748590410889,3.2078,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748590411195,3.2078,2620.7,2620.5,38.421]
["bitfinex-derivatives","ETHF0:USTF0",1748590411398,3.2078,2620.7,2620.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748590411594,3.2078,2620.7,2620.5,39.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748590411794,3.2078,2620.7,2620.6,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1748590412801,2.7078,2620.7,2620.6,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1748590412995,0.623,2621.5,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748590413197,3.2078,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748590413394,3.2078,2621.2,2621.1,5.26773]
["bitfinex-derivatives","ETHF0:USTF0",1748590413892,3.8308,2621.5,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748590414290,3.2078,2621.5,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748590414496,3.2078,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748590415494,0.00571505,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748590415696,5.05e-06,2621.6,2621.5,5.19111]
["bitfinex-derivatives","ETHF0:USTF0",1748590415893,5.05e-06,2621.6,2621.5,10.85501]
["bitfinex-derivatives","ETHF0:USTF0",1748590416493,5.05e-06,2621.6,2621.5,5.85501]
["bitfinex-derivatives","ETHF0:USTF0",1748590417295,5.05e-06,2621.6,2621.5,10.85501]
["bitfinex-derivatives","ETHF0:USTF0",1748590417897,3.20780505,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748590418093,5.05e-06,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748590418491,3.20780505,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748590418697,3.20780505,2621.6,2621.5,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1748590418893,3.20780505,2621.6,2621.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590419197,3.20780505,2621.6,2621.5,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1748590420199,3.20780505,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748590420508,3.20780505,2621.6,2621.5,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1748590422503,3.19116718,2621.6,2621.5,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1748590422802,3.19116718,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748590423108,3.95374718,2621.6,2621.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748590423603,3.19116718,2621.6,2621.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748590423803,3.19116718,2621.6,2621.5,5.26861]
["bitfinex-derivatives","ETHF0:USTF0",1748590424802,0.00571505,2621.8,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748590426199,0.00571505,2621.8,2621.7,5.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748590426507,0.76264,2621.4,2621.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590426698,0.76276,2621.0,2620.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590426901,3.97056,2621.0,2620.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590427099,0.76287,2620.7,2620.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748590427310,3.9707,2620.5,2620.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590427811,3.2078,2620.5,2620.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590428308,4.4153,2620.5,2620.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590428810,5.1782,2620.5,2620.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590429013,4.4153,2620.5,2620.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590430101,3.2078,2620.8,2620.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590430511,3.97063,2620.8,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748590431303,3.2078,2620.8,2620.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590431509,3.2078,2621.1,2620.5,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748590431708,3.2078,2621.1,2620.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1748590431898,3.2078,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748590432103,3.2078,2621.1,2621.0,5.49876]
["bitfinex-derivatives","ETHF0:USTF0",1748590432702,3.2078,2621.5,2621.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748590433103,3.2078,2621.5,2621.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748590433308,1.3204,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748590433508,3.21351505,2621.8,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748590433710,3.97603505,2621.8,2621.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748590434115,4.16673505,2621.8,2621.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748590434310,3.40421505,2621.8,2621.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748590435110,4.16673505,2621.8,2621.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748590441908,4.16673505,2621.8,2621.7,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748590442520,3.40421505,2621.8,2621.7,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748590442721,3.8437,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748590442915,3.8437,2622.1,2621.7,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748590442916,0.76239,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748590443216,1.2497,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590443418,3.2078,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748590447126,3.2078,2622.7,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590447327,3.2078,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748590450329,3.97007,2622.7,2622.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590450930,3.97007,2622.7,2622.6,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748590450931,3.2078,2622.7,2622.6,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748590452131,0.95284,2622.8,2622.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590452332,3.2078,2622.7,2622.6,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1748590452631,3.97006,2622.7,2622.6,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1748590452831,3.2078,2622.7,2622.6,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1748590453425,3.97006,2622.7,2622.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590453632,5.26726,2622.7,2622.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590453834,4.505,2622.7,2622.6,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748590454432,5.26726,2622.7,2622.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748590454628,5.26726,2622.7,2622.6,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748590454935,4.505,2622.7,2622.6,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748590456434,0.1906,2622.8,2622.6,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748590456435,0.1906,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748590457233,0.1906,2622.8,2622.7,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748590459140,0.00571505,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748590459334,1.2171,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748590459641,1.2171,2623.2,2623.1,5.29515]
["bitfinex-derivatives","ETHF0:USTF0",1748590460637,0.00571505,2623.4,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748590461339,0.00571505,2623.4,2623.3,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1748590464344,0.1905,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748590464537,0.1905,2623.5,2623.4,2.07794403]
["bitfinex-derivatives","ETHF0:USTF0",1748590464739,0.1905,2623.5,2623.4,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1748590465042,0.95253,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590465247,0.95253,2623.5,2623.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748590465248,0.19621505,2623.5,2623.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748590465449,0.19621505,2623.5,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748590465450,1.2541,2623.4,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748590469851,0.19621505,2623.5,2623.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748590470052,4.4225,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748590472260,5.1846,2623.3,2623.1,5.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748590472560,4.4225,2623.3,2623.1,5.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748590472857,4.4225,2623.3,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748590473053,4.4225,2623.3,2623.2,5.29312]
["bitfinex-derivatives","ETHF0:USTF0",1748590473254,5.18459,2623.3,2623.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748590473454,4.4225,2623.3,2623.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748590473658,4.4225,2623.3,2623.2,5.29312]
["bitfinex-derivatives","ETHF0:USTF0",1748590476558,4.4225,2623.3,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748590476862,4.4225,2623.3,2623.2,5.29312]
["bitfinex-derivatives","ETHF0:USTF0",1748590479962,0.00571505,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748590480664,0.00571505,2623.5,2623.4,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748590481869,0.00571505,2623.5,2623.4,6.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748590483063,0.1905,2623.6,2623.4,6.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748590483364,3.2078,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748590483564,3.2078,2624.0,2623.9,5.29291]
["bitfinex-derivatives","ETHF0:USTF0",1748590483964,3.2078,2624.0,2623.9,6.55511]
["bitfinex-derivatives","ETHF0:USTF0",1748590489368,3.3983,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748590490577,4.673,2624.1,2624.0,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1748590494180,4.673,2624.1,2623.8,38.42671505]
["bitfinex-derivatives","ETHF0:USTF0",1748590494378,0.76189,2624.0,2623.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590494678,1.97079,2624.0,2623.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590494879,1.97079,2624.0,2623.9,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1748590495275,1.97079,2624.0,2623.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590495577,1.97079,2624.0,2623.9,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1748590495978,1.2089,2624.0,2623.9,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1748590496374,1.97078,2624.0,2623.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590496581,6.97078,2624.0,2623.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590497774,8.09025915,2624.0,2623.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590497969,6.97078,2624.0,2623.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590498475,0.76191,2623.9,2623.8,38.42671505]
["bitfinex-derivatives","ETHF0:USTF0",1748590498677,0.762,2623.6,2623.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590498980,0.76203,2623.5,2623.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590499178,1.8546,2623.5,2623.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590499379,6.8546,2623.5,2623.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590499981,7.61663,2623.5,2623.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590500185,7.61663,2623.5,2623.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590500186,0.76209,2623.3,2623.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590500483,0.76209,2623.3,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590500484,0.76223,2622.8,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590500675,3.97003,2622.8,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590500880,3.2078,2622.8,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590501080,3.2078,2622.8,2622.7,5.12826]
["bitfinex-derivatives","ETHF0:USTF0",1748590501379,3.8434,2623.1,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590501572,4.60556,2623.1,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748590501983,0.76218,2623.0,2622.7,5.12825]
["bitfinex-derivatives","ETHF0:USTF0",1748590502175,3.8434,2623.1,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748590502373,3.8434,2623.1,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590502577,3.8434,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748590502985,3.8434,2623.1,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590502986,0.7622,2623.0,2622.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590503184,3.2078,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748590503382,3.8334,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748590503584,3.8334,2623.5,2623.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590503885,5.0459,2623.5,2623.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590504486,4.4203,2623.5,2623.4,5.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748590504788,3.2078,2623.5,2623.4,5.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748590505589,3.2078,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748590505789,3.2078,2623.8,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748590505986,3.2078,2623.8,2623.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748590506185,3.2078,2623.8,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748590506487,3.2078,2623.8,2623.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748590506791,0.1905,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748590507284,0.1905,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748590507489,1.4176,2623.7,2623.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590507789,1.4176,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748590508697,0.1905,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748590510184,0.1905,2623.7,2623.4,0.09702521]
["bitfinex-derivatives","ETHF0:USTF0",1748590510377,3.2078,2623.5,2622.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590510583,3.2078,2623.1,2622.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590510784,1.3146,2623.0,2622.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590511792,2.07678,2623.0,2622.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748590511986,2.07678,2623.0,2622.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748590512189,2.07678,2623.0,2622.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1748590512389,6.3146,2623.0,2622.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1748590512687,2.07678,2623.0,2622.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1748590512887,7.07678,2623.0,2622.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1748590513497,0.76229,2622.6,2622.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590513795,0.76229,2622.6,2611.4,72.4437031]
["bitfinex-derivatives","ETHF0:USTF0",1748590513796,0.76257,2621.7,2620.5,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748590513990,1.3101,2621.6,2620.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748590514189,3.2078,2621.5,2620.8,42.90751257]
["bitfinex-derivatives","ETHF0:USTF0",1748590514588,3.2078,2621.8,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748590514783,3.2078,2621.8,2621.7,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748590514983,3.2078,2621.8,2621.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748590515693,4.4353,2621.8,2621.5,0.76830505]
["bitfinex-derivatives","ETHF0:USTF0",1748590515890,0.00571505,2622.0,2621.7,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748590516199,0.00571505,2622.0,2621.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590516699,1.23321505,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748590516897,1.23321505,2622.0,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748590517195,1.23321505,2622.0,2621.7,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748590517692,3.2078,2621.8,2621.7,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748590517994,3.2078,2621.8,2621.7,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748590518497,3.2078,2621.8,2621.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590518995,3.97032,2621.8,2621.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590522396,4.16102,2621.8,2621.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590522591,3.3985,2621.8,2621.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748590522797,0.1907,2621.8,2621.7,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748590522996,0.00571505,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748590523396,0.00571505,2622.0,2621.8,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1748590523592,0.00571505,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748590523798,3.2078,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748590523998,3.2078,2622.2,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748590524295,3.2078,2622.5,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748590524498,3.2078,2622.8,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590524698,3.2078,2622.8,2622.5,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748590524906,0.00571505,2622.9,2622.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748590525097,0.00571505,2622.9,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748590525295,0.00571505,2622.9,2622.8,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748590525495,0.00571505,2622.9,2622.8,6.37193]
["bitfinex-derivatives","ETHF0:USTF0",1748590531101,3.2078,2623.5,2622.8,15.72304]
["bitfinex-derivatives","ETHF0:USTF0",1748590531301,3.2078,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748590531503,3.2078,2623.8,2623.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748590531703,3.2078,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748590532899,3.2078,2623.8,2623.7,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1748590533395,0.00571505,2624.0,2623.7,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1748590533595,1.27151505,2624.0,2623.7,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1748590533801,1.27151505,2624.0,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748590534001,1.27151505,2624.0,2623.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1748590534600,1.27151505,2624.0,2623.9,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1748590534903,0.00571505,2624.0,2623.9,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1748590535408,1.2415,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748590535597,3.2078,2624.7,2624.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590536300,3.96949,2624.7,2624.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590536504,1.2415,2624.6,2624.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590536705,2.00323,2624.6,2624.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590536898,1.2415,2624.6,2624.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590537206,3.21351505,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590537408,1.3289,2624.5,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748590537608,1.3289,2624.5,2624.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590537811,1.3289,2624.5,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748590538306,1.3289,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590538509,2.09065,2624.5,2624.2,5.14582]
["bitfinex-derivatives","ETHF0:USTF0",1748590538807,1.3289,2624.5,2624.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748590538998,3.21351505,2624.7,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748590539203,3.21351505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590541098,0.00571505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590542312,0.00571505,2624.7,2624.6,5.14471]
["bitfinex-derivatives","ETHF0:USTF0",1748590543409,0.00571505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590543609,0.00571505,2624.7,2624.6,5.14471]
["bitfinex-derivatives","ETHF0:USTF0",1748590545613,0.00571505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590545813,0.00571505,2624.7,2624.6,5.14371]
["bitfinex-derivatives","ETHF0:USTF0",1748590546007,0.00571505,2624.7,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590546225,3.21351505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590546515,3.21351505,2624.7,2624.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748590546702,0.00571505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590547212,3.21351505,2624.7,2624.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748590547412,3.21351505,2624.7,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590547614,0.76174,2624.5,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590547807,0.76174,2624.5,2624.4,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1748590548011,1.8366,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748590548307,0.76174,2624.5,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590548714,5.76174,2624.5,2624.4,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590550214,5.0,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590550411,0.6084,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748590551311,0.76174,2624.5,2624.4,43.48575]
["bitfinex-derivatives","ETHF0:USTF0",1748590551615,0.6084,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748590552022,0.6084,2624.6,2624.5,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1748590552520,3.21351505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590552718,0.00571505,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590552916,3.2078,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748590553223,3.2078,2625.0,2624.9,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1748590553728,3.2078,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748590553923,3.2078,2625.0,2624.9,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1748590556023,3.96939,2625.0,2624.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748590556319,3.2078,2625.0,2624.9,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1748590558823,3.2078,2625.0,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590559024,0.76167,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590559318,3.2078,2625.0,2624.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590559625,0.76165,2624.8,2624.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590560215,0.76174,2624.5,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590560419,3.96954,2624.5,2624.4,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590560724,3.2078,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590561421,0.6404,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590561613,3.2078,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590563726,4.4493,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590564228,4.4493,2624.8,2624.4,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1748590564521,0.06993857,2624.7,2624.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590564718,0.83162857,2624.7,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748590565021,1.2439,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748590565223,1.2439,2624.6,2624.5,5.06974]
["bitfinex-derivatives","ETHF0:USTF0",1748590565422,0.76174,2624.5,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590565623,3.2078,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590565818,3.2078,2624.5,2624.4,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590566022,3.2078,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590566218,3.2078,2624.5,2624.4,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590566519,3.2078,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590566520,4.4517,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590568521,4.4517,2624.5,2624.4,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590568726,5.21344,2624.5,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590568924,5.21344,2624.5,2624.4,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590569422,4.4517,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590569621,1.2439,2624.5,2624.4,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748590570127,3.2078,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590570328,4.33276025,2624.8,2624.4,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1748590570529,4.33276025,2624.8,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748590570530,2.0118,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748590570721,0.76172,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748590571021,3.2078,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590572326,4.4579,2624.8,2624.7,0.75492327]
["bitfinex-derivatives","ETHF0:USTF0",1748590573924,5.21955,2624.8,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748590574124,4.4579,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590575032,5.21955,2624.8,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748590575331,4.4579,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590575531,3.2078,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590576627,3.2078,2624.8,2624.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590576823,2.08609,2624.7,2624.5,5.06972]
["bitfinex-derivatives","ETHF0:USTF0",1748590577030,1.3244,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590577231,2.08608,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590577432,2.08608,2624.7,2624.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590577732,2.08608,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590577934,1.3244,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748590578233,3.2078,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590580033,3.27773857,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590581529,4.03938857,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590581737,3.27773857,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590582633,4.03938857,2624.8,2624.5,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748590582832,4.51433857,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748590584134,0.76171,2624.6,2624.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590584534,4.51433857,2624.8,2624.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590584936,4.4444,2624.8,2624.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590585143,5.20606,2624.8,2624.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748590585334,4.4444,2624.8,2624.5,5.06973]
["bitfinex-derivatives","ETHF0:USTF0",1748590585531,0.7617,2624.7,2624.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590585731,1.2068,2624.7,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590585936,3.96954,2624.5,2624.4,38.416]
["bitfinex-derivatives","ETHF0:USTF0",1748590586237,3.96954,2624.5,2624.4,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590587643,3.2078,2624.5,2624.4,43.48377]
["bitfinex-derivatives","ETHF0:USTF0",1748590587942,3.96954,2624.5,2624.4,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1748590588843,3.96954,2624.5,2624.4,43.48377]
["bitfinex-derivatives","ETHF0:USTF0",1748590589040,3.2078,2624.5,2624.4,43.48377]
["bitfinex-derivatives","ETHF0:USTF0",1748590589951,0.7618,2624.3,2624.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590590239,1.12604892,2624.3,2624.2,5.06781]
["bitfinex-derivatives","ETHF0:USTF0",1748590590439,1.88784892,2624.3,2624.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590590644,3.13644892,2624.3,2624.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590590848,0.76188,2624.1,2623.5,1.97981505]
["bitfinex-derivatives","ETHF0:USTF0",1748590591034,4.4564,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748590591951,4.4564,2624.0,2623.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590592152,0.762,2623.6,2623.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590592355,3.2078,2623.7,2623.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590592751,4.62607,2623.7,2623.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590592951,5.25677,2623.7,2623.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590593154,6.38210368,2623.7,2623.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590594856,6.38033267,2623.7,2623.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748590595055,0.762,2623.6,2623.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590595252,1.88490225,2623.6,2623.5,4.31271505]
["bitfinex-derivatives","ETHF0:USTF0",1748590596762,6.12290225,2623.6,2623.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748590597058,0.76209,2623.3,2623.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748590597258,1.90522,2623.3,2622.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748590597459,3.96997,2623.0,2622.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748590597853,8.96997,2623.0,2622.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748590598060,3.2078,2623.0,2622.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748590598271,3.2078,2623.0,2622.9,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748590598964,3.2078,2623.0,2622.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748590599163,0.76212,2623.2,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748590600155,3.2078,2623.3,2622.9,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1748590600356,3.2078,2623.0,2622.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748590600557,0.7622,2622.9,2622.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748590600763,0.76223,2622.8,2622.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590600974,1.41033,2622.8,2622.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590601863,0.6481,2622.8,2622.7,0.76797505]
["bitfinex-derivatives","ETHF0:USTF0",1748590602064,1.41033,2622.8,2622.7,4.31371505]
["bitfinex-derivatives","ETHF0:USTF0",1748590602763,1.60093,2622.8,2622.7,4.31371505]
["bitfinex-derivatives","ETHF0:USTF0",1748590603770,2.82803,2622.8,2622.7,4.31371505]
["bitfinex-derivatives","ETHF0:USTF0",1748590604874,7.0658,2622.8,2621.8,0.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748590605167,3.97026,2622.1,2621.9,5.07147]
["bitfinex-derivatives","ETHF0:USTF0",1748590605472,0.76246,2622.0,2621.9,5.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748590606069,3.2078,2622.1,2621.9,5.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748590606273,3.2078,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748590606470,3.2078,2622.1,2622.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748590606471,3.97025,2622.1,2622.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748590606774,3.97025,2622.1,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748590606974,0.00571505,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748590607268,0.00571505,2622.2,2622.1,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748590607463,0.00571505,2622.2,2622.1,8.32814]
["bitfinex-derivatives","ETHF0:USTF0",1748590608573,0.76229,2622.6,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748590608778,3.2078,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748590609075,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590609273,0.76236,2622.4,2622.2,5.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748590609575,0.76237,2622.4,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590609774,0.76237,2622.4,2622.2,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748590610275,0.76232,2622.5,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590610466,1.3075,2622.5,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590610668,3.97582505,2622.6,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748590610865,0.76235,2622.4,2622.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748590611380,1.3075,2622.5,2622.3,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1748590611576,3.97581505,2622.6,2622.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748590611771,3.97581505,2622.6,2622.3,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1748590612070,3.97580505,2622.6,2622.3,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1748590612277,3.21351505,2622.6,2622.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748590612478,5.28333505,2622.6,2622.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748590612679,0.76232,2622.5,2622.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748590612871,4.52101505,2622.6,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590613074,1.2425,2622.4,2622.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590613267,3.87871505,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590613475,3.21351505,2622.6,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748590613777,3.97582505,2622.6,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590614176,3.21351505,2622.6,2622.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590614373,0.76235,2622.4,2622.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590614573,1.2425,2622.5,2622.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590614867,1.2425,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748590615068,3.21351505,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590615579,3.97580505,2622.6,2622.4,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748590615975,3.97580505,2622.6,2622.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748590616181,0.76232,2622.5,2622.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748590616779,0.76235,2622.4,2622.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590618883,0.76237,2622.4,2622.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590620783,0.76238,2622.3,2622.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748590620987,0.76238,2622.3,2622.2,5.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748590621186,0.76236,2622.4,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590621485,1.2201,2622.5,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590621679,1.2201,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748590622078,3.97580505,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590622280,0.76232,2622.5,2622.3,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748590622477,0.76235,2622.4,2622.3,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748590622680,0.76235,2622.4,2622.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748590624186,0.76238,2622.3,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590624383,5.26208,2622.3,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590624791,6.38692724,2622.3,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590626583,6.38747988,2622.3,2622.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590626888,3.21351505,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590628579,3.97580505,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748590628781,0.76235,2622.4,2622.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748590628974,0.76235,2622.4,2622.3,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748590629180,0.76235,2622.4,2622.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748590629588,0.76249,2621.9,2621.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590629790,3.97029,2621.9,2621.8,4.35722]
["bitfinex-derivatives","ETHF0:USTF0",1748590629979,0.76264,2621.4,2621.3,38.43]
["bitfinex-derivatives","ETHF0:USTF0",1748590630285,0.76264,2621.5,2621.3,43.49567]
["bitfinex-derivatives","ETHF0:USTF0",1748590630583,1.96694,2621.4,2621.3,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1748590631092,1.2043,2621.4,2621.3,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1748590631278,1.2043,2621.4,2621.3,43.49567]
["bitfinex-derivatives","ETHF0:USTF0",1748590631480,3.2078,2621.6,2621.5,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1748590632286,3.2078,2622.2,2621.6,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1748590632477,1.2258,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748590632682,1.2258,2622.3,2622.2,5.06641]
["bitfinex-derivatives","ETHF0:USTF0",1748590633181,3.2078,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748590633581,1.2258,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748590633782,1.2258,2622.9,2622.8,5.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748590634087,1.2258,2622.9,2622.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748590634276,1.988,2622.9,2622.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748590634481,1.2258,2622.9,2622.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748590634683,0.76226,2622.7,2622.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748590634884,0.76226,2622.7,2622.6,4.30971505]
["bitfinex-derivatives","ETHF0:USTF0",1748590635386,1.96446,2622.7,2622.6,4.30971505]
["bitfinex-derivatives","ETHF0:USTF0",1748590635785,1.2022,2622.7,2622.6,4.30971505]
["bitfinex-derivatives","ETHF0:USTF0",1748590635981,1.96446,2622.7,2622.6,4.30971505]
["bitfinex-derivatives","ETHF0:USTF0",1748590636388,1.2022,2622.7,2622.6,5.07200505]
["bitfinex-derivatives","ETHF0:USTF0",1748590638391,0.00571505,2623.1,2622.6,4.30971505]
["bitfinex-derivatives","ETHF0:USTF0",1748590638692,1.23931505,2623.1,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748590638988,1.23931505,2623.1,2622.6,4.30971505]
["bitfinex-derivatives","ETHF0:USTF0",1748590638989,2.00147505,2623.1,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748590639191,2.00147505,2623.1,2623.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748590639496,1.23931505,2623.1,2623.0,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1748590640591,2.00145505,2623.1,2623.0,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1748590640792,2.00145505,2623.1,2623.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748590640994,1.23931505,2623.1,2622.6,3.97577505]
["bitfinex-derivatives","ETHF0:USTF0",1748590641183,0.76222,2622.9,2622.7,5.05823]
["bitfinex-derivatives","ETHF0:USTF0",1748590641388,1.23931505,2623.1,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748590641584,1.23931505,2623.1,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748590641585,0.76217,2623.0,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748590641992,0.00571505,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748590642594,0.00571505,2623.1,2623.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1748590643696,0.00571505,2623.1,2623.0,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1748590644092,0.00571505,2623.1,2623.0,7.55647]
["bitfinex-derivatives","ETHF0:USTF0",1748590646002,3.2078,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748590646198,3.2078,2623.5,2623.4,5.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748590646496,3.96983,2623.5,2623.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748590646700,3.2078,2623.5,2623.4,5.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748590647203,3.2078,2623.5,2623.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748590647392,3.2078,2623.5,2623.4,5.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748590647594,3.96983,2623.5,2623.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748590647794,5.24203,2623.5,2623.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748590648002,4.48,2623.5,2623.4,5.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748590648500,1.2722,2623.5,2623.4,5.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748590649199,2.03423,2623.5,2623.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748590650994,0.76214,2623.1,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748590651195,0.76214,2623.1,2623.0,5.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748590651402,3.2078,2623.2,2623.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748590652311,1.99724,2623.1,2623.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748590653191,0.76222,2622.9,2622.6,5.78001505]
["bitfinex-derivatives","ETHF0:USTF0",1748590653403,0.76224,2622.8,2622.7,5.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748590653604,1.2065,2622.8,2622.7,5.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748590653793,3.2078,2623.9,2622.8,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1748590653997,0.66701505,2623.7,2622.9,6.34728]
["bitfinex-derivatives","ETHF0:USTF0",1748590654295,1.90508,2623.5,2622.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748590654501,0.76214,2623.1,2623.0,5.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748590655098,3.2078,2623.3,2623.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748590655293,0.66701505,2623.7,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748590655500,0.00571505,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748590655702,0.00571505,2623.7,2623.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1748590656106,0.00571505,2623.7,2623.6,6.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748590657506,0.76768505,2623.7,2623.6,6.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748590657806,0.00571505,2623.7,2623.6,6.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748590658001,0.00571505,2623.7,2623.6,11.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748590658197,1.9606,2624.5,2623.8,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1748590658397,1.9606,2624.5,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748590658602,0.76178,2624.4,2624.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748590659605,2.02218,2624.4,2624.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748590660603,3.21152447,2624.6,2624.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748590660799,0.76174,2624.5,2624.3,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748590661106,3.21152447,2624.6,2624.3,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748590661107,0.00372447,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748590661401,1.2604,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748590661706,3.2078,2625.7,2625.6,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748590661901,3.2078,2625.7,2625.6,5.05642]
["bitfinex-derivatives","ETHF0:USTF0",1748590662103,1.2434,2625.9,2625.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748590662300,2.45053904,2626.7,2625.8,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1748590662301,5.4858154,2626.7,2625.8,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1748590662495,2.2780154,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590662703,2.2780154,2626.7,2626.6,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748590662902,2.2780154,2626.7,2626.6,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748590663402,1.2434,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590663603,3.2078,2627.3,2626.9,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748590663804,3.2078,2627.3,2627.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748590664108,3.96874,2627.3,2627.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748590664306,0.76097,2627.2,2627.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748590664507,1.2434,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590664804,0.76108,2626.8,2626.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748590665005,0.76106,2626.9,2626.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748590665208,1.326,2626.8,2626.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748590665407,1.326,2626.8,2626.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590665805,2.08707,2626.8,2626.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590666501,1.326,2626.8,2626.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748590666701,0.76105,2626.9,2626.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590666898,3.2078,2627.0,2626.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590666899,3.96882,2627.0,2626.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748590667104,3.96882,2627.0,2626.7,6.32519]
["bitfinex-derivatives","ETHF0:USTF0",1748590667404,0.76104,2626.9,2626.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748590667610,0.76104,2626.9,2626.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748590667908,0.76104,2626.9,2626.7,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748590668304,3.96883,2627.0,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748590668607,0.76104,2626.9,2626.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748590669504,3.2078,2627.0,2626.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748590669804,0.76104,2626.9,2626.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748590670014,3.2078,2627.0,2626.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748590670211,1.2714,2626.9,2626.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748590670508,0.76119,2626.4,2626.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748590670708,0.76118,2626.5,2626.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748590670906,0.76119,2626.4,2626.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748590671510,0.76117,2626.5,2626.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748590671713,0.76119,2626.4,2626.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748590672407,0.76125,2626.2,2626.1,38.418]
["bitfinex-derivatives","ETHF0:USTF0",1748590672709,0.76125,2626.2,2626.1,42.701]
["bitfinex-derivatives","ETHF0:USTF0",1748590673210,2.08705,2626.2,2626.1,42.701]
["bitfinex-derivatives","ETHF0:USTF0",1748590673608,3.2078,2626.6,2626.1,45.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748590673801,3.96895,2626.6,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748590674006,0.76116,2626.5,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748590674310,3.2078,2626.6,2626.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748590674711,0.76116,2626.5,2626.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748590675112,3.2078,2626.6,2626.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748590675309,0.76116,2626.5,2626.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748590675713,0.76116,2626.5,2626.4,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1748590676016,3.96895,2626.6,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748590676313,0.76112,2626.7,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748590676508,0.76112,2626.7,2626.5,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1748590676709,0.06993857,2626.8,2626.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748590676917,0.06993857,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748590678310,0.6813,2627.3,2626.9,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748590678612,3.2078,2627.6,2627.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748590678817,3.2078,2627.6,2627.5,5.04287]
["bitfinex-derivatives","ETHF0:USTF0",1748590679204,0.76076,2627.9,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748590679405,4.4883,2628.0,2627.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748590679812,0.76077,2627.9,2627.6,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1748590680017,5.24904,2628.0,2627.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748590680211,3.2078,2628.0,2627.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748590680411,3.2078,2628.0,2627.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748590680612,0.76079,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590680920,0.76074,2628.0,2627.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748590681116,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590681308,0.76065,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590681509,1.27,2628.7,2628.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748590681718,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590682019,0.76054,2628.7,2628.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748590682314,0.76055,2628.6,2628.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748590683814,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590684114,3.2078,2628.9,2628.5,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748590684314,0.76055,2628.7,2628.4,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748590684516,0.76058,2628.5,2628.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590684816,3.96838,2628.5,2628.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590685515,0.76078,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590685719,0.76078,2627.8,2627.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590686318,3.2078,2628.2,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748590686520,3.2078,2628.2,2627.7,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748590686715,0.76071,2628.1,2627.9,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748590687018,3.2078,2628.2,2627.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590687220,0.7608,2627.8,2627.6,5.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748590687419,3.2078,2628.2,2627.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590687815,0.76071,2628.1,2627.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748590688016,0.76072,2628.0,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748590688415,3.2078,2628.2,2627.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590688625,0.76074,2628.0,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748590688918,0.76079,2627.8,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590689118,0.76079,2627.8,2627.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590689517,0.76077,2627.9,2627.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590689724,0.76074,2628.0,2627.7,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748590690415,3.2078,2628.2,2627.7,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748590690610,3.2078,2628.2,2627.7,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748590690820,3.2078,2628.2,2627.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748590691013,0.7607,2628.1,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748590691217,3.2078,2628.2,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748590691417,3.96847,2628.2,2628.0,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748590691617,3.96847,2628.2,2628.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590691814,5.07511789,2628.2,2628.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748590692325,4.31444789,2628.2,2628.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590692534,5.07511789,2628.2,2628.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590693120,3.2078,2628.2,2628.1,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748590693517,0.06993857,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748590693818,0.76056,2628.6,2628.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748590694023,0.76056,2628.6,2628.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590694219,1.86685169,2628.6,2628.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590694628,4.4682,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590694827,4.31372283,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590695123,3.2078,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590696026,3.2078,2628.8,2628.5,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748590696230,0.76053,2628.7,2628.6,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590696532,3.2078,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590697122,2.53928,2629.6,2628.8,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1748590697123,3.8464,2629.6,2628.8,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1748590697325,3.8464,2629.6,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748590697326,2.3378018,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748590697529,2.3378018,2629.5,2629.4,5.03932]
["bitfinex-derivatives","ETHF0:USTF0",1748590697725,2.3378018,2629.5,2629.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590697726,3.0980918,2629.5,2629.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590698029,3.09803656,2629.5,2629.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590698424,1.10474656,2629.5,2629.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748590698620,1.10474656,2629.5,2629.4,5.03932]
["bitfinex-derivatives","ETHF0:USTF0",1748590698923,3.2078,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748590699436,3.2078,2630.0,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748590699634,3.2078,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590699828,4.3114085,2630.3,2630.2,5.03109]
["bitfinex-derivatives","ETHF0:USTF0",1748590700038,3.2078,2630.3,2630.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748590700231,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590700431,1.203,2630.2,2630.0,4.27670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590700631,3.2078,2630.3,2630.0,4.27670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590700830,3.8332,2630.6,2630.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748590701031,2.305556,2630.5,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590701235,3.96788,2630.3,2630.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748590701543,3.2078,2630.3,2630.1,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748590701730,3.2078,2630.3,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590701939,2.00101,2630.2,2630.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748590703237,1.2409,2630.2,2630.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748590703431,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590703626,1.2409,2630.5,2630.0,4.27570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590703843,0.76005,2630.4,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748590704137,1.2409,2630.3,2630.0,5.03583396]
["bitfinex-derivatives","ETHF0:USTF0",1748590704331,0.76011,2630.2,2630.0,5.03584396]
["bitfinex-derivatives","ETHF0:USTF0",1748590704534,1.2409,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590705332,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590705531,0.76012,2630.1,2630.0,4.27570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590705930,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590706231,5.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590706438,6.86295068,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590706736,8.09485068,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590707439,3.09485068,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590708626,8.09485068,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590709235,1.90064,2629.7,2629.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748590709430,3.2078,2629.4,2628.9,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1748590709639,0.76038,2629.2,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748590709842,0.76038,2629.2,2629.1,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1748590710638,1.244,2629.3,2629.1,43.38141]
["bitfinex-derivatives","ETHF0:USTF0",1748590710931,0.76038,2629.2,2629.1,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1748590711238,0.00566701,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748590712038,0.76035,2629.3,2629.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748590712240,3.96815,2629.3,2629.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748590712437,2.02610701,2629.4,2629.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1748590712636,2.02610701,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748590712945,1.26576701,2629.4,2629.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748590713236,1.26576701,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748590713237,0.00566701,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748590713444,0.00566701,2629.4,2629.3,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748590713839,0.76598701,2629.4,2629.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748590714434,0.76600701,2629.4,2629.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590715049,0.83594558,2629.4,2629.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590715436,0.07560558,2629.4,2629.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590715639,0.07560558,2629.4,2629.3,6.23095]
["bitfinex-derivatives","ETHF0:USTF0",1748590715835,0.07560558,2629.4,2629.3,9.43875]
["bitfinex-derivatives","ETHF0:USTF0",1748590716151,4.5221,2630.0,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748590716152,5.28227,2630.0,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748590716350,3.8486,2630.3,2629.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590716553,4.60866,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590716850,3.96787,2630.3,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748590717040,0.76007,2630.3,2630.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748590717543,0.76003,2630.5,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748590717745,0.76003,2630.5,2630.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748590717746,0.76,2630.5,2630.4,5.02903]
["bitfinex-derivatives","ETHF0:USTF0",1748590717948,0.76,2630.5,2630.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590718846,3.2078,2630.6,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748590719044,3.2078,2630.6,2630.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590719045,1.2613,2630.4,2630.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590719347,0.76009,2630.3,2630.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590719546,3.2078,2632.2,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748590719740,1.2057,2631.9,2631.6,4.27470396]
["bitfinex-derivatives","ETHF0:USTF0",1748590719942,0.75966,2631.7,2631.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590720148,6.86578678,2631.7,2631.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590720341,8.07148678,2631.7,2631.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590721647,0.75988,2631.0,2630.7,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748590721949,1.2057,2630.9,2630.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590722243,3.2078,2631.4,2630.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590722244,0.75976,2631.4,2630.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748590722446,1.2892,2631.3,2630.8,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748590722645,1.29490396,2631.3,2631.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748590722847,0.00570396,2631.3,2631.2,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748590725150,1.2892,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748590725351,1.2892,2631.9,2631.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748590725648,1.2892,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590725855,1.2892,2631.9,2631.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748590726249,1.2892,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748590726456,2.04881,2631.9,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748590726657,1.3248,2632.1,2631.6,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748590726950,0.75961,2631.9,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748590727351,0.75961,2631.9,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748590727555,2.02529,2632.0,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748590727751,1.2657,2632.0,2631.6,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748590727953,0.75965,2631.8,2631.6,6.27848]
["bitfinex-derivatives","ETHF0:USTF0",1748590728258,0.75962,2631.9,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748590728454,0.75963,2631.9,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748590728653,1.2657,2632.0,2631.6,6.27847]
["bitfinex-derivatives","ETHF0:USTF0",1748590728859,0.75967,2631.7,2631.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748590729054,0.75967,2631.7,2631.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748590729248,0.75969,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590729551,0.75981,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590729853,1.2197,2631.5,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590730058,0.75981,2631.2,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590730263,0.75983,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590730463,1.2197,2631.5,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590730667,1.8772,2631.5,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590730867,0.75982,2631.2,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590731172,0.01533574,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590732972,5.74e-06,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590733269,0.75964,2631.8,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748590733463,2.01704,2631.8,2631.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590733862,1.2574,2631.8,2631.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590734062,2.01703,2631.8,2631.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590734468,0.06993857,2631.9,2631.7,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748590734868,0.75963,2631.8,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748590735068,0.06993857,2631.9,2631.7,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748590735273,0.75963,2631.8,2631.7,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748590735773,0.82955857,2631.9,2631.7,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748590735967,0.06993857,2631.9,2631.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1748590736172,0.06993857,2631.9,2631.8,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1748590737871,0.82953857,2631.9,2631.8,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1748590738569,0.06993857,2631.9,2631.8,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1748590739672,0.75963,2631.8,2631.7,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748590739873,0.75963,2631.8,2631.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748590740075,0.75969,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590740272,1.29013857,2631.9,2631.5,8.22749]
["bitfinex-derivatives","ETHF0:USTF0",1748590740273,1.97988,2631.7,2631.5,8.22749]
["bitfinex-derivatives","ETHF0:USTF0",1748590740476,0.06993857,2631.9,2631.5,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748590740774,0.75964,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748590741075,0.06993857,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748590741274,0.06993857,2631.9,2631.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748590741474,0.82954857,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748590741877,0.75967,2631.7,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748590742277,0.75964,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748590742481,2.08074,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748590742781,1.3211,2631.8,2631.5,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748590743077,1.3211,2631.8,2631.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748590743278,0.75966,2631.7,2631.6,5.01968]
["bitfinex-derivatives","ETHF0:USTF0",1748590743672,0.75966,2631.7,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748590743873,0.75966,2631.7,2631.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748590744074,0.75969,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590744275,2.00479,2631.6,2631.5,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748590744470,1.2451,2631.6,2631.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748590744674,0.7598,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590744873,4.4529,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590745082,1.2451,2631.1,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590745281,1.2451,2631.1,2630.8,0.76560396]
["bitfinex-derivatives","ETHF0:USTF0",1748590745883,1.2451,2631.1,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590746085,2.00494,2631.1,2630.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748590746283,1.2451,2631.1,2630.9,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1748590746782,1.2451,2631.1,2630.8,0.76561396]
["bitfinex-derivatives","ETHF0:USTF0",1748590746982,1.2451,2631.1,2630.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748590747177,0.75986,2631.0,2630.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748590747377,0.75986,2631.0,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590747577,0.75989,2630.9,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590747778,0.75989,2630.9,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590748686,0.75989,2630.9,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590749381,0.75989,2630.9,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590749581,1.2451,2631.1,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748590749885,0.75989,2630.9,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590750581,0.75988,2631.0,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590750778,2.08018,2631.0,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590750980,0.75989,2630.9,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590751684,2.08017,2631.0,2630.8,5.02562396]
["bitfinex-derivatives","ETHF0:USTF0",1748590751990,1.3203,2631.0,2630.8,5.02561396]
["bitfinex-derivatives","ETHF0:USTF0",1748590752287,2.08016,2631.0,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590752485,0.75989,2630.9,2630.8,4.26570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590754292,0.75989,2630.9,2630.8,4.26670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590754678,0.75989,2630.9,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590754883,5.75989,2630.9,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590755085,5.75989,2630.9,2629.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1748590755086,9.31770522,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590755285,0.76003,2630.4,2630.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590755480,0.76006,2630.3,2630.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748590756791,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590757090,0.76012,2630.1,2630.0,4.26670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590757591,2.02272,2630.1,2630.0,4.26670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590763895,2.02272,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590764088,2.02272,2630.1,2630.0,4.26070396]
["bitfinex-derivatives","ETHF0:USTF0",1748590766199,2.02272,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590766399,2.02272,2630.1,2630.0,4.26070396]
["bitfinex-derivatives","ETHF0:USTF0",1748590767097,2.02272,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590773397,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590773604,0.76012,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748590773802,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590774001,0.76012,2630.1,2630.0,2.72330396]
["bitfinex-derivatives","ETHF0:USTF0",1748590774202,0.06993857,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748590774505,0.7601,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748590774805,0.76012,2630.1,2630.0,3.48343396]
["bitfinex-derivatives","ETHF0:USTF0",1748590775007,0.76012,2630.1,2630.0,6.97930396]
["bitfinex-derivatives","ETHF0:USTF0",1748590775206,0.76012,2630.1,2630.0,7.73945396]
["bitfinex-derivatives","ETHF0:USTF0",1748590775799,0.83005857,2630.1,2630.0,7.73945396]
["bitfinex-derivatives","ETHF0:USTF0",1748590776002,0.83005857,2630.1,2630.0,6.97930396]
["bitfinex-derivatives","ETHF0:USTF0",1748590776201,0.83005857,2630.1,2630.0,5.68360396]
["bitfinex-derivatives","ETHF0:USTF0",1748590776405,0.83005857,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590776707,0.83005857,2630.1,2630.0,4.26170396]
["bitfinex-derivatives","ETHF0:USTF0",1748590777302,0.06993857,2630.1,2630.0,5.02185396]
["bitfinex-derivatives","ETHF0:USTF0",1748590777907,0.83005857,2630.1,2630.0,5.02185396]
["bitfinex-derivatives","ETHF0:USTF0",1748590778108,0.06993857,2630.1,2630.0,5.02185396]
["bitfinex-derivatives","ETHF0:USTF0",1748590778508,0.83005857,2630.1,2630.0,4.26170396]
["bitfinex-derivatives","ETHF0:USTF0",1748590778710,0.83005857,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590778919,0.83005857,2630.1,2630.0,4.26170396]
["bitfinex-derivatives","ETHF0:USTF0",1748590779418,2.03695857,2630.1,2630.0,4.26170396]
["bitfinex-derivatives","ETHF0:USTF0",1748590779813,3.14727903,2630.1,2630.0,4.26170396]
["bitfinex-derivatives","ETHF0:USTF0",1748590780012,3.14727903,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590780213,3.14727903,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590780214,8.14727903,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590782324,1.90082,2629.4,2629.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748590782522,0.76038,2629.2,2629.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748590782727,1.87070046,2629.2,2629.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748590782927,3.15170046,2629.2,2629.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748590784123,1.87070046,2629.2,2629.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748590784626,1.87070046,2629.2,2629.1,5.01641]
["bitfinex-derivatives","ETHF0:USTF0",1748590784823,1.87070046,2629.2,2629.1,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748590785024,0.76038,2629.2,2629.1,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748590786624,0.76041,2629.1,2629.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748590786927,0.76041,2629.1,2629.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748590786928,2.08401,2629.1,2629.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748590787427,3.19522722,2629.1,2629.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748590788824,0.76044,2629.0,2628.9,4.26270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590789026,6.39585722,2629.0,2628.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590789229,7.75865722,2629.0,2628.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590789819,0.76061,2628.4,2628.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748590790024,0.76061,2628.4,2628.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748590790721,1.90168,2628.2,2626.8,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1748590790922,0.00570396,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748590791329,0.00570396,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590791623,0.1902,2628.1,2628.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748590791831,0.1902,2628.1,2628.0,5.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748590792422,3.2078,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748590792628,4.31591223,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748590792925,0.00570396,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748590796729,0.00570396,2629.1,2629.0,5.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748590799330,0.00570396,2629.1,2629.0,10.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748590799532,0.00570396,2629.1,2629.0,13.21524]
["bitfinex-derivatives","ETHF0:USTF0",1748590800127,0.00570396,2629.1,2629.0,8.96824]
["bitfinex-derivatives","ETHF0:USTF0",1748590800335,0.00570396,2629.1,2629.0,8.21524]
["bitfinex-derivatives","ETHF0:USTF0",1748590800532,0.00570396,2629.1,2629.0,13.21524]
["bitfinex-derivatives","ETHF0:USTF0",1748590801325,3.2078,2629.8,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748590801533,0.76025,2629.7,2629.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748590801726,3.96803,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748590801929,0.76023,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748590802130,0.76023,2629.8,2629.7,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1748590802334,0.76023,2629.8,2629.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748590802930,0.00570396,2630.0,2629.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748590803132,0.7602,2629.9,2629.7,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1748590803834,0.76019,2629.9,2629.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748590804030,1.28990396,2630.0,2629.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748590804230,0.00570396,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748590804632,0.76585396,2630.0,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748590804931,5.00570396,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590805131,0.76032,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590805329,0.76032,2629.4,2629.0,40.23]
["bitfinex-derivatives","ETHF0:USTF0",1748590805330,0.76041,2629.1,2629.0,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1748590805833,0.76041,2629.1,2629.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748590806332,0.76049,2628.9,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748590806528,0.76047,2628.9,2628.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748590806730,1.2613,2629.0,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748590806931,2.02176,2629.0,2628.8,5.00748]
["bitfinex-derivatives","ETHF0:USTF0",1748590807130,0.76047,2628.9,2628.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748590807327,2.00967,2628.9,2628.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748590807725,2.00967,2628.9,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590807726,0.76053,2628.7,2628.6,4.25270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590807928,3.96833,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590809733,0.76053,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590810331,3.96833,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590810631,5.07848006,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590810829,6.36128006,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590811835,6.36089164,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590813636,0.7607,2628.1,2628.0,38.338]
["bitfinex-derivatives","ETHF0:USTF0",1748590813836,0.7607,2628.1,2628.0,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1748590814243,0.76079,2627.8,2627.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748590814542,0.76079,2627.8,2627.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748590814936,0.76082,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590815132,0.76082,2627.7,2627.6,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748590815740,5.17914,2627.6,2627.5,4.25370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590817040,4.4183,2627.6,2627.5,4.25370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590817247,5.17914,2627.6,2627.5,4.25370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590817945,0.68370396,2628.0,2627.5,4.25370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590818247,0.00570396,2628.0,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748590818446,0.00570396,2628.0,2627.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748590818639,0.76643396,2628.0,2627.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748590819140,0.00570396,2628.0,2627.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748590819739,0.00570396,2628.0,2627.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590819740,1.9019,2627.9,2627.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590819940,0.76084,2627.6,2627.5,4.25370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590820644,0.06993857,2627.6,2627.5,4.25370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590820950,0.06993857,2627.6,2627.5,5.01457396]
["bitfinex-derivatives","ETHF0:USTF0",1748590821148,0.06993857,2627.6,2627.5,6.34007396]
["bitfinex-derivatives","ETHF0:USTF0",1748590824545,0.83077857,2627.6,2627.5,1.33120396]
["bitfinex-derivatives","ETHF0:USTF0",1748590824745,0.83077857,2627.6,2627.5,4.24270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590824746,0.06993857,2627.6,2627.5,4.24270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590824936,0.06993857,2627.6,2627.5,5.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1748590826451,0.06993857,2627.6,2627.5,6.25607396]
["bitfinex-derivatives","ETHF0:USTF0",1748590828946,0.06993857,2627.6,2627.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590829140,0.83077857,2627.6,2627.5,4.24270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590829340,0.06993857,2627.6,2627.5,4.24270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590829545,0.06993857,2627.6,2627.5,6.20687396]
["bitfinex-derivatives","ETHF0:USTF0",1748590829940,0.06993857,2627.6,2627.5,4.24270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590830153,0.83077857,2627.6,2627.5,4.24270396]
["bitfinex-derivatives","ETHF0:USTF0",1748590830540,2.21227857,2627.6,2627.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590832449,5.42007857,2627.6,2627.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590833052,2.21227857,2627.6,2627.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590833252,5.42007857,2627.6,2627.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590833548,1.90222,2627.5,2627.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748590833750,1.90255,2627.0,2626.4,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748590834053,0.76116,2626.5,2626.4,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1748590834452,2.5574,2626.9,2626.4,38.36]
["bitfinex-derivatives","ETHF0:USTF0",1748590834646,2.5574,2626.9,2626.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748590835151,0.76113,2626.6,2626.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748590835549,2.5574,2626.9,2626.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748590835740,0.76108,2626.8,2626.6,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748590835943,0.76108,2626.8,2626.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748590836650,0.7611,2626.7,2626.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748590837353,0.76116,2626.5,2626.4,38.36570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590837552,0.76116,2626.5,2626.4,42.60370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590838851,3.11843,2626.9,2626.4,42.60370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590838852,1.2158,2626.9,2626.4,43.36487396]
["bitfinex-derivatives","ETHF0:USTF0",1748590839058,0.7611,2626.8,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748590839255,0.76108,2626.8,2626.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748590839453,0.76111,2626.7,2626.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748590839857,0.76116,2626.5,2626.4,42.60370396]
["bitfinex-derivatives","ETHF0:USTF0",1748590840053,0.76116,2626.5,2626.4,43.83740396]
["bitfinex-derivatives","ETHF0:USTF0",1748590840456,1.2158,2626.9,2626.4,43.83740396]
["bitfinex-derivatives","ETHF0:USTF0",1748590840659,0.76115,2626.6,2626.4,44.59858396]
["bitfinex-derivatives","ETHF0:USTF0",1748590841051,1.2158,2626.9,2626.4,43.83740396]
["bitfinex-derivatives","ETHF0:USTF0",1748590841253,0.76112,2626.7,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748590841456,1.2158,2626.9,2626.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748590841651,0.76113,2626.7,2626.5,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748590841956,0.76106,2626.9,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748590842260,0.76106,2626.9,2626.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748590842456,1.3113,2627.2,2626.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748590842650,1.3113,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590842948,3.2078,2627.9,2627.0,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748590843155,0.7608,2627.8,2627.6,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1748590843455,0.76079,2627.8,2627.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748590843650,0.00570396,2628.0,2627.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748590843856,0.76646396,2628.0,2627.7,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748590844052,0.76646396,2628.0,2627.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748590844253,0.76076,2627.9,2627.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748590844557,0.76645396,2628.0,2627.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748590844757,0.00570396,2628.0,2627.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748590844952,0.76645396,2628.0,2627.8,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748590845154,0.76076,2627.9,2627.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748590845355,0.76645396,2628.0,2627.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748590845559,0.76076,2627.9,2627.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748590845763,0.00570396,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748590845960,0.00570396,2628.0,2627.9,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748590846151,0.00570396,2628.0,2627.9,5.24896]
["bitfinex-derivatives","ETHF0:USTF0",1748590846658,0.76643396,2628.0,2627.9,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748590846854,0.76643396,2628.0,2627.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748590847061,0.76076,2627.9,2627.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748590847258,0.76076,2627.9,2627.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748590847458,2.07926,2627.9,2627.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748590847753,1.3185,2627.9,2627.8,4.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748590847958,0.00570396,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748590848866,0.76076,2627.9,2627.8,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748590849065,0.76079,2627.8,2627.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748590849358,0.84908,2627.9,2627.7,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748590849568,0.0883,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748590849959,0.0883,2627.9,2627.7,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748590850475,0.0883,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748590850671,0.84906,2627.9,2627.7,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748590850875,0.0883,2627.9,2627.7,5.68521]
["bitfinex-derivatives","ETHF0:USTF0",1748590851076,0.0883,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748590851477,0.0883,2627.9,2627.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748590851676,0.84906,2627.9,2627.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748590852174,0.0883,2627.9,2627.8,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1748590852875,0.84906,2627.9,2627.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748590853074,0.76079,2627.8,2627.7,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748590853676,2.14557,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748590853865,0.84907,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748590854071,0.84907,2627.9,2627.8,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748590854271,0.84907,2627.9,2627.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748590855381,0.76079,2627.8,2627.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748590855582,2.14557,2627.9,2627.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748590855785,0.84907,2627.9,2627.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748590856080,0.84907,2627.9,2627.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748590856480,0.0883,2627.9,2627.8,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748590856983,0.84906,2627.9,2627.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748590857184,0.76079,2627.8,2627.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748590857379,0.70843878,2627.8,2627.7,5.67322]
["bitfinex-derivatives","ETHF0:USTF0",1748590858478,1.46922878,2627.8,2627.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748590858885,0.76085,2627.6,2627.5,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748590859087,0.76083,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590859279,2.69483878,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590859680,1.46923878,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590859882,1.46922878,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590860376,0.70843878,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590860682,0.70843878,2627.8,2627.7,5.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748590861289,1.9012,2628.9,2628.0,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1748590861477,0.76058,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748590861677,0.76058,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590863187,0.76056,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590865290,0.83049857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590866495,0.83049857,2628.6,2628.5,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748590866693,0.83049857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590866888,0.06993857,2628.6,2628.5,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748590867285,0.83049857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590867593,0.06993857,2628.6,2628.5,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748590867791,0.83049857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590868091,1.37643857,2628.6,2628.5,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748590868689,2.13699857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590869086,1.37643857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590869291,2.13699857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590869593,1.37643857,2628.6,2628.5,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748590869796,2.13699857,2628.6,2628.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748590870496,0.76059,2628.5,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748590870797,0.83050857,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748590871189,0.06993857,2628.6,2628.4,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748590871391,0.06993857,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748590871591,0.06993857,2628.6,2628.5,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1748590871795,0.00570396,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748590872100,0.00570396,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590872393,0.76620396,2628.8,2628.7,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748590873692,0.76620396,2628.8,2628.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748590874494,0.76058,2628.5,2628.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748590874698,0.76058,2628.6,2628.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748590874896,0.76056,2628.6,2628.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748590875097,0.76058,2628.5,2628.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748590875595,0.06993857,2628.6,2628.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748590875794,0.76058,2628.5,2628.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748590876395,0.83051857,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748590876595,0.83049857,2628.6,2628.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748590878896,0.76058,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590879199,1.98977807,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590879405,1.99588,2628.5,2628.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748590879698,3.10649683,2628.5,2628.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748590880101,1.99588,2628.5,2628.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748590880705,1.30523857,2628.5,2628.4,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748590880903,2.06581857,2628.5,2628.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748590882302,2.06581857,2628.5,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590882303,0.76061,2628.4,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590882508,3.31511,2628.4,2628.3,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590883706,4.42637428,2628.4,2628.3,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590884409,3.31511,2628.4,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590884611,3.31511,2628.4,2628.3,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590885311,4.42657479,2628.4,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590885914,2.62941,2628.4,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590886212,0.06993857,2628.5,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590886398,0.83053857,2628.5,2628.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590886906,1.94227248,2628.5,2628.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590887104,0.83053857,2628.5,2628.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590887602,1.94248899,2628.5,2628.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590887908,0.06993857,2628.5,2628.4,4.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748590888607,0.06993857,2628.5,2628.4,6.21231]
["bitfinex-derivatives","ETHF0:USTF0",1748590889103,0.00570396,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748590889303,0.00570396,2628.8,2628.7,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748590890105,0.00570396,2628.8,2628.7,8.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748590890305,1.9487,2629.5,2628.7,8.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748590890306,1.9487,2629.5,2628.9,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1748590890512,1.9487,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748590890705,3.05970957,2629.5,2629.4,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748590890911,2.709,2629.5,2629.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590891106,3.81997446,2629.5,2629.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590891314,3.14030816,2629.5,2629.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590891504,1.87130816,2629.5,2629.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590891712,0.7603,2629.5,2629.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590893411,0.00570396,2629.7,2629.4,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748590893713,0.00570396,2629.7,2629.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748590894009,0.7603,2629.5,2629.4,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748590894416,0.7603,2629.5,2629.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590894808,0.83023857,2629.5,2629.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590895606,0.06993857,2629.5,2629.4,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748590895906,0.06993857,2629.5,2629.4,8.17913]
["bitfinex-derivatives","ETHF0:USTF0",1748590896116,1.8644,2630.2,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748590896312,3.8864,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590896510,1.79780181,2630.7,2630.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590896706,2.33020181,2630.6,2630.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590896919,0.76007,2630.3,2630.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748590897523,0.76012,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590897815,0.76012,2630.1,2630.0,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590898212,3.34952,2630.1,2630.0,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748590899312,3.34952,2630.1,2630.0,4.21570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590900313,3.34952,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590900517,3.34952,2630.1,2630.0,4.21570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590902810,3.34952,2630.1,2630.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748590903022,3.34952,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590910124,3.41945857,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590910424,4.52541583,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590911030,1.17589583,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590911328,0.6295,2630.9,2630.0,8.20780396]
["bitfinex-derivatives","ETHF0:USTF0",1748590911538,1.9436,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748590911725,3.2078,2631.2,2630.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748590911932,3.96762,2631.2,2630.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748590912234,4.5219,2631.5,2630.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748590912534,0.75986,2631.0,2630.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748590912728,0.75992,2630.8,2630.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748590912931,0.75992,2630.8,2630.7,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748590913832,0.7599,2630.9,2630.7,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748590914040,0.7599,2630.9,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590914839,1.9693,2631.1,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590915038,0.75989,2630.9,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590915237,0.7599,2630.9,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590915935,1.9693,2631.1,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590916139,0.75988,2631.0,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590916437,1.9693,2631.1,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590916640,0.75988,2631.0,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590916836,0.75989,2630.9,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590917040,1.9693,2631.1,2630.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748590917240,1.9693,2631.1,2630.7,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1748590917241,1.9693,2631.1,2630.7,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748590917443,0.75986,2631.0,2630.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590917736,0.75992,2630.8,2630.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748590917938,0.75992,2630.8,2630.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590919136,1.9911,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590919331,0.75997,2630.7,2630.4,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748590919540,0.75997,2630.7,2630.4,6.18212]
["bitfinex-derivatives","ETHF0:USTF0",1748590919843,2.75099,2631.0,2630.4,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748590920045,2.75099,2631.0,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748590920340,0.75989,2630.9,2630.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590920546,2.75097,2631.0,2630.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590920939,1.9911,2631.0,2630.8,6.16751]
["bitfinex-derivatives","ETHF0:USTF0",1748590921140,0.75987,2631.0,2630.8,6.16751]
["bitfinex-derivatives","ETHF0:USTF0",1748590921335,0.75987,2631.0,2630.8,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748590921336,0.75988,2631.0,2630.8,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748590921541,0.6552,2631.1,2630.8,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748590921740,0.75988,2631.0,2630.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590922141,0.75987,2631.0,2630.8,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748590922343,0.6552,2631.1,2630.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748590922545,1.41505,2631.1,2630.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748590923047,0.75986,2631.0,2630.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748590923944,2.71736,2631.1,2630.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748590924341,0.06993857,2631.0,2630.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748590926247,0.06993857,2631.0,2630.9,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1748590926748,0.82979857,2631.0,2630.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748590928754,0.82979857,2631.0,2630.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590928950,0.76004,2630.4,2630.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748590929253,0.76004,2630.4,2630.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590929847,3.96784,2630.4,2630.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590930450,3.2078,2630.4,2630.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590930850,3.96784,2630.4,2630.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590931052,0.76007,2630.3,2630.1,40.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748590931253,0.76007,2630.3,2630.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590931952,2.09127,2630.3,2630.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590932555,0.7601,2630.2,2630.1,38.335]
["bitfinex-derivatives","ETHF0:USTF0",1748590932754,2.0657,2630.2,2630.1,42.529]
["bitfinex-derivatives","ETHF0:USTF0",1748590933055,0.76012,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590933351,0.6321,2630.3,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590933547,2.69778,2630.3,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590933752,2.69777,2630.3,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748590933948,1.9377,2630.3,2630.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590934151,2.69777,2630.3,2630.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748590940249,0.76012,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590940455,0.76012,2630.1,2630.0,4.19400396]
["bitfinex-derivatives","ETHF0:USTF0",1748590941158,2.00042,2630.1,2630.0,4.19400396]
["bitfinex-derivatives","ETHF0:USTF0",1748590942961,2.00042,2630.1,2630.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748590943260,2.00042,2630.1,2630.0,4.17900396]
["bitfinex-derivatives","ETHF0:USTF0",1748590945169,3.10926131,2630.1,2630.0,4.17900396]
["bitfinex-derivatives","ETHF0:USTF0",1748590945367,1.86896131,2630.1,2630.0,4.17900396]
["bitfinex-derivatives","ETHF0:USTF0",1748590946559,1.10884131,2630.1,2630.0,4.93915396]
["bitfinex-derivatives","ETHF0:USTF0",1748590946865,0.06993857,2630.3,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748590947260,0.06993857,2630.3,2630.2,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748590947959,0.75991,2630.9,2630.2,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748590948156,3.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590948157,0.75994,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590948361,0.75986,2631.0,2630.7,4.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748590948668,5.24645,2631.1,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748590948964,1.86840505,2631.0,2630.8,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1748590949166,0.75987,2631.0,2630.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748590949669,0.75986,2631.0,2630.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748590949869,0.75989,2630.9,2630.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748590950170,2.03868,2631.0,2630.7,5.60674]
["bitfinex-derivatives","ETHF0:USTF0",1748590950369,0.75991,2630.9,2630.7,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748590950865,3.2078,2631.1,2630.7,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748590951170,1.86843059,2631.0,2630.8,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1748590951366,0.75987,2631.0,2630.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748590952468,0.75987,2631.0,2630.8,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1748590952769,0.75989,2630.9,2630.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748590953170,0.75988,2631.0,2630.8,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1748590953372,4.4366,2631.1,2630.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748590953664,1.10868901,2631.0,2630.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748590953871,0.6189,2631.3,2630.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748590954071,1.86845218,2631.2,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748590954273,0.94941,2631.2,2631.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748590954463,2.05910086,2631.2,2631.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748590955168,0.94941,2631.2,2631.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748590955474,2.05923315,2631.2,2631.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748590956676,1.29942315,2631.2,2631.1,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748590956972,1.29942315,2631.2,2631.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748590957372,2.05923315,2631.2,2631.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748590957876,1.29942315,2631.2,2631.1,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748590958173,0.1896,2631.2,2631.1,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748590963890,0.1896,2631.2,2631.1,4.93162276]
["bitfinex-derivatives","ETHF0:USTF0",1748590970188,0.25953857,2631.2,2631.1,4.93162276]
["bitfinex-derivatives","ETHF0:USTF0",1748590975496,0.25953857,2631.2,2631.1,8.13942276]
["bitfinex-derivatives","ETHF0:USTF0",1748590975987,0.25953857,2631.2,2631.1,8.12764]
["bitfinex-derivatives","ETHF0:USTF0",1748590980296,0.25953857,2631.2,2630.8,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1748590980297,0.75989,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590980497,0.75989,2630.9,2630.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590980695,3.96769,2630.9,2630.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590980894,1.11162092,2630.9,2630.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590981100,0.75988,2631.0,2630.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590981302,1.2166,2630.9,2630.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590981502,1.97649,2630.9,2630.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590981801,3.08818095,2630.9,2630.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590982290,2.32829095,2630.9,2630.6,38.312]
["bitfinex-derivatives","ETHF0:USTF0",1748590982496,1.87180822,2630.8,2630.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590982801,0.75995,2630.7,2630.6,38.312]
["bitfinex-derivatives","ETHF0:USTF0",1748590983003,3.27798166,2630.7,2630.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590983693,2.51803166,2630.7,2630.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590983901,1.4063,2630.7,2630.6,4.91998]
["bitfinex-derivatives","ETHF0:USTF0",1748590984099,2.51785876,2630.7,2630.6,4.91998]
["bitfinex-derivatives","ETHF0:USTF0",1748590984301,2.51785876,2630.7,2630.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590984605,3.27780876,2630.7,2630.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590985209,2.51785876,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590985508,2.16625,2630.7,2630.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590985705,0.76003,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590985907,1.2357,2630.4,2630.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1748590986207,1.2357,2630.4,2630.3,8.12787]
["bitfinex-derivatives","ETHF0:USTF0",1748590986606,1.2357,2630.4,2630.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590987609,1.2357,2630.4,2630.3,8.12787]
["bitfinex-derivatives","ETHF0:USTF0",1748590988603,1.2357,2630.4,2630.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590988906,1.2357,2630.4,2630.3,8.12787]
["bitfinex-derivatives","ETHF0:USTF0",1748590990003,0.1897,2630.7,2630.3,10.10793]
["bitfinex-derivatives","ETHF0:USTF0",1748590990205,0.06993857,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748590990408,0.75974,2631.5,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748590990607,0.75974,2631.5,2630.9,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1748590990608,2.03864,2631.5,2631.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590990809,2.03864,2631.5,2631.2,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748590990810,0.75978,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590991006,1.86975847,2631.3,2631.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590991709,1.86979202,2631.3,2631.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590994005,0.75978,2631.3,2631.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590995105,1.11008312,2631.3,2630.9,6.50607]
["bitfinex-derivatives","ETHF0:USTF0",1748590995307,0.75984,2631.1,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748590995507,0.75993,2630.8,2630.6,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1748590995707,0.82984857,2630.9,2630.6,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1748590995899,1.2085,2630.8,2630.7,4.91995]
["bitfinex-derivatives","ETHF0:USTF0",1748590996102,1.2085,2630.8,2630.6,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1748590996305,1.2085,2630.8,2630.7,4.91995]
["bitfinex-derivatives","ETHF0:USTF0",1748590996501,1.96842,2630.8,2630.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590996698,1.96842,2630.8,2630.6,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1748590996905,1.96842,2630.8,2630.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590997107,0.75995,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748590997299,1.99285,2630.7,2630.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590998007,1.2329,2630.7,2630.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748590998206,1.2329,2630.7,2630.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590998510,1.99285,2630.7,2630.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590999102,1.89996,2630.6,2630.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590999308,0.76004,2630.4,2630.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748590999705,1.41414,2630.4,2630.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748591000707,2.05754,2630.4,2630.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748591002908,3.2078,2630.7,2630.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748591003106,0.76001,2630.5,2630.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1748591003809,0.76004,2630.4,2630.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748591004008,2.72694,2630.4,2630.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748591004209,0.7601,2630.2,2630.0,0.94097396]
["bitfinex-derivatives","ETHF0:USTF0",1748591004416,0.7601,2630.2,2630.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748591004808,0.76012,2630.1,2630.0,0.18082396]
["bitfinex-derivatives","ETHF0:USTF0",1748591011015,5.0,2630.1,2629.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748591011316,4.9100275,2630.2,2629.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748591011317,0.76038,2629.2,2629.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748591011507,3.2078,2629.4,2629.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748591011703,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591011915,0.76032,2629.5,2629.2,5.26177396]
["bitfinex-derivatives","ETHF0:USTF0",1748591012115,0.7603,2629.5,2629.2,4.50140396]
["bitfinex-derivatives","ETHF0:USTF0",1748591012315,1.43344,2629.4,2629.2,4.14870396]
["bitfinex-derivatives","ETHF0:USTF0",1748591012507,0.6687,2629.6,2629.2,4.90907396]
["bitfinex-derivatives","ETHF0:USTF0",1748591012712,0.76032,2629.5,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591013617,0.76033,2629.4,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591014018,0.6687,2629.6,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591014019,0.76032,2629.5,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591014317,0.76033,2629.4,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591014519,0.76032,2629.5,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591014728,0.76033,2629.4,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591015312,0.76032,2629.5,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591015707,0.76033,2629.4,2629.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748591019718,0.76033,2629.4,2629.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748591020519,3.8809,2629.8,2629.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748591020820,0.76028,2629.6,2629.4,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748591021122,0.76028,2629.6,2629.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748591021717,0.7603,2629.5,2629.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748591022220,0.7603,2629.5,2629.4,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748591024021,1.2614,2630.0,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748591024220,0.76021,2629.8,2629.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748591026318,0.7603,2629.5,2629.4,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748591026525,0.7603,2629.5,2629.4,9.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748591027416,0.7603,2629.5,2629.4,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748591027616,0.7603,2629.5,2629.4,9.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748591028423,2.68595,2629.7,2629.4,9.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748591028618,0.76028,2629.6,2629.4,10.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748591028822,2.68595,2629.7,2629.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748591029023,2.68595,2629.7,2629.5,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1748591029222,2.68596,2629.7,2629.5,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1748591029520,1.38876,2629.7,2629.5,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1748591029716,1.90046,2629.9,2629.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748591029918,0.76024,2629.7,2629.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748591030134,1.87116812,2629.7,2629.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748591030331,3.15856812,2629.7,2629.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748591031223,2.04764,2629.7,2629.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748591032424,0.76035,2629.3,2629.2,1.21730396]
["bitfinex-derivatives","ETHF0:USTF0",1748591032624,0.76035,2629.3,2629.2,5.36130396]
["bitfinex-derivatives","ETHF0:USTF0",1748591033033,0.76035,2629.3,2629.2,4.14970396]
["bitfinex-derivatives","ETHF0:USTF0",1748591033921,0.76035,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591034121,1.8726123,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591034323,3.8239123,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591036226,3.0635623,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591036428,1.3023623,2629.3,2629.2,0.76608396]
["bitfinex-derivatives","ETHF0:USTF0",1748591036624,1.3023623,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591036825,2.0627123,2629.3,2629.2,4.13170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591037717,2.7416123,2629.3,2629.2,4.13170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591038530,2.74161978,2629.3,2629.2,4.13170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591038832,3.96421978,2629.3,2629.2,4.13170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591039027,3.96421978,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591039217,3.20386978,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591039423,3.96421978,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591039826,8.96421978,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591040724,3.96421978,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591040934,1.30236978,2629.3,2629.2,4.13270396]
["bitfinex-derivatives","ETHF0:USTF0",1748591041228,1.30236978,2629.3,2629.2,4.89308396]
["bitfinex-derivatives","ETHF0:USTF0",1748591041427,0.1901,2629.3,2629.2,4.89308396]
["bitfinex-derivatives","ETHF0:USTF0",1748591044528,0.1901,2629.3,2629.2,9.89308396]
["bitfinex-derivatives","ETHF0:USTF0",1748591044732,0.1901,2629.3,2629.2,4.89308396]
["bitfinex-derivatives","ETHF0:USTF0",1748591044931,0.1901,2629.3,2629.2,0.76608396]
["bitfinex-derivatives","ETHF0:USTF0",1748591045126,0.1901,2629.3,2629.2,4.89308396]
["bitfinex-derivatives","ETHF0:USTF0",1748591046134,0.26003857,2629.3,2629.2,4.89308396]
["bitfinex-derivatives","ETHF0:USTF0",1748591048237,3.96795,2630.1,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748591048536,3.96792,2630.1,2630.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591048733,3.96792,2630.1,2629.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748591048734,4.31981091,2630.1,2629.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748591048935,0.76021,2629.8,2629.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591049131,0.76024,2629.7,2629.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748591049332,0.76024,2629.7,2629.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748591049535,0.76024,2629.7,2629.6,6.18187]
["bitfinex-derivatives","ETHF0:USTF0",1748591049835,0.76023,2629.8,2629.6,9.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748591050136,0.7602,2629.9,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748591050336,0.76021,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748591050539,0.76024,2629.7,2629.6,9.38966]
["bitfinex-derivatives","ETHF0:USTF0",1748591050836,0.95032,2629.8,2629.6,9.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748591051133,0.95032,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748591051438,0.1901,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748591051943,0.1901,2629.8,2629.6,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748591051944,0.95031,2629.8,2629.6,9.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748591052234,0.95031,2629.8,2629.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748591052941,0.1901,2629.8,2629.7,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748591054239,0.1901,2629.8,2629.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748591054534,0.1901,2629.8,2629.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591054739,1.43,2629.8,2629.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591055033,1.43,2629.8,2629.7,4.88624]
["bitfinex-derivatives","ETHF0:USTF0",1748591055435,1.43,2629.8,2629.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591055637,1.43,2629.8,2629.7,4.88624]
["bitfinex-derivatives","ETHF0:USTF0",1748591055837,1.43,2629.8,2629.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591056033,1.43,2629.8,2629.7,4.88624]
["bitfinex-derivatives","ETHF0:USTF0",1748591056241,2.19021,2629.8,2629.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591056544,0.1901,2629.8,2629.7,4.88624]
["bitfinex-derivatives","ETHF0:USTF0",1748591056839,0.681,2630.3,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748591057043,0.681,2630.3,2630.2,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748591057243,1.44107,2630.3,2630.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591059344,0.681,2630.3,2630.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591059541,1.44107,2630.3,2630.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591059845,1.957,2630.3,2630.2,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748591060033,1.957,2630.3,2629.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748591060349,0.76012,2630.1,2630.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591060939,2.03612,2630.1,2630.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591063043,0.76016,2630.0,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748591063247,0.76016,2630.0,2629.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748591064245,0.76018,2629.9,2629.7,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1748591064451,0.76018,2629.9,2629.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591065550,0.76021,2629.8,2629.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591065748,0.76021,2629.8,2628.6,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1748591065749,0.76036,2629.3,2629.0,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1748591065949,0.76036,2629.3,2629.2,4.11470396]
["bitfinex-derivatives","ETHF0:USTF0",1748591067540,1.86330133,2629.3,2629.2,4.11470396]
["bitfinex-derivatives","ETHF0:USTF0",1748591068245,1.86330133,2629.3,2629.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591068447,0.76044,2629.0,2628.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591068647,3.96824,2629.0,2628.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591068949,0.76058,2628.6,2628.4,42.434]
["bitfinex-derivatives","ETHF0:USTF0",1748591069945,0.76059,2628.5,2628.4,42.434]
["bitfinex-derivatives","ETHF0:USTF0",1748591070254,0.76059,2628.5,2628.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591071442,0.76065,2628.3,2628.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591072344,0.00570396,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748591072545,0.76620396,2628.8,2628.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591072746,0.76620396,2628.8,2628.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591072946,0.76054,2628.7,2628.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591073148,0.00570396,2628.8,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748591073347,0.76053,2628.7,2628.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591073951,1.98665,2628.7,2628.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591074255,0.76056,2628.6,2628.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591074446,1.98666,2628.6,2628.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748591074647,1.2261,2628.6,2628.5,4.86959]
["bitfinex-derivatives","ETHF0:USTF0",1748591074948,0.76065,2628.3,2628.2,4.11570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591075139,0.76065,2628.3,2628.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591075347,0.76065,2628.3,2628.2,4.11570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591075748,3.96845,2628.3,2628.2,4.11570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591076853,3.96845,2628.3,2628.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591079356,8.96845,2628.3,2628.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591080950,0.76082,2627.7,2627.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748591081147,0.76088,2627.5,2627.4,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1748591081351,0.76088,2627.5,2627.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748591081750,0.76087,2627.6,2627.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748591081947,5.1334,2627.9,2627.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748591082357,0.76084,2627.7,2627.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748591082555,0.76085,2627.6,2627.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748591082744,0.76085,2627.6,2627.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748591082950,3.8349,2627.9,2627.5,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748591083258,0.76081,2627.8,2627.5,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748591083558,4.59569,2627.9,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748591083758,1.2985,2628.1,2627.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748591083957,0.6143,2628.2,2627.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748591084161,0.76074,2628.0,2627.8,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1748591084362,0.76073,2628.0,2627.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748591085257,0.76073,2628.0,2627.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748591086865,1.2029,2628.2,2627.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748591087159,0.76076,2628.0,2627.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748591088556,1.2029,2628.2,2627.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748591088861,3.2078,2628.3,2627.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748591089049,3.2078,2628.3,2627.9,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1748591089253,0.76071,2628.1,2627.9,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1748591089451,0.76073,2628.0,2627.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748591089855,0.76071,2628.1,2627.9,6.15186]
["bitfinex-derivatives","ETHF0:USTF0",1748591090165,0.76073,2628.0,2627.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748591092072,0.76071,2628.1,2627.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748591092473,0.76071,2628.1,2627.9,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1748591092674,0.76071,2628.1,2627.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748591093275,0.76071,2628.1,2627.9,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1748591093475,0.76073,2628.1,2628.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748591093667,0.76073,2628.1,2628.0,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748591094272,0.76073,2628.1,2628.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748591095063,0.76076,2627.9,2627.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748591095274,0.76076,2627.9,2627.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591095574,3.96856,2627.9,2627.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591098975,5.07151775,2627.9,2627.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591099375,6.21273062,2627.9,2627.3,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1748591099573,0.76085,2627.6,2627.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591099974,1.86387614,2627.6,2627.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591100271,0.76091,2627.4,2627.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591100476,0.76093,2627.3,2627.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591100675,2.73083,2627.3,2627.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591101175,0.76092,2627.4,2627.2,0.76666396]
["bitfinex-derivatives","ETHF0:USTF0",1748591101376,3.2078,2627.6,2627.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748591101582,0.76077,2627.9,2627.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748591101774,3.96855,2628.0,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748591102074,0.76069,2628.2,2627.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748591102274,1.86450025,2628.1,2628.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748591102476,0.76074,2628.0,2627.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748591102675,0.76074,2628.0,2627.8,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748591102980,1.3198,2628.2,2627.8,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748591103178,0.76075,2628.0,2627.8,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748591103979,3.96856,2627.9,2627.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748591104176,0.76075,2628.0,2627.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748591104375,0.76075,2628.0,2627.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748591104880,1.86499337,2628.0,2627.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748591105072,1.10424337,2628.0,2627.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748591105274,1.90198,2627.8,2626.4,3.76296872]
["bitfinex-derivatives","ETHF0:USTF0",1748591105476,0.76117,2626.5,2626.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748591105679,5.99821,2627.5,2626.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748591105878,3.2078,2626.7,2626.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748591106077,1.314,2627.2,2626.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748591106078,5.28276,2627.2,2626.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748591106275,1.87790376,2627.1,2626.5,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748591106477,2.43090376,2627.0,2626.6,0.76683396]
["bitfinex-derivatives","ETHF0:USTF0",1748591106787,1.11690376,2626.9,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591107477,1.87795376,2626.9,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591107681,1.11690376,2626.8,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591107882,1.11690376,2626.8,2626.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591108078,1.87798376,2626.8,2626.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748591108276,0.76111,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591108480,3.07761376,2626.7,2626.6,4.10170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591109278,1.11690376,2626.7,2626.6,4.10170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591109776,0.76111,2626.7,2626.6,4.10270396]
["bitfinex-derivatives","ETHF0:USTF0",1748591109979,1.91997614,2626.7,2626.6,4.10270396]
["bitfinex-derivatives","ETHF0:USTF0",1748591111182,1.91997614,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591113989,1.96068,2626.8,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591114184,1.1996,2626.8,2626.6,1.28680396]
["bitfinex-derivatives","ETHF0:USTF0",1748591114381,1.1996,2626.8,2626.6,1.96450396]
["bitfinex-derivatives","ETHF0:USTF0",1748591114685,1.1996,2626.8,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591114885,0.76111,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591115185,0.76111,2626.7,2626.6,4.10270396]
["bitfinex-derivatives","ETHF0:USTF0",1748591115888,1.91445422,2626.7,2626.6,4.10270396]
["bitfinex-derivatives","ETHF0:USTF0",1748591116279,1.91445422,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591117283,1.91415584,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591117985,3.18065584,2626.7,2626.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591118497,8.18062574,2626.7,2626.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591118686,0.76128,2626.1,2626.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748591119787,2.02778,2626.1,2626.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748591120188,1.2665,2626.1,2626.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748591120394,2.02778,2626.1,2626.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748591121094,3.2078,2626.3,2626.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748591121393,3.2078,2626.3,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748591121691,3.2078,2626.3,2626.1,3.27767]
["bitfinex-derivatives","ETHF0:USTF0",1748591121890,3.2078,2626.3,2626.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748591122092,3.96902,2626.3,2626.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748591122496,3.96902,2626.3,2626.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748591122698,3.2078,2626.3,2626.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748591122993,2.5778,2626.7,2626.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748591122994,0.76111,2626.7,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748591123189,3.2078,2626.9,2626.2,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1748591123190,0.76114,2626.6,2626.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748591123391,0.76114,2626.6,2626.5,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748591123592,0.76112,2626.7,2626.5,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748591123786,0.76111,2626.7,2626.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748591125195,0.76114,2626.6,2626.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748591125395,1.43144,2626.6,2626.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748591125600,0.76114,2626.6,2626.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748591125800,4.4232,2626.9,2626.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748591126096,0.76112,2626.7,2626.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748591127198,0.7616,2625.0,2624.9,0.28568782]
["bitfinex-derivatives","ETHF0:USTF0",1748591127397,0.7616,2625.0,2623.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748591127398,0.76186,2624.2,2623.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748591127597,0.76175,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591127797,0.76179,2624.4,2624.1,5.4255166]
["bitfinex-derivatives","ETHF0:USTF0",1748591128004,3.2078,2624.6,2624.2,0.0762137]
["bitfinex-derivatives","ETHF0:USTF0",1748591128202,0.7618,2624.3,2624.2,0.0762137]
["bitfinex-derivatives","ETHF0:USTF0",1748591128397,3.96954,2624.6,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748591128600,0.76177,2624.4,2624.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748591128907,0.76177,2624.4,2624.3,0.71141079]
["bitfinex-derivatives","ETHF0:USTF0",1748591129295,0.76177,2624.4,2624.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748591129809,0.76177,2624.4,2623.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748591129810,0.76203,2623.6,2623.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748591130005,3.96977,2623.8,2623.3,0.83831985]
["bitfinex-derivatives","ETHF0:USTF0",1748591130203,3.2078,2623.8,2623.4,0.07623694]
["bitfinex-derivatives","ETHF0:USTF0",1748591130403,0.76204,2623.5,2623.4,0.07623694]
["bitfinex-derivatives","ETHF0:USTF0",1748591130806,12.2948,2623.5,2623.2,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1748591131105,1.9054,2623.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591131301,3.2078,2622.3,2621.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748591131504,3.2078,2622.0,2621.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748591131699,3.97027,2622.0,2621.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748591132200,1.3308157,2622.2,2621.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748591132503,0.0057157,2622.2,2621.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748591133102,0.0057157,2622.2,2621.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1748591133310,0.0057157,2622.2,2621.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748591134106,0.0057157,2622.2,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748591134305,0.0057157,2622.2,2622.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748591134508,0.0057157,2622.2,2622.1,4.85144]
["bitfinex-derivatives","ETHF0:USTF0",1748591134703,0.0057157,2622.2,2622.1,9.85144]
["bitfinex-derivatives","ETHF0:USTF0",1748591134907,0.0057157,2622.2,2622.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748591135911,0.7681357,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591136100,1.9923357,2622.2,2621.8,8.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748591136305,0.0057157,2622.2,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748591136602,0.0057157,2622.2,2622.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748591137005,0.0057157,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748591137611,0.0057157,2622.2,2622.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748591138112,0.0057157,2622.2,2621.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748591138113,3.2078,2622.1,2621.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748591138312,0.76262,2621.5,2621.2,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748591138501,3.2078,2621.8,2621.3,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1748591138502,0.76261,2621.6,2621.3,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1748591138708,0.76257,2621.7,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748591139014,3.97033,2621.8,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748591139310,3.97033,2621.8,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748591139609,0.76252,2621.9,2621.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748591139813,1.98488,2622.0,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748591140009,1.2224,2622.0,2621.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748591140313,0.76251,2621.9,2621.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748591140705,1.98489,2622.0,2621.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748591140904,3.2078,2622.1,2621.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748591141106,3.2078,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748591141306,0.0057157,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748591142404,0.0057157,2622.2,2622.1,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748591142813,0.0057157,2622.2,2622.1,8.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748591143611,3.2078,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748591143912,3.2078,2622.7,2622.6,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748591144309,3.2078,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748591144618,3.2078,2622.7,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591144814,0.76234,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591145408,2.02214,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591146505,3.97009,2622.7,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591146711,3.2078,2622.7,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591146909,3.2078,2622.7,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748591147109,3.97007,2622.7,2622.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591147912,3.2078,2622.7,2622.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591149807,3.97007,2622.7,2622.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591150007,5.22167,2622.7,2622.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591150203,0.76233,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591150404,0.76231,2622.6,2622.4,4.0977157]
["bitfinex-derivatives","ETHF0:USTF0",1748591150614,1.2671,2622.5,2622.4,4.8600657]
["bitfinex-derivatives","ETHF0:USTF0",1748591150804,3.2078,2622.7,2622.4,4.0977157]
["bitfinex-derivatives","ETHF0:USTF0",1748591151007,3.2078,2622.7,2622.4,4.8600557]
["bitfinex-derivatives","ETHF0:USTF0",1748591151205,1.2671,2622.6,2622.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748591151410,3.2078,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748591151615,3.2078,2622.7,2622.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748591151916,3.2078,2622.7,2622.5,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1748591152312,3.2078,2622.7,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591152510,2.0294,2622.6,2622.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591152918,1.2671,2622.6,2622.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591153115,2.0294,2622.6,2622.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591153321,1.2671,2622.6,2622.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591153515,2.0294,2622.6,2622.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591154419,3.21980909,2622.6,2622.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591154725,1.19040909,2622.6,2622.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748591154927,1.19040909,2622.6,2622.5,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748591155221,1.38127277,2622.6,2622.5,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748591155523,2.14357277,2622.6,2622.5,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748591156016,1.38127277,2622.6,2622.5,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748591156217,1.38127277,2622.6,2622.5,11.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748591156425,0.1906,2622.6,2622.5,11.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748591157019,1.38729164,2622.6,2622.5,11.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748591157216,2.14959164,2622.6,2622.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748591157518,2.14959164,2622.6,2622.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748591157821,0.76232,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591158022,3.22081164,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591158323,3.22081164,2622.5,2622.4,4.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1748591159321,3.22481345,2622.5,2622.4,4.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1748591159519,3.43169057,2622.5,2622.4,4.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1748591159729,3.22481345,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591160022,3.43212347,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591160316,5.70013569,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591160519,3.22481345,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591160720,5.70012529,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591160927,5.70012534,2622.5,2622.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591161225,5.70012534,2622.5,2621.4,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1748591161226,7.46249345,2622.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591161522,3.2078,2621.1,2620.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748591161714,3.97053,2621.1,2621.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748591162023,4.40468862,2621.1,2621.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748591162912,5.16741862,2621.1,2621.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748591163111,4.40468862,2621.1,2621.0,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1748591163316,4.40468862,2621.1,2621.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748591163516,0.69688862,2621.1,2621.0,9.86176]
["bitfinex-derivatives","ETHF0:USTF0",1748591163919,0.20188862,2621.1,2621.0,10.50366]
["bitfinex-derivatives","ETHF0:USTF0",1748591164222,0.0057157,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748591165218,0.0057157,2621.3,2621.2,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748591166627,0.0057157,2621.3,2621.2,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748591169627,0.0057157,2621.3,2620.5,0.28154971]
["bitfinex-derivatives","ETHF0:USTF0",1748591169833,0.76278,2621.0,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748591170026,3.2078,2621.2,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748591170222,0.76279,2620.9,2620.7,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748591170423,3.2078,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748591170924,3.97062,2620.9,2620.7,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1748591171126,3.97062,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748591171321,8.2078,2620.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591171522,0.76317,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591171721,0.76317,2619.6,2618.1,38.446]
["bitfinex-derivatives","ETHF0:USTF0",1748591171722,3.2078,2619.8,2619.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591171926,0.00572661,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748591172424,0.00572661,2619.8,2619.5,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748591172624,0.76317,2619.7,2619.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591172826,3.97097,2619.7,2619.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591173127,0.76319,2619.6,2619.3,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1748591173328,3.2078,2619.4,2619.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748591173529,1.3243,2619.6,2619.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591173829,1.3243,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748591174427,6.3243,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591174637,6.3243,2619.6,2618.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591174638,3.2078,2619.0,2618.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591174825,3.2078,2619.0,2618.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591174826,1.3248,2618.9,2618.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591175525,3.2078,2619.0,2618.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748591175724,1.3248,2618.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591175926,1.3248,2618.9,2617.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748591175927,3.2078,2617.5,2617.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748591176128,1.3248,2617.4,2617.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748591176332,1.3248,2617.4,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748591176528,3.2078,2617.8,2617.0,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748591176733,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591176933,0.00572661,2618.2,2617.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748591176934,3.2078,2618.1,2617.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748591177129,1.3248,2618.0,2617.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748591177334,3.2078,2617.8,2617.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748591177636,1.3248,2617.7,2617.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748591177831,1.3248,2617.7,2617.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748591178135,1.3248,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748591178529,1.3248,2617.7,2617.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748591178733,1.3248,2617.7,2617.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748591178931,1.3248,2617.7,2617.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748591179123,1.3248,2617.7,2617.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748591179325,0.191,2617.6,2617.5,5.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748591179733,0.191,2617.6,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748591179941,1.2287,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591180235,0.76383,2617.3,2617.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591180426,0.76383,2617.3,2617.2,0.83379857]
["bitfinex-derivatives","ETHF0:USTF0",1748591180427,3.2078,2617.3,2617.2,0.83379857]
["bitfinex-derivatives","ETHF0:USTF0",1748591180731,3.2078,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748591180932,3.2078,2617.8,2617.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748591180933,3.2078,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748591181133,3.2078,2618.1,2618.0,5.08563]
["bitfinex-derivatives","ETHF0:USTF0",1748591181329,3.2078,2618.1,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748591181534,1.3152,2618.0,2617.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748591181730,3.97149,2617.8,2617.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748591181930,3.2078,2617.8,2617.2,5.15578857]
["bitfinex-derivatives","ETHF0:USTF0",1748591182234,0.76383,2617.3,2617.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591182432,3.2078,2617.4,2617.2,4.39193857]
["bitfinex-derivatives","ETHF0:USTF0",1748591182627,1.3152,2617.3,2617.2,4.39193857]
["bitfinex-derivatives","ETHF0:USTF0",1748591183030,2.07903,2617.3,2617.2,4.39193857]
["bitfinex-derivatives","ETHF0:USTF0",1748591183631,2.07903,2617.3,2617.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591184529,1.3152,2617.3,2617.2,4.39293857]
["bitfinex-derivatives","ETHF0:USTF0",1748591184931,1.3152,2617.3,2617.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591185340,1.3152,2617.3,2616.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748591185341,3.2078,2616.7,2615.8,0.28395447]
["bitfinex-derivatives","ETHF0:USTF0",1748591185637,3.2078,2616.3,2615.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748591185843,0.00572661,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748591186040,3.2078,2617.2,2616.4,8.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748591186238,3.2078,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748591186443,3.2078,2617.2,2617.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748591186737,0.191,2617.4,2617.2,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748591186932,0.191,2617.4,2617.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748591187136,0.191,2617.4,2617.2,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748591187336,0.191,2617.4,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748591187539,0.191,2617.4,2617.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591187739,0.191,2617.4,2617.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591187938,1.4174,2617.4,2617.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591188337,1.4174,2617.4,2617.2,0.83378857]
["bitfinex-derivatives","ETHF0:USTF0",1748591188544,1.4174,2617.4,2617.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591189036,1.4174,2617.4,2617.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591189243,1.4174,2617.4,2617.2,0.83378857]
["bitfinex-derivatives","ETHF0:USTF0",1748591189440,1.4174,2617.4,2617.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591189636,1.4174,2617.4,2617.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591189841,0.191,2617.4,2617.3,5.30983]
["bitfinex-derivatives","ETHF0:USTF0",1748591190036,0.191,2617.4,2617.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591190240,0.191,2617.4,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748591190446,0.191,2617.4,2617.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748591190739,0.191,2617.4,2617.3,11.54373]
["bitfinex-derivatives","ETHF0:USTF0",1748591190944,3.2078,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748591191148,3.2078,2618.1,2618.0,5.30963]
["bitfinex-derivatives","ETHF0:USTF0",1748591192042,0.00572661,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748591192345,3.2078,2619.0,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748591192545,0.1909,2618.9,2618.7,5.30942]
["bitfinex-derivatives","ETHF0:USTF0",1748591192945,0.6342,2619.5,2618.7,5.30942]
["bitfinex-derivatives","ETHF0:USTF0",1748591192946,3.8579,2619.7,2618.7,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748591193246,0.00572661,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748591193438,0.00572661,2619.5,2619.4,5.30921]
["bitfinex-derivatives","ETHF0:USTF0",1748591193847,0.08207705,2619.5,2619.4,5.30921]
["bitfinex-derivatives","ETHF0:USTF0",1748591194442,0.08207705,2619.5,2619.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591194849,0.08207705,2619.5,2619.4,5.30922]
["bitfinex-derivatives","ETHF0:USTF0",1748591195151,0.08207705,2619.5,2619.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591195354,0.84526705,2619.5,2619.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591196046,0.08207705,2619.5,2619.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591196244,0.84526705,2619.5,2619.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591196846,0.76325,2619.3,2619.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748591197046,0.76348,2618.5,2618.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748591197249,0.76357,2618.2,2618.1,0.01990681]
["bitfinex-derivatives","ETHF0:USTF0",1748591197455,3.97137,2618.2,2618.1,0.01990681]
["bitfinex-derivatives","ETHF0:USTF0",1748591197949,8.97137,2618.2,2618.1,0.01990681]
["bitfinex-derivatives","ETHF0:USTF0",1748591198847,3.97137,2618.2,2618.1,0.01990681]
["bitfinex-derivatives","ETHF0:USTF0",1748591199245,5.12560797,2618.2,2618.1,0.01990681]
["bitfinex-derivatives","ETHF0:USTF0",1748591199441,10.12560797,2618.2,2618.1,0.01990681]
["bitfinex-derivatives","ETHF0:USTF0",1748591199855,10.12560797,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591201149,5.12560797,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591201347,1.91780797,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591201549,1.15423797,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591201850,0.76357,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591202352,1.2737,2618.4,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591202557,1.15806513,2618.3,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591202856,2.03723,2618.4,2618.1,0.76359681]
["bitfinex-derivatives","ETHF0:USTF0",1748591203151,1.15790779,2618.3,2618.1,0.76359681]
["bitfinex-derivatives","ETHF0:USTF0",1748591203351,1.15862313,2618.2,2618.1,0.76358681]
["bitfinex-derivatives","ETHF0:USTF0",1748591203751,2.03722,2618.4,2618.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748591204053,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591204248,3.2078,2618.8,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748591204249,1.92213871,2618.7,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748591204444,1.15868871,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748591204855,1.92213871,2618.6,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748591205054,0.76345,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591205249,1.92286398,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591205453,1.92287398,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591205650,1.15941398,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591205954,0.76346,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591206145,1.92287398,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591206352,0.76351,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591206545,0.76346,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591206754,1.92270956,2618.6,2618.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748591207148,0.76357,2618.2,2618.1,38.50100681]
["bitfinex-derivatives","ETHF0:USTF0",1748591207451,0.76357,2618.2,2618.1,43.04700681]
["bitfinex-derivatives","ETHF0:USTF0",1748591207655,1.92281956,2618.2,2618.1,43.04700681]
["bitfinex-derivatives","ETHF0:USTF0",1748591208049,1.92281956,2618.2,2618.1,38.50100681]
["bitfinex-derivatives","ETHF0:USTF0",1748591208244,1.92281956,2618.2,2618.1,4.54600681]
["bitfinex-derivatives","ETHF0:USTF0",1748591210352,6.92322841,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591210649,1.15965841,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591210953,1.92322841,2618.2,2618.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591211556,1.92322841,2618.2,2618.1,4.54600681]
["bitfinex-derivatives","ETHF0:USTF0",1748591212150,1.92322841,2618.2,2618.1,5.30960681]
["bitfinex-derivatives","ETHF0:USTF0",1748591212151,1.15965841,2618.2,2618.1,5.30960681]
["bitfinex-derivatives","ETHF0:USTF0",1748591212354,0.76347,2618.6,2618.1,4.54600681]
["bitfinex-derivatives","ETHF0:USTF0",1748591212553,0.7635,2618.5,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748591212753,0.76352,2618.4,2618.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748591213152,0.76352,2618.4,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748591213345,1.3288,2618.6,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748591213550,0.76346,2618.6,2618.1,4.54600681]
["bitfinex-derivatives","ETHF0:USTF0",1748591213750,0.76346,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591213962,8.97126,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591214459,9.15706701,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591215155,8.97126,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591215463,9.15712723,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591215757,9.15728316,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591215952,8.97126,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591216355,9.15727612,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591216859,9.15732597,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591217060,9.15733033,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591217756,9.15733094,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591217957,0.76363,2618.0,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591218161,4.15750158,2618.0,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591218356,9.15750158,2618.0,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591218555,9.15750133,2618.0,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591218952,3.97143,2618.0,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591219858,3.2078,2618.0,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591220257,0.76356,2618.3,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591220454,3.2078,2618.4,2617.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591220656,0.76347,2618.6,2617.9,38.50400199]
["bitfinex-derivatives","ETHF0:USTF0",1748591220856,3.2078,2618.7,2618.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748591221054,3.2078,2618.7,2618.6,5.39045]
["bitfinex-derivatives","ETHF0:USTF0",1748591221357,3.2078,2618.7,2618.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748591221658,3.2078,2618.7,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591221659,0.76346,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591221855,3.2078,2618.7,2618.6,5.39046]
["bitfinex-derivatives","ETHF0:USTF0",1748591222162,3.2078,2618.7,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591222350,3.2078,2618.7,2618.6,5.39046]
["bitfinex-derivatives","ETHF0:USTF0",1748591222549,2.7114,2618.7,2618.6,5.39046]
["bitfinex-derivatives","ETHF0:USTF0",1748591222859,2.7114,2618.7,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591223055,0.76346,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591223462,0.76346,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591223861,2.7114,2618.7,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591224060,0.76346,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591224365,2.11395681,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591224663,0.1909,2618.6,2618.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591224861,0.1909,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748591225051,0.1909,2618.6,2618.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748591225252,0.1909,2618.6,2618.5,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748591225558,0.1909,2618.6,2618.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748591225760,0.1909,2618.6,2618.5,5.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748591225957,0.95436,2618.6,2618.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748591226158,0.1909,2618.6,2618.5,5.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748591226452,0.1909,2618.6,2618.5,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748591227169,0.1909,2618.6,2618.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748591227467,4.16216,2618.6,2618.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748591228660,0.1909,2618.6,2618.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748591228862,0.1909,2618.6,2618.5,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748591229365,0.1909,2618.6,2618.5,6.62908]
["bitfinex-derivatives","ETHF0:USTF0",1748591229562,0.1909,2618.6,2618.5,11.62908]
["bitfinex-derivatives","ETHF0:USTF0",1748591230064,3.2078,2619.3,2619.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748591230253,3.2078,2619.3,2619.2,5.39028]
["bitfinex-derivatives","ETHF0:USTF0",1748591230562,0.00572661,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748591230758,0.00572661,2619.5,2619.4,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748591231058,0.00572661,2619.5,2619.3,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1748591231263,0.76893661,2619.5,2619.3,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1748591231563,0.76322,2619.4,2619.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748591231768,0.76322,2619.4,2619.3,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748591232260,3.21352661,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591232569,0.76328,2619.2,2619.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748591232759,3.97108,2619.2,2619.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748591233963,0.76343,2618.7,2618.5,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1748591234164,0.76343,2618.7,2618.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748591234358,1.2976,2619.1,2618.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748591234554,1.2976,2619.1,2618.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748591234966,3.2078,2619.2,2618.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748591235260,0.7634,2618.8,2618.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748591235461,0.76346,2618.6,2618.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748591235765,3.2078,2618.9,2618.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748591235964,3.2078,2618.9,2618.5,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748591236163,0.76331,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591236371,0.76326,2619.3,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748591236561,0.76326,2619.3,2619.2,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748591237162,0.1904,2619.4,2619.3,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748591237355,0.1904,2619.4,2619.3,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748591237762,0.1904,2619.4,2619.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748591237964,0.95362,2619.4,2619.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748591238265,0.95362,2619.4,2619.3,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748591239258,0.95362,2619.4,2619.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748591239465,0.95362,2619.4,2619.3,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748591239767,0.95362,2619.4,2619.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748591239967,0.95362,2619.4,2619.3,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748591240169,0.76331,2619.1,2619.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748591240469,0.1904,2619.4,2619.0,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748591240671,0.1904,2619.4,2619.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748591240870,0.76328,2619.2,2619.1,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748591241069,0.76326,2619.3,2619.2,0.83320857]
["bitfinex-derivatives","ETHF0:USTF0",1748591241262,0.76326,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591242167,0.1904,2619.4,2619.3,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748591242369,0.1904,2619.4,2619.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748591242573,0.1904,2619.4,2619.3,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1748591243067,0.1904,2619.4,2619.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748591243372,0.1904,2619.4,2619.3,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748591243666,0.1904,2619.4,2619.3,6.65265]
["bitfinex-derivatives","ETHF0:USTF0",1748591243871,5.1904,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591244062,5.11601,2619.2,2618.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748591244265,1.99361,2619.1,2619.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748591244573,1.99361,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591244574,0.76334,2619.0,2618.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748591244765,2.04474,2619.0,2618.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748591245371,0.76337,2618.9,2618.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591245571,5.25257,2618.9,2618.8,4.69493857]
["bitfinex-derivatives","ETHF0:USTF0",1748591246173,5.25257,2618.9,2618.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748591246475,3.97117,2618.9,2618.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748591246675,0.76337,2618.9,2618.8,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748591246976,3.97108,2619.3,2618.8,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748591247269,3.2078,2619.3,2618.9,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1748591247469,0.76334,2619.0,2618.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1748591247878,3.2078,2619.3,2619.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748591248078,0.1904,2619.4,2619.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748591248079,0.1904,2619.4,2619.3,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748591248370,0.1904,2619.4,2619.3,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1748591248967,1.3011,2619.9,2619.3,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1748591249180,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591249379,0.76315,2619.7,2619.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748591249572,0.76312,2619.8,2619.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1748591249778,1.3011,2620.0,2619.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1748591249973,1.3011,2620.0,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748591250176,1.3011,2620.0,2619.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748591250471,0.76308,2619.9,2619.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748591250678,0.76313,2619.7,2619.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748591250877,0.76311,2619.8,2619.6,6.64996]
["bitfinex-derivatives","ETHF0:USTF0",1748591251072,0.76311,2619.8,2619.6,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748591251279,0.76311,2619.8,2619.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748591251773,0.76309,2619.9,2619.7,1.97852]
["bitfinex-derivatives","ETHF0:USTF0",1748591251976,3.21352661,2620.1,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748591252277,0.00572661,2620.1,2619.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748591252478,0.00572661,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748591253476,3.2078,2620.7,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748591253674,3.2078,2620.7,2619.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748591253675,0.7629,2620.5,2620.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748591253876,0.76299,2620.2,2620.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748591254077,0.76298,2620.3,2620.1,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1748591254277,3.2078,2620.7,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748591254577,0.76294,2620.4,2620.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748591254778,0.76296,2620.3,2620.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748591254969,1.3103,2620.6,2620.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748591255176,0.76296,2620.3,2620.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748591255575,1.90726,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591255780,0.76296,2620.3,2620.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748591255977,3.2078,2620.7,2620.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748591256283,0.76293,2620.4,2620.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748591256786,0.76292,2620.5,2620.3,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748591256978,4.5181,2620.7,2620.3,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748591257178,0.7629,2620.5,2620.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748591257371,0.7629,2620.5,2620.3,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748591257677,4.5181,2620.7,2620.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748591258278,0.00572661,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591258478,0.76854661,2620.8,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748591258676,0.00572661,2620.8,2620.7,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1748591258871,6.51234,2621.8,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748591258872,3.2078,2621.3,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748591259177,3.97049,2621.3,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748591259369,0.7627,2621.2,2621.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748591259570,0.7627,2621.2,2621.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748591259974,3.2078,2621.3,2621.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748591259975,3.2078,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748591260174,3.2078,2621.3,2621.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748591260375,3.2078,2621.3,2620.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748591260376,3.97047,2621.3,2621.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748591260782,3.2078,2621.3,2620.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748591260992,3.2078,2621.3,2621.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748591261486,0.76272,2621.1,2621.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748591261882,0.76275,2621.0,2620.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748591262084,4.59585,2621.0,2620.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748591264074,4.59585,2621.0,2620.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591264279,5.75006383,2621.0,2620.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591265483,4.59585,2621.0,2620.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591265684,3.2078,2621.0,2620.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591265874,3.2078,2621.3,2620.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591266073,0.76271,2621.2,2620.9,0.76276661]
["bitfinex-derivatives","ETHF0:USTF0",1748591266277,0.00572661,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591266473,0.76837661,2621.4,2621.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748591266685,0.00572661,2621.4,2621.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748591266881,0.76836661,2621.4,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748591267078,0.76836661,2621.4,2621.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748591268786,0.7627,2621.2,2621.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748591269677,0.76276,2621.0,2620.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591269888,0.76276,2621.0,2620.9,4.60400661]
["bitfinex-derivatives","ETHF0:USTF0",1748591270989,0.00738915,2621.2,2620.9,4.60400661]
["bitfinex-derivatives","ETHF0:USTF0",1748591271285,0.76276,2621.0,2620.9,4.60400661]
["bitfinex-derivatives","ETHF0:USTF0",1748591271588,0.00738915,2621.2,2621.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591271782,0.76273,2621.1,2621.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591271990,0.77009915,2621.2,2621.0,2.06649857]
["bitfinex-derivatives","ETHF0:USTF0",1748591272178,0.00738915,2621.2,2621.0,1.30373857]
["bitfinex-derivatives","ETHF0:USTF0",1748591272385,0.00738915,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748591272584,0.00738915,2621.2,2621.0,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748591272781,0.00738915,2621.2,2621.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748591273087,0.00738915,2621.2,2621.1,5.36673]
["bitfinex-derivatives","ETHF0:USTF0",1748591273486,0.00738915,2621.2,2621.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748591273685,0.00738915,2621.2,2621.1,6.60053]
["bitfinex-derivatives","ETHF0:USTF0",1748591273887,0.00738915,2621.2,2621.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748591274084,0.00738915,2621.2,2621.1,10.36673]
["bitfinex-derivatives","ETHF0:USTF0",1748591274287,0.00738915,2621.2,2621.1,11.60053]
["bitfinex-derivatives","ETHF0:USTF0",1748591274783,0.00738915,2621.2,2621.1,6.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748591274985,0.00738915,2621.2,2621.1,11.59953]
["bitfinex-derivatives","ETHF0:USTF0",1748591275785,0.00738915,2621.2,2621.1,6.59953]
["bitfinex-derivatives","ETHF0:USTF0",1748591276890,0.77008915,2621.2,2621.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748591277083,0.77008915,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591277290,0.77008915,2621.2,2621.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748591277486,0.00738915,2621.2,2621.1,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748591277690,0.00738915,2621.2,2621.1,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1748591279693,0.00738915,2621.2,2621.1,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1748591279892,0.00738915,2621.2,2621.1,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1748591281793,0.76276,2621.0,2620.9,4.49400661]
["bitfinex-derivatives","ETHF0:USTF0",1748591281993,1.92938915,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748591282193,0.00738915,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748591282697,0.00738915,2621.2,2621.1,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748591283091,1.2567,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748591283290,1.2567,2621.7,2621.6,5.25658]
["bitfinex-derivatives","ETHF0:USTF0",1748591283897,1.2567,2622.3,2621.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748591284095,0.00572661,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748591284295,0.00572661,2622.2,2622.1,8.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748591284604,5.1083,2623.0,2622.1,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748591284895,1.9172295,2622.9,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748591285198,3.2078,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748591285495,3.2078,2623.0,2622.9,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748591285696,8.2078,2623.0,2622.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748591285998,8.96997,2623.0,2622.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748591286193,3.96997,2623.0,2622.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748591286387,0.76223,2622.8,2622.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748591286588,0.76223,2622.8,2622.7,4.49872661]
["bitfinex-derivatives","ETHF0:USTF0",1748591286799,5.76223,2622.8,2622.7,4.49872661]
["bitfinex-derivatives","ETHF0:USTF0",1748591287206,6.91554963,2622.8,2622.7,4.49872661]
["bitfinex-derivatives","ETHF0:USTF0",1748591287493,1.15331963,2622.8,2622.7,5.26098661]
["bitfinex-derivatives","ETHF0:USTF0",1748591287694,0.00572661,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748591288002,1.99674,2623.5,2623.1,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748591288196,0.76207,2623.4,2623.1,8.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748591288401,1.99677,2623.4,2623.1,8.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748591288696,1.2347,2623.4,2623.1,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748591288890,1.2347,2623.4,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748591289693,1.2347,2623.4,2623.1,8.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748591289896,1.2347,2623.4,2623.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1748591290199,0.76213,2623.2,2622.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748591290394,0.76215,2623.1,2623.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748591291602,1.2347,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591291603,3.13992,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591291805,2.01767,2623.0,2622.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748591292096,3.2078,2624.7,2623.9,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1748591292297,3.2078,2624.7,2623.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748591292298,1.2555,2624.4,2623.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748591292497,4.4633,2624.4,2623.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748591292692,4.4633,2624.4,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748591292891,1.2555,2624.4,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748591293093,3.2078,2624.7,2624.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748591293297,4.4748,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591293497,4.4748,2625.0,2624.5,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748591293695,4.4748,2625.0,2624.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748591293897,0.76167,2624.8,2624.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748591294200,1.267,2624.7,2624.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748591295794,3.96942,2625.0,2624.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748591295995,1.267,2624.9,2624.6,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748591296199,1.267,2624.9,2624.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748591296505,1.267,2624.9,2624.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748591296506,1.267,2624.9,2624.8,5.25166]
["bitfinex-derivatives","ETHF0:USTF0",1748591296702,1.267,2624.9,2624.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748591296902,3.2078,2625.0,2624.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748591297102,3.2078,2625.4,2624.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748591297295,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591297495,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591297707,1.241,2625.6,2625.4,5.25718527]
["bitfinex-derivatives","ETHF0:USTF0",1748591298006,3.2078,2626.0,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748591298197,3.2078,2626.0,2625.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748591298501,3.2078,2626.0,2625.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748591299005,3.2078,2626.0,2625.9,5.25034]
["bitfinex-derivatives","ETHF0:USTF0",1748591299302,3.2078,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748591299496,3.2078,2626.3,2625.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748591299698,3.96902,2626.3,2626.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748591300003,0.76125,2626.2,2626.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748591300302,0.76125,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591300303,1.2728,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591300501,1.9523,2626.2,2625.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748591300694,1.9523,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591300695,0.76134,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591300894,0.76134,2625.9,2625.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748591300895,1.9523,2626.2,2625.4,1.32281527]
["bitfinex-derivatives","ETHF0:USTF0",1748591301100,3.2078,2625.9,2625.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591301300,1.2728,2625.8,2625.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591301505,1.2728,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748591301804,1.2728,2625.8,2625.6,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1748591302193,1.2728,2625.8,2625.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591302397,1.2728,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748591302704,3.96916,2625.9,2625.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591302894,3.96915,2625.9,2625.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591303100,3.96915,2625.9,2625.7,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748591303599,0.76138,2625.8,2625.6,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1748591303797,3.96916,2625.9,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748591303998,0.76139,2625.8,2625.6,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1748591304304,0.76138,2625.8,2625.6,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1748591304601,1.41607,2626.5,2626.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748591304799,1.2311,2626.5,2626.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591305003,1.99227,2626.5,2626.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591305203,3.2078,2627.0,2626.4,9.59878]
["bitfinex-derivatives","ETHF0:USTF0",1748591305401,3.96884,2627.0,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748591305606,3.96882,2627.0,2626.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591306504,0.76112,2626.7,2626.5,3.46074]
["bitfinex-derivatives","ETHF0:USTF0",1748591306700,0.76111,2626.7,2626.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591307300,3.96891,2626.7,2626.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591307505,0.6663,2626.9,2626.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591307699,0.76111,2626.7,2626.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748591309108,3.2078,2626.7,2626.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591309300,0.76117,2626.5,2626.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591310304,5.0,2626.5,2626.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591310510,0.76125,2626.2,2626.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591311807,3.2078,2626.4,2625.7,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1748591312010,0.76132,2626.0,2625.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1748591312215,0.76133,2626.0,2625.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1748591312516,0.76129,2626.1,2625.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748591312702,0.76131,2626.0,2625.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748591313102,3.2078,2626.4,2625.9,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1748591313302,3.2078,2626.4,2626.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591313812,3.2078,2626.4,2626.1,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748591314012,0.76117,2626.5,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748591314217,3.2078,2626.8,2626.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748591314411,3.96889,2626.8,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748591314607,3.2078,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591315006,3.96888,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591315908,3.2078,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591316111,3.96888,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591316306,3.96888,2626.8,2626.7,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1748591316509,3.96888,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591316908,3.96888,2626.8,2626.7,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1748591317103,3.2078,2626.8,2626.7,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1748591317507,3.96888,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591318108,3.2078,2626.8,2626.7,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1748591318412,3.96888,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591319712,3.2078,2626.8,2626.7,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1748591320108,3.2078,2627.2,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748591320319,1.90126179,2627.1,2626.9,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748591320515,3.2078,2627.2,2627.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748591320712,0.76102,2627.1,2626.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748591320909,3.2078,2627.2,2627.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748591321412,3.96869,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748591321713,3.96869,2627.5,2627.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591321714,5.11072436,2627.5,2627.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591321918,5.11072436,2627.5,2627.4,5.32291]
["bitfinex-derivatives","ETHF0:USTF0",1748591321919,4.34983436,2627.5,2627.4,5.32291]
["bitfinex-derivatives","ETHF0:USTF0",1748591322413,3.2078,2627.9,2627.4,12.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748591322617,2.23871974,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591322809,0.76067,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591323111,1.13019436,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591323312,1.13019436,2628.2,2628.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748591323514,1.89086436,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591323816,1.13019436,2628.2,2628.1,8.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748591324008,0.76058,2628.6,2628.1,8.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748591324311,3.8825,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591324609,1.11808734,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748591324814,1.11808734,2628.9,2628.8,6.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748591325015,3.2078,2629.3,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748591325212,1.1075404,2629.2,2629.0,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748591325404,3.96817,2629.3,2629.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748591325405,1.1075404,2629.1,2629.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748591325605,0.05210648,2629.1,2629.0,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748591325810,0.05210648,2629.1,2629.0,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1748591326012,0.05210648,2629.1,2629.0,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748591326315,0.81251648,2629.1,2629.0,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748591326523,0.76044,2629.0,2628.9,38.369]
["bitfinex-derivatives","ETHF0:USTF0",1748591326711,0.76044,2629.0,2628.9,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1748591326712,2.00144,2629.0,2628.9,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1748591326913,3.10172183,2629.0,2628.9,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1748591327512,3.15382831,2629.0,2628.9,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1748591327713,3.15382831,2629.0,2628.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748591327714,10.60118831,2629.0,2628.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748591327910,0.7605,2628.8,2628.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748591328309,1.8611525,2628.8,2628.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748591328514,1.8611525,2628.8,2628.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748591328515,0.76058,2628.6,2628.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748591328719,1.241,2628.5,2628.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748591328920,0.76055,2628.7,2628.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748591329122,1.86090137,2628.6,2628.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748591329318,0.76059,2628.5,2628.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748591329721,0.05210648,2628.5,2628.4,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1748591329922,0.05210648,2628.5,2628.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748591330221,0.81269648,2628.5,2628.4,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748591330515,0.05210648,2628.5,2628.4,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748591330723,0.05210648,2628.5,2628.4,9.84312]
["bitfinex-derivatives","ETHF0:USTF0",1748591331717,0.05210648,2628.5,2628.4,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1748591331919,0.05210648,2628.5,2628.4,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748591332119,0.81269648,2628.5,2628.4,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748591333320,0.05210648,2628.5,2628.4,9.84312]
["bitfinex-derivatives","ETHF0:USTF0",1748591333522,0.05210648,2628.5,2628.4,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748591333821,0.81269648,2628.5,2628.4,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748591334426,0.05210648,2628.5,2628.4,9.84312]
["bitfinex-derivatives","ETHF0:USTF0",1748591334619,0.81269648,2628.5,2628.4,9.84312]
["bitfinex-derivatives","ETHF0:USTF0",1748591335127,0.05210648,2628.5,2628.4,9.84312]
["bitfinex-derivatives","ETHF0:USTF0",1748591335724,0.81269648,2628.5,2628.4,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748591335927,0.81269648,2628.5,2628.4,9.84312]
["bitfinex-derivatives","ETHF0:USTF0",1748591336124,0.05210648,2628.5,2628.4,9.84312]
["bitfinex-derivatives","ETHF0:USTF0",1748591336525,0.81269648,2628.5,2628.4,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748591336721,0.76067,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591336929,1.199,2628.4,2628.1,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748591337230,1.199,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748591337828,1.199,2628.4,2628.1,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748591337829,0.76067,2628.2,2628.1,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748591338124,1.25110648,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748591338316,0.05210648,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748591338829,0.05210648,2628.4,2628.3,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748591339221,0.81272648,2628.4,2628.3,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748591339423,0.81272648,2628.4,2628.3,5.27765]
["bitfinex-derivatives","ETHF0:USTF0",1748591339623,0.05210648,2628.4,2628.3,5.27765]
["bitfinex-derivatives","ETHF0:USTF0",1748591340122,0.05210648,2628.4,2628.3,6.52665]
["bitfinex-derivatives","ETHF0:USTF0",1748591340323,0.05210648,2628.4,2628.3,7.21515]
["bitfinex-derivatives","ETHF0:USTF0",1748591340625,2.03709,2628.9,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748591340827,2.03709,2628.9,2628.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748591341027,2.03707,2628.9,2628.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748591343435,2.37826032,2628.9,2628.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748591343734,1.2766,2628.9,2628.8,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748591343931,1.10165282,2628.9,2628.8,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748591344230,1.10224361,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591344435,2.01162,2628.8,2628.6,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1748591344633,2.01162,2628.8,2628.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748591344836,2.01162,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748591345132,2.01162,2628.8,2628.6,5.27654]
["bitfinex-derivatives","ETHF0:USTF0",1748591345332,0.76053,2628.7,2628.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748591345532,1.98793,2628.7,2628.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748591346529,3.09133594,2628.7,2628.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748591347336,3.09193848,2628.7,2628.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748591347727,2.33140848,2628.7,2628.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748591347928,9.23280848,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591348134,0.76067,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591348331,3.2078,2628.5,2628.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748591348636,0.76067,2628.2,2628.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748591349241,1.86690096,2628.2,2628.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748591350041,1.86690096,2628.2,2628.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748591350433,0.76074,2628.1,2628.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591350739,3.17037096,2628.1,2628.0,4.52171527]
["bitfinex-derivatives","ETHF0:USTF0",1748591350941,8.17037096,2628.1,2628.0,4.52171527]
["bitfinex-derivatives","ETHF0:USTF0",1748591351440,2.41219523,2628.1,2628.0,5.28248527]
["bitfinex-derivatives","ETHF0:USTF0",1748591352145,2.41219523,2628.1,2628.0,4.52171527]
["bitfinex-derivatives","ETHF0:USTF0",1748591352343,3.17295523,2628.1,2628.0,4.52171527]
["bitfinex-derivatives","ETHF0:USTF0",1748591352936,8.17295523,2628.1,2628.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591353335,3.17295523,2628.1,2628.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591354343,3.18878991,2628.1,2628.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591354543,8.18878991,2628.1,2628.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591355343,7.07999468,2628.1,2628.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591355542,0.76085,2627.8,2627.7,0.52271527]
["bitfinex-derivatives","ETHF0:USTF0",1748591355737,1.31923468,2628.1,2627.7,0.52271527]
["bitfinex-derivatives","ETHF0:USTF0",1748591356049,0.76084,2627.9,2627.7,0.52271527]
["bitfinex-derivatives","ETHF0:USTF0",1748591356230,2.01985,2627.8,2627.7,0.52271527]
["bitfinex-derivatives","ETHF0:USTF0",1748591356940,1.259,2627.8,2627.7,0.52271527]
["bitfinex-derivatives","ETHF0:USTF0",1748591357643,5.22765,2627.8,2627.7,0.52271527]
["bitfinex-derivatives","ETHF0:USTF0",1748591357849,0.76091,2627.6,2627.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591358545,1.98491,2627.6,2627.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591360946,6.98491,2627.6,2627.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591361149,6.98491,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591361150,7.3313875,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591361348,3.2078,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591361555,1.3272,2626.9,2626.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748591361857,1.3272,2626.9,2626.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748591362053,1.3272,2626.9,2626.8,5.27914]
["bitfinex-derivatives","ETHF0:USTF0",1748591362258,1.3272,2626.9,2626.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748591362655,1.3272,2626.9,2626.8,5.27914]
["bitfinex-derivatives","ETHF0:USTF0",1748591362856,1.3272,2626.9,2626.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748591363154,2.08831,2626.9,2626.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748591363759,1.3272,2626.9,2626.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748591364060,1.3272,2626.9,2626.8,5.27914]
["bitfinex-derivatives","ETHF0:USTF0",1748591364259,0.6638,2627.3,2626.8,5.27912]
["bitfinex-derivatives","ETHF0:USTF0",1748591364471,3.2078,2627.0,2626.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591364756,0.76117,2626.7,2626.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591364956,3.96897,2626.7,2626.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591365157,8.96897,2626.7,2626.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591365352,0.7614,2625.9,2625.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748591365959,2.8,2625.9,2625.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748591366160,0.76147,2625.7,2625.3,8.48736]
["bitfinex-derivatives","ETHF0:USTF0",1748591366466,1.2794,2625.6,2625.3,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748591367159,1.2794,2625.6,2625.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748591367666,1.2794,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591367959,0.76155,2625.4,2625.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591368170,2.04098,2625.3,2625.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591368359,3.38418,2625.3,2625.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591369360,2.6226,2625.3,2625.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591369963,0.648,2625.7,2625.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748591370164,1.9018,2625.7,2625.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748591370465,5.1096,2625.7,2625.2,1.26691527]
["bitfinex-derivatives","ETHF0:USTF0",1748591370659,5.1096,2625.7,2625.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748591370862,5.1096,2625.7,2625.2,1.26691527]
["bitfinex-derivatives","ETHF0:USTF0",1748591371668,0.76151,2625.6,2625.2,2.02851527]
["bitfinex-derivatives","ETHF0:USTF0",1748591371867,1.2538,2625.5,2625.2,2.02851527]
["bitfinex-derivatives","ETHF0:USTF0",1748591372063,1.2538,2625.5,2625.2,1.26691527]
["bitfinex-derivatives","ETHF0:USTF0",1748591372270,3.2078,2625.7,2625.2,1.26691527]
["bitfinex-derivatives","ETHF0:USTF0",1748591372469,3.2078,2625.7,2625.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748591372668,3.2078,2625.7,2625.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748591372871,4.4834,2625.7,2625.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1748591373373,4.4834,2625.7,2625.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748591373560,4.4834,2625.7,2625.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748591373764,4.4834,2625.7,2625.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748591373964,4.4834,2625.7,2625.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748591374163,1.2756,2625.7,2625.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748591374364,1.2756,2625.7,2625.4,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1748591374873,1.2756,2625.7,2625.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748591375177,0.00571527,2625.8,2625.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748591375178,0.00571527,2625.8,2625.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748591375365,0.00571527,2625.8,2625.6,5.32349]
["bitfinex-derivatives","ETHF0:USTF0",1748591375673,0.00571527,2625.8,2625.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591376076,1.33311527,2625.8,2625.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591376577,2.09455527,2625.8,2625.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591376770,2.09455527,2625.8,2625.4,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748591376970,2.09455527,2625.8,2625.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591377268,0.06993857,2625.6,2625.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591377464,0.06993857,2625.6,2625.5,5.32352]
["bitfinex-derivatives","ETHF0:USTF0",1748591377673,0.06993857,2625.6,2625.5,6.62502]
["bitfinex-derivatives","ETHF0:USTF0",1748591377984,0.06993857,2625.6,2625.5,7.29082]
["bitfinex-derivatives","ETHF0:USTF0",1748591381068,0.06993857,2625.6,2625.5,11.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748591381280,0.76133,2626.2,2625.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748591381474,0.76133,2626.2,2626.0,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748591381668,1.2158,2626.5,2626.0,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748591381870,1.2158,2626.5,2626.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591382070,0.76131,2626.3,2626.0,6.64847]
["bitfinex-derivatives","ETHF0:USTF0",1748591382273,1.22151527,2626.5,2626.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748591382473,1.22151527,2626.5,2626.0,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748591382474,0.76132,2626.2,2626.0,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748591382974,0.76127,2626.4,2626.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748591383174,0.00571527,2626.5,2626.0,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748591383375,0.76694527,2626.5,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748591384364,0.76127,2626.4,2626.0,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748591384569,0.00571527,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591384877,0.00571527,2626.5,2626.3,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1748591385077,0.76126,2626.4,2626.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748591386865,0.76126,2626.4,2626.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748591387575,0.00571527,2626.5,2626.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748591387778,2.0537,2626.3,2626.0,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748591388079,1.2924,2626.3,2626.0,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748591388285,1.2924,2626.3,2626.0,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748591388474,0.76135,2626.1,2626.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591390269,0.76136,2626.1,2626.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591391481,1.2924,2626.3,2626.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591391682,0.06993857,2626.4,2626.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748591392182,0.1903,2626.3,2626.2,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748591396579,0.00571527,2626.5,2626.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591396786,3.2078,2627.2,2626.5,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1748591397082,1.86806359,2627.1,2626.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748591397379,2.07502,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591397579,1.10641657,2627.2,2627.1,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748591397779,1.314,2627.3,2627.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748591397977,0.00567744,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591398277,1.11205097,2627.4,2627.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748591398469,0.76665744,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591398674,1.1116634,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591398874,1.11165377,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591399780,1.87262377,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591400171,1.11165377,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591400372,1.87263377,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591400578,2.32585377,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591400781,0.00567744,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748591401182,0.00567744,2627.4,2627.3,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748591401682,1.97501,2628.0,2627.4,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1748591401883,1.10498131,2627.9,2627.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748591402083,0.01583468,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591402278,1.12075668,2628.1,2627.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748591402477,1.23003468,2628.1,2627.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748591402679,0.76083,2627.9,2627.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748591402883,5.10987,2627.9,2627.3,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748591403181,0.76097,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591406384,0.76096,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591406579,2.07736,2627.5,2627.3,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748591406786,3.27773857,2627.9,2627.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748591407090,4.59413857,2627.9,2627.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748591407297,0.76086,2627.8,2627.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748591407583,0.01583468,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591407782,0.01583468,2628.1,2628.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748591408784,0.01583468,2628.1,2628.0,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748591410279,0.01583468,2628.1,2628.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748591410487,0.77660468,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591410791,0.01583468,2628.1,2628.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748591411290,0.77660468,2628.1,2628.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748591411489,1.25053468,2628.1,2627.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748591411789,0.76088,2627.7,2627.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591415086,1.2924,2627.7,2627.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591415291,2.05328,2627.7,2627.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591415793,1.2924,2627.7,2627.6,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1748591416795,2.05328,2627.7,2627.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591419298,1.2924,2627.7,2627.6,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1748591419594,2.05328,2627.7,2627.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591421894,1.2924,2627.7,2627.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591422106,2.05328,2627.7,2627.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591422496,0.76086,2627.8,2627.6,5.18589]
["bitfinex-derivatives","ETHF0:USTF0",1748591422994,1.2076,2627.8,2627.6,5.18589]
["bitfinex-derivatives","ETHF0:USTF0",1748591423390,1.2076,2627.8,2627.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748591423391,1.2076,2627.8,2627.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591423597,5.83305,2627.8,2627.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591425004,0.76085,2627.8,2627.7,5.18587]
["bitfinex-derivatives","ETHF0:USTF0",1748591425300,0.01583468,2628.1,2627.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748591425502,0.01583468,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591426506,0.77662468,2628.1,2627.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748591426699,0.77662468,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591427207,0.01583468,2628.1,2627.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1748591427508,0.76078,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591427704,0.76083,2627.9,2627.8,3.39384]
["bitfinex-derivatives","ETHF0:USTF0",1748591427902,0.76081,2628.0,2627.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748591428301,0.76081,2628.0,2627.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748591428502,1.2195,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591428701,4.15875,2628.2,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591428901,4.15875,2628.2,2628.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748591429104,3.398,2628.2,2628.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748591429714,0.7607,2628.4,2628.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748591430011,0.7607,2628.4,2628.3,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748591430710,0.76067,2628.5,2628.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748591430911,1.2195,2628.6,2628.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748591431207,0.76068,2628.4,2628.3,5.08669]
["bitfinex-derivatives","ETHF0:USTF0",1748591432215,0.76067,2628.5,2628.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748591432508,0.6671,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591432710,1.42767,2628.8,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748591432908,0.76057,2628.8,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748591433116,0.7606,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748591433310,0.76059,2628.8,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748591434215,0.7606,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748591434511,1.226,2629.0,2628.4,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748591434817,0.76062,2628.6,2628.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748591435011,0.76064,2628.6,2628.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748591435513,2.08354,2628.6,2628.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748591436114,0.76064,2628.6,2628.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748591436621,2.02334,2628.6,2628.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748591439308,0.76068,2628.5,2628.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748591439512,0.76065,2628.5,2628.4,5.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748591439816,3.2078,2628.7,2628.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748591440314,0.76061,2628.7,2628.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748591440509,0.7606,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748591440709,4.4337,2629.1,2628.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748591440910,0.76057,2628.8,2628.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748591442316,0.7606,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748591442520,0.76062,2628.6,2628.5,5.92094]
["bitfinex-derivatives","ETHF0:USTF0",1748591443415,0.76062,2628.7,2628.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748591443619,0.76058,2628.8,2628.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748591444517,0.76059,2628.7,2628.6,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748591444818,0.76059,2628.7,2628.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748591445117,0.76059,2628.7,2628.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748591445310,0.76065,2628.5,2628.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748591445911,0.76065,2628.5,2628.4,5.08568]
["bitfinex-derivatives","ETHF0:USTF0",1748591446519,0.76064,2628.6,2628.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748591446713,0.76061,2628.7,2628.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748591446913,0.76062,2628.6,2628.5,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1748591447518,1.2909,2628.8,2628.4,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748591447519,0.76065,2628.5,2628.4,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748591447713,0.76065,2628.5,2628.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748591448117,1.2909,2628.8,2628.4,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748591448316,0.76058,2628.8,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748591448516,0.7606,2628.7,2628.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748591449420,0.76059,2628.8,2628.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748591450221,0.76059,2628.8,2628.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748591450923,0.76056,2628.9,2628.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748591451121,1.86174762,2628.9,2628.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748591451319,1.10118762,2628.9,2628.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748591451514,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591451822,3.2078,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748591452014,4.30927492,2629.4,2629.3,5.08542]
["bitfinex-derivatives","ETHF0:USTF0",1748591452217,0.7042,2629.6,2629.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748591452419,0.7042,2629.6,2629.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748591452613,2.011,2629.6,2629.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748591452816,2.77135,2629.6,2629.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748591453333,2.011,2629.6,2629.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748591453519,2.77133,2629.6,2629.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748591453714,2.011,2629.6,2629.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748591453921,1.3068,2629.6,2629.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748591454125,3.96808,2629.8,2629.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748591454321,0.76031,2629.7,2629.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748591454519,1.3084,2629.7,2629.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748591455233,2.06871,2629.7,2629.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748591455431,1.3084,2629.7,2629.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748591456230,0.7042,2629.9,2629.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748591456432,1.9601,2630.0,2629.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748591456630,3.2078,2630.4,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748591456932,3.96791,2630.4,2630.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748591457240,5.27631,2630.4,2630.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748591457531,4.5162,2630.4,2630.3,5.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748591457732,5.2763,2630.4,2630.3,5.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748591457937,4.5162,2630.4,2630.3,5.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748591458132,1.3084,2630.4,2630.3,5.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748591458336,2.0685,2630.4,2630.3,5.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748591458536,4.5162,2630.4,2629.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748591458738,0.76022,2630.0,2629.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748591459038,3.96802,2630.0,2629.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748591459234,1.3084,2630.4,2629.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748591459437,0.76022,2630.0,2629.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748591459638,0.76021,2630.1,2629.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748591459839,1.3182,2630.1,2630.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748591460036,2.07841,2630.1,2629.9,4.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748591460436,0.76022,2630.0,2629.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748591460745,0.76028,2629.8,2629.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748591461047,1.3182,2630.1,2629.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748591461048,0.76026,2629.9,2629.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748591461242,0.76028,2629.8,2629.7,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1748591461745,0.76031,2629.7,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591461941,0.76031,2629.7,2629.6,4.23570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591462442,0.76031,2629.7,2629.6,4.99604396]
["bitfinex-derivatives","ETHF0:USTF0",1748591462641,0.76031,2629.7,2629.6,4.23570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591470448,0.76031,2629.7,2629.6,4.99604396]
["bitfinex-derivatives","ETHF0:USTF0",1748591470649,1.3144,2629.8,2629.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748591470949,0.7047,2630.0,2629.6,4.23570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591471143,0.7603,2629.8,2629.7,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748591471739,1.2295,2630.2,2629.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748591472050,0.76021,2630.1,2629.9,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748591472249,0.76021,2630.1,2630.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591472550,0.76021,2630.1,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591472551,0.76028,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591474351,1.299,2630.0,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591474651,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591474652,0.76015,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591474856,0.76015,2630.3,2630.0,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748591475154,1.299,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748591476652,1.299,2630.3,2630.1,8.19697]
["bitfinex-derivatives","ETHF0:USTF0",1748591476856,2.05915,2630.3,2630.1,8.19697]
["bitfinex-derivatives","ETHF0:USTF0",1748591477149,2.05915,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591477355,2.05915,2630.3,2630.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748591478057,2.05915,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591478556,2.05915,2630.3,2630.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748591478756,2.05915,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591479756,2.05915,2630.3,2630.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748591480558,2.05915,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591481461,3.16142231,2630.3,2630.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748591481662,2.40127231,2630.3,2630.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748591482361,3.16140231,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591482659,2.05913,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591482956,2.05913,2630.3,2630.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748591483156,0.76013,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591483355,0.6763,2630.5,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591483556,1.4364,2630.5,2630.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748591483756,0.76013,2630.3,2630.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591484260,0.76028,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591484962,1.98398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591485263,1.98398,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591485450,1.98398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591486259,1.2237,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591486459,1.2237,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591486856,1.98398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591487263,1.2237,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591487560,1.98398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591487760,1.98398,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591487961,1.98398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591488964,1.98398,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591489268,1.98398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591491161,2.18398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591492165,1.4237,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591492355,2.18398,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591492561,0.2,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591492759,0.96028,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591493665,0.96028,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591494360,0.2,2629.8,2629.7,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748591495159,0.96028,2629.8,2629.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748591495658,0.76031,2629.7,2629.6,1.30860396]
["bitfinex-derivatives","ETHF0:USTF0",1748591495862,0.76031,2629.7,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591496061,2.07991,2629.7,2629.6,4.23070396]
["bitfinex-derivatives","ETHF0:USTF0",1748591497463,1.3196,2629.7,2629.6,4.23070396]
["bitfinex-derivatives","ETHF0:USTF0",1748591497662,1.3196,2629.7,2629.6,4.99104396]
["bitfinex-derivatives","ETHF0:USTF0",1748591497863,2.07991,2629.7,2629.6,4.99104396]
["bitfinex-derivatives","ETHF0:USTF0",1748591498064,2.07991,2629.7,2629.6,4.23070396]
["bitfinex-derivatives","ETHF0:USTF0",1748591498268,2.1078927,2629.7,2629.6,4.23070396]
["bitfinex-derivatives","ETHF0:USTF0",1748591499864,2.1078927,2629.7,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591500063,2.1078927,2629.7,2628.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748591500064,10.34736376,2629.7,2628.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748591500258,0.76057,2628.8,2628.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748591500464,3.2078,2629.1,2628.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748591500661,1.2252,2629.0,2628.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748591500868,0.76057,2628.8,2628.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748591501070,0.76056,2628.9,2628.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748591501267,0.76061,2628.7,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591501466,0.76062,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591501669,1.98582,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591502471,2.03792765,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591502673,1.27730765,2628.6,2628.5,0.76635396]
["bitfinex-derivatives","ETHF0:USTF0",1748591503369,2.03792765,2628.6,2628.5,4.23170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591504567,0.05210765,2628.6,2628.5,4.99235396]
["bitfinex-derivatives","ETHF0:USTF0",1748591507272,0.00566629,2629.0,2628.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748591507572,0.76617629,2629.0,2628.9,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1748591507774,0.76617629,2629.0,2628.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748591508269,2.02997629,2629.0,2628.9,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1748591509067,0.00566629,2629.0,2628.9,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1748591509367,0.00566629,2629.0,2628.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748591510869,0.76617629,2629.0,2628.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748591511771,0.76617629,2629.0,2628.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748591511976,0.00566629,2629.0,2628.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748591513768,0.76617629,2629.0,2628.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748591514074,0.00566629,2629.0,2628.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748591514476,0.96617629,2629.0,2628.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748591514776,0.96617629,2629.0,2628.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748591515668,0.96617629,2629.0,2628.9,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748591516270,0.96617629,2629.0,2628.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748591516468,0.96617629,2629.0,2628.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748591516469,0.76057,2628.8,2628.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748591516668,0.76057,2628.8,2628.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748591517173,0.76062,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591517369,0.76062,2628.6,2628.5,4.23170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591518175,1.2566,2628.7,2628.5,4.99233396]
["bitfinex-derivatives","ETHF0:USTF0",1748591518368,0.76062,2628.6,2628.5,4.99235396]
["bitfinex-derivatives","ETHF0:USTF0",1748591518879,0.76062,2628.6,2628.5,4.23170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591519473,0.76062,2628.6,2628.5,4.22370396]
["bitfinex-derivatives","ETHF0:USTF0",1748591520073,0.96062,2628.6,2628.5,4.22370396]
["bitfinex-derivatives","ETHF0:USTF0",1748591520267,0.96062,2628.6,2628.5,4.98435396]
["bitfinex-derivatives","ETHF0:USTF0",1748591520468,0.2,2628.6,2628.5,4.22370396]
["bitfinex-derivatives","ETHF0:USTF0",1748591520669,0.2,2628.6,2628.5,4.98435396]
["bitfinex-derivatives","ETHF0:USTF0",1748591520870,0.96062,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591521170,0.2,2628.6,2628.5,4.98535396]
["bitfinex-derivatives","ETHF0:USTF0",1748591521583,0.2,2628.6,2628.5,6.19845396]
["bitfinex-derivatives","ETHF0:USTF0",1748591521874,0.2,2628.6,2628.5,11.19845396]
["bitfinex-derivatives","ETHF0:USTF0",1748591522374,0.1901,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748591522574,0.1901,2628.8,2628.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748591522772,0.1901,2628.8,2628.7,8.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748591523179,0.20566629,2629.0,2628.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748591523480,0.20566629,2629.0,2628.9,4.97954]
["bitfinex-derivatives","ETHF0:USTF0",1748591523673,0.20566629,2629.0,2628.9,9.97954]
["bitfinex-derivatives","ETHF0:USTF0",1748591523873,0.20566629,2629.0,2628.9,11.19264]
["bitfinex-derivatives","ETHF0:USTF0",1748591525373,0.20566629,2629.0,2628.9,6.19264]
["bitfinex-derivatives","ETHF0:USTF0",1748591525574,0.40566629,2629.0,2628.9,24.44264]
["bitfinex-derivatives","ETHF0:USTF0",1748591525764,0.40566629,2629.0,2628.9,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748591525970,0.40566629,2629.0,2628.9,24.44264]
["bitfinex-derivatives","ETHF0:USTF0",1748591526877,0.40566629,2629.0,2628.9,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748591527076,0.40566629,2629.0,2628.9,24.44164]
["bitfinex-derivatives","ETHF0:USTF0",1748591527277,0.40566629,2629.0,2628.9,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748591527472,1.16617629,2629.0,2628.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748591527775,0.76062,2628.6,2628.5,4.22470396]
["bitfinex-derivatives","ETHF0:USTF0",1748591528276,2.7138,2628.9,2628.5,4.22470396]
["bitfinex-derivatives","ETHF0:USTF0",1748591528486,0.76062,2628.7,2628.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748591528771,0.76057,2628.8,2628.5,4.22470396]
["bitfinex-derivatives","ETHF0:USTF0",1748591528976,0.40566629,2629.0,2628.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748591529166,0.40566629,2629.0,2628.9,8.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748591534778,0.40566629,2629.0,2628.9,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748591534978,0.40566629,2629.0,2628.9,8.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748591535371,0.40566629,2629.0,2628.9,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748591535577,0.40566629,2629.0,2628.9,8.18634]
["bitfinex-derivatives","ETHF0:USTF0",1748591535779,1.63746629,2629.0,2628.9,8.18634]
["bitfinex-derivatives","ETHF0:USTF0",1748591536275,0.40566629,2629.0,2628.9,8.18634]
["bitfinex-derivatives","ETHF0:USTF0",1748591539071,0.76042,2629.4,2629.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748591539281,0.76047,2629.2,2629.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748591539987,1.50287,2629.2,2629.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748591540182,1.50287,2629.2,2629.1,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748591540485,0.7424,2629.2,2629.1,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748591540982,1.9489,2629.2,2629.1,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748591541687,2.70935,2629.2,2629.1,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748591541883,1.9489,2629.2,2629.1,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748591542285,0.7167,2629.5,2629.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748591542589,1.10440533,2629.4,2629.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748591542886,1.86480533,2629.4,2629.3,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1748591543086,3.09190533,2629.4,2629.3,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1748591543288,0.76043,2629.3,2629.2,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748591543490,2.33150533,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591543686,0.76054,2628.9,2628.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748591544097,3.78192883,2628.9,2628.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748591544584,3.98192883,2628.9,2628.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748591545387,8.22138883,2628.9,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591545684,3.96842,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591545889,5.07287075,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591546686,10.07287075,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591546995,0.76082,2628.0,2627.7,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748591547192,0.76091,2627.7,2627.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748591547393,0.76091,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591547595,1.2256,2627.6,2627.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748591547886,1.98651,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591548093,0.76094,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591548292,1.98654,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591548694,1.2256,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591548889,0.00570396,2627.8,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748591549292,0.00570396,2627.8,2627.7,4.97988]
["bitfinex-derivatives","ETHF0:USTF0",1748591550385,0.00570396,2627.8,2627.7,8.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748591550791,0.00570396,2627.8,2627.7,9.40318]
["bitfinex-derivatives","ETHF0:USTF0",1748591551388,0.681,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748591551602,0.681,2628.3,2628.2,4.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748591551796,1.44171,2628.3,2628.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748591551996,2.71791,2628.3,2628.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748591552500,2.71791,2628.3,2628.2,4.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748591553392,1.9572,2628.3,2628.2,4.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748591553592,0.76075,2628.2,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591553792,1.2762,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748591553993,1.2762,2628.1,2628.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748591554300,2.03698,2628.1,2628.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748591555197,1.2762,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591555388,0.76086,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591555594,0.76088,2627.7,2627.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748591555799,2.01618,2627.7,2627.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1748591556495,0.76097,2627.4,2627.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591556698,0.76097,2627.4,2627.3,4.21570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591557496,0.76097,2627.4,2627.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591557798,0.96097,2627.4,2627.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591559201,0.76112,2626.9,2626.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748591559700,0.76114,2626.8,2626.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748591559901,1.98254,2626.8,2626.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748591560295,1.2214,2626.8,2626.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748591560600,1.98254,2626.8,2626.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748591560993,2.37284,2626.8,2626.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748591561192,2.37284,2626.8,2626.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591561193,0.7612,2626.6,2626.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591561401,0.7612,2626.6,2626.5,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748591561599,0.7612,2626.6,2626.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591561794,0.7612,2626.6,2626.5,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748591562500,3.969,2626.6,2626.5,4.21670396]
["bitfinex-derivatives","ETHF0:USTF0",1748591562992,0.76129,2626.3,2626.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748591564200,0.76135,2626.1,2626.0,7.42450396]
["bitfinex-derivatives","ETHF0:USTF0",1748591564505,0.2,2626.3,2626.0,8.18579396]
["bitfinex-derivatives","ETHF0:USTF0",1748591564506,1.96758,2626.2,2626.0,8.18579396]
["bitfinex-derivatives","ETHF0:USTF0",1748591564699,1.2063,2626.2,2626.0,7.42450396]
["bitfinex-derivatives","ETHF0:USTF0",1748591564894,0.2,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748591566299,0.4,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748591570505,1.16122,2626.3,2626.2,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748591570706,0.4,2626.3,2626.2,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748591570907,0.76125,2626.2,2626.1,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748591571106,1.16124,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748591571505,0.4,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748591572699,0.4,2626.3,2626.2,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748591572902,1.16122,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748591573110,1.16122,2626.3,2626.2,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748591574011,0.4,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748591574308,0.4,2626.3,2626.2,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748591575812,1.16122,2626.3,2626.2,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748591576014,0.4,2626.3,2626.2,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748591576207,0.4,2626.3,2626.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748591576509,1.16122,2626.3,2626.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748591577810,0.76128,2626.1,2626.0,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748591578108,0.95158,2626.1,2626.0,7.42550396]
["bitfinex-derivatives","ETHF0:USTF0",1748591578804,2.17518,2626.1,2626.0,7.42550396]
["bitfinex-derivatives","ETHF0:USTF0",1748591579404,2.17518,2626.1,2626.0,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748591579609,2.17518,2626.1,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591580210,7.17518,2626.1,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591580411,2.17518,2626.1,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591580912,0.1903,2626.1,2626.0,0.76701396]
["bitfinex-derivatives","ETHF0:USTF0",1748591581117,0.95158,2626.1,2626.0,0.76701396]
["bitfinex-derivatives","ETHF0:USTF0",1748591581415,0.1903,2626.1,2626.0,0.76701396]
["bitfinex-derivatives","ETHF0:USTF0",1748591581623,0.1903,2626.1,2626.0,3.97481396]
["bitfinex-derivatives","ETHF0:USTF0",1748591581821,0.95158,2626.1,2626.0,3.97481396]
["bitfinex-derivatives","ETHF0:USTF0",1748591582026,0.1903,2626.1,2626.0,3.97481396]
["bitfinex-derivatives","ETHF0:USTF0",1748591582422,0.1903,2626.1,2626.0,5.23301396]
["bitfinex-derivatives","ETHF0:USTF0",1748591583526,0.95158,2626.1,2626.0,5.23301396]
["bitfinex-derivatives","ETHF0:USTF0",1748591584227,0.95158,2626.1,2626.0,4.47170396]
["bitfinex-derivatives","ETHF0:USTF0",1748591584423,0.95158,2626.1,2626.0,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748591584621,2.05539857,2626.1,2626.0,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748591584817,2.05539857,2626.1,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591585024,2.78339857,2626.1,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591585324,7.78339857,2626.1,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591586320,7.78339857,2626.1,2626.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591586626,7.78432112,2626.1,2626.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591586924,7.96822063,2626.1,2626.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591588021,9.25130797,2626.1,2626.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591588429,9.06722112,2626.1,2626.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591588630,0.76166,2624.8,2624.7,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748591588926,0.76166,2624.8,2624.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748591589427,1.86601183,2624.8,2624.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748591589630,3.15381183,2624.8,2624.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748591590232,0.76172,2624.6,2624.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591590527,3.96952,2624.6,2624.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591590831,5.07219705,2624.6,2624.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591591024,6.35999705,2624.6,2624.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591591226,1.86439705,2624.6,2624.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591591428,0.76172,2624.6,2624.5,0.69160396]
["bitfinex-derivatives","ETHF0:USTF0",1748591591928,0.76172,2624.6,2624.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591592132,1.90448,2624.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591592324,0.76209,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591592629,0.76209,2623.3,2623.2,38.387]
["bitfinex-derivatives","ETHF0:USTF0",1748591593228,0.76209,2623.3,2623.2,39.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748591594226,0.76209,2623.3,2623.2,38.387]
["bitfinex-derivatives","ETHF0:USTF0",1748591594424,0.76215,2623.1,2623.0,4.20971505]
["bitfinex-derivatives","ETHF0:USTF0",1748591594621,1.2682,2623.2,2623.0,4.20971505]
["bitfinex-derivatives","ETHF0:USTF0",1748591594822,0.76215,2623.1,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591595028,4.476,2623.4,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591595220,0.76215,2623.1,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591595426,4.476,2623.4,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591595624,0.76214,2623.2,2623.0,3.97569505]
["bitfinex-derivatives","ETHF0:USTF0",1748591595834,0.00571505,2623.5,2623.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1748591596033,0.76777505,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591596528,0.00571505,2623.5,2623.4,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748591596924,0.00571505,2623.5,2623.4,8.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748591597329,0.00571505,2623.5,2623.4,9.69037]
["bitfinex-derivatives","ETHF0:USTF0",1748591597532,0.76775505,2623.5,2623.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748591597825,0.76775505,2623.5,2623.4,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748591598031,0.76775505,2623.5,2623.4,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748591598229,0.76775505,2623.5,2623.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748591598429,0.76207,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591598631,2.07227,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591599225,0.00571505,2623.5,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591599430,0.76776505,2623.5,2623.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748591599632,0.76207,2623.4,2623.3,0.01085658]
["bitfinex-derivatives","ETHF0:USTF0",1748591599829,0.76207,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591600133,1.31591505,2623.5,2623.3,0.01085658]
["bitfinex-derivatives","ETHF0:USTF0",1748591600434,0.76207,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591601130,1.31591505,2623.5,2623.3,4.97893658]
["bitfinex-derivatives","ETHF0:USTF0",1748591601131,2.07797505,2623.5,2623.3,4.97893658]
["bitfinex-derivatives","ETHF0:USTF0",1748591601340,0.76207,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591602334,0.76207,2623.4,2623.3,0.01085658]
["bitfinex-derivatives","ETHF0:USTF0",1748591602535,0.76207,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591603330,2.03147,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591604428,0.00571505,2623.5,2623.3,4.97893658]
["bitfinex-derivatives","ETHF0:USTF0",1748591604634,0.76207,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591605227,1.29781505,2623.5,2623.3,4.97894658]
["bitfinex-derivatives","ETHF0:USTF0",1748591605535,2.05987505,2623.5,2623.3,6.23104658]
["bitfinex-derivatives","ETHF0:USTF0",1748591605834,0.76207,2623.4,2623.3,6.23104658]
["bitfinex-derivatives","ETHF0:USTF0",1748591606036,0.76207,2623.4,2623.3,5.46895658]
["bitfinex-derivatives","ETHF0:USTF0",1748591606235,0.76777505,2623.5,2623.3,5.46895658]
["bitfinex-derivatives","ETHF0:USTF0",1748591606435,0.76207,2623.4,2623.3,5.46895658]
["bitfinex-derivatives","ETHF0:USTF0",1748591606639,0.00571505,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748591606830,0.00571505,2623.5,2623.4,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1748591607337,0.76775505,2623.5,2623.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748591607634,0.00571505,2623.5,2623.4,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1748591607835,0.76775505,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591608035,0.76207,2623.4,2623.3,4.21685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591608232,0.76207,2623.4,2623.3,5.43685658]
["bitfinex-derivatives","ETHF0:USTF0",1748591608428,0.76207,2623.4,2623.3,1.23085658]
["bitfinex-derivatives","ETHF0:USTF0",1748591608630,0.76207,2623.4,2623.3,4.21785658]
["bitfinex-derivatives","ETHF0:USTF0",1748591608843,2.05947,2623.4,2623.3,4.21785658]
["bitfinex-derivatives","ETHF0:USTF0",1748591609330,0.76775505,2623.5,2623.3,4.97994658]
["bitfinex-derivatives","ETHF0:USTF0",1748591609531,0.76207,2623.4,2623.3,5.43785658]
["bitfinex-derivatives","ETHF0:USTF0",1748591610340,0.00571505,2623.5,2623.3,5.43785658]
["bitfinex-derivatives","ETHF0:USTF0",1748591610539,0.00571505,2623.5,2623.3,4.21785658]
["bitfinex-derivatives","ETHF0:USTF0",1748591610540,0.76207,2623.4,2623.3,4.21785658]
["bitfinex-derivatives","ETHF0:USTF0",1748591612036,0.00571505,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748591612235,0.00571505,2623.5,2623.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748591612942,0.76775505,2623.5,2623.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748591613346,0.00571505,2623.5,2623.4,2.64247]
["bitfinex-derivatives","ETHF0:USTF0",1748591613541,3.2078,2624.1,2623.4,7.64247]
["bitfinex-derivatives","ETHF0:USTF0",1748591613844,3.02686346,2625.8,2623.8,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1748591614038,4.30257134,2625.7,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748591614250,0.76146,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591614436,0.18339468,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591614641,0.18339535,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591614836,0.18339535,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591615035,0.00571505,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748591615242,0.4,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591615444,0.4,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591615638,0.2,2626.6,2626.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748591615944,0.2,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591616142,0.2,2626.6,2626.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748591616845,0.96114,2626.6,2626.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748591617044,0.2,2626.6,2626.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748591618243,5.96114,2626.6,2626.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748591619045,0.76119,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591619438,1.4288,2626.6,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591619744,0.2,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591620140,0.2,2626.6,2626.5,8.44297]
["bitfinex-derivatives","ETHF0:USTF0",1748591620550,0.4,2627.4,2626.5,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748591620749,0.4,2627.4,2626.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748591620950,0.4,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591621244,0.4,2627.4,2627.3,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748591621553,0.4,2627.4,2627.3,8.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748591621846,0.2,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591622047,0.2,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591622350,0.7314,2629.7,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748591622544,0.76029,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591622746,0.7314,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591622952,0.07606008,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591623338,0.07606008,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591623541,0.07606008,2629.5,2629.4,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748591623747,0.07606008,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591624052,0.07606008,2629.5,2629.4,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748591624249,0.07606008,2629.5,2629.4,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748591624447,0.83636008,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591624643,0.76036,2629.3,2629.0,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748591624953,0.07606876,2629.2,2629.0,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748591625143,0.07606876,2629.2,2628.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591625144,0.83645876,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591625551,0.83645876,2629.2,2628.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591625552,0.76044,2629.0,2628.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591626952,5.76044,2629.0,2628.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591627155,0.76044,2629.0,2628.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591627954,5.76044,2629.0,2628.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591628859,0.76065,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591629755,0.76073,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591630369,0.76079,2627.8,2627.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591634857,0.76079,2627.8,2627.7,1.31291505]
["bitfinex-derivatives","ETHF0:USTF0",1748591635769,0.76079,2627.8,2627.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591636267,0.76079,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591639166,0.76079,2627.8,2627.7,1.22030505]
["bitfinex-derivatives","ETHF0:USTF0",1748591639965,0.00571505,2628.2,2627.7,1.22030505]
["bitfinex-derivatives","ETHF0:USTF0",1748591640173,0.76073,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591640367,0.76072,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591640670,0.00571505,2628.2,2628.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1748591641066,0.76639505,2628.2,2628.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1748591641468,0.00571505,2628.2,2628.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1748591642667,0.76639505,2628.2,2628.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1748591642867,0.00571505,2628.2,2628.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1748591643767,0.76071,2628.1,2628.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1748591644971,0.76073,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591645271,0.76079,2627.8,2627.7,1.24360505]
["bitfinex-derivatives","ETHF0:USTF0",1748591645470,1.8187585,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591648975,6.8187585,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591649173,6.82106455,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591649674,8.08886455,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591650168,10.35901214,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591650572,10.35460653,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591650973,8.08886455,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591651169,3.08886455,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591652282,1.82106455,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591652473,1.82106455,2627.8,2627.7,1.31970505]
["bitfinex-derivatives","ETHF0:USTF0",1748591653472,1.82106455,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591653875,1.82106455,2627.8,2627.7,1.31970505]
["bitfinex-derivatives","ETHF0:USTF0",1748591655177,1.82106455,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591657475,1.8244804,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591659083,1.0636904,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591659278,1.8244804,2627.8,2627.7,1.28980505]
["bitfinex-derivatives","ETHF0:USTF0",1748591660679,1.8244804,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591661581,1.82540975,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591662282,2.01540975,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591662581,7.01540975,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591662981,9.00530975,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591663687,11.27105173,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591664376,9.00530975,2627.8,2627.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591665687,0.76111,2626.7,2626.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748591666188,1.82601274,2626.7,2626.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748591666389,0.76117,2626.5,2626.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748591666776,1.82607274,2626.5,2626.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748591666981,1.06490274,2626.5,2626.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748591667177,1.82607274,2626.5,2626.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748591667377,0.00571505,2626.7,2626.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748591667378,0.00571505,2626.7,2626.4,6.39397]
["bitfinex-derivatives","ETHF0:USTF0",1748591667583,1.06753376,2626.6,2626.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748591667784,1.06753376,2626.6,2626.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748591667989,1.82867376,2626.6,2626.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748591669086,0.76114,2626.6,2626.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748591669682,1.82816731,2626.6,2626.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748591669985,0.76123,2626.3,2626.2,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591670185,0.76123,2626.3,2626.2,1.23021505]
["bitfinex-derivatives","ETHF0:USTF0",1748591670486,0.76123,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591670685,1.82825731,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591670987,1.06702731,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591671182,1.82825731,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591672580,1.8290446,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591673088,3.21351505,2626.7,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591673286,0.76123,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591673683,0.76123,2626.3,2626.2,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591676591,0.76123,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591676592,1.82905728,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591678491,1.82877958,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591678993,0.76123,2626.3,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591679891,1.82899745,2626.3,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591682495,1.82856044,2626.3,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591682691,1.06733044,2626.3,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591682906,0.76123,2626.3,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591683988,0.76122,2626.4,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591684193,0.76123,2626.3,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591684390,0.76121,2626.4,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591684592,0.00571505,2626.7,2626.2,1.26741505]
["bitfinex-derivatives","ETHF0:USTF0",1748591684792,0.00571505,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591684988,0.76123,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591687298,1.82957629,2626.3,2626.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591687899,3.12177629,2626.3,2626.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591688291,3.03379654,2627.3,2626.2,12.60780505]
["bitfinex-derivatives","ETHF0:USTF0",1748591688487,0.76095,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591688697,1.2922,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591688895,0.76091,2627.4,2627.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748591689104,0.6857,2627.7,2627.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748591689390,0.76085,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591689597,0.76084,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591689785,0.76084,2627.7,2627.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748591690298,0.76082,2627.7,2627.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748591692200,0.95102,2627.7,2627.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748591697199,0.95102,2627.7,2627.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748591700307,0.76091,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591700502,0.76087,2627.6,2627.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748591700703,0.76087,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591701005,0.95103,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591701200,0.95103,2627.7,2627.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748591701406,0.76085,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591702102,0.95104,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591702706,0.76085,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591702910,0.95104,2627.7,2627.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748591703302,0.95104,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591703303,0.76085,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591703701,0.76094,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591708304,0.6274,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591708502,0.1902,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591708703,0.76088,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591710412,0.76091,2627.4,2627.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748591711112,0.76087,2627.6,2627.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748591711411,0.76087,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591711412,0.76085,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591713109,1.81675439,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591713409,0.76094,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591714704,1.81749689,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591716611,0.76106,2626.9,2626.8,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748591716800,1.81966062,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591717005,1.24890062,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591717208,0.7612,2626.4,2626.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748591717613,1.81980062,2626.4,2626.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748591717915,0.1903,2626.9,2626.3,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748591718111,0.76111,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591721109,0.76111,2626.7,2626.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591721110,1.90292,2626.6,2626.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591721316,0.76123,2626.3,2626.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591721517,0.76122,2626.4,2626.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591721706,3.2078,2626.7,2626.2,7.50380505]
["bitfinex-derivatives","ETHF0:USTF0",1748591721911,0.76116,2626.6,2626.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748591722112,0.76116,2626.6,2626.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748591722314,3.2078,2627.0,2626.5,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748591722815,0.76114,2626.6,2626.5,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748591723118,0.76112,2626.7,2626.5,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748591723616,3.2078,2627.0,2626.5,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748591724111,0.76099,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591724317,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591724516,0.761,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591724914,0.761,2627.1,2626.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748591725114,0.76101,2627.1,2626.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748591725515,3.2078,2627.3,2626.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748591725816,0.6442,2627.7,2626.8,11.42092]
["bitfinex-derivatives","ETHF0:USTF0",1748591726020,0.6442,2627.7,2627.3,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748591726021,0.76082,2627.7,2627.3,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748591726319,0.76085,2627.6,2627.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748591726521,0.76085,2627.6,2627.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748591726717,0.00571505,2627.8,2627.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748591726718,0.00571505,2627.8,2627.4,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748591726927,0.00571505,2627.8,2627.7,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748591727114,0.00571505,2627.8,2627.7,8.26362]
["bitfinex-derivatives","ETHF0:USTF0",1748591727309,0.00571505,2627.8,2627.7,13.26362]
["bitfinex-derivatives","ETHF0:USTF0",1748591728121,3.96846,2628.3,2627.7,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748591728122,3.2078,2628.3,2627.7,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748591728321,0.76053,2628.8,2628.3,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748591728518,0.76054,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591728824,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591729219,0.76049,2628.9,2628.5,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591729521,0.76046,2629.0,2628.5,3.97408505]
["bitfinex-derivatives","ETHF0:USTF0",1748591729721,0.76048,2628.9,2628.5,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591729925,0.1902,2628.8,2628.5,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591730511,0.1902,2628.8,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748591730912,0.1902,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748591731316,0.1902,2628.8,2628.7,6.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748591731926,0.00571,2629.1,2628.7,6.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748591731927,0.00571,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748591732125,0.00571,2629.1,2629.0,8.26325]
["bitfinex-derivatives","ETHF0:USTF0",1748591732322,0.00571,2629.1,2629.0,13.26325]
["bitfinex-derivatives","ETHF0:USTF0",1748591732517,0.00571,2629.1,2629.0,8.26325]
["bitfinex-derivatives","ETHF0:USTF0",1748591733318,0.00571,2629.1,2629.0,13.26325]
["bitfinex-derivatives","ETHF0:USTF0",1748591733719,0.2,2629.8,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748591733931,0.2,2629.8,2629.5,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748591734121,0.76027,2629.6,2629.5,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748591734424,0.76027,2629.6,2629.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748591734627,0.76027,2629.6,2629.5,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748591735828,0.76027,2629.6,2629.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748591736132,0.76027,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591736133,5.30837,2629.8,2629.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748591736321,0.76034,2629.4,2629.3,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748591736522,0.76034,2629.4,2628.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748591736523,1.90089,2629.4,2628.8,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748591736722,0.76056,2628.6,2628.5,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591737031,0.76056,2628.6,2628.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591737330,5.76056,2628.6,2628.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591738027,7.06766,2628.6,2628.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591739323,0.76074,2628.0,2627.9,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748591739627,0.7607,2628.2,2627.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748591739831,0.76071,2628.1,2628.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748591740132,0.00571505,2628.3,2627.8,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591740328,0.76638505,2628.3,2627.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748591740630,0.00571505,2628.3,2627.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748591740930,1.3269,2628.2,2627.8,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591741327,0.76073,2628.1,2627.8,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748591741538,0.76077,2627.9,2627.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591741924,3.96857,2627.9,2627.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748591743324,0.00571505,2628.3,2627.8,14.35049505]
["bitfinex-derivatives","ETHF0:USTF0",1748591743623,3.2078,2630.0,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748591743826,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591744020,3.2078,2629.9,2629.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748591744222,3.2078,2629.6,2629.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748591744426,1.2107,2629.5,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748591744624,1.2107,2629.5,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748591744823,1.2107,2629.5,2629.1,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1748591745024,1.2107,2629.5,2629.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748591745228,1.97102,2629.5,2629.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748591746931,0.76034,2629.4,2629.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748591747226,1.96644,2629.4,2629.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748591747426,1.2061,2629.4,2629.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748591747927,1.96643,2629.4,2629.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748591748827,1.96643,2629.4,2629.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591748828,0.76042,2629.1,2629.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591749429,0.7604,2629.2,2629.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591749829,0.76042,2629.1,2629.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591750125,1.98272,2629.1,2629.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591751828,0.76053,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591752034,0.76062,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591752234,3.2078,2629.0,2628.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748591752235,1.90127,2628.8,2628.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748591752429,1.9012,2628.9,2628.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748591752430,0.76068,2628.2,2628.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748591752729,5.10914,2628.7,2628.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748591753036,0.76064,2628.4,2628.1,1.22560396]
["bitfinex-derivatives","ETHF0:USTF0",1748591753233,1.2166,2628.6,2628.1,1.22560396]
["bitfinex-derivatives","ETHF0:USTF0",1748591753234,0.76066,2628.3,2628.1,1.22560396]
["bitfinex-derivatives","ETHF0:USTF0",1748591754026,1.2166,2628.6,2628.1,1.98630396]
["bitfinex-derivatives","ETHF0:USTF0",1748591754333,1.2166,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591754532,1.2166,2628.6,2628.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748591754733,0.76062,2628.4,2628.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748591754929,0.76061,2628.5,2628.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748591755130,1.2166,2628.6,2628.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748591755332,0.76062,2628.4,2628.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748591755532,0.7606,2628.5,2628.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748591755733,0.76062,2628.4,2628.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748591755929,0.76065,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591758636,0.76068,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591758836,1.98148,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591759430,8.04151742,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591760334,3.04151742,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591760938,1.82071742,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591761138,1.06003742,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591761336,0.76068,2628.2,2628.1,1.24900396]
["bitfinex-derivatives","ETHF0:USTF0",1748591761733,0.00566701,2628.7,2628.1,2.00968396]
["bitfinex-derivatives","ETHF0:USTF0",1748591762034,1.90705701,2628.7,2628.1,2.49330396]
["bitfinex-derivatives","ETHF0:USTF0",1748591762241,1.0598574,2628.6,2628.1,2.49330396]
["bitfinex-derivatives","ETHF0:USTF0",1748591762540,0.76061,2628.5,2628.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748591762733,0.00566701,2628.7,2628.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748591762734,0.76062,2628.4,2628.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748591763742,0.76065,2628.3,2628.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748591763940,0.76068,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591764131,1.82091509,2628.2,2628.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591764330,10.02871509,2628.2,2628.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591764639,0.761,2627.1,2627.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748591764937,0.76106,2626.9,2626.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748591765143,0.95134,2627.0,2626.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748591765346,0.1903,2627.0,2626.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748591765636,0.76111,2626.7,2626.6,3.83940396]
["bitfinex-derivatives","ETHF0:USTF0",1748591765841,0.76111,2626.7,2626.6,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748591767137,0.76111,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591768751,3.96891,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591769446,3.2078,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591770537,3.96891,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591770939,1.2548,2626.9,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591771239,3.96891,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591771639,8.96891,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591772333,13.20491,2626.7,2626.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591772535,12.4438,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591772744,12.4438,2626.7,2625.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748591772745,0.76136,2625.9,2625.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748591772952,3.2078,2626.2,2625.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748591773246,3.8159,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591773439,0.76122,2626.4,2626.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748591773741,0.76125,2626.3,2626.0,1.25950396]
["bitfinex-derivatives","ETHF0:USTF0",1748591773941,5.0938,2626.6,2626.0,1.25950396]
["bitfinex-derivatives","ETHF0:USTF0",1748591774145,3.2078,2626.6,2626.0,1.25950396]
["bitfinex-derivatives","ETHF0:USTF0",1748591774648,3.2078,2626.6,2626.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748591774849,0.76123,2626.3,2626.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748591775948,0.76123,2626.3,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591775949,0.76129,2626.1,2626.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591776840,0.76146,2625.5,2625.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748591777045,0.76141,2625.7,2625.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748591777247,0.76139,2625.8,2625.4,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748591777442,0.76143,2625.6,2625.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748591777746,0.76142,2625.7,2625.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748591777947,0.00570396,2625.8,2625.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748591778138,0.00570396,2625.8,2625.4,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1748591778545,0.76707396,2625.8,2625.4,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1748591778849,0.00570396,2625.8,2625.4,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1748591779157,3.2078,2626.9,2626.2,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748591779352,3.2078,2626.9,2626.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748591779645,0.7612,2626.4,2626.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748591780043,3.21350396,2626.6,2626.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748591780243,1.90294,2626.5,2626.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748591780439,0.76129,2626.1,2626.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748591780650,0.76129,2626.1,2626.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748591781349,0.76135,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591781551,1.90318,2626.2,2625.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748591781552,0.7614,2625.7,2625.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748591781756,0.76146,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591782247,0.76149,2625.4,2625.3,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748591783055,0.76149,2625.4,2625.3,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748591783651,0.76149,2625.4,2625.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748591784054,0.76148,2625.5,2625.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748591784247,3.2078,2625.8,2625.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748591784452,0.76146,2625.6,2625.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748591784653,0.76147,2625.5,2625.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748591785151,3.2078,2625.8,2625.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748591785447,3.2078,2625.8,2625.3,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748591785654,0.76148,2625.5,2625.3,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748591786152,0.76149,2625.4,2625.3,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748591786352,3.2078,2625.8,2625.3,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748591786948,0.76149,2625.4,2625.3,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748591788653,0.76149,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591789051,0.95189,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591789553,2.01023115,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591789757,0.95189,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591790552,0.1904,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591790752,0.95189,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591792059,0.1904,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591792252,1.25064315,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591792648,2.01213315,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591792955,0.1904,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591793960,0.95189,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591795059,0.95189,2625.4,2625.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748591795465,2.01499974,2625.4,2625.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748591796354,2.01499974,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591797462,2.01574026,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591799963,1.25425026,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591800160,2.01574026,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591800455,2.01574026,2625.4,2625.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748591801760,2.01574026,2625.4,2625.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748591803062,2.01725809,2625.4,2625.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748591803363,0.76152,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591803566,1.82688809,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591803962,1.06536809,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591805062,1.82688809,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591805262,1.06536809,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591805460,1.82688809,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591807360,1.82763827,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591808667,1.82765837,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591811667,1.83001231,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591814762,2.02041231,2625.3,2625.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748591815668,1.90394,2625.2,2624.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748591815866,0.76178,2624.4,2624.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748591816171,1.06846807,2624.4,2624.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748591816471,1.06853922,2624.4,2624.3,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1748591816867,0.7674357,2624.6,2624.3,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1748591817068,1.06767092,2624.5,2624.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748591818669,0.0057157,2624.6,2624.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748591818979,0.76175,2624.5,2624.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748591819276,0.7674557,2624.6,2624.4,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748591819472,0.76175,2624.5,2624.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748591819774,0.7674557,2624.6,2624.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748591820074,0.76175,2624.5,2624.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748591820668,0.76175,2624.5,2624.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748591821172,0.7674457,2624.6,2624.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748591821372,0.76175,2624.5,2624.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748591821762,0.0057157,2624.6,2624.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748591822074,0.7674557,2624.6,2624.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748591822275,0.76175,2624.5,2624.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748591825673,0.76175,2624.5,2624.1,0.7675657]
["bitfinex-derivatives","ETHF0:USTF0",1748591825674,0.76184,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591825871,1.3105,2624.4,2624.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748591826072,1.3105,2624.4,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591826073,0.76182,2624.3,2624.1,1.3097157]
["bitfinex-derivatives","ETHF0:USTF0",1748591826369,0.7674557,2624.6,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748591826575,0.0057157,2624.6,2624.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748591826874,0.76175,2624.5,2624.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748591827077,0.0057157,2624.6,2624.1,4.2437157]
["bitfinex-derivatives","ETHF0:USTF0",1748591827377,0.0057157,2624.6,2624.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748591827378,0.76184,2624.3,2624.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748591830169,0.95234,2624.3,2624.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748591835777,0.76184,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591837076,2.63934,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591837281,3.70565589,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591839289,3.70566576,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591840084,3.70566576,2624.2,2624.1,0.07565427]
["bitfinex-derivatives","ETHF0:USTF0",1748591841683,8.70566576,2624.2,2624.1,0.07565427]
["bitfinex-derivatives","ETHF0:USTF0",1748591842585,3.70566576,2624.2,2624.1,0.08442892]
["bitfinex-derivatives","ETHF0:USTF0",1748591842886,2.43356576,2624.2,2624.1,0.08442892]
["bitfinex-derivatives","ETHF0:USTF0",1748591843085,1.06632576,2624.2,2624.1,0.08442892]
["bitfinex-derivatives","ETHF0:USTF0",1748591843382,0.1905,2624.3,2624.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748591843583,0.1905,2624.3,2624.2,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1748591843777,0.7674357,2624.6,2624.2,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1748591843778,0.0057157,2624.6,2624.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748591843982,0.0057157,2624.6,2624.5,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748591844191,0.0057157,2624.6,2624.5,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748591845986,0.0057157,2624.6,2624.5,6.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748591846887,0.0057157,2624.6,2624.5,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748591847185,0.0057157,2624.6,2624.5,6.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748591847683,0.7674357,2624.6,2624.5,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748591847888,0.0057157,2624.6,2624.5,6.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748591848085,0.7674357,2624.6,2624.5,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748591849089,0.0057157,2624.6,2624.5,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748591849488,0.0057157,2624.6,2624.5,6.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748591852090,1.2014,2625.3,2624.5,6.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748591852091,0.76161,2625.0,2624.5,10.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748591852391,0.76161,2625.0,2624.9,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748591852591,0.76161,2625.0,2624.9,8.20241]
["bitfinex-derivatives","ETHF0:USTF0",1748591852890,0.76161,2625.0,2624.9,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748591853590,0.76161,2625.0,2624.9,9.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748591853786,0.76161,2625.0,2624.9,10.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748591853989,0.0057157,2625.2,2624.9,10.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748591854192,0.76161,2625.0,2624.9,10.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748591854487,0.7616,2625.1,2624.9,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748591854691,0.76161,2625.0,2624.9,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748591854884,0.7616,2625.1,2624.9,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748591855086,0.76161,2625.0,2624.9,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748591855288,0.76161,2625.0,2624.9,10.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748591855590,0.76159,2625.1,2624.9,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748591855783,0.76159,2625.1,2624.9,10.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748591855983,0.0057157,2625.2,2624.9,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748591856181,0.0057157,2625.2,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748591856386,0.7616,2625.1,2624.9,10.73883]
["bitfinex-derivatives","ETHF0:USTF0",1748591856686,0.7616,2625.1,2624.9,10.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748591856993,0.0057157,2625.2,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748591857288,0.0057157,2625.2,2624.9,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748591857692,0.7672757,2625.2,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748591857891,0.7672757,2625.2,2625.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748591858390,0.7672757,2625.2,2625.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748591859696,0.76219,2623.0,2622.8,3.77888233]
["bitfinex-derivatives","ETHF0:USTF0",1748591859987,0.76219,2623.0,2622.0,2.12133988]
["bitfinex-derivatives","ETHF0:USTF0",1748591859988,0.76245,2622.1,2622.0,2.12133988]
["bitfinex-derivatives","ETHF0:USTF0",1748591860188,1.06519795,2622.1,2620.5,0.31533664]
["bitfinex-derivatives","ETHF0:USTF0",1748591860392,3.2078,2621.5,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748591860587,3.2078,2621.5,2620.9,5.0217157]
["bitfinex-derivatives","ETHF0:USTF0",1748591860788,0.0057157,2621.4,2620.9,8.2295157]
["bitfinex-derivatives","ETHF0:USTF0",1748591862493,0.0057157,2621.4,2621.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748591863693,0.0057157,2621.4,2621.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748591863889,3.2078,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591864096,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591864293,0.76246,2622.1,2621.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748591864489,3.2078,2622.5,2621.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748591864689,0.7624,2622.3,2621.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748591864891,3.2078,2622.0,2621.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1748591865098,0.76245,2622.1,2621.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748591865295,3.2135157,2622.3,2622.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748591865496,0.76245,2622.1,2622.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748591865693,0.76245,2622.1,2622.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1748591866199,0.76245,2622.1,2622.0,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748591869506,0.76245,2622.1,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591870498,3.2135157,2622.3,2622.0,7.86049857]
["bitfinex-derivatives","ETHF0:USTF0",1748591870690,3.9759157,2622.3,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591870896,0.76242,2622.2,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591871097,3.2135157,2622.3,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591871098,0.76245,2622.1,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591873002,3.97025,2622.1,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591874602,0.76244,2622.2,2622.0,7.86049857]
["bitfinex-derivatives","ETHF0:USTF0",1748591875301,3.97025,2622.1,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591876408,3.97025,2622.1,2622.0,7.86050857]
["bitfinex-derivatives","ETHF0:USTF0",1748591876608,3.97025,2622.1,2622.0,7.09803857]
["bitfinex-derivatives","ETHF0:USTF0",1748591878005,0.0057157,2622.3,2622.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748591878406,3.2078,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748591878701,3.97006,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748591878904,0.1906,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748591882010,0.1906,2623.0,2622.9,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748591883813,0.1906,2623.0,2622.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748591884013,0.1906,2623.0,2622.9,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748591884513,0.0906,2623.0,2622.9,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748591884810,0.85278,2623.0,2622.9,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748591885203,0.0906,2623.0,2622.9,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748591886506,0.85278,2623.0,2622.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748591886915,0.76224,2622.8,2622.7,5.5027157]
["bitfinex-derivatives","ETHF0:USTF0",1748591887107,3.97004,2622.8,2622.7,5.5027157]
["bitfinex-derivatives","ETHF0:USTF0",1748591888513,5.23058434,2622.8,2622.7,0.7057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591888807,4.46834434,2622.8,2622.7,0.7057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591889014,5.23058434,2622.8,2622.7,0.7057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591891216,4.46834434,2622.8,2622.7,1.4679857]
["bitfinex-derivatives","ETHF0:USTF0",1748591891419,4.46834434,2622.8,2622.7,2.7635857]
["bitfinex-derivatives","ETHF0:USTF0",1748591892321,5.43058434,2622.8,2622.7,2.7635857]
["bitfinex-derivatives","ETHF0:USTF0",1748591892516,4.66834434,2622.8,2622.7,2.7635857]
["bitfinex-derivatives","ETHF0:USTF0",1748591895424,0.2,2622.8,2622.7,5.9713857]
["bitfinex-derivatives","ETHF0:USTF0",1748591895616,0.0914,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748591895817,0.0914,2622.9,2622.8,2.02044]
["bitfinex-derivatives","ETHF0:USTF0",1748591896017,0.7678457,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748591896213,0.0057157,2623.2,2623.1,5.56015]
["bitfinex-derivatives","ETHF0:USTF0",1748591896419,1.27048469,2623.2,2623.1,5.56015]
["bitfinex-derivatives","ETHF0:USTF0",1748591896618,2.03261469,2623.2,2623.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748591896827,2.03261469,2623.2,2623.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1748591897121,2.03261469,2623.2,2623.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748591898621,2.03261469,2623.2,2623.1,2.62035]
["bitfinex-derivatives","ETHF0:USTF0",1748591898823,2.23261469,2623.2,2623.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748591900423,2.22049701,2623.2,2623.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748591902025,2.43794691,2623.2,2623.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748591902228,2.43794691,2623.2,2623.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1748591902429,1.67584768,2623.2,2623.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1748591902635,2.43797768,2623.2,2623.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748591902929,1.67582591,2623.2,2623.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748591903616,1.67585051,2623.2,2623.1,2.61935]
["bitfinex-derivatives","ETHF0:USTF0",1748591903926,1.67582188,2623.2,2623.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748591904226,1.67590089,2623.2,2623.1,3.30688857]
["bitfinex-derivatives","ETHF0:USTF0",1748591904426,1.67590336,2623.2,2623.1,3.30688857]
["bitfinex-derivatives","ETHF0:USTF0",1748591904629,1.67220641,2623.2,2623.1,3.30688857]
["bitfinex-derivatives","ETHF0:USTF0",1748591904821,1.67220504,2623.2,2623.1,3.30688857]
["bitfinex-derivatives","ETHF0:USTF0",1748591905023,1.67220874,2623.2,2623.1,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1748591905323,1.45465898,2623.2,2623.1,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1748591905529,1.6722183,2623.2,2623.1,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1748591905722,1.67222225,2623.2,2623.1,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1748591906031,1.45465898,2623.2,2623.1,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1748591906224,0.1905,2623.3,2623.1,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748591906527,3.2078,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748591906723,3.2078,2624.0,2623.9,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748591906930,3.2078,2624.8,2624.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748591907129,0.21756176,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748591907329,0.76174,2624.6,2624.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591907533,3.2078,2624.8,2624.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591907729,0.76175,2624.5,2624.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591908825,3.96955,2624.5,2624.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591913534,3.2078,2624.5,2624.4,0.7674957]
["bitfinex-derivatives","ETHF0:USTF0",1748591913833,3.2078,2624.5,2624.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591914032,3.96955,2624.5,2624.4,1.3021157]
["bitfinex-derivatives","ETHF0:USTF0",1748591916137,4.16955,2624.5,2624.4,1.3021157]
["bitfinex-derivatives","ETHF0:USTF0",1748591922744,5.4040981,2624.5,2624.4,1.3021157]
["bitfinex-derivatives","ETHF0:USTF0",1748591922939,4.16955,2624.5,2624.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591923143,0.76184,2624.2,2624.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748591923446,3.96964,2624.2,2624.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748591928953,5.20593918,2624.2,2624.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748591929455,5.20593918,2624.2,2624.1,1.31603857]
["bitfinex-derivatives","ETHF0:USTF0",1748591930154,3.96964,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591930354,5.20631201,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591930856,5.4224032,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591931347,5.42242655,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591931550,5.42242516,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591932255,5.20631201,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591932555,5.4224975,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591932757,5.20631201,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591933056,5.42262333,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591933257,5.42262386,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591933457,5.42262425,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591933953,5.42274742,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591934155,5.42271943,2624.2,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591934355,10.42271943,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591934752,10.42280753,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591934958,10.42280428,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591935161,10.4228039,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591935359,5.42279192,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591935560,5.42295939,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591935761,5.42289927,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591936064,5.42289753,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591936264,2.21509753,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591936456,5.42289753,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591936657,5.42282275,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591936964,5.20631201,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591937262,5.42280496,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591938061,5.42277781,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591938257,10.42277781,2624.2,2624.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591938459,0.76189,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591938662,0.9783558,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591938962,2.00073713,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591939164,2.19332181,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591939362,2.40975849,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591939765,2.2171629,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591940058,2.21716986,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591940465,2.00073713,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591940665,2.2171912,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591940961,2.21719173,2624.0,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591941267,1.90452,2624.4,2623.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591941268,0.76181,2624.4,2623.9,9.5837157]
["bitfinex-derivatives","ETHF0:USTF0",1748591941462,0.2,2624.5,2623.9,4.5837157]
["bitfinex-derivatives","ETHF0:USTF0",1748591941662,0.2,2624.5,2624.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591941856,0.2,2624.5,2624.2,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748591942162,0.76181,2624.3,2624.2,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748591942363,0.76181,2624.3,2624.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748591942661,3.96961,2624.3,2624.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748591944465,3.96961,2624.3,2624.2,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748591945866,3.96961,2624.3,2624.2,2.61483857]
["bitfinex-derivatives","ETHF0:USTF0",1748591948563,4.16961,2624.3,2624.2,2.61483857]
["bitfinex-derivatives","ETHF0:USTF0",1748591949070,0.96181,2624.3,2624.2,2.61483857]
["bitfinex-derivatives","ETHF0:USTF0",1748591949269,1.16181,2624.3,2624.2,6.98483857]
["bitfinex-derivatives","ETHF0:USTF0",1748591949666,1.16181,2624.3,2624.2,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748591949864,4.36961,2624.3,2624.2,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748591950170,3.8078,2624.3,2624.2,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748591950462,3.8078,2624.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591950463,8.8078,2624.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748591950668,8.8078,2624.3,2623.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748591950669,3.96981,2623.6,2623.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748591953060,12.0158,2623.6,2622.7,1.59606857]
["bitfinex-derivatives","ETHF0:USTF0",1748591953261,3.2078,2622.8,2621.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748591953561,3.97038,2621.7,2621.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748591953766,3.2078,2621.7,2621.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748591954067,3.97036,2621.7,2621.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748591954271,5.20327824,2621.7,2621.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748591954472,3.97036,2621.7,2621.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748591960078,3.97036,2621.7,2621.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748591960374,3.97036,2621.7,2621.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591961373,10.19204907,2621.7,2621.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591962084,10.19181941,2621.7,2621.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748591962474,0.76265,2621.4,2621.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591962676,3.97045,2621.4,2621.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591963078,9.42790684,2621.4,2620.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748591963376,3.2078,2620.9,2620.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748591963578,3.2078,2621.0,2620.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748591963982,3.2078,2621.0,2620.5,1.2346157]
["bitfinex-derivatives","ETHF0:USTF0",1748591964292,3.2078,2620.7,2620.5,1.2346157]
["bitfinex-derivatives","ETHF0:USTF0",1748591964488,0.76288,2620.6,2620.5,1.2346157]
["bitfinex-derivatives","ETHF0:USTF0",1748591965380,0.76288,2620.6,2620.5,5.8686157]
["bitfinex-derivatives","ETHF0:USTF0",1748591966290,3.97067,2620.7,2620.5,6.6315257]
["bitfinex-derivatives","ETHF0:USTF0",1748591966586,3.2078,2621.0,2620.5,10.8686157]
["bitfinex-derivatives","ETHF0:USTF0",1748591966791,0.76285,2620.8,2620.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748591967079,0.76285,2620.8,2620.5,5.8686157]
["bitfinex-derivatives","ETHF0:USTF0",1748591967080,0.76285,2620.8,2620.7,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748591967281,0.76288,2620.6,2620.5,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748591967480,3.2078,2621.0,2620.5,4.6407157]
["bitfinex-derivatives","ETHF0:USTF0",1748591967681,3.2078,2621.0,2620.5,5.4036157]
["bitfinex-derivatives","ETHF0:USTF0",1748591967877,3.2078,2620.6,2620.5,4.6407157]
["bitfinex-derivatives","ETHF0:USTF0",1748591968078,3.97068,2620.6,2620.5,4.6407157]
["bitfinex-derivatives","ETHF0:USTF0",1748591968983,3.97068,2620.6,2620.5,5.4036257]
["bitfinex-derivatives","ETHF0:USTF0",1748591969185,3.97068,2620.6,2620.5,5.9717157]
["bitfinex-derivatives","ETHF0:USTF0",1748591971484,3.2078,2620.6,2620.5,6.7346257]
["bitfinex-derivatives","ETHF0:USTF0",1748591971688,3.97068,2620.6,2620.5,5.9717157]
["bitfinex-derivatives","ETHF0:USTF0",1748591971981,3.2078,2620.6,2620.5,6.7346257]
["bitfinex-derivatives","ETHF0:USTF0",1748591972186,3.2078,2620.6,2620.5,5.9717157]
["bitfinex-derivatives","ETHF0:USTF0",1748591972187,3.97068,2620.6,2620.5,5.9717157]
["bitfinex-derivatives","ETHF0:USTF0",1748591972488,0.76285,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748591972686,0.76286,2620.7,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748591973687,0.76284,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748591974187,3.2078,2620.9,2620.5,6.04165427]
["bitfinex-derivatives","ETHF0:USTF0",1748591974386,0.76285,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748591974581,3.97061,2620.9,2620.5,4.71065427]
["bitfinex-derivatives","ETHF0:USTF0",1748591974780,3.97061,2620.9,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748591974781,0.76284,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748591975092,3.2078,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748591975294,4.1613,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748591975591,0.76284,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748591975791,0.76285,2620.8,2620.5,4.71065427]
["bitfinex-derivatives","ETHF0:USTF0",1748591976090,0.76286,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748591976386,3.3985,2620.9,2620.5,4.71065427]
["bitfinex-derivatives","ETHF0:USTF0",1748591976387,0.76284,2620.8,2620.5,4.71065427]
["bitfinex-derivatives","ETHF0:USTF0",1748591976596,0.76282,2620.8,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748591976798,0.76284,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748591977190,0.76286,2620.7,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748591977390,0.76285,2620.8,2620.5,4.71065427]
["bitfinex-derivatives","ETHF0:USTF0",1748591977694,0.76283,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748591977891,3.3985,2620.9,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748591978092,0.76285,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748591978496,4.16132,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748591978700,3.3985,2620.9,2620.5,4.71065427]
["bitfinex-derivatives","ETHF0:USTF0",1748591979093,0.1907,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748591979395,0.9535,2620.9,2620.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748591980189,0.76288,2620.6,2620.5,0.07565427]
["bitfinex-derivatives","ETHF0:USTF0",1748591980391,0.76288,2620.6,2620.5,4.71165427]
["bitfinex-derivatives","ETHF0:USTF0",1748591981390,0.76288,2620.6,2620.5,0.07565427]
["bitfinex-derivatives","ETHF0:USTF0",1748591981590,0.76288,2620.6,2620.5,4.71165427]
["bitfinex-derivatives","ETHF0:USTF0",1748591982294,1.99249219,2620.6,2620.5,4.71165427]
["bitfinex-derivatives","ETHF0:USTF0",1748591984197,1.99249219,2620.6,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748591984198,0.76318,2619.6,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748591984505,1.22961219,2619.5,2619.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748591984799,1.22961219,2619.4,2619.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748591985098,0.76329,2619.2,2619.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748591985401,1.99290219,2619.2,2619.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748591985598,1.97517621,2619.2,2619.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748591985797,1.97517621,2619.2,2619.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748591986298,0.76332,2619.1,2619.0,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1748591986604,1.97520621,2619.1,2619.0,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1748591988194,1.9634047,2619.1,2619.0,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1748591988992,5.1712047,2619.1,2619.0,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1748591989398,5.1712047,2619.1,2619.0,0.0738302]
["bitfinex-derivatives","ETHF0:USTF0",1748591990203,5.16239885,2619.1,2619.0,0.0738302]
["bitfinex-derivatives","ETHF0:USTF0",1748591990402,4.41088036,2619.1,2619.0,0.0738302]
["bitfinex-derivatives","ETHF0:USTF0",1748591990703,5.17420036,2619.1,2619.0,0.0738302]
["bitfinex-derivatives","ETHF0:USTF0",1748591993803,1.20308036,2619.1,2619.0,0.8371802]
["bitfinex-derivatives","ETHF0:USTF0",1748591994006,1.96640036,2619.1,2619.0,0.0738302]
["bitfinex-derivatives","ETHF0:USTF0",1748591994403,1.96434569,2619.1,2619.0,0.0738302]
["bitfinex-derivatives","ETHF0:USTF0",1748591994604,1.96434569,2619.1,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591994799,3.2078,2619.4,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591995006,0.76332,2619.1,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591995205,3.2078,2619.4,2619.0,2.0864702]
["bitfinex-derivatives","ETHF0:USTF0",1748591995402,1.20124387,2619.3,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591995605,1.20132589,2619.2,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591995811,0.76332,2619.1,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591997505,0.76331,2619.2,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591997708,3.2078,2619.4,2619.0,1.3231302]
["bitfinex-derivatives","ETHF0:USTF0",1748591997908,0.76329,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748591998109,3.2078,2619.4,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748591998410,1.96533335,2619.3,2619.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748591998603,1.96533397,2619.3,2619.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748591998810,1.96533397,2619.3,2619.2,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748591999006,3.97105,2619.4,2619.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748591999317,3.97105,2619.4,2619.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748591999512,4.41024061,2619.4,2619.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748591999807,0.76326,2619.3,2619.0,0.0738302]
["bitfinex-derivatives","ETHF0:USTF0",1748592000105,0.00572661,2619.5,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748592000106,1.20244061,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748592000314,0.00572661,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748592000610,0.00572661,2619.5,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748592000611,1.20827362,2619.5,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748592000810,0.76323,2619.4,2619.2,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1748592001012,0.76326,2619.3,2619.2,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1748592001404,0.00572661,2619.5,2619.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748592001608,0.76326,2619.3,2619.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748592001806,0.76323,2619.4,2619.2,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1748592002207,0.00572661,2619.5,2619.2,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1748592002513,0.76325,2619.4,2619.2,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1748592002816,0.76894661,2619.5,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748592003011,0.76895661,2619.5,2619.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748592003212,0.00572661,2619.5,2619.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748592003614,0.95404,2619.4,2619.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748592003817,0.1908,2619.4,2619.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748592005113,3.2078,2621.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592005314,3.2078,2621.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592005615,3.2078,2621.6,2620.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748592006110,3.2078,2620.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592006316,3.2078,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592006619,3.2078,2620.1,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592006923,1.20268405,2620.0,2619.9,0.76879661]
["bitfinex-derivatives","ETHF0:USTF0",1748592007210,3.2078,2621.5,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592007411,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592007614,1.20278179,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748592007913,3.2078,2621.5,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592008113,1.39358912,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592008316,0.1907,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592008515,0.1907,2621.3,2621.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1748592009114,0.1907,2621.3,2621.2,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1748592009319,1.90555,2622.9,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748592009320,0.76241,2622.3,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748592009510,1.2005925,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592009708,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592010016,1.20058669,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592010215,0.7624,2622.3,2621.9,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748592010416,0.76243,2622.2,2621.9,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748592010716,0.76247,2622.0,2621.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592013421,5.76247,2622.0,2621.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592014129,0.76247,2622.0,2621.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592014724,2.00087,2622.0,2621.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592018038,0.76247,2622.0,2621.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592019337,0.7625,2621.9,2621.8,3.90725661]
["bitfinex-derivatives","ETHF0:USTF0",1748592019539,0.76262,2621.5,2621.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748592019740,0.76262,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592019741,0.76268,2621.3,2621.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748592020035,0.76279,2620.9,2620.8,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748592020234,3.97059,2620.9,2620.8,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748592020437,3.97059,2620.9,2620.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592020438,0.76285,2620.7,2620.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592020631,0.76285,2620.7,2620.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592020838,0.76288,2620.6,2620.5,3.10129661]
["bitfinex-derivatives","ETHF0:USTF0",1748592021239,0.00572661,2620.9,2620.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748592021440,0.76291,2620.5,2620.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748592021944,1.91273661,2620.9,2620.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748592021945,0.00572661,2620.9,2620.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748592022139,0.76291,2620.5,2620.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748592022544,0.76291,2620.5,2620.4,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748592023637,0.76291,2620.5,2620.4,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748592024139,0.76291,2620.5,2620.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748592024739,0.76291,2620.5,2620.4,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748592025240,0.76291,2620.5,2620.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748592025441,0.76291,2620.5,2620.4,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748592026341,0.1907,2620.6,2620.3,38.473]
["bitfinex-derivatives","ETHF0:USTF0",1748592026342,0.76294,2620.4,2620.3,38.473]
["bitfinex-derivatives","ETHF0:USTF0",1748592026542,0.76297,2620.3,2620.2,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1748592027038,0.76297,2620.3,2620.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592027239,0.76303,2620.1,2620.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748592027838,0.76314,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592028038,0.76314,2619.7,2619.6,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748592028239,1.90772,2619.9,2619.6,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748592028441,0.76314,2619.7,2619.6,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748592028650,0.76314,2619.7,2619.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748592029650,1.90736,2620.4,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748592029846,0.76306,2620.0,2619.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748592030153,0.1907,2620.6,2619.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748592030447,0.76294,2620.4,2620.3,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1748592030753,0.76293,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748592031048,0.00572661,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748592031237,0.76851661,2620.9,2620.8,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748592031442,0.76282,2620.8,2620.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748592031645,0.76282,2620.8,2620.7,6.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748592032348,0.76282,2620.8,2620.7,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748592032743,0.76282,2620.8,2620.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748592033046,5.11489,2620.8,2620.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748592033346,0.76291,2620.5,2620.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748592033845,0.76291,2620.5,2620.2,5.46098]
["bitfinex-derivatives","ETHF0:USTF0",1748592033846,0.1907,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592034151,0.76314,2619.7,2619.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748592034352,0.76329,2619.2,2619.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748592034549,0.76338,2618.9,2618.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748592034850,0.00572661,2619.4,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748592035057,0.76329,2619.3,2619.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748592035244,0.76329,2619.3,2619.2,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748592035644,0.76897661,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748592035953,0.76895661,2619.4,2619.3,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748592036149,0.76895661,2619.4,2619.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748592037345,0.76335,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592037554,0.76335,2619.0,2618.9,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748592038644,0.76335,2619.0,2618.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748592039746,3.2078,2619.1,2618.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748592039948,3.2078,2619.1,2618.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748592039949,0.76338,2618.9,2618.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748592040149,0.76338,2618.9,2618.8,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1748592040350,4.4784,2619.1,2618.8,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1748592040745,3.2078,2619.1,2618.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748592040951,1.2706,2619.0,2618.9,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748592041147,3.2078,2619.3,2619.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748592041357,0.7633,2619.2,2619.1,0.0763621]
["bitfinex-derivatives","ETHF0:USTF0",1748592041547,0.76329,2619.2,2619.1,0.0763621]
["bitfinex-derivatives","ETHF0:USTF0",1748592041747,2.05119,2619.2,2619.1,0.0763621]
["bitfinex-derivatives","ETHF0:USTF0",1748592041953,1.90843,2619.0,2618.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748592042154,0.76352,2618.4,2618.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748592042551,4.4957,2618.7,2618.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748592042752,0.76352,2618.4,2618.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748592042952,0.76352,2618.4,2618.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592043761,0.76352,2618.4,2618.3,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1748592043961,4.4957,2618.7,2618.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748592044158,4.4957,2618.7,2618.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592044356,0.76356,2618.3,2618.2,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748592045065,0.76356,2618.3,2618.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592045066,3.97136,2618.3,2618.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592045258,0.76358,2618.2,2618.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592045453,2.04858,2618.2,2618.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592046061,2.56469,2618.6,2618.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592046261,1.941,2618.6,2618.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592046464,0.76356,2618.3,2618.2,5.50756]
["bitfinex-derivatives","ETHF0:USTF0",1748592046657,0.76352,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748592046859,0.76351,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748592047558,1.285,2618.9,2618.4,6.90881]
["bitfinex-derivatives","ETHF0:USTF0",1748592047761,1.285,2618.9,2618.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748592047762,0.76337,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748592047962,0.76337,2619.0,2618.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748592047963,0.76338,2618.9,2618.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748592048159,0.76348,2618.7,2618.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748592048457,3.2078,2619.1,2618.7,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1748592048658,0.76335,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592048857,0.00572661,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748592049061,0.76312,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748592049267,0.76312,2619.8,2619.7,5.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748592049460,0.76313,2619.8,2619.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748592049659,0.1908,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748592049962,0.9539,2619.9,2619.7,5.50712]
["bitfinex-derivatives","ETHF0:USTF0",1748592050163,0.9539,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748592050954,0.1908,2619.9,2619.8,5.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748592051658,0.00572661,2620.1,2620.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748592051863,0.00572661,2620.1,2620.0,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1748592052158,0.76298,2620.3,2620.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592052465,1.3261,2620.5,2620.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748592052765,0.76299,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748592052967,0.76297,2620.3,2620.2,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1748592053169,1.33182661,2620.5,2620.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748592053367,0.76297,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748592053660,0.76299,2620.3,2620.2,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1748592053866,0.76299,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748592054067,0.76297,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748592054255,0.76303,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592054465,3.97083,2620.1,2620.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592055057,0.76314,2619.7,2619.6,38.485]
["bitfinex-derivatives","ETHF0:USTF0",1748592055264,0.76314,2619.7,2619.6,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1748592055766,2.00044,2619.7,2619.6,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1748592055961,2.00044,2619.7,2619.6,38.485]
["bitfinex-derivatives","ETHF0:USTF0",1748592056164,0.76326,2619.3,2619.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592058868,1.2373,2619.4,2619.2,5.50628]
["bitfinex-derivatives","ETHF0:USTF0",1748592059070,0.76326,2619.3,2619.2,6.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748592059570,3.2078,2619.8,2619.2,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748592059767,0.76329,2619.2,2618.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748592059965,0.76329,2619.2,2619.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592060165,2.06279,2619.2,2619.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592060368,3.8401,2619.6,2619.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748592060560,1.2995,2619.8,2619.1,1.22992661]
["bitfinex-derivatives","ETHF0:USTF0",1748592060762,3.20729,2619.8,2619.1,1.85442661]
["bitfinex-derivatives","ETHF0:USTF0",1748592060968,0.76322,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748592061169,1.2995,2619.8,2619.1,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748592061365,0.76322,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748592061569,3.2078,2619.8,2619.3,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1748592061768,0.7632,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748592061972,0.76316,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748592062269,1.90753,2620.2,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748592062270,5.12085661,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592062467,0.76309,2620.0,2619.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748592062868,0.76311,2619.8,2619.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748592063077,0.76311,2619.8,2619.7,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748592063372,0.76314,2619.7,2619.6,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1748592063674,0.76314,2619.7,2619.6,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1748592064361,0.76314,2619.7,2619.6,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1748592064565,0.76314,2619.7,2619.6,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1748592065668,0.76314,2619.7,2619.6,37.65631]
["bitfinex-derivatives","ETHF0:USTF0",1748592065869,0.76314,2619.7,2619.6,42.39931]
["bitfinex-derivatives","ETHF0:USTF0",1748592067473,0.76317,2619.6,2619.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592067674,6.37281753,2619.6,2619.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592067875,11.37281753,2619.6,2619.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592068569,6.37281753,2619.6,2619.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592069466,0.76329,2619.2,2619.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592069674,3.97109,2619.2,2619.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592071079,3.97109,2619.2,2619.1,4.70872661]
["bitfinex-derivatives","ETHF0:USTF0",1748592071670,3.97109,2619.2,2619.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592071975,3.97109,2619.2,2619.1,4.70872661]
["bitfinex-derivatives","ETHF0:USTF0",1748592072273,3.97109,2619.2,2619.1,5.47204661]
["bitfinex-derivatives","ETHF0:USTF0",1748592072475,3.14012,2619.8,2619.3,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748592072679,0.7632,2619.5,2619.4,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748592073674,3.2078,2619.6,2619.4,6.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748592073870,0.7632,2619.5,2619.4,6.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748592074269,3.18296,2620.2,2619.4,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748592074270,0.6576,2620.2,2619.4,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748592074565,0.76304,2620.1,2620.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748592074768,0.76304,2620.1,2620.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748592075379,0.76314,2619.7,2619.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748592075675,0.76317,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592075969,3.97097,2619.6,2619.5,4.77293857]
["bitfinex-derivatives","ETHF0:USTF0",1748592076768,3.97097,2619.6,2619.5,3.85857857]
["bitfinex-derivatives","ETHF0:USTF0",1748592076970,0.76329,2619.2,2619.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592077177,3.97109,2619.2,2619.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592077869,3.97109,2619.2,2619.1,4.70872661]
["bitfinex-derivatives","ETHF0:USTF0",1748592078475,0.76343,2618.7,2618.6,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748592078779,0.76343,2618.7,2618.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748592078975,0.76346,2618.6,2618.5,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748592079175,2.08336,2618.6,2618.5,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748592079372,1.3199,2618.6,2618.5,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1748592079576,3.2078,2618.8,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748592079577,3.21352661,2618.8,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748592079879,0.00572661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748592080279,0.00572661,2618.8,2618.7,5.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748592080483,0.00572661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748592080673,0.00572661,2618.8,2618.7,5.46643]
["bitfinex-derivatives","ETHF0:USTF0",1748592081882,0.00572661,2618.8,2618.7,10.46643]
["bitfinex-derivatives","ETHF0:USTF0",1748592082877,3.2078,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748592083186,3.971,2619.5,2619.4,5.46623]
["bitfinex-derivatives","ETHF0:USTF0",1748592083781,3.971,2619.5,2619.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748592084181,0.7632,2619.5,2619.4,5.46622]
["bitfinex-derivatives","ETHF0:USTF0",1748592084378,0.7632,2619.5,2619.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748592084974,0.7632,2619.5,2618.5,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1748592084975,0.7634,2618.9,2618.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748592085179,0.76341,2618.8,2618.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748592085683,0.76341,2618.8,2618.7,5.46643]
["bitfinex-derivatives","ETHF0:USTF0",1748592085983,0.7634,2618.9,2618.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748592086178,0.76341,2618.8,2618.7,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748592086378,0.76341,2618.8,2618.7,5.86463]
["bitfinex-derivatives","ETHF0:USTF0",1748592087176,1.323,2619.0,2618.9,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748592087486,0.76335,2619.1,2619.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748592088370,0.76328,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748592088576,1.95710248,2619.3,2619.2,5.46626]
["bitfinex-derivatives","ETHF0:USTF0",1748592088785,0.76328,2619.3,2619.2,5.46626]
["bitfinex-derivatives","ETHF0:USTF0",1748592090080,0.76329,2619.2,2619.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592090280,0.76329,2619.2,2619.1,4.77293857]
["bitfinex-derivatives","ETHF0:USTF0",1748592090281,2.09069,2619.2,2619.1,4.77293857]
["bitfinex-derivatives","ETHF0:USTF0",1748592090479,0.76341,2618.8,2618.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748592090682,3.97121,2618.8,2618.7,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748592091886,0.7634,2618.9,2618.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748592092977,0.76337,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748592093182,0.7634,2618.9,2618.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748592093384,3.97112,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748592093584,0.76337,2619.0,2618.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748592093783,3.2078,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748592094187,3.2078,2619.1,2618.8,7.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748592094188,4.4748,2619.5,2619.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748592094383,3.2078,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748592094685,3.2078,2619.5,2619.4,5.46623]
["bitfinex-derivatives","ETHF0:USTF0",1748592094884,3.2078,2620.2,2620.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748592095081,1.19497828,2620.2,2620.1,5.46603]
["bitfinex-derivatives","ETHF0:USTF0",1748592095291,8.2078,2620.2,2619.4,38.488]
["bitfinex-derivatives","ETHF0:USTF0",1748592095493,3.2078,2619.9,2619.4,39.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748592095684,0.76315,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748592095883,0.76318,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748592096085,0.76318,2619.6,2619.5,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748592096891,1.267,2619.8,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748592096892,0.76316,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748592097491,0.76317,2619.6,2619.5,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1748592097789,0.76317,2619.6,2619.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748592097989,0.7632,2619.5,2619.4,39.37652661]
["bitfinex-derivatives","ETHF0:USTF0",1748592098189,0.7632,2619.5,2619.4,44.80875661]
["bitfinex-derivatives","ETHF0:USTF0",1748592098393,0.7632,2619.5,2619.4,44.04552661]
["bitfinex-derivatives","ETHF0:USTF0",1748592098695,0.7632,2619.5,2619.4,39.37652661]
["bitfinex-derivatives","ETHF0:USTF0",1748592098890,2.0868,2619.5,2619.4,39.37652661]
["bitfinex-derivatives","ETHF0:USTF0",1748592099195,8.28045625,2619.5,2619.4,0.88852661]
["bitfinex-derivatives","ETHF0:USTF0",1748592099396,8.93705625,2619.5,2619.4,0.88852661]
["bitfinex-derivatives","ETHF0:USTF0",1748592099597,3.93705625,2619.5,2619.4,0.88852661]
["bitfinex-derivatives","ETHF0:USTF0",1748592099891,3.93705625,2619.5,2619.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592100696,0.7632,2619.5,2619.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592100995,1.95602902,2619.5,2619.4,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592101194,3.21222902,2619.5,2619.4,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592101387,3.21222902,2619.5,2619.4,5.43795661]
["bitfinex-derivatives","ETHF0:USTF0",1748592101587,3.21222902,2619.5,2619.4,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592101788,0.7632,2619.5,2619.4,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592102091,1.95361941,2619.5,2619.4,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592102490,3.97099,2619.6,2619.4,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592102692,3.97099,2619.6,2619.4,5.43793661]
["bitfinex-derivatives","ETHF0:USTF0",1748592102693,1.95369516,2619.5,2619.4,5.43793661]
["bitfinex-derivatives","ETHF0:USTF0",1748592102898,1.95369516,2619.5,2619.4,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592103098,6.95369516,2619.5,2619.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592103301,8.19999516,2619.5,2619.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592103497,3.19999516,2619.5,2619.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592104392,1.95369516,2619.5,2619.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592106299,1.95369516,2619.5,2619.4,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748592106693,1.95369516,2619.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592106694,1.90825,2619.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592106894,3.2078,2618.3,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748592107096,3.97137,2618.3,2618.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748592107299,3.2078,2618.3,2618.2,5.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748592107994,3.97135,2618.3,2618.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748592109693,0.76361,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592110199,0.76361,2618.1,2618.0,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592110702,0.76361,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592111100,0.76361,2618.1,2618.0,4.67472661]
["bitfinex-derivatives","ETHF0:USTF0",1748592111606,0.76361,2618.1,2618.0,4.67572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592111802,1.90925,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592112002,0.76375,2617.6,2617.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748592112203,0.76382,2617.4,2617.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748592112399,0.76382,2617.4,2617.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748592112610,0.76379,2617.5,2617.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748592112904,3.97157,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748592113099,0.76381,2617.4,2617.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748592113601,3.2078,2617.6,2617.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748592113801,0.7638,2617.5,2617.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748592114105,3.97157,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748592114299,3.2078,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748592114507,3.2078,2617.9,2617.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748592114804,3.2078,2617.9,2617.8,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1748592115009,3.2078,2618.3,2617.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748592115211,3.2078,2618.3,2617.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1748592115603,0.76361,2618.1,2617.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1748592115804,0.7636,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748592116000,3.97136,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748592116206,3.97136,2618.3,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748592116207,0.76373,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748592116511,0.76375,2617.6,2617.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748592116706,0.76375,2617.6,2617.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748592117107,0.76375,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748592117303,3.2078,2617.8,2617.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748592117605,0.76375,2617.6,2617.5,5.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748592117807,0.76374,2617.7,2617.5,5.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748592118005,0.76374,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748592118206,0.76375,2617.6,2617.5,5.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748592118611,0.76375,2617.6,2617.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748592120811,0.76375,2617.6,2617.5,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748592121417,0.76374,2617.7,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748592121716,3.2078,2617.8,2617.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748592122008,3.2078,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748592122209,3.2078,2618.1,2618.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748592122414,0.76373,2617.7,2617.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748592122613,0.76381,2617.4,2617.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748592122909,0.76381,2617.4,2617.3,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748592123116,0.76381,2617.4,2617.3,6.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748592125114,3.9716,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748592125716,0.76381,2617.4,2617.3,6.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748592126416,3.2078,2617.5,2617.3,6.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748592126417,3.9716,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748592126614,0.76381,2617.4,2617.3,6.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748592126814,3.2078,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748592126815,3.97159,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748592127016,3.2078,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748592127216,3.97158,2617.5,2617.4,5.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748592127618,3.2078,2617.5,2617.4,5.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748592127815,3.97158,2617.5,2617.4,5.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748592128016,3.2078,2617.5,2617.4,5.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748592128521,0.76374,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748592128818,0.76372,2617.8,2617.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748592129018,3.2078,2617.9,2617.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748592129215,0.76369,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748592129522,3.2078,2618.2,2617.6,1.97932857]
["bitfinex-derivatives","ETHF0:USTF0",1748592129723,0.76363,2618.1,2618.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748592130021,3.2078,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748592130921,3.21352661,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748592131121,3.97701661,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748592131315,0.76356,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748592131713,0.76356,2618.4,2618.3,5.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748592132416,0.76364,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592132612,0.76373,2617.7,2617.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592132813,3.97153,2617.7,2617.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592133217,0.76387,2617.2,2616.8,38.484]
["bitfinex-derivatives","ETHF0:USTF0",1748592133516,3.97167,2617.2,2616.9,5.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748592133715,3.97167,2617.2,2616.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1748592133913,5.15275778,2617.2,2616.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1748592134330,0.7641,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592134515,0.7641,2616.4,2615.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1748592134516,0.76424,2616.0,2615.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1748592134821,0.76425,2615.9,2615.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1748592135413,1.91071,2615.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592135618,3.2078,2615.1,2614.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748592136019,3.2078,2614.8,2614.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748592136221,1.2841,2615.0,2614.5,5.48365]
["bitfinex-derivatives","ETHF0:USTF0",1748592136421,3.2078,2614.8,2614.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748592136618,0.76464,2614.6,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748592136926,5.25656,2614.5,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748592137223,3.2078,2614.5,2614.4,0.84118938]
["bitfinex-derivatives","ETHF0:USTF0",1748592137420,0.00572661,2614.8,2614.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748592137421,6.61e-06,2614.8,2614.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748592137619,2.26753819,2616.5,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748592137620,3.2078,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748592138222,3.2078,2616.0,2615.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748592138423,1.2841,2615.9,2615.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748592138628,0.76434,2615.6,2615.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592139025,3.2078,2615.7,2615.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592139219,3.2078,2615.7,2615.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748592139220,8.2078,2615.7,2615.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748592139426,3.2078,2615.4,2614.7,7.42108]
["bitfinex-derivatives","ETHF0:USTF0",1748592139625,3.2078,2614.9,2614.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748592139825,1.2065,2614.8,2614.7,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748592140021,3.2078,2614.9,2614.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748592140228,3.2078,2615.1,2614.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748592140619,0.76445,2615.3,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748592140819,3.97221,2615.4,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748592141020,0.76456,2614.9,2614.5,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748592141225,4.4143,2614.8,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592141419,4.4143,2614.8,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748592141624,3.2078,2614.8,2614.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748592141824,1.2197,2615.4,2614.7,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748592142031,1.2197,2615.4,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748592142336,3.2078,2615.5,2614.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592142633,3.2078,2615.1,2614.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592142832,3.2078,2615.1,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592142833,1.864,2615.0,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592143134,0.76453,2615.0,2614.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748592143433,3.2078,2615.4,2614.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748592143639,1.2197,2615.3,2614.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592143930,0.76453,2615.0,2614.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592144129,1.2197,2615.3,2614.4,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748592144324,0.76455,2614.9,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748592144530,3.2078,2614.8,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592144731,0.76461,2614.7,2614.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748592144937,1.2476,2614.7,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592145138,0.76466,2614.5,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592145330,0.76465,2614.6,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592145530,0.76459,2614.8,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748592145737,3.2078,2615.1,2615.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748592145932,3.2078,2615.1,2614.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748592146132,3.2078,2615.1,2615.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748592146734,3.2078,2615.6,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748592146929,0.76444,2615.3,2615.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748592147342,0.76444,2615.3,2615.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748592147537,0.76444,2615.3,2615.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748592148431,3.2078,2615.9,2615.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748592148632,3.2078,2615.9,2615.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748592148827,3.2078,2615.9,2615.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748592149030,0.00572661,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748592149236,0.00572661,2616.0,2615.9,8.69405]
["bitfinex-derivatives","ETHF0:USTF0",1748592149434,0.00572661,2616.0,2615.9,13.69405]
["bitfinex-derivatives","ETHF0:USTF0",1748592150445,3.2078,2617.2,2615.9,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748592150645,3.2078,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748592150941,3.97168,2617.2,2617.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748592151338,0.76388,2617.2,2617.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748592151940,0.00572661,2617.4,2617.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748592152332,0.00572661,2617.4,2617.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748592152533,0.00572661,2617.4,2617.3,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748592152842,0.08213831,2617.4,2617.3,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748592153040,0.08213831,2617.4,2617.3,10.21444]
["bitfinex-derivatives","ETHF0:USTF0",1748592153437,0.84594831,2617.4,2617.3,10.21444]
["bitfinex-derivatives","ETHF0:USTF0",1748592153640,0.84594831,2617.4,2617.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592153943,0.76393,2617.0,2616.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592154239,3.97173,2617.0,2616.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592154435,8.97173,2617.0,2616.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592154641,8.97173,2617.0,2615.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748592154642,1.91027,2616.4,2616.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592154939,0.76431,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592155138,3.97211,2615.7,2615.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592155639,5.21941,2615.7,2615.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592156031,5.21941,2615.7,2615.3,40.56621177]
["bitfinex-derivatives","ETHF0:USTF0",1748592156032,0.76439,2615.5,2615.3,39.80179177]
["bitfinex-derivatives","ETHF0:USTF0",1748592156236,4.4551,2615.7,2615.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748592156435,0.76434,2615.6,2615.5,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1748592156635,0.76434,2615.6,2615.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748592157039,0.76434,2615.6,2615.5,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1748592157437,0.76434,2615.6,2615.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748592157834,0.00572661,2615.9,2615.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748592158031,0.76433,2615.7,2615.5,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1748592158240,0.76433,2615.7,2615.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748592158439,0.00572661,2615.9,2615.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748592158641,0.00572661,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748592159145,0.00572661,2615.9,2615.5,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748592159146,0.7643,2615.8,2615.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748592159344,0.00572661,2615.9,2615.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748592159642,0.76434,2615.6,2615.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748592159946,0.76434,2615.6,2615.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748592160937,0.00572661,2615.9,2615.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748592161343,0.76429,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748592161737,0.76431,2615.7,2615.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748592162048,0.76434,2615.6,2615.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748592162245,0.76434,2615.6,2615.5,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748592162442,0.76434,2615.6,2615.5,6.89617]
["bitfinex-derivatives","ETHF0:USTF0",1748592162743,0.7644,2615.4,2615.3,0.00879177]
["bitfinex-derivatives","ETHF0:USTF0",1748592162946,0.7644,2615.4,2615.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592163245,5.7644,2615.4,2615.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592163447,8.17053074,2615.4,2615.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592164848,1.92283074,2615.4,2615.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592165046,0.7644,2615.4,2615.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592165743,0.76432,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748592166042,0.00572661,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748592166438,5.11779,2616.8,2615.8,8.97208]
["bitfinex-derivatives","ETHF0:USTF0",1748592166638,0.76413,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748592166952,0.76402,2616.7,2616.3,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748592167142,0.76402,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592167442,0.00572661,2616.9,2616.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748592167749,3.2078,2617.6,2616.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748592167750,0.76391,2617.1,2616.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748592168040,0.76388,2617.2,2616.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748592168250,0.76388,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592169649,3.97168,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592170346,0.76396,2616.9,2616.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748592170942,1.251,2617.1,2616.8,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748592171142,0.00572661,2617.4,2616.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748592171350,0.7639,2617.1,2617.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748592171943,0.00572661,2617.4,2617.3,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748592172146,0.00572661,2617.4,2617.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748592172441,0.76953661,2617.4,2617.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748592172640,0.76953661,2617.4,2617.3,5.62784]
["bitfinex-derivatives","ETHF0:USTF0",1748592172843,0.00572661,2617.4,2617.3,5.62784]
["bitfinex-derivatives","ETHF0:USTF0",1748592173853,3.2078,2617.9,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748592174044,3.2078,2617.9,2617.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748592174244,0.76374,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748592174750,0.76378,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748592175052,0.76386,2617.3,2617.2,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748592175248,0.76383,2617.4,2617.2,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748592175448,0.76383,2617.4,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748592175650,3.81908,2617.4,2616.8,38.53]
["bitfinex-derivatives","ETHF0:USTF0",1748592175952,0.76393,2617.0,2616.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748592176145,0.76407,2616.5,2616.4,4.86872661]
["bitfinex-derivatives","ETHF0:USTF0",1748592176749,0.76407,2616.5,2616.4,6.20392661]
["bitfinex-derivatives","ETHF0:USTF0",1748592177051,0.76407,2616.5,2616.4,6.96801661]
["bitfinex-derivatives","ETHF0:USTF0",1748592177447,0.76405,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748592177746,0.76394,2617.0,2616.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748592177951,0.76392,2617.1,2617.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748592178145,0.76392,2617.1,2617.0,5.62691]
["bitfinex-derivatives","ETHF0:USTF0",1748592178746,4.4272,2617.6,2617.0,5.62691]
["bitfinex-derivatives","ETHF0:USTF0",1748592178747,4.4272,2617.6,2617.0,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748592179052,0.76382,2617.4,2617.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748592179753,0.76385,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748592179953,0.76387,2617.2,2617.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748592180359,5.11741,2617.3,2617.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748592180561,0.76387,2617.2,2617.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748592180753,1.98687,2617.2,2617.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748592181559,0.76387,2617.2,2617.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748592182147,0.76393,2617.0,2616.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748592182451,1.90954,2617.4,2616.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748592182653,1.2883,2617.4,2616.7,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748592182853,0.76391,2617.1,2617.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748592183159,0.76393,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592183351,0.76399,2616.8,2616.7,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748592183545,0.76399,2616.8,2616.4,0.62672661]
["bitfinex-derivatives","ETHF0:USTF0",1748592183546,5.11771,2616.9,2616.4,0.62672661]
["bitfinex-derivatives","ETHF0:USTF0",1748592183755,0.76407,2616.5,2616.4,2.68740661]
["bitfinex-derivatives","ETHF0:USTF0",1748592184062,0.76407,2616.6,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748592184256,3.2078,2616.9,2616.4,6.16532661]
["bitfinex-derivatives","ETHF0:USTF0",1748592184458,0.76406,2616.6,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748592184656,0.76406,2616.6,2616.5,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1748592184958,3.2078,2617.2,2616.5,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1748592185153,0.76392,2617.1,2617.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748592185356,3.2078,2617.2,2616.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748592185558,0.7639,2617.1,2617.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748592185963,3.2078,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748592186260,0.7639,2617.1,2617.0,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1748592186458,3.2078,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592186656,3.9717,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592187265,3.9717,2617.2,2617.1,0.83383857]
["bitfinex-derivatives","ETHF0:USTF0",1748592188157,3.9717,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592189061,3.9717,2617.2,2617.1,0.83383857]
["bitfinex-derivatives","ETHF0:USTF0",1748592189360,3.2078,2617.2,2617.1,0.83383857]
["bitfinex-derivatives","ETHF0:USTF0",1748592189554,0.00572661,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748592189756,0.76372,2617.7,2617.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1748592190062,0.76372,2617.7,2617.6,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748592190656,0.76372,2617.7,2617.6,6.84435]
["bitfinex-derivatives","ETHF0:USTF0",1748592190857,0.76372,2617.7,2617.6,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748592191060,0.76372,2617.7,2617.6,6.84435]
["bitfinex-derivatives","ETHF0:USTF0",1748592191257,0.00572661,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748592191465,3.2078,2618.5,2617.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748592191757,0.76349,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748592191961,4.4575,2618.8,2618.4,5.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748592192164,0.76349,2618.5,2618.4,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1748592192464,0.76349,2618.5,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592192465,0.76355,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592192859,5.76355,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592193167,8.1701568,2618.3,2618.2,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592194756,8.36074933,2618.3,2618.2,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592195060,8.36074933,2618.3,2617.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592195061,0.76378,2617.5,2617.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592195455,0.76387,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592195965,0.76387,2617.2,2617.1,4.85393857]
["bitfinex-derivatives","ETHF0:USTF0",1748592196169,2.00677,2617.2,2617.1,4.85393857]
["bitfinex-derivatives","ETHF0:USTF0",1748592196560,0.76387,2617.2,2617.1,4.85393857]
["bitfinex-derivatives","ETHF0:USTF0",1748592197169,3.97165,2617.3,2617.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748592197464,3.2078,2618.2,2617.2,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1748592197665,0.76367,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748592197860,1.93284731,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748592198065,0.76369,2617.8,2617.7,5.54771]
["bitfinex-derivatives","ETHF0:USTF0",1748592198262,1.93286731,2617.8,2617.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592198661,1.93286731,2617.8,2617.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748592198863,1.93286731,2617.8,2617.7,6.87772]
["bitfinex-derivatives","ETHF0:USTF0",1748592199062,1.16917731,2617.8,2617.7,6.87772]
["bitfinex-derivatives","ETHF0:USTF0",1748592199264,1.16910058,2617.8,2617.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748592199464,0.76364,2618.0,2617.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748592199663,3.97139,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748592199868,4.37701218,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748592200164,3.2078,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748592200361,0.70264,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748592200563,1.87163591,2618.6,2618.5,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1748592200867,0.70264,2618.6,2618.5,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1748592201166,0.70264,2618.6,2618.5,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1748592202561,0.70264,2618.6,2618.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592202761,2.05509,2618.5,2618.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592202963,0.76355,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592203158,0.76375,2617.6,2617.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592204372,3.97155,2617.6,2617.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592206274,0.76381,2617.4,2617.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592206474,1.92970378,2617.4,2617.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592206673,1.92970378,2617.4,2616.1,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1748592206674,1.9101,2616.7,2616.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748592206867,3.2078,2616.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592207067,3.9722,2615.4,2614.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748592207271,0.7644,2615.4,2614.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748592207466,3.2078,2615.7,2614.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748592207467,1.2588,2615.6,2614.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748592207678,3.9722,2615.4,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592208175,8.9722,2615.4,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592208574,10.14964978,2615.4,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592209275,3.9722,2615.4,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592211075,1.2588,2615.6,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592211479,3.2078,2615.4,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592211977,0.00572661,2615.7,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592211978,3.21352661,2615.7,2615.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592212178,3.21352661,2615.7,2615.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748592212879,0.00572661,2615.7,2615.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748592213080,0.00572661,2615.7,2615.4,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748592213379,0.00572661,2615.7,2615.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748592213684,1.91039,2616.3,2615.6,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748592213882,1.91039,2616.3,2615.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748592213883,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592214186,0.76419,2616.1,2616.0,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748592214381,3.2078,2616.2,2615.3,0.63530177]
["bitfinex-derivatives","ETHF0:USTF0",1748592214685,0.7643,2615.8,2615.6,5.55032]
["bitfinex-derivatives","ETHF0:USTF0",1748592214985,0.76431,2615.7,2615.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748592216080,0.76995661,2616.0,2615.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748592216286,0.76425,2615.9,2615.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748592216580,1.30852661,2616.0,2615.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748592216888,0.00572661,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748592217386,0.00572661,2616.0,2615.7,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748592217681,0.76428,2615.8,2615.7,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748592218277,0.76428,2615.8,2615.7,6.84421]
["bitfinex-derivatives","ETHF0:USTF0",1748592218877,0.76428,2615.8,2615.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748592219988,0.00572661,2616.0,2615.7,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1748592220289,8.60746,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592220491,1.2129,2618.0,2615.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748592220492,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592220682,4.4795,2616.9,2616.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748592220993,6.39515661,2616.9,2616.3,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1748592221288,6.39515661,2616.9,2616.3,0.76984661]
["bitfinex-derivatives","ETHF0:USTF0",1748592221289,0.76411,2616.4,2616.3,0.76984661]
["bitfinex-derivatives","ETHF0:USTF0",1748592221485,0.76411,2616.4,2616.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592221691,0.76983661,2616.4,2616.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592222189,1.2717,2616.5,2616.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592222389,0.76407,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748592222691,0.76407,2616.5,2616.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748592222692,0.76406,2616.5,2616.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748592222889,0.76409,2616.4,2616.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592223088,1.91057,2616.0,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748592223391,0.76433,2615.6,2615.5,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1748592223687,0.7643,2615.7,2615.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748592223883,1.2717,2615.9,2615.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748592223884,0.76433,2615.6,2615.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748592224491,0.76431,2615.7,2615.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748592224988,3.2078,2616.0,2615.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748592225179,0.7643,2615.7,2615.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748592225484,0.7643,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748592226790,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592226986,3.2078,2616.3,2615.6,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1748592227186,0.76426,2615.9,2615.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748592227886,4.5363,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592228088,0.76421,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748592228296,1.91039,2616.2,2615.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748592228587,0.76433,2615.6,2615.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748592229589,6.91083,2615.6,2615.3,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748592229788,0.76459,2614.7,2614.5,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748592229988,0.76458,2614.8,2614.5,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748592230192,3.2078,2615.1,2614.5,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748592230390,0.76462,2614.6,2614.5,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748592230585,0.76458,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748592230788,0.77024661,2615.0,2614.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748592230985,0.00572661,2615.0,2614.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748592231184,0.77026661,2615.0,2614.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748592231485,0.76453,2614.9,2614.8,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748592232486,0.76453,2614.9,2614.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748592232684,0.00572661,2615.0,2614.5,1.31552661]
["bitfinex-derivatives","ETHF0:USTF0",1748592232892,0.76462,2614.6,2614.5,1.31552661]
["bitfinex-derivatives","ETHF0:USTF0",1748592233495,0.76462,2614.6,2614.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748592235888,0.76462,2614.6,2614.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592236092,1.94324396,2614.6,2614.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592236388,6.94324396,2614.6,2614.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592236588,6.94324396,2614.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592236589,3.82383,2614.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592236796,3.2078,2613.4,2612.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748592236989,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592237300,0.76544,2611.8,2611.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748592237605,8.96324,2611.8,2611.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748592237892,0.76581,2610.6,2610.1,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748592238094,3.2078,2610.5,2610.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748592238294,0.00573767,2610.6,2610.4,0.07661661]
["bitfinex-derivatives","ETHF0:USTF0",1748592238492,3.97362,2610.5,2610.4,0.07661661]
["bitfinex-derivatives","ETHF0:USTF0",1748592238693,3.2078,2610.5,2610.4,0.07661661]
["bitfinex-derivatives","ETHF0:USTF0",1748592238998,5.22832,2610.5,2610.4,0.07661661]
["bitfinex-derivatives","ETHF0:USTF0",1748592239199,4.4625,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592239390,0.00573767,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592239391,0.00573767,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592239591,0.00573767,2610.6,2610.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748592240197,3.2078,2610.5,2608.3,3.22674384]
["bitfinex-derivatives","ETHF0:USTF0",1748592240406,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592240695,3.2078,2610.4,2610.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748592240894,7.67e-06,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748592241199,3.2078,2611.8,2611.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748592241498,3.2078,2612.1,2611.7,9.19525]
["bitfinex-derivatives","ETHF0:USTF0",1748592241695,3.2078,2612.1,2611.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748592241999,1.2547,2612.8,2611.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748592242196,0.00573767,2612.6,2612.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592242596,0.00573767,2612.6,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748592242797,0.00573767,2612.6,2612.3,7.32548]
["bitfinex-derivatives","ETHF0:USTF0",1748592243001,0.00573767,2612.6,2612.3,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748592243295,0.00573767,2612.6,2612.5,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1748592244007,4.4677,2613.4,2612.5,10.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748592244194,3.2078,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592244389,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592244801,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592244998,0.00573767,2614.1,2614.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748592245198,0.00573767,2614.1,2614.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592245398,0.00573767,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592245597,0.08224583,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592245796,0.08224583,2614.1,2614.0,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748592246301,4.17782819,2616.4,2614.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592246501,0.76443,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592246716,1.91066,2615.9,2615.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748592246717,0.07647598,2615.2,2615.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748592247003,0.07647598,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592247397,0.07647598,2615.2,2615.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748592247799,0.84091598,2615.2,2615.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748592247997,0.07647598,2615.2,2615.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748592248303,0.84091598,2615.2,2615.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748592248807,0.07647598,2615.2,2615.1,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748592249006,0.84091598,2615.2,2615.1,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748592249205,0.07647598,2615.2,2615.1,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748592249393,0.84091598,2615.2,2615.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748592249598,0.84091598,2615.2,2615.1,6.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748592249895,0.1911,2615.3,2615.1,11.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748592250099,0.1911,2615.3,2615.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748592250299,0.95552,2615.3,2615.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748592250498,0.1911,2615.3,2615.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748592250701,0.95552,2615.3,2615.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748592250906,0.95552,2615.3,2615.2,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1748592251696,0.76453,2614.9,2614.8,5.22673767]
["bitfinex-derivatives","ETHF0:USTF0",1748592251901,0.76453,2614.9,2614.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592252307,2.00953,2614.9,2614.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592253003,0.76453,2614.9,2614.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592253699,0.76453,2614.9,2614.8,10.22573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592254002,0.1911,2615.3,2614.8,5.22573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592254196,0.76452,2615.0,2614.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748592258600,0.76452,2615.0,2614.9,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1748592258912,0.76452,2615.0,2614.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748592259214,0.76453,2614.9,2614.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592263211,0.76471,2614.3,2614.2,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748592264108,0.76471,2614.3,2614.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1748592264514,0.76471,2614.3,2614.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592264515,0.76477,2614.1,2614.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592264712,0.76477,2614.1,2614.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592265115,7.10377,2614.1,2614.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592266320,8.28350432,2614.1,2614.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592266615,2.10377,2614.1,2614.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592267514,3.82317,2614.6,2614.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592267515,3.2078,2614.7,2614.0,13.42880767]
["bitfinex-derivatives","ETHF0:USTF0",1748592267714,1.91112,2615.2,2614.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592267920,0.7645,2615.0,2614.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592268413,0.1911,2615.3,2614.9,8.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748592268624,0.1911,2615.3,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748592268811,0.77012767,2615.4,2615.2,5.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748592269015,0.00573767,2615.4,2615.3,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1748592269413,3.2078,2616.0,2615.3,6.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748592269614,4.5267,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592269814,0.76423,2616.0,2615.8,7.21427]
["bitfinex-derivatives","ETHF0:USTF0",1748592270018,4.5267,2616.3,2615.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1748592270222,4.5267,2616.3,2616.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748592270417,0.76418,2616.1,2616.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748592270920,3.2078,2616.3,2616.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748592271116,0.76413,2616.3,2616.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748592271319,0.1911,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592271622,0.1911,2616.2,2616.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748592272021,0.56336,2616.6,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748592272216,0.56336,2616.6,2616.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748592272523,0.56336,2616.6,2616.1,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748592272524,0.76413,2616.3,2616.1,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748592272821,0.76412,2616.3,2616.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748592273024,0.00573767,2616.5,2616.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748592273320,0.76409,2616.4,2616.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748592273821,0.76409,2616.4,2616.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748592274020,0.76415,2616.3,2616.0,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748592274320,0.76413,2616.3,2616.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748592274624,0.95523,2616.3,2616.1,5.92817]
["bitfinex-derivatives","ETHF0:USTF0",1748592275018,0.1911,2616.3,2616.0,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748592275223,0.76418,2616.1,2616.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748592276429,0.76421,2616.0,2615.9,38.55973767]
["bitfinex-derivatives","ETHF0:USTF0",1748592278719,2.06271,2616.0,2615.9,38.55973767]
["bitfinex-derivatives","ETHF0:USTF0",1748592279522,2.06271,2616.0,2615.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748592279523,0.7643,2615.7,2615.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748592281728,3.9721,2615.7,2615.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748592282632,0.1911,2616.1,2615.7,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1748592282824,0.76423,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748592283125,0.1911,2616.1,2615.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748592283126,0.76427,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748592283323,0.7643,2615.7,2615.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748592283724,1.91061,2615.9,2615.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748592283925,1.91061,2615.9,2615.6,5.92733]
["bitfinex-derivatives","ETHF0:USTF0",1748592283926,0.7643,2615.7,2615.6,5.92733]
["bitfinex-derivatives","ETHF0:USTF0",1748592284228,0.7643,2615.7,2615.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1748592284523,0.76436,2615.5,2615.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592284730,0.76433,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748592285226,0.76433,2615.6,2615.4,8.37653767]
["bitfinex-derivatives","ETHF0:USTF0",1748592285227,0.76436,2615.5,2615.4,5.93309767]
["bitfinex-derivatives","ETHF0:USTF0",1748592285424,0.76435,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748592285629,0.76433,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748592286127,0.76433,2615.6,2615.5,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1748592286732,0.76423,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748592286937,0.76423,2616.0,2615.9,5.92721]
["bitfinex-derivatives","ETHF0:USTF0",1748592287330,0.95531,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748592287530,0.95531,2616.1,2616.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748592290628,0.95528,2616.1,2616.0,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1748592291032,0.95528,2616.1,2616.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748592291635,0.76418,2616.1,2616.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748592292134,5.11806,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748592292135,0.76412,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748592292333,0.76412,2616.4,2616.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748592294530,0.19673767,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748592294732,0.26009767,2616.6,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748592294931,1.2957,2617.4,2616.4,11.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748592295132,0.6307,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592295334,0.76386,2617.2,2617.1,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748592295532,0.76389,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592295834,0.76389,2617.1,2617.0,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748592296336,0.76395,2616.9,2616.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592298936,1.2957,2617.0,2616.8,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592299138,0.6436,2616.9,2616.8,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592300141,5.6436,2616.9,2616.8,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592300336,5.6436,2616.9,2616.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748592300529,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592300734,1.2411,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592301429,0.6436,2616.1,2615.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592301629,1.2411,2616.0,2615.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592302434,3.8331,2616.7,2615.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592302635,1.2411,2616.6,2616.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748592302837,3.2078,2616.4,2615.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592303039,1.3302,2616.3,2615.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592303344,1.9484,2616.3,2615.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592303535,1.9484,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592303736,1.3302,2616.6,2616.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748592304037,1.3302,2616.6,2616.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748592304239,3.2078,2616.5,2616.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748592304437,1.3302,2616.4,2616.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748592304639,1.9484,2616.4,2616.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748592304835,6.9484,2616.4,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592305040,3.2078,2616.0,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592305643,8.2078,2616.0,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592305848,8.39860131,2616.0,2615.0,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748592306042,3.2078,2615.5,2614.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748592306345,1.9033,2615.4,2614.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748592306831,1.90903767,2615.4,2614.8,4.94373767]
["bitfinex-derivatives","ETHF0:USTF0",1748592307438,3.2078,2615.1,2614.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592307638,1.2474,2615.0,2614.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592308135,0.19037584,2614.9,2614.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592308343,0.19037584,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592308644,3.2078,2614.6,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592308950,1.2799,2614.5,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592309148,0.66163767,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592309450,0.00573767,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592309641,1.2799,2615.3,2614.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748592309842,3.2078,2615.2,2614.6,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748592310043,1.2799,2615.1,2614.6,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748592311246,1.2799,2615.1,2614.4,5.01549938]
["bitfinex-derivatives","ETHF0:USTF0",1748592311439,1.2799,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592311636,0.00573767,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592311841,0.00573767,2615.4,2615.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748592312445,0.00573767,2615.4,2615.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748592312837,0.00573767,2615.4,2615.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748592313445,0.00573767,2615.4,2615.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748592313649,0.00573767,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592313944,0.00573767,2615.4,2615.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748592314243,3.2078,2615.3,2615.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748592314450,1.2774,2615.2,2615.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748592314846,1.2774,2615.2,2614.6,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748592315143,3.2078,2615.0,2614.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748592315348,1.2775,2614.9,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748592315742,3.2078,2614.6,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748592315942,1.2775,2614.5,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748592316443,6.2775,2614.5,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748592316642,1.2775,2614.5,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748592317149,1.2775,2614.5,2613.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748592317450,3.2078,2614.3,2613.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748592317652,3.2078,2614.3,2614.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748592318649,3.2078,2614.9,2614.0,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748592318850,3.2078,2614.9,2614.0,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1748592319350,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592319550,4.5389,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592319751,4.5389,2615.3,2614.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748592319944,4.5389,2615.3,2614.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748592320249,3.2078,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592320548,3.2078,2615.3,2615.0,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748592324058,3.2078,2615.6,2615.0,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748592324243,3.2078,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592324453,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592324644,3.2078,2616.2,2615.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748592325055,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592325353,0.00573767,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592325553,0.00573767,2616.5,2616.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748592326359,0.00573767,2616.5,2616.1,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748592326656,0.00573767,2616.5,2616.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748592327557,0.00573767,2616.5,2616.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592327759,3.2078,2616.4,2616.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592328256,1.3317,2616.3,2616.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592328558,3.2078,2616.1,2616.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592329955,8.2078,2616.1,2616.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592330453,8.2078,2616.1,2615.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748592330753,3.2078,2615.6,2615.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748592331250,3.2078,2615.9,2615.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748592331761,1.3132,2615.8,2615.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748592332657,3.2078,2615.9,2615.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748592332858,1.3132,2615.8,2615.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748592333557,1.3132,2615.8,2615.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748592333856,3.2078,2615.6,2614.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748592334055,3.2078,2615.3,2614.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748592334258,3.2078,2615.0,2614.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748592334754,1.3012,2614.9,2614.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748592336055,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592336256,1.2305,2614.6,2614.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592336556,0.00573767,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592336862,0.00573767,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592337063,0.00573767,2615.1,2614.7,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748592337265,0.00573767,2615.1,2614.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748592337558,3.2078,2615.0,2614.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592337751,3.2078,2615.0,2614.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748592338457,4.4383,2615.0,2614.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748592338661,4.4383,2615.0,2614.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592338862,4.4383,2615.0,2614.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748592339062,3.2078,2614.7,2614.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592339252,3.2078,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592339461,3.2078,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592339853,1.2664,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592340058,1.2664,2614.2,2614.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748592340257,3.2078,2614.3,2614.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748592341167,1.2664,2614.5,2614.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748592341365,3.21353767,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592341660,3.21353767,2615.1,2614.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748592341860,3.21353767,2615.1,2614.3,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1748592342165,0.1912,2615.0,2614.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592343164,3.2078,2614.8,2614.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592343360,1.2273,2614.7,2614.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748592343564,3.2078,2614.4,2614.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592343962,1.2273,2614.3,2613.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748592344464,3.2078,2614.1,2613.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592344861,3.2078,2614.1,2613.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748592345364,3.2078,2614.1,2613.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592345565,1.2579,2614.0,2613.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748592346665,1.2579,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592346865,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592347162,1.2579,2613.5,2613.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748592347865,3.2078,2613.3,2612.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748592348067,1.2579,2613.2,2612.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748592348263,3.2078,2613.6,2612.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748592348468,0.00573767,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592348668,0.00573767,2613.8,2613.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748592348863,0.00573767,2613.8,2613.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748592349068,0.00573767,2613.8,2613.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748592349362,0.00573767,2613.8,2613.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748592351173,0.00573767,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592352577,3.2078,2614.6,2613.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592352776,3.2078,2614.6,2613.8,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748592353071,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592353368,3.2078,2614.6,2614.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748592353575,3.21353767,2614.6,2614.1,1.26543767]
["bitfinex-derivatives","ETHF0:USTF0",1748592353775,0.00573767,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592353975,0.00573767,2614.6,2614.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748592355277,0.00573767,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592356469,3.2078,2614.4,2614.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592357371,1.3084,2614.3,2614.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592357774,3.2078,2614.4,2614.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592358375,0.00573767,2614.6,2614.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592358576,1.3084,2614.5,2614.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592359675,3.2078,2614.4,2614.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592359875,1.3084,2614.5,2614.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592360577,0.00573767,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592360880,0.00573767,2614.6,2614.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748592362171,3.2078,2615.6,2614.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1748592362483,7.00224355,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592362484,1.18250305,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592362677,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592362875,3.2078,2615.9,2615.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748592362876,1.18245615,2615.8,2615.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748592363279,3.21353767,2615.9,2615.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1748592363778,0.00573767,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592363978,1.2633,2615.8,2615.3,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748592364180,1.2633,2615.8,2615.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1748592364481,0.00573767,2615.9,2615.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1748592365184,0.00573767,2615.9,2615.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748592365385,3.2078,2615.6,2615.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748592365873,0.00573767,2615.9,2615.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748592366481,0.00573767,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592366681,0.00573767,2615.9,2615.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748592367583,0.00573767,2615.9,2615.4,3.21353767]
["bitfinex-derivatives","ETHF0:USTF0",1748592367785,1.25913767,2615.9,2615.4,3.21353767]
["bitfinex-derivatives","ETHF0:USTF0",1748592368281,0.00573767,2615.9,2615.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748592368886,0.00573767,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592369086,0.00573767,2615.9,2615.8,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748592369287,3.2078,2616.6,2615.8,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748592369590,3.2078,2616.6,2615.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748592369787,3.2078,2616.6,2615.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748592370391,0.00573767,2616.5,2615.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748592371489,1.28113767,2616.5,2615.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748592372786,3.2078,2616.3,2615.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748592372987,1.28113767,2616.5,2615.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748592373284,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592373587,1.3202,2616.2,2615.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592373588,3.2078,2615.8,2615.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592373787,3.2078,2615.5,2615.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592374184,8.2078,2615.5,2615.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592374385,10.1764,2615.5,2615.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592376996,5.1764,2615.5,2615.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592377589,5.1764,2615.5,2614.4,6.09763857]
["bitfinex-derivatives","ETHF0:USTF0",1748592377590,10.1764,2615.5,2614.4,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748592377786,3.2078,2614.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592377988,2.42675407,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592378292,3.2078,2614.9,2614.0,1.29971109]
["bitfinex-derivatives","ETHF0:USTF0",1748592378492,1.17355373,2614.8,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592378793,1.2225,2614.8,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592379091,3.2078,2614.6,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592379291,3.2078,2614.6,2614.4,1.35783857]
["bitfinex-derivatives","ETHF0:USTF0",1748592379494,3.2078,2614.6,2614.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748592380291,3.21353767,2614.9,2614.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748592380988,3.2078,2614.6,2614.3,4.75773767]
["bitfinex-derivatives","ETHF0:USTF0",1748592381398,1.2225,2614.5,2614.3,4.75773767]
["bitfinex-derivatives","ETHF0:USTF0",1748592381888,1.2225,2614.5,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592381889,1.17484075,2614.4,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592382102,5.59710046,2614.3,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592382289,1.17497352,2614.2,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592382490,1.2142,2614.2,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592382691,2.3889272,2614.2,2614.1,0.07650816]
["bitfinex-derivatives","ETHF0:USTF0",1748592382994,7.3889272,2614.2,2613.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748592383295,3.2078,2613.6,2613.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748592383496,1.2142,2613.5,2613.1,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748592383692,3.2078,2613.6,2613.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748592384499,0.00573767,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592384692,0.00573767,2613.7,2613.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748592385893,0.00573767,2613.7,2613.4,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748592386394,0.00573767,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592386594,0.00573767,2613.7,2613.6,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748592387798,0.00573767,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592388494,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592388699,3.8195,2614.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592388901,1.3193,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592389201,1.3193,2614.8,2614.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748592389596,0.00573767,2614.7,2614.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592390102,3.2078,2614.6,2614.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592390302,4.5271,2614.6,2614.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592392006,0.1912,2614.5,2614.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592392297,3.2078,2614.3,2614.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592392898,8.2078,2614.3,2613.5,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748592393101,1.2617,2614.2,2613.5,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748592394202,3.2078,2614.3,2613.5,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748592394804,3.2078,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592398904,8.2078,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592400396,9.38533302,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592401499,4.38533302,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592401700,4.57510974,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592401900,4.76487664,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592402100,4.57510974,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592402300,4.76488297,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592402501,4.57510974,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592402702,4.76488263,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592403003,4.76721866,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592403196,4.57745761,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592403403,4.76888676,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592403803,4.57912715,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592404008,4.57912715,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592404009,9.76893653,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592404207,3.2078,2613.6,2613.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748592404707,3.2078,2613.6,2613.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748592404899,3.2078,2613.6,2613.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748592405099,3.2078,2613.6,2613.0,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748592405300,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592405508,2.38787347,2613.1,2612.4,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748592405700,1.18207347,2613.0,2612.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1748592405909,1.18207347,2613.0,2612.4,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748592406104,1.18207347,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592406303,1.18207347,2613.0,2612.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1748592406704,3.21353767,2613.2,2612.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1748592406903,3.21353767,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592407202,3.21353767,2613.2,2612.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748592407403,1.18313306,2613.1,2612.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748592407603,3.21353767,2613.2,2612.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748592407805,1.18311257,2613.1,2612.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748592408005,3.21353767,2613.2,2612.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748592408406,1.18149813,2613.1,2612.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748592408602,1.18081439,2613.0,2612.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748592408804,3.2078,2612.8,2612.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748592409004,3.2078,2612.8,2612.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748592409206,3.2078,2612.8,2612.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748592409407,1.2121,2612.7,2612.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748592409807,1.2121,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592410313,1.17959907,2612.6,2612.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748592410507,1.2121,2612.7,2612.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748592411416,1.2121,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592411608,1.2121,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592411802,1.2121,2612.7,2612.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748592412716,3.2078,2612.8,2612.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748592412905,3.45170507,2613.1,2612.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592413112,1.17830955,2613.0,2612.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748592413413,0.00573767,2613.2,2612.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748592413615,1.17807607,2613.1,2612.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748592413913,3.2078,2613.1,2612.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748592414114,4.5019,2613.1,2612.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748592414317,3.2078,2613.1,2612.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748592415113,0.00573767,2613.2,2612.8,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748592415411,0.00573767,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592415614,0.00573767,2613.2,2613.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748592416212,3.2078,2613.8,2613.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748592416412,3.2078,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592416610,3.2078,2613.8,2613.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748592416915,3.2078,2613.8,2613.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748592417717,0.18977672,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592417907,3.39757672,2614.3,2613.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748592418418,2.46492768,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592418603,1.17662768,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592418807,2.46492768,2614.0,2613.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748592419008,1.2883,2614.0,2613.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748592419216,0.1912,2613.9,2613.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748592420616,0.1912,2613.9,2613.4,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748592420617,0.1912,2613.9,2613.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748592420817,3.2078,2613.7,2613.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592421012,1.2883,2613.8,2613.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592421319,0.1912,2613.9,2613.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592421917,1.4489,2613.9,2613.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592422216,3.2078,2613.7,2613.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592422514,2.43443954,2613.6,2613.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592422711,3.2078,2613.4,2612.7,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748592422921,3.2078,2613.0,2612.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592423112,7.02032861,2612.9,2612.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592423811,1.36570359,2612.8,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592424018,3.2078,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592424220,4.38442861,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592424419,10.61812861,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592424625,11.24142861,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592424819,6.24142861,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592425017,1.17662861,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592426918,1.2337,2612.8,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592427219,1.17520713,2612.7,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592427424,3.21353767,2612.9,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592427722,3.21353767,2612.9,2612.5,1.26323767]
["bitfinex-derivatives","ETHF0:USTF0",1748592427916,3.21353767,2612.9,2612.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748592429934,2.4838583,2612.8,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592430134,1.3092,2612.8,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592430628,3.21353767,2612.9,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592431232,1.2457,2612.8,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592432231,3.21353767,2612.9,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592432431,1.17543373,2612.8,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592432728,3.2078,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592433126,5.628303,2612.6,2612.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748592434534,5.628303,2612.6,2611.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748592434535,10.628303,2612.6,2611.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748592434735,3.2078,2612.0,2611.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748592435424,3.2078,2612.0,2611.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748592436131,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592436429,1.25993767,2611.9,2611.3,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748592436630,3.2078,2611.7,2611.3,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748592437230,3.2078,2611.7,2609.8,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748592437231,3.2078,2611.4,2609.8,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748592437539,3.2078,2610.6,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1748592437835,0.00573767,2610.5,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1748592438035,0.00573767,2610.5,2610.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748592438235,3.2078,2610.4,2610.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748592439937,3.2078,2610.1,2610.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748592441239,3.2078,2610.1,2610.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748592441434,0.00573767,2610.5,2610.0,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748592441635,0.00573767,2610.5,2610.0,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748592441834,3.21353767,2610.5,2610.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748592442438,3.2078,2610.2,2610.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748592443240,3.2078,2610.2,2609.8,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748592443639,3.2078,2610.2,2609.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748592444741,0.1915,2610.1,2609.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748592445439,5.1915,2610.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592445643,3.2078,2609.6,2609.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748592446544,3.2078,2609.3,2609.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748592447538,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592447539,8.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592447742,4.546,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592447944,0.00574889,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592448140,0.00574889,2609.1,2608.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748592448541,0.00574889,2609.1,2608.6,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748592448942,0.00574889,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592449148,0.00574889,2609.1,2608.9,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748592449438,0.00574889,2609.1,2608.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748592449640,0.00574889,2609.1,2608.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748592449846,3.2078,2609.0,2608.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748592450045,1.2128,2608.9,2608.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748592450241,1.2128,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592450745,1.2128,2608.9,2608.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748592451143,3.2078,2608.7,2608.3,0.01894384]
["bitfinex-derivatives","ETHF0:USTF0",1748592451442,1.2128,2608.6,2608.3,0.01894384]
["bitfinex-derivatives","ETHF0:USTF0",1748592451637,3.2078,2608.7,2608.3,1.29514384]
["bitfinex-derivatives","ETHF0:USTF0",1748592452040,3.2078,2608.7,2608.3,6.29514384]
["bitfinex-derivatives","ETHF0:USTF0",1748592452347,3.2078,2608.7,2608.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748592452540,0.00574889,2609.1,2608.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748592453245,0.00574889,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592453538,0.00574889,2609.1,2608.8,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748592453744,0.00574889,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592454142,0.00574889,2609.1,2609.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592454343,0.00574889,2609.1,2609.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1748592454539,0.00574889,2609.1,2609.0,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1748592454745,3.2078,2609.9,2609.0,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1748592454948,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592455142,3.2078,2609.9,2609.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748592455341,3.2078,2609.9,2609.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748592455541,3.8189,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592455844,0.00574889,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592456045,3.2078,2611.5,2610.1,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748592456245,3.2078,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592456446,3.2078,2611.2,2610.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748592456649,3.2078,2611.2,2610.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748592456949,3.21354889,2611.2,2610.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748592457747,0.1914,2611.1,2610.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748592458748,0.1914,2611.1,2610.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748592458945,0.1914,2611.1,2610.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748592459149,0.1914,2611.1,2610.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748592459955,0.00574889,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592460154,0.00574889,2611.2,2611.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1748592460452,3.8189,2611.8,2611.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1748592460650,3.8189,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592460651,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592460849,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592461051,3.2078,2612.4,2611.8,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748592461357,3.2078,2612.4,2611.8,5.85204889]
["bitfinex-derivatives","ETHF0:USTF0",1748592461358,3.21354889,2612.4,2611.8,5.85204889]
["bitfinex-derivatives","ETHF0:USTF0",1748592461653,1.2126,2612.3,2611.8,5.85204889]
["bitfinex-derivatives","ETHF0:USTF0",1748592461853,0.1914,2612.2,2611.8,5.85204889]
["bitfinex-derivatives","ETHF0:USTF0",1748592462054,1.2126,2612.1,2611.8,5.85204889]
["bitfinex-derivatives","ETHF0:USTF0",1748592462251,0.1914,2612.2,2611.8,5.85204889]
["bitfinex-derivatives","ETHF0:USTF0",1748592463056,0.00574889,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592463356,0.00574889,2612.4,2612.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748592463555,0.00574889,2612.4,2612.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748592463759,3.2078,2612.7,2612.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748592463957,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592464150,3.2078,2613.0,2612.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1748592464347,4.4874,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592464660,4.4874,2613.6,2612.1,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1748592464661,3.2078,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592464857,0.00574889,2613.5,2613.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748592465053,3.2078,2614.0,2613.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748592465359,3.39757672,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592465553,0.18977672,2614.3,2613.8,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748592465753,0.18977672,2614.3,2613.8,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748592466249,0.19552561,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592466558,3.2078,2614.9,2614.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748592466756,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592466952,3.2078,2615.6,2614.9,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748592467256,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592467459,3.2078,2615.3,2614.5,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1748592467659,1.24541218,2615.2,2614.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748592467857,1.24541218,2615.2,2614.6,4.45313734]
["bitfinex-derivatives","ETHF0:USTF0",1748592468857,0.00371218,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592469155,0.00371218,2615.2,2615.1,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748592469554,0.00371218,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592469756,0.00371218,2615.2,2614.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748592470157,0.00371218,2615.2,2614.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748592470954,0.00371218,2615.2,2614.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592471164,0.00371218,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592471359,0.00371218,2615.2,2615.0,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748592471860,0.00371218,2615.2,2615.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748592475367,3.2078,2615.9,2615.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1748592475663,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592475869,3.2078,2616.3,2615.6,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748592476167,1.211,2616.2,2615.6,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748592476472,1.211,2616.2,2615.6,5.97513734]
["bitfinex-derivatives","ETHF0:USTF0",1748592476862,3.2078,2616.3,2615.6,5.97513734]
["bitfinex-derivatives","ETHF0:USTF0",1748592477061,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592477263,3.2078,2616.6,2615.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748592477562,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592477764,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592477956,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592478161,1.211,2617.5,2617.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748592478467,3.2078,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592478769,3.2078,2617.9,2617.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748592478966,1.2488,2617.8,2617.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748592479664,1.2488,2617.8,2617.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748592480172,1.2488,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592480369,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592480663,3.2078,2617.9,2617.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748592480865,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592481068,1.2488,2617.8,2617.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748592481261,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592481463,3.2078,2618.2,2617.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748592481665,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592481970,3.2078,2618.5,2618.0,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748592482164,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592482469,4.4334,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592482772,1.2256,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592483066,1.2256,2619.2,2619.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748592484261,3.2078,2619.5,2619.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748592484564,3.2078,2619.5,2619.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748592485363,3.2078,2619.8,2619.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748592485570,3.2078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592485771,1.2185,2620.1,2619.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748592485959,1.2185,2620.1,2619.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748592486166,3.2078,2619.9,2619.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748592486469,4.4263,2619.8,2619.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748592486670,1.2185,2619.8,2619.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748592486868,3.2078,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592487170,1.2185,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592487466,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592487772,3.2078,2621.2,2620.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748592487971,1.2629,2621.1,2620.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748592488171,0.6611,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592488367,2.24824355,2623.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592488368,4.4707,2623.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592488569,1.2629,2622.4,2621.8,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748592488874,0.07626892,2622.3,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592489072,3.2078,2622.1,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592489574,1.2629,2622.0,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592489967,6.2629,2622.0,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592490367,3.2078,2621.9,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592490569,1.2629,2621.9,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592491666,6.2629,2621.9,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592491869,9.4707,2621.9,2621.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592494277,14.1047,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592494464,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592494665,1.2612,2621.5,2620.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748592494865,1.2612,2621.5,2620.9,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748592495072,1.2612,2621.5,2620.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748592495267,1.26688941,2621.5,2620.9,4.63972628]
["bitfinex-derivatives","ETHF0:USTF0",1748592495468,1.26688941,2621.5,2620.9,5.89362628]
["bitfinex-derivatives","ETHF0:USTF0",1748592495668,1.26688941,2621.5,2620.9,4.63972628]
["bitfinex-derivatives","ETHF0:USTF0",1748592495867,3.2078,2621.3,2620.9,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592496063,3.2078,2621.0,2620.9,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592496575,1.2612,2621.2,2620.9,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592496966,0.76275,2621.0,2620.9,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748592497170,0.76275,2621.0,2620.9,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592497471,0.76275,2621.0,2620.9,4.63872628]
["bitfinex-derivatives","ETHF0:USTF0",1748592497968,0.76275,2621.0,2620.9,7.84652628]
["bitfinex-derivatives","ETHF0:USTF0",1748592498563,1.2911,2621.4,2620.9,7.84652628]
["bitfinex-derivatives","ETHF0:USTF0",1748592498768,0.76269,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592499072,0.00568941,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592499270,0.00568941,2621.5,2621.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748592499566,0.76830941,2621.5,2621.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748592499773,0.76830941,2621.5,2621.4,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748592500470,0.00568941,2621.5,2621.4,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748592500672,0.76829941,2621.5,2621.4,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748592502175,0.00568941,2621.5,2621.4,11.70814]
["bitfinex-derivatives","ETHF0:USTF0",1748592502367,0.07626892,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748592502672,0.83864892,2622.3,2622.2,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748592502867,0.07626892,2622.3,2622.2,8.60221]
["bitfinex-derivatives","ETHF0:USTF0",1748592503072,2.54898,2623.3,2622.2,14.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748592503274,1.90515,2623.4,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592503579,1.90544,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592503768,0.76223,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592503973,0.76226,2622.7,2622.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748592505469,0.76224,2622.8,2622.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748592505669,0.76224,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592505878,1.93663857,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592506177,0.06993857,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592506372,0.76211,2623.2,2623.1,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748592507783,3.2078,2623.7,2623.1,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748592507977,1.13311078,2623.6,2623.1,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748592508177,0.76211,2623.2,2623.1,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748592509275,0.76211,2623.2,2623.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748592509973,0.76211,2623.2,2622.6,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1748592509974,0.76226,2622.7,2622.6,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748592510668,0.76226,2622.7,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592510669,0.76229,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592510873,3.22655804,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592511172,8.22655804,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592511669,3.22655804,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592512075,1.89785804,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592513782,1.89785804,2622.6,2622.5,4.70772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592514382,3.03929659,2622.6,2622.5,4.70772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592514578,3.03929659,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592514579,3.10923516,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592514979,3.10923516,2622.6,2622.1,43.169]
["bitfinex-derivatives","ETHF0:USTF0",1748592514980,0.76241,2622.2,2622.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592515381,0.76254,2621.8,2621.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592515582,1.2352,2622.1,2621.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592515782,3.04746855,2622.2,2621.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592515986,1.2352,2622.1,2621.7,4.70772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592516286,1.14716483,2622.2,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748592516586,1.14716483,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592517283,1.90958483,2622.2,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592517579,0.76243,2622.1,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592517778,1.90423318,2622.1,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592518087,1.14180318,2622.1,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592518780,0.76243,2622.1,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592519686,1.90505031,2622.1,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592519887,1.14262031,2622.1,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592520089,1.90505031,2622.1,2622.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592520884,0.76252,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592521078,0.76252,2621.8,2621.7,4.70772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592521386,1.90514031,2621.8,2621.7,4.70772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592521582,1.14262031,2621.8,2621.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592521885,1.14262031,2621.8,2621.7,4.70772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592522083,1.14262031,2621.8,2621.7,5.47027628]
["bitfinex-derivatives","ETHF0:USTF0",1748592522291,0.64262031,2621.8,2621.7,5.47027628]
["bitfinex-derivatives","ETHF0:USTF0",1748592522490,0.14362031,2621.8,2621.7,5.47027628]
["bitfinex-derivatives","ETHF0:USTF0",1748592522688,0.14362031,2621.8,2621.7,4.70772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592522881,0.14362031,2621.8,2621.7,5.47027628]
["bitfinex-derivatives","ETHF0:USTF0",1748592523890,0.00572628,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748592524086,0.00572628,2622.2,2622.1,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748592525085,0.00572628,2622.2,2622.1,5.25333]
["bitfinex-derivatives","ETHF0:USTF0",1748592526388,0.76233,2622.5,2622.1,9.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748592526585,0.06993857,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748592526898,0.76229,2622.6,2622.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748592527292,3.12375,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592527293,0.76232,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592527593,2.19110245,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592527895,0.76223,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592528092,1.3259,2622.9,2622.7,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748592528296,2.19110245,2623.0,2622.7,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748592528697,0.7622,2622.9,2622.7,8.67205]
["bitfinex-derivatives","ETHF0:USTF0",1748592529199,1.3259,2623.0,2622.7,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748592529200,0.76223,2622.8,2622.7,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748592530199,0.76223,2622.8,2622.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592530797,0.06993857,2622.6,2622.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592530998,0.76238,2622.3,2622.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592533605,2.19110245,2622.7,2622.2,5.46439]
["bitfinex-derivatives","ETHF0:USTF0",1748592533810,0.76238,2622.3,2622.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748592534301,0.76244,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592534910,4.09677245,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592535103,0.76238,2622.4,2622.1,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748592535407,0.76238,2622.4,2622.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748592535799,1.2728,2622.6,2622.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748592536103,0.76234,2622.5,2622.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748592536308,2.19110245,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592536604,4.34707259,2624.3,2622.3,9.61156]
["bitfinex-derivatives","ETHF0:USTF0",1748592536605,1.2506,2624.2,2623.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748592536795,1.2506,2624.2,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748592536999,0.6,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592537701,1.08574094,2624.2,2623.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748592537905,2.33634094,2624.1,2623.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748592538106,1.2506,2624.1,2623.8,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748592538301,0.6,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592538502,0.6,2624.3,2624.1,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1748592538709,0.6,2624.3,2624.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748592539305,0.6,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592539613,0.6,2624.3,2623.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748592539906,0.6,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748592541406,0.6,2624.3,2624.2,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1748592541795,0.6,2624.3,2623.7,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748592541998,0.6,2624.3,2623.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748592541999,0.76191,2623.9,2623.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748592542404,0.76192,2623.9,2623.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748592543005,0.608,2624.1,2623.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748592543205,1.852,2624.1,2623.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748592543413,0.76192,2623.9,2623.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748592544707,0.762,2623.6,2623.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592545102,5.762,2623.6,2623.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592545307,0.76204,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592545518,0.00572628,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592545710,1.9051,2623.5,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748592545905,3.1593,2623.4,2622.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748592546105,1.90532,2623.2,2622.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748592546404,0.76224,2622.8,2622.7,4.57772628]
["bitfinex-derivatives","ETHF0:USTF0",1748592546610,0.76224,2622.8,2622.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592547113,0.76222,2622.9,2622.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592547607,0.1905,2622.8,2622.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592547814,0.1905,2622.8,2622.7,1.20882628]
["bitfinex-derivatives","ETHF0:USTF0",1748592548410,0.95274,2622.8,2622.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592550511,4.16054,2622.8,2622.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592551306,9.16054,2622.8,2622.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592551607,0.76247,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592552013,0.76246,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592552208,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592552413,0.1905,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748592552616,0.1905,2622.8,2622.5,4.57872628]
["bitfinex-derivatives","ETHF0:USTF0",1748592552806,0.7623,2622.6,2622.5,4.57872628]
["bitfinex-derivatives","ETHF0:USTF0",1748592553208,0.1905,2622.8,2622.5,4.57872628]
["bitfinex-derivatives","ETHF0:USTF0",1748592553420,0.1905,2622.8,2622.7,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1748592553607,0.00572628,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748592554813,0.00572628,2623.0,2622.8,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1748592555119,0.76792628,2623.0,2622.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748592555419,0.00572628,2623.0,2622.8,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1748592555620,0.76792628,2623.0,2622.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748592555913,1.90561,2622.9,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592556108,0.7623,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592556312,1.2959,2622.9,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592556614,0.7623,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592557017,0.00572628,2623.0,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592557219,0.76227,2622.7,2622.5,1.32332628]
["bitfinex-derivatives","ETHF0:USTF0",1748592557518,0.7623,2622.6,2622.5,1.32332628]
["bitfinex-derivatives","ETHF0:USTF0",1748592559120,0.00572628,2623.0,2622.5,1.32332628]
["bitfinex-derivatives","ETHF0:USTF0",1748592559317,0.7623,2622.6,2622.5,1.32332628]
["bitfinex-derivatives","ETHF0:USTF0",1748592561021,0.7623,2622.6,2622.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592561421,0.76242,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592561624,0.76248,2622.0,2621.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748592561825,1.90591,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592562021,0.76248,2622.0,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592562521,0.76251,2621.9,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592562921,0.7625,2622.0,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592563323,0.76251,2621.9,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592564424,1.3173,2622.3,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592564620,0.76251,2621.9,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592565124,0.7625,2622.0,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592565325,1.3173,2622.3,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592565526,0.76249,2622.0,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592565916,0.76251,2621.9,2621.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748592567026,0.76251,2621.9,2621.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748592567818,0.76257,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592568426,0.76257,2621.7,2621.6,1.33472628]
["bitfinex-derivatives","ETHF0:USTF0",1748592569027,0.76257,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592570429,5.76257,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592571331,7.03537,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592572231,2.03537,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592574329,0.76257,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592574532,1.90611,2622.2,2621.6,0.76831628]
["bitfinex-derivatives","ETHF0:USTF0",1748592574827,1.90611,2622.2,2621.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748592574828,0.76255,2621.8,2621.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748592575130,3.1292,2622.2,2621.7,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748592575435,0.76255,2621.8,2621.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748592575633,0.76255,2621.8,2621.6,0.76831628]
["bitfinex-derivatives","ETHF0:USTF0",1748592575931,0.76258,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592576425,1.90625,2622.0,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592576626,0.76258,2621.7,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592576933,3.2078,2622.3,2621.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592576934,3.2078,2622.6,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1748592577130,3.2078,2622.6,2622.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748592577331,5.11362,2622.6,2622.1,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748592577530,0.76241,2622.3,2622.1,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748592577730,0.76241,2622.3,2622.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748592578233,0.76243,2622.2,2622.1,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748592578434,0.76243,2622.3,2622.1,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748592578637,0.76243,2622.3,2622.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748592578935,5.11338,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592579239,0.76237,2622.4,2622.2,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748592579434,0.7624,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592580531,1.90582,2622.6,2621.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748592580532,0.76248,2622.1,2621.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748592580836,0.76249,2622.0,2621.9,9.15971]
["bitfinex-derivatives","ETHF0:USTF0",1748592581137,0.76249,2622.0,2621.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748592581834,0.76248,2622.1,2621.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748592582038,0.76247,2622.1,2622.0,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748592582240,1.90583,2622.6,2621.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748592582536,3.1382,2622.5,2621.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748592582732,0.76246,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748592582939,0.76245,2622.2,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748592583434,0.76249,2622.0,2621.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748592583638,0.76243,2622.3,2622.1,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748592583839,0.76243,2622.2,2622.1,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748592584040,3.2078,2622.9,2622.0,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748592584243,0.76236,2622.5,2622.4,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748592584439,0.76237,2622.4,2622.3,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1748592584842,1.90574,2622.7,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748592585038,0.76242,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748592585235,0.76235,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748592586342,1.90565,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592586642,0.76246,2622.1,2622.0,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748592586946,3.19838,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592587143,0.76239,2622.4,2622.3,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1748592587347,1.84000106,2622.4,2622.3,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1748592587644,1.07761106,2622.4,2622.3,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1748592587945,0.76237,2622.4,2622.3,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1748592588147,0.76236,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748592588349,0.76237,2622.4,2622.3,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1748592588548,0.76237,2622.4,2622.3,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1748592589046,0.76237,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592590047,0.76237,2622.4,2622.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748592590246,1.84043478,2622.4,2622.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748592590448,0.76237,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592590741,1.84059384,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592591146,1.8406022,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592591348,1.8406022,2622.4,2622.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748592591543,1.8406022,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592592048,1.8406022,2622.4,2622.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748592592250,0.76237,2622.4,2622.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748592594558,0.76237,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592594742,0.76236,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748592594942,0.76237,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748592595143,0.76793628,2623.0,2622.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748592595350,1.84765126,2623.0,2622.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748592595553,0.00572628,2623.0,2622.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748592595743,0.00572628,2623.0,2622.9,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1748592596051,0.00572628,2623.0,2622.9,7.02143]
["bitfinex-derivatives","ETHF0:USTF0",1748592596249,0.0183799,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748592596550,0.0183799,2623.2,2623.1,8.54397]
["bitfinex-derivatives","ETHF0:USTF0",1748592597152,0.7805199,2623.2,2623.1,8.54397]
["bitfinex-derivatives","ETHF0:USTF0",1748592597448,0.7805199,2623.2,2623.1,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748592597754,0.0183799,2623.2,2623.1,8.54397]
["bitfinex-derivatives","ETHF0:USTF0",1748592598552,0.7805199,2623.2,2623.1,8.54397]
["bitfinex-derivatives","ETHF0:USTF0",1748592598752,0.7805199,2623.2,2623.1,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748592599151,0.7805199,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592599346,1.90543,2623.1,2622.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748592599556,0.7623,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748592599756,0.76225,2622.9,2622.8,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748592599952,1.3306,2623.1,2622.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1748592600152,0.76221,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748592600350,0.76221,2623.0,2622.9,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748592600546,0.76223,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592600751,0.76232,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592601651,1.38042,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592602252,1.8612,2622.6,2622.5,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748592602452,2.62352,2622.6,2622.5,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748592602653,2.62352,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592603553,2.62352,2622.6,2622.5,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748592603758,9.7055699,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592603955,4.23499919,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592604150,1.11302919,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592604451,0.76225,2622.9,2622.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748592604655,1.87524919,2623.0,2622.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748592604854,1.2165,2622.9,2622.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748592605056,1.97875,2622.9,2622.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748592605251,1.2165,2622.9,2622.6,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748592605457,1.8422799,2623.2,2622.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748592605653,2.6044399,2623.2,2622.8,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1748592605853,1.11162744,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748592606050,1.87380744,2623.1,2622.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748592606252,0.7622,2623.0,2622.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748592606653,1.8422799,2623.2,2622.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748592606960,1.11159699,2623.1,2622.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748592607156,1.11159699,2623.1,2623.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748592607157,0.76218,2623.1,2623.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748592607361,0.7622,2623.0,2622.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748592607861,1.87367775,2623.1,2623.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748592608164,0.7622,2623.0,2622.9,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1748592608350,1.9055,2623.1,2622.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1748592608555,0.76229,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592608756,3.01690066,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592608757,1.11138066,2623.0,2622.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748592608961,1.11133342,2623.0,2622.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748592609654,1.11133342,2623.0,2622.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748592609856,0.76229,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592610162,3.10869,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592610163,0.76227,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748592610363,0.0183799,2623.2,2622.7,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1748592610568,0.76222,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748592610755,1.11243813,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592611065,0.76228,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748592611467,0.76229,2622.7,2622.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748592611661,0.76219,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748592611857,0.0183799,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748592612268,0.0183799,2623.2,2623.1,5.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748592612462,0.0183799,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748592613762,0.7805199,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748592614672,0.0183799,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748592615671,0.76202,2623.7,2623.4,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1748592615865,0.76199,2623.8,2623.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748592616366,1.87358268,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748592617072,0.762,2623.7,2623.6,3.97555628]
["bitfinex-derivatives","ETHF0:USTF0",1748592617678,0.762,2623.7,2623.6,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748592618079,1.87318203,2623.7,2623.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592619784,1.87413696,2623.7,2623.6,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592620182,0.76208,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592620376,3.0173066,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592620578,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592620579,1.3243,2623.3,2623.2,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748592620883,0.76215,2623.2,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748592621385,0.76216,2623.2,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748592621583,0.76216,2623.2,2622.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748592621785,1.90536,2623.2,2622.8,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748592621981,0.76223,2622.9,2622.8,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748592622280,0.76223,2622.9,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592623683,1.2884,2623.1,2622.8,0.76797628]
["bitfinex-derivatives","ETHF0:USTF0",1748592624184,0.76223,2622.9,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592624980,0.76223,2622.9,2622.8,3.97577628]
["bitfinex-derivatives","ETHF0:USTF0",1748592625289,0.76223,2622.9,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592626378,0.76223,2622.9,2622.8,0.76798628]
["bitfinex-derivatives","ETHF0:USTF0",1748592626889,0.76223,2622.9,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592627574,0.76223,2622.9,2622.8,0.76798628]
["bitfinex-derivatives","ETHF0:USTF0",1748592627777,0.76221,2623.0,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592627976,0.76223,2622.9,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592628989,5.76223,2622.9,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592629186,6.87359333,2622.9,2622.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592629382,0.7624,2622.3,2622.2,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748592629883,0.7624,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592630684,0.76246,2622.1,2622.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592630880,2.08975,2622.2,2622.0,0.76821628]
["bitfinex-derivatives","ETHF0:USTF0",1748592631094,5.11944628,2622.5,2622.0,3.23681628]
["bitfinex-derivatives","ETHF0:USTF0",1748592631095,3.97587628,2622.5,2622.0,3.23681628]
["bitfinex-derivatives","ETHF0:USTF0",1748592631588,3.97587628,2622.5,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748592631792,0.76237,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748592632094,0.00572628,2622.5,2622.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748592633188,0.00572628,2622.5,2622.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748592633394,0.76809628,2622.5,2622.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748592633593,0.00572628,2622.5,2622.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748592633990,0.76225,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748592634184,0.76225,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748592635494,0.76225,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592635697,0.76225,2622.9,2622.8,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748592635896,0.00572628,2623.1,2623.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748592636191,1.11667326,2623.1,2623.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748592636386,0.00572628,2623.1,2623.0,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748592636586,0.76201,2623.7,2623.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748592636787,0.76197,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592636993,4.44296,2624.2,2623.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748592637186,1.11180426,2624.1,2623.8,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748592637490,0.76191,2624.0,2623.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748592637886,0.76194,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592638091,0.76197,2623.8,2623.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592638292,0.76197,2623.8,2623.7,1.27522628]
["bitfinex-derivatives","ETHF0:USTF0",1748592638486,1.2792,2624.1,2623.7,1.27522628]
["bitfinex-derivatives","ETHF0:USTF0",1748592638694,0.76194,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592638999,0.76194,2623.9,2623.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748592639588,1.1181952,2624.0,2623.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748592639795,0.76194,2623.9,2623.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748592639994,1.1181952,2624.0,2623.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748592640188,0.76194,2623.9,2623.8,5.23925]
["bitfinex-derivatives","ETHF0:USTF0",1748592640493,1.1181952,2624.0,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748592640797,1.1181952,2624.0,2623.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1748592641793,0.00572628,2624.2,2624.1,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748592642000,0.00572628,2624.2,2624.1,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748592643192,0.76757628,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592644695,0.76757628,2624.2,2624.1,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748592644894,0.00572628,2624.2,2624.1,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748592645692,0.00572628,2624.2,2624.1,8.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748592646487,0.00572628,2624.2,2624.1,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748592646892,0.76757628,2624.2,2624.1,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748592647899,0.76757628,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592648405,0.76185,2624.2,2624.1,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748592648895,0.76185,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592649303,1.36185,2624.3,2624.2,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748592649498,0.6,2624.3,2624.2,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1748592650095,6.37858,2625.2,2624.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1748592650302,0.76171,2624.8,2624.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1748592650898,0.76171,2624.8,2624.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748592651095,0.76168,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748592651603,0.76168,2624.9,2624.8,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1748592652992,0.76168,2624.9,2624.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748592653198,0.76168,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592653403,2.00118,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592654799,0.76176,2624.5,2624.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748592655004,0.76179,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592656706,0.76182,2624.3,2624.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748592656905,0.76182,2624.3,2623.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592656906,0.76197,2623.8,2623.7,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748592657706,5.0,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592658008,0.76214,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592658212,1.90507,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592658405,0.76214,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592658811,0.95244,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592660710,0.95244,2623.2,2623.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748592660711,0.7622,2623.0,2622.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592661305,0.1903,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748592661513,0.1903,2623.2,2623.1,8.52397]
["bitfinex-derivatives","ETHF0:USTF0",1748592661913,0.00568955,2623.4,2623.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748592662216,0.76776955,2623.4,2623.3,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748592662619,0.00568955,2623.4,2623.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748592662913,0.00568955,2623.4,2623.3,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748592663509,0.00568955,2623.4,2623.3,8.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748592665414,0.00568955,2623.4,2623.3,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748592665607,0.00568955,2623.4,2623.3,8.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748592666012,0.6321,2624.1,2623.6,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1748592666216,0.76188,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748592666608,0.76191,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748592666809,0.76191,2624.0,2623.9,2.03403]
["bitfinex-derivatives","ETHF0:USTF0",1748592667009,0.76197,2623.8,2623.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748592667217,0.76197,2623.8,2623.7,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748592667611,0.76196,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748592667819,0.76194,2623.9,2623.8,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748592668316,0.76187,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748592668723,2.5094,2624.4,2623.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748592669021,0.83187857,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748592669218,0.83187857,2624.0,2623.9,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1748592669421,0.06993857,2624.0,2623.9,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1748592669919,0.76191,2624.0,2623.9,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1748592670317,3.21647,2624.3,2623.9,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1748592670318,0.7619,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748592670817,0.76191,2624.0,2623.9,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1748592671914,3.8341,2624.5,2624.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1748592672217,0.76183,2624.4,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748592672413,0.76183,2624.4,2624.3,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748592672612,1.38863857,2624.7,2624.3,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748592672808,0.06993857,2624.7,2624.6,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748592673018,0.76164,2625.0,2624.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748592673220,0.76164,2625.0,2624.9,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1748592674321,0.76164,2625.0,2624.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748592674621,0.76164,2625.0,2624.9,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1748592675417,0.76171,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592675625,0.76176,2624.5,2624.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748592675821,0.76176,2624.5,2624.4,5.31579]
["bitfinex-derivatives","ETHF0:USTF0",1748592676713,5.0,2624.5,2624.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592676921,0.762,2623.7,2623.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748592677518,1.90501,2623.7,2623.4,46.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748592677722,0.76205,2623.5,2623.4,46.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748592677913,1.90516,2623.5,2623.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592678118,0.76211,2623.3,2623.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592678425,3.96991,2623.3,2623.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592679921,8.96991,2623.3,2623.2,0.08195802]
["bitfinex-derivatives","ETHF0:USTF0",1748592680121,0.76234,2622.5,2622.4,42.965]
["bitfinex-derivatives","ETHF0:USTF0",1748592680319,3.2078,2622.9,2622.4,5.39263601]
["bitfinex-derivatives","ETHF0:USTF0",1748592680618,0.76234,2622.5,2622.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748592680829,3.97014,2622.5,2622.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748592681322,0.76241,2622.3,2622.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592682117,1.90621,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592682324,0.76263,2621.6,2621.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748592682524,1.2586,2622.0,2621.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748592682725,0.76259,2621.7,2621.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748592682922,0.76259,2621.7,2621.5,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1748592683119,3.2078,2621.9,2621.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748592683324,3.16499,2621.8,2621.3,7.76851527]
["bitfinex-derivatives","ETHF0:USTF0",1748592683527,0.76266,2621.4,2621.3,4.56071527]
["bitfinex-derivatives","ETHF0:USTF0",1748592684533,0.76266,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592684723,5.76266,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592688825,0.7628,2621.0,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748592689025,0.76277,2621.1,2620.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748592689233,1.2712,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592689724,0.76281,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592689920,1.2712,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592690125,2.03405,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592690329,0.76287,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592690530,2.03407,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592690731,0.7629,2620.6,2620.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592690932,2.0341,2620.6,2620.5,0.76864527]
["bitfinex-derivatives","ETHF0:USTF0",1748592691135,2.2248,2620.6,2620.5,0.76864527]
["bitfinex-derivatives","ETHF0:USTF0",1748592691329,2.2248,2620.6,2620.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592691526,0.76296,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592692430,0.76294,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592692736,0.1907,2620.6,2620.5,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748592694524,0.1907,2620.6,2620.5,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748592695438,0.1907,2620.6,2620.5,6.63823]
["bitfinex-derivatives","ETHF0:USTF0",1748592697435,0.00571527,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592697740,0.76849527,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592698037,0.76849527,2621.0,2620.6,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1748592698038,0.76287,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748592698436,0.76850527,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592698638,0.76849527,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592698941,0.00571527,2621.0,2620.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748592699135,0.76286,2620.8,2620.7,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748592700639,0.76852527,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592700837,0.76284,2620.8,2620.7,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1748592702238,0.76293,2620.5,2620.4,5.19148665]
["bitfinex-derivatives","ETHF0:USTF0",1748592702434,4.5272,2620.9,2620.4,5.19148665]
["bitfinex-derivatives","ETHF0:USTF0",1748592702740,0.76286,2620.8,2620.7,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748592702943,0.00571527,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592703131,0.00571527,2621.0,2620.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748592703341,0.76282,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592703639,0.00571527,2621.0,2620.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748592703840,0.00571527,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592704040,0.00571527,2621.0,2620.9,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748592704243,1.9571,2621.8,2621.7,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748592704432,0.76251,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592704740,3.2078,2622.5,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1748592705038,3.2078,2622.5,2622.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748592705242,0.76243,2622.2,2622.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748592705443,3.2078,2622.5,2622.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748592705844,0.76243,2622.2,2622.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748592706040,0.76246,2622.1,2622.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592706538,2.07486,2622.1,2622.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592706941,7.07486,2622.1,2622.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592707136,8.17912946,2622.1,2622.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592707542,0.76261,2621.6,2621.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748592707944,3.21859,2622.1,2621.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748592708145,0.76259,2621.7,2621.5,6.51512]
["bitfinex-derivatives","ETHF0:USTF0",1748592708639,1.3124,2622.1,2621.7,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748592708845,0.76253,2621.9,2621.5,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748592709054,0.76253,2621.9,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748592709243,3.2078,2622.2,2621.5,7.65904]
["bitfinex-derivatives","ETHF0:USTF0",1748592709439,1.1066979,2622.1,2621.5,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748592709647,1.1066979,2622.0,2621.7,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748592709849,0.76257,2621.8,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748592710047,0.76257,2621.8,2621.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748592710247,1.1084829,2621.8,2621.7,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748592710549,0.76252,2621.9,2621.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748592710745,1.09930056,2621.9,2621.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748592710951,1.86182056,2621.9,2621.8,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748592711545,1.09930056,2621.9,2621.8,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748592711743,1.09930056,2621.9,2621.8,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1748592711949,0.76246,2622.2,2622.1,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748592712152,0.76252,2621.9,2621.8,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1748592712355,0.76252,2621.9,2621.8,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748592712753,0.76252,2621.9,2621.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748592713053,0.76252,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592713054,0.76261,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592714250,0.76259,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748592714950,1.86165536,2621.9,2621.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748592715150,1.09912536,2621.9,2621.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748592715648,1.86164536,2621.9,2621.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748592715955,0.76255,2621.8,2621.7,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1748592716156,0.76255,2621.8,2621.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748592716455,0.76255,2621.8,2621.7,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1748592716854,1.86167536,2621.9,2621.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748592717055,1.86167536,2621.9,2621.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748592717449,0.76258,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592717655,0.76258,2621.7,2621.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748592717949,0.76261,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592718152,0.76266,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592719162,0.76266,2621.4,2621.3,0.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1748592719360,0.76266,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592719560,5.76266,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592720271,6.87415876,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592720465,1.87415876,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592720864,1.87415876,2621.4,2621.3,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748592721059,5.08195876,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592721260,3.97046,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592721465,5.06515769,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592721869,1.85735769,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592723169,0.76266,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592723568,1.85794199,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592723873,3.18364199,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592724471,6.39144199,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592724671,5.29616,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592725068,6.39160855,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592725974,0.76266,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592726267,0.76266,2621.4,2621.3,1.23051527]
["bitfinex-derivatives","ETHF0:USTF0",1748592726574,1.85847942,2621.4,2621.3,1.99319527]
["bitfinex-derivatives","ETHF0:USTF0",1748592726774,1.85847942,2621.4,2621.3,1.23051527]
["bitfinex-derivatives","ETHF0:USTF0",1748592727075,1.85861589,2621.4,2621.3,1.23051527]
["bitfinex-derivatives","ETHF0:USTF0",1748592728370,1.85861589,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592729573,1.85861589,2621.4,2621.3,1.31451527]
["bitfinex-derivatives","ETHF0:USTF0",1748592730366,1.85861589,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592731579,5.06641589,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592733269,3.97046,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592733469,5.06759423,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748592734673,0.76284,2620.8,2620.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748592735076,0.76287,2620.7,2620.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748592735277,0.76287,2620.7,2620.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748592735478,0.76285,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748592736370,0.76287,2620.7,2620.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748592736571,0.76287,2620.7,2620.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748592736966,0.7629,2620.6,2620.5,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1748592737173,5.11486,2620.9,2620.5,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1748592737374,0.76288,2620.8,2620.7,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748592737578,0.95358,2620.8,2620.7,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748592737780,0.7629,2620.6,2620.5,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1748592740580,0.7629,2620.6,2620.5,0.76674014]
["bitfinex-derivatives","ETHF0:USTF0",1748592740780,0.7629,2620.6,2620.5,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1748592742681,3.9707,2620.6,2620.5,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1748592743382,8.2078,2620.6,2619.7,8.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748592743690,0.76313,2619.8,2619.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748592743984,0.76313,2619.8,2619.7,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1748592744384,0.76313,2619.8,2619.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748592744788,3.19574,2620.1,2619.7,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1748592745084,0.76307,2620.0,2619.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592745990,1.2881,2620.1,2619.7,5.95724]
["bitfinex-derivatives","ETHF0:USTF0",1748592745991,0.76313,2619.8,2619.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748592746583,0.76313,2619.8,2619.7,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748592746883,0.76312,2619.9,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748592747389,0.76313,2619.8,2619.7,5.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748592747590,0.76313,2619.8,2619.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748592748084,0.76313,2619.8,2619.7,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1748592748290,1.90761,2620.1,2619.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748592748484,0.76313,2619.8,2619.7,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748592748683,0.76311,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748592749390,0.76313,2619.8,2619.7,5.95724]
["bitfinex-derivatives","ETHF0:USTF0",1748592749586,0.76312,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748592750087,3.2078,2620.2,2620.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748592750283,1.3325,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592750487,0.76298,2620.3,2620.2,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748592750687,5.91891,2620.8,2620.2,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748592750992,5.91891,2620.8,2620.3,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1748592750993,0.76295,2620.4,2620.3,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1748592751189,0.76295,2620.5,2620.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748592751386,0.76293,2620.5,2620.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748592751687,0.76292,2620.6,2620.5,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748592751989,0.76295,2620.4,2620.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748592752288,0.76298,2620.3,2620.2,0.70953857]
["bitfinex-derivatives","ETHF0:USTF0",1748592753184,0.76297,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748592753391,0.1907,2620.8,2620.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748592753597,2.09781,2620.8,2620.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748592753786,0.76295,2620.4,2620.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748592754084,3.97075,2620.4,2620.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748592754489,0.76295,2620.4,2620.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748592754987,0.76304,2620.1,2620.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748592755696,0.76304,2620.1,2620.0,6.55197]
["bitfinex-derivatives","ETHF0:USTF0",1748592755895,0.76304,2620.1,2620.0,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748592756592,0.95384,2620.1,2620.0,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748592758791,0.1908,2620.1,2620.0,6.55197]
["bitfinex-derivatives","ETHF0:USTF0",1748592759797,0.1908,2620.1,2620.0,11.55197]
["bitfinex-derivatives","ETHF0:USTF0",1748592760293,0.1908,2620.1,2620.0,7.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748592760496,0.1908,2620.1,2620.0,6.55197]
["bitfinex-derivatives","ETHF0:USTF0",1748592760696,0.95384,2620.1,2620.0,6.55197]
["bitfinex-derivatives","ETHF0:USTF0",1748592760896,0.95384,2620.1,2620.0,2.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748592761196,0.1908,2620.1,2620.0,6.55197]
["bitfinex-derivatives","ETHF0:USTF0",1748592762195,0.1908,2620.1,2620.0,11.55197]
["bitfinex-derivatives","ETHF0:USTF0",1748592763002,0.95384,2620.1,2620.0,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1748592763201,0.1908,2620.1,2620.0,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1748592763698,0.95384,2620.1,2620.0,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1748592764394,0.95384,2620.1,2619.9,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748592764600,0.76307,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592765294,0.76316,2619.7,2619.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1748592765794,0.76315,2619.8,2619.7,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748592768201,0.76312,2619.9,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748592768405,0.76312,2619.9,2619.8,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748592768999,0.76312,2619.9,2619.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748592769194,0.76316,2619.7,2619.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748592771005,0.76316,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592776716,0.76321,2619.5,2619.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748592778414,0.76321,2619.5,2619.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748592778713,0.76321,2619.5,2619.4,6.56024]
["bitfinex-derivatives","ETHF0:USTF0",1748592778915,0.76321,2619.5,2619.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748592779609,0.76321,2619.5,2619.4,6.56024]
["bitfinex-derivatives","ETHF0:USTF0",1748592781212,0.7632,2619.7,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748592781811,1.2644,2620.2,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748592781812,0.76321,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748592782015,0.76321,2619.6,2619.5,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748592782216,0.76321,2619.6,2619.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748592782813,1.90814,2619.4,2619.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748592783013,0.7633,2619.2,2619.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748592783816,0.76333,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592784018,0.76333,2619.1,2619.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748592784514,0.76332,2619.2,2618.7,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748592784718,0.76336,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592785022,0.76336,2619.1,2619.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748592785822,0.76338,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748592786024,0.76338,2619.0,2618.9,1.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748592786724,0.76338,2619.0,2618.9,6.47587]
["bitfinex-derivatives","ETHF0:USTF0",1748592787115,0.76338,2619.0,2618.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748592787319,0.76341,2618.9,2618.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748592787520,0.76335,2619.1,2619.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748592787717,0.76332,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748592788018,0.76336,2619.1,2619.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748592788218,0.76336,2619.0,2618.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748592788415,0.1908,2619.2,2618.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748592788718,0.1908,2619.2,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592788719,0.95411,2619.2,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592788917,0.1908,2619.2,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592789721,0.9541,2619.2,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592789923,0.76333,2619.1,2619.0,5.18363]
["bitfinex-derivatives","ETHF0:USTF0",1748592790111,0.76333,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592790621,2.08213,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592790915,0.76356,2618.3,2618.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748592792025,3.97136,2618.3,2618.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748592794517,0.76362,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748592794721,0.76362,2618.1,2618.0,5.26363]
["bitfinex-derivatives","ETHF0:USTF0",1748592794917,0.76362,2618.1,2618.0,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748592795117,0.76362,2618.1,2618.0,6.57105]
["bitfinex-derivatives","ETHF0:USTF0",1748592795622,0.76362,2618.1,2618.0,5.26365]
["bitfinex-derivatives","ETHF0:USTF0",1748592795828,0.76361,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592796020,0.76361,2618.2,2618.1,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748592796923,0.76371,2617.8,2617.7,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1748592798118,0.76371,2617.8,2617.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748592798319,0.76371,2617.8,2617.7,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1748592798718,0.76371,2617.8,2617.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748592799524,0.76371,2617.8,2617.7,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1748592799823,0.76371,2617.8,2617.7,0.67763857]
["bitfinex-derivatives","ETHF0:USTF0",1748592800023,0.76371,2617.8,2617.7,1.44137857]
["bitfinex-derivatives","ETHF0:USTF0",1748592800232,0.76371,2617.8,2617.7,0.67763857]
["bitfinex-derivatives","ETHF0:USTF0",1748592800422,0.76371,2617.8,2617.7,1.44137857]
["bitfinex-derivatives","ETHF0:USTF0",1748592801617,0.76371,2617.8,2617.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592802427,2.04391,2617.8,2617.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592803532,5.25171,2617.8,2617.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592804926,5.44271,2617.8,2617.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592808337,4.16251,2617.8,2617.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592809430,4.16251,2617.8,2617.7,0.83367857]
["bitfinex-derivatives","ETHF0:USTF0",1748592809637,4.16251,2617.8,2617.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592810034,4.16251,2617.8,2617.7,1.38593857]
["bitfinex-derivatives","ETHF0:USTF0",1748592810229,4.16251,2617.8,2617.7,2.14967857]
["bitfinex-derivatives","ETHF0:USTF0",1748592810230,0.191,2617.8,2617.7,2.14967857]
["bitfinex-derivatives","ETHF0:USTF0",1748592810431,0.00572639,2618.0,2617.9,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748592810728,0.76349,2618.6,2617.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748592810928,0.76349,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592811127,0.7635,2618.5,2618.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748592811535,0.7635,2618.5,2618.4,5.24553]
["bitfinex-derivatives","ETHF0:USTF0",1748592811930,0.7635,2618.5,2618.4,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1748592812233,0.76352,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748592812432,0.76352,2618.5,2618.4,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748592812935,0.7635,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748592815041,0.7635,2618.5,2618.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748592817937,0.7635,2618.5,2618.4,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1748592818339,0.76347,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592818539,3.40442639,2618.7,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592819244,4.16786639,2618.7,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592819434,3.40442639,2618.7,2618.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748592819643,0.7635,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592819839,0.7635,2618.5,2618.4,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748592820346,0.7635,2618.5,2618.4,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748592820546,0.7635,2618.5,2618.4,6.47073]
["bitfinex-derivatives","ETHF0:USTF0",1748592820947,0.7635,2618.5,2618.4,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748592821446,0.7635,2618.5,2618.4,6.47073]
["bitfinex-derivatives","ETHF0:USTF0",1748592821844,0.76353,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592822046,0.76371,2617.8,2617.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748592822342,5.0669445,2617.8,2617.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592822548,1.8591445,2617.8,2617.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748592822842,1.8591445,2617.8,2617.7,0.76946639]
["bitfinex-derivatives","ETHF0:USTF0",1748592822843,1.0954345,2617.8,2617.7,0.76946639]
["bitfinex-derivatives","ETHF0:USTF0",1748592823745,3.2078,2618.1,2617.7,5.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592823941,3.2078,2618.1,2617.7,0.76946639]
["bitfinex-derivatives","ETHF0:USTF0",1748592824143,3.2078,2618.1,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592824342,3.2078,2618.1,2617.7,0.76944639]
["bitfinex-derivatives","ETHF0:USTF0",1748592824541,0.76371,2617.8,2617.7,0.76944639]
["bitfinex-derivatives","ETHF0:USTF0",1748592824840,0.76371,2617.8,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592825042,3.97151,2617.8,2617.7,4.48672639]
["bitfinex-derivatives","ETHF0:USTF0",1748592825448,3.97151,2617.8,2617.7,5.25046639]
["bitfinex-derivatives","ETHF0:USTF0",1748592826143,3.2078,2617.8,2617.7,5.25046639]
["bitfinex-derivatives","ETHF0:USTF0",1748592826647,3.2078,2617.8,2617.7,5.25146639]
["bitfinex-derivatives","ETHF0:USTF0",1748592828652,3.2078,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592828948,0.76353,2618.4,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748592829446,0.76353,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592830350,1.90876,2618.5,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592830547,0.76362,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748592830850,0.7636,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592831245,0.76364,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748592831555,5.18359,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592832053,0.76361,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748592832856,4.42,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592832857,3.97138,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592836261,3.2078,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592836452,0.19662639,2618.7,2618.3,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1748592836653,0.19662639,2618.7,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592837452,0.96006639,2618.7,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592838156,0.96006639,2618.7,2618.4,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748592838157,0.7635,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748592838457,0.76918639,2618.7,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592839957,0.76347,2618.6,2618.5,5.24548]
["bitfinex-derivatives","ETHF0:USTF0",1748592840957,0.95437,2618.6,2618.5,5.24548]
["bitfinex-derivatives","ETHF0:USTF0",1748592841162,0.7635,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748592841459,0.7635,2618.5,2618.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592841853,2.0824,2618.5,2618.4,5.22553]
["bitfinex-derivatives","ETHF0:USTF0",1748592842162,0.1909,2618.6,2618.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748592842549,0.95437,2618.6,2618.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748592842750,0.76353,2618.4,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748592842950,0.76356,2618.4,2618.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592843149,0.76356,2618.3,2618.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592843347,3.22766,2618.5,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748592843348,0.76355,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748592844658,0.76356,2618.3,2618.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592844958,3.2277,2618.5,2618.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592844959,0.76353,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748592845460,0.76353,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748592845647,1.97553,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748592846054,0.76356,2618.3,2618.2,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1748592846253,0.76356,2618.3,2618.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592846254,1.97556,2618.3,2618.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592846562,5.18336,2618.3,2618.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592847556,3.2078,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592847961,3.97136,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592848766,0.76362,2618.2,2618.1,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1748592849057,3.97138,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592849359,3.2078,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592849554,3.97136,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748592849959,3.97136,2618.3,2618.2,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1748592851757,0.76359,2618.2,2618.1,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748592851962,0.76359,2618.2,2618.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592852160,0.76359,2618.2,2618.1,5.22562]
["bitfinex-derivatives","ETHF0:USTF0",1748592852967,0.76359,2618.2,2618.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592853264,0.76359,2618.2,2618.1,5.22562]
["bitfinex-derivatives","ETHF0:USTF0",1748592853462,2.03569,2618.2,2618.1,5.22562]
["bitfinex-derivatives","ETHF0:USTF0",1748592854168,2.03569,2618.2,2618.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592854359,2.03569,2618.2,2618.1,5.22562]
["bitfinex-derivatives","ETHF0:USTF0",1748592854554,2.03569,2618.2,2618.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592854961,0.7637,2617.8,2617.7,4.46772639]
["bitfinex-derivatives","ETHF0:USTF0",1748592855156,3.9715,2617.8,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592855363,0.76387,2617.4,2617.0,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748592856768,0.76386,2617.4,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748592857267,3.2078,2617.5,2617.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748592857470,1.2447,2617.3,2617.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748592857669,0.76394,2617.0,2616.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748592857869,1.90996,2616.9,2616.3,0.38950423]
["bitfinex-derivatives","ETHF0:USTF0",1748592858162,0.7641,2616.5,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748592858368,0.76411,2616.4,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748592858565,0.76417,2616.2,2616.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748592859859,3.2078,2616.4,2616.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748592860066,3.97184,2616.7,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748592860267,3.2078,2616.7,2616.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748592860472,0.76406,2616.6,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748592860765,0.76407,2616.6,2616.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748592861271,0.76407,2616.6,2616.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748592861565,3.97184,2616.7,2616.2,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1748592861871,3.2078,2616.7,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748592862064,3.2078,2616.7,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748592862267,3.2078,2616.7,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748592862460,3.15848,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592862666,0.7642,2616.2,2616.1,5.22719]
["bitfinex-derivatives","ETHF0:USTF0",1748592863465,0.7642,2616.2,2616.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748592863771,0.7642,2616.2,2616.1,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748592863971,3.2078,2616.4,2616.2,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748592864173,3.2078,2616.4,2616.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748592864476,3.2078,2616.4,2615.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748592864669,0.76423,2616.1,2616.0,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748592864968,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592865171,0.76427,2615.9,2615.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748592865366,0.76424,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748592866071,3.97202,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748592866571,3.2078,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748592866866,3.2078,2616.1,2616.0,5.22823]
["bitfinex-derivatives","ETHF0:USTF0",1748592867173,3.2078,2617.7,2617.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748592867467,0.38730092,2618.0,2617.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748592867773,0.38730092,2618.0,2617.9,5.22867]
["bitfinex-derivatives","ETHF0:USTF0",1748592868161,5.1169,2618.5,2617.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748592868469,0.76363,2618.1,2617.9,5.23438639]
["bitfinex-derivatives","ETHF0:USTF0",1748592868670,3.2078,2618.2,2617.9,4.47072639]
["bitfinex-derivatives","ETHF0:USTF0",1748592868872,3.97141,2618.2,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748592869274,4.16231,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592869472,3.3987,2618.2,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748592869666,0.76365,2618.0,2617.9,4.47072639]
["bitfinex-derivatives","ETHF0:USTF0",1748592869974,4.16231,2618.2,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748592870471,0.76363,2618.1,2617.9,5.23439639]
["bitfinex-derivatives","ETHF0:USTF0",1748592870867,4.16231,2618.2,2618.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748592871074,0.76362,2618.1,2617.9,5.23438639]
["bitfinex-derivatives","ETHF0:USTF0",1748592871469,4.16231,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592871875,4.16229,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592872079,0.76362,2618.1,2617.9,4.47072639]
["bitfinex-derivatives","ETHF0:USTF0",1748592872270,3.3987,2618.2,2617.9,4.47072639]
["bitfinex-derivatives","ETHF0:USTF0",1748592872576,0.95449,2618.2,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592872970,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592873569,0.76362,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748592873879,0.1909,2618.2,2617.9,4.47072639]
["bitfinex-derivatives","ETHF0:USTF0",1748592874078,0.76364,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748592874276,0.76365,2618.0,2617.9,4.47072639]
["bitfinex-derivatives","ETHF0:USTF0",1748592875975,0.76365,2618.0,2617.9,4.54066496]
["bitfinex-derivatives","ETHF0:USTF0",1748592877373,0.76365,2618.0,2617.9,5.30434496]
["bitfinex-derivatives","ETHF0:USTF0",1748592877573,0.76364,2618.1,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592877975,5.44941,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592878172,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592880081,0.95449,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592880374,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592881174,0.95449,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592881376,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592882084,0.76362,2618.1,2618.0,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1748592882382,0.95451,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592882984,0.76362,2618.1,2618.0,2.63422]
["bitfinex-derivatives","ETHF0:USTF0",1748592883185,0.95451,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592883385,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592883582,0.95449,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592884485,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592884879,0.95449,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592885481,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592885785,0.95449,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592886486,0.1909,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748592887082,0.00572639,2618.5,2618.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748592887293,0.00572639,2618.5,2618.4,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1748592887693,0.00572639,2618.5,2618.4,6.50653]
["bitfinex-derivatives","ETHF0:USTF0",1748592890199,0.00572639,2618.5,2618.4,6.57646857]
["bitfinex-derivatives","ETHF0:USTF0",1748592891394,0.76922639,2618.5,2618.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592891592,0.76922639,2618.5,2618.4,4.51293857]
["bitfinex-derivatives","ETHF0:USTF0",1748592892194,0.76922639,2618.5,2618.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592892695,0.76922639,2618.5,2618.4,0.83346857]
["bitfinex-derivatives","ETHF0:USTF0",1748592893404,0.00572639,2618.5,2618.4,0.83346857]
["bitfinex-derivatives","ETHF0:USTF0",1748592893896,0.76922639,2618.5,2618.4,0.83346857]
["bitfinex-derivatives","ETHF0:USTF0",1748592894899,0.00572639,2618.5,2618.4,0.83346857]
["bitfinex-derivatives","ETHF0:USTF0",1748592895101,0.00572639,2618.5,2618.4,2.16556857]
["bitfinex-derivatives","ETHF0:USTF0",1748592895996,0.76922639,2618.5,2618.4,2.16556857]
["bitfinex-derivatives","ETHF0:USTF0",1748592896196,0.00572639,2618.5,2618.4,2.16556857]
["bitfinex-derivatives","ETHF0:USTF0",1748592896800,0.76922639,2618.5,2618.4,2.16556857]
["bitfinex-derivatives","ETHF0:USTF0",1748592897009,0.76922639,2618.5,2618.4,0.83346857]
["bitfinex-derivatives","ETHF0:USTF0",1748592897199,0.76922639,2618.5,2618.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592898413,0.76922639,2618.5,2618.4,0.83346857]
["bitfinex-derivatives","ETHF0:USTF0",1748592898899,0.76922639,2618.5,2618.4,2.04306857]
["bitfinex-derivatives","ETHF0:USTF0",1748592900202,0.00572639,2618.5,2618.4,2.04306857]
["bitfinex-derivatives","ETHF0:USTF0",1748592901108,0.76922639,2618.5,2618.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592902006,0.76922639,2618.5,2618.4,0.83346857]
["bitfinex-derivatives","ETHF0:USTF0",1748592902197,0.00572639,2618.5,2618.4,7.11656857]
["bitfinex-derivatives","ETHF0:USTF0",1748592902400,0.00572639,2618.5,2618.4,2.11656857]
["bitfinex-derivatives","ETHF0:USTF0",1748592902608,1.2754,2619.2,2618.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748592902907,2.03872,2619.2,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592903105,1.87104593,2619.2,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592905113,1.10772593,2619.2,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748592905310,0.00572639,2619.4,2619.3,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748592905513,0.76896639,2619.4,2619.3,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748592905709,0.76327,2619.3,2619.2,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1748592906214,0.76327,2619.3,2619.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748592906412,0.7633,2619.2,2619.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592906614,0.7633,2619.2,2619.1,5.18833]
["bitfinex-derivatives","ETHF0:USTF0",1748592906817,0.7633,2619.2,2619.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592907117,2.0554,2619.2,2619.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592907308,2.0554,2619.2,2619.1,5.18833]
["bitfinex-derivatives","ETHF0:USTF0",1748592908520,2.0554,2619.2,2619.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748592909109,2.0554,2619.2,2619.1,5.18833]
["bitfinex-derivatives","ETHF0:USTF0",1748592909312,0.00572639,2619.4,2619.1,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748592909510,0.00572639,2619.4,2619.3,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748592911218,0.00572639,2619.4,2619.3,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1748592911409,0.76896639,2619.4,2619.3,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1748592911916,0.00572639,2619.4,2619.3,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1748592920723,0.00572639,2619.4,2619.3,5.25820857]
["bitfinex-derivatives","ETHF0:USTF0",1748592921517,1.923,2620.0,2619.9,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748592921726,0.76306,2620.0,2619.9,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748592921929,3.2078,2620.1,2620.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748592923122,0.6441,2620.2,2620.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748592923925,1.4071,2620.2,2620.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748592924127,0.76303,2620.1,2620.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748592924331,0.00572639,2620.3,2620.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748592924332,0.00572639,2620.3,2620.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748592924524,3.2078,2620.9,2620.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748592924724,0.76285,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748592925426,3.97061,2620.9,2620.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748592925725,3.97061,2620.9,2620.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748592925726,0.76285,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748592925922,3.9706,2620.9,2620.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748592926127,0.00572639,2621.0,2620.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748592927325,0.76849639,2621.0,2620.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748592929536,0.00572639,2621.0,2620.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748592930833,0.76849639,2621.0,2620.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748592931244,0.76283,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748592931538,0.76283,2620.8,2620.7,5.19015]
["bitfinex-derivatives","ETHF0:USTF0",1748592931731,0.76283,2620.8,2620.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748592931933,0.76283,2620.8,2620.7,8.39266]
["bitfinex-derivatives","ETHF0:USTF0",1748592934231,2.07562,2620.9,2620.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748592934435,2.07562,2620.9,2620.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748592934436,0.76283,2620.8,2620.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748592934639,0.76283,2620.8,2620.7,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748592934837,0.76283,2620.8,2620.7,8.37366]
["bitfinex-derivatives","ETHF0:USTF0",1748592935235,0.76283,2620.8,2620.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748592935540,1.90725,2620.6,2620.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748592935740,0.76298,2620.3,2620.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748592935934,3.97078,2620.3,2620.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748592936138,0.76309,2619.9,2619.8,5.17182639]
["bitfinex-derivatives","ETHF0:USTF0",1748592936737,0.76309,2619.9,2619.8,4.40872639]
["bitfinex-derivatives","ETHF0:USTF0",1748592937434,0.76309,2619.9,2619.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592937634,2.60269,2619.9,2619.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592938842,0.76321,2619.5,2619.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748592939738,1.42711,2619.5,2619.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748592940046,2.0829,2619.6,2619.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748592940442,1.3197,2619.6,2619.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748592940650,0.76317,2619.7,2619.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748592941648,0.76318,2619.6,2619.5,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1748592941942,0.76317,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748592942143,0.76317,2619.7,2619.6,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748592942750,0.76317,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592942939,0.76317,2619.7,2619.6,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748592945044,1.90745,2620.3,2619.7,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1748592945248,0.76314,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748592945549,0.76314,2619.8,2619.7,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748592946246,0.76314,2619.8,2619.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748592947453,0.76315,2619.7,2619.6,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748592947650,0.76315,2619.7,2619.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748592948048,0.76315,2619.7,2619.6,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748592948247,0.76312,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748592948451,0.76313,2619.9,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748592949347,5.04292,2620.3,2619.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748592949648,0.76312,2619.8,2619.7,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748592950350,0.76312,2619.8,2619.7,2.06176857]
["bitfinex-derivatives","ETHF0:USTF0",1748592950941,0.76312,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592951650,0.76312,2619.8,2619.7,0.83308857]
["bitfinex-derivatives","ETHF0:USTF0",1748592951855,0.7631,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748592952056,0.76312,2619.9,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748592952350,0.76312,2619.9,2619.8,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748592952754,0.76312,2619.9,2619.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748592953048,0.76309,2620.0,2619.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748592953255,0.76309,2619.9,2619.8,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748592953654,0.76309,2619.9,2619.8,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1748592954152,0.76309,2619.9,2619.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748592954654,1.98009,2619.9,2619.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748592954849,1.98009,2619.9,2619.8,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1748592955053,0.76309,2619.9,2619.8,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1748592955250,0.76309,2619.9,2619.8,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748592957356,0.76308,2620.0,2619.8,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748592957560,0.76308,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748592957754,0.76308,2620.0,2619.9,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748592957955,0.76303,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748592958256,4.4605,2620.3,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748592958257,0.76306,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748592958453,0.76306,2620.1,2619.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748592958454,0.76306,2620.0,2619.9,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1748592959257,0.76306,2620.0,2619.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748592959457,0.76312,2619.8,2619.7,0.83306857]
["bitfinex-derivatives","ETHF0:USTF0",1748592959657,0.76312,2619.8,2619.7,6.53786857]
["bitfinex-derivatives","ETHF0:USTF0",1748592959861,0.76311,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748592960355,0.76312,2619.8,2619.7,0.83306857]
["bitfinex-derivatives","ETHF0:USTF0",1748592960657,0.76312,2619.8,2619.7,5.23706857]
["bitfinex-derivatives","ETHF0:USTF0",1748592960850,0.76312,2619.8,2619.7,4.47393857]
["bitfinex-derivatives","ETHF0:USTF0",1748592961253,0.76312,2619.8,2619.7,5.23708857]
["bitfinex-derivatives","ETHF0:USTF0",1748592962554,6.35188,2620.4,2619.8,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1748592962762,0.76306,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748592963359,0.76303,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748592963563,1.86778996,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748592963760,1.10475996,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748592964766,1.90723,2620.6,2620.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748592965062,0.763,2620.2,2620.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748592965257,1.9074,2620.4,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748592965258,0.76309,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748592966461,0.76312,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592967159,1.41962,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592967365,2.52641264,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592967561,7.52641264,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592967758,0.76315,2619.7,2619.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748592967956,3.80090632,2619.7,2619.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748592968161,8.80090632,2619.7,2619.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748592968361,3.80090632,2619.7,2619.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748592970173,0.76327,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592970469,0.76327,2619.3,2618.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748592970470,0.76335,2619.0,2618.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748592970775,0.76347,2618.6,2618.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748592971371,0.76347,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592971372,0.76353,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592971563,0.76353,2618.4,2618.3,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1748592971760,0.76353,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592971965,1.42252,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592972267,0.659,2618.5,2618.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748592972771,0.76353,2618.4,2618.3,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1748592973071,0.76353,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592973273,2.08523,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592973473,0.76359,2618.2,2618.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748592973669,0.76357,2618.3,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748592973867,2.08525,2618.4,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748592974067,0.76359,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748592974475,2.08524,2618.4,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748592974675,0.76358,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748592974971,0.76359,2618.2,2618.1,0.76931639]
["bitfinex-derivatives","ETHF0:USTF0",1748592975170,0.659,2618.5,2618.1,4.39072639]
["bitfinex-derivatives","ETHF0:USTF0",1748592975372,3.21352639,2619.5,2618.3,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748592975668,2.4935,2619.2,2618.6,5.11643]
["bitfinex-derivatives","ETHF0:USTF0",1748592975969,0.76339,2618.9,2618.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748592976173,3.2078,2619.1,2618.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748592976368,0.76347,2618.6,2618.5,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1748592976565,1.2443,2618.8,2618.7,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748592977166,1.2443,2618.8,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748592977366,0.76347,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748592977678,1.2443,2618.8,2618.5,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748592977679,0.76347,2618.6,2618.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748592977974,0.7635,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748592978177,5.11614,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592978376,0.76347,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748592978574,0.76349,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748592978773,0.76348,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748592978971,1.90848,2618.9,2618.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748592978972,0.76346,2618.7,2618.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748592979167,2.01343,2618.8,2618.7,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748592979475,0.76343,2618.8,2618.7,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748592979670,0.7634,2618.9,2618.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748592979972,1.25,2619.1,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592980173,0.76343,2618.8,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748592980471,0.76344,2618.7,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592980672,1.99134,2618.7,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592981069,5.19914,2618.7,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592983373,3.97124,2618.7,2618.6,0.83340857]
["bitfinex-derivatives","ETHF0:USTF0",1748592983874,3.97124,2618.7,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592984673,0.76344,2618.7,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592985677,2.71694,2618.7,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748592986278,7.71694,2618.7,2618.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592986769,8.82365029,2618.7,2618.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592986969,13.20965029,2618.7,2618.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592987874,0.76358,2618.2,2618.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592988175,3.97138,2618.2,2618.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592988573,8.97138,2618.2,2618.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592988771,9.89392547,2618.2,2618.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592989076,9.59048,2618.2,2618.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748592990280,3.81833,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592990473,0.76379,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592990880,0.76385,2617.3,2617.1,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748592991277,0.76385,2617.3,2617.1,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748592991577,0.76385,2617.3,2617.1,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748592993783,0.00572639,2617.5,2617.1,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748592993981,0.00572639,2617.5,2617.4,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748592994189,0.76363,2618.1,2617.7,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1748592994483,1.90882,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592994683,5.11657,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748592994881,0.7636,2618.2,2618.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748592995185,0.7636,2618.2,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748592995683,0.00572639,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748592995976,0.00572639,2618.4,2618.3,8.33935]
["bitfinex-derivatives","ETHF0:USTF0",1748592996574,0.00572639,2618.4,2618.3,13.33935]
["bitfinex-derivatives","ETHF0:USTF0",1748592996783,0.1906,2619.3,2618.3,31.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748592996979,0.1906,2619.3,2619.2,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748592997286,0.76315,2619.7,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748592997479,3.2078,2619.9,2619.3,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1748592997681,0.76316,2619.7,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748592998188,0.76885639,2619.8,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748592998481,0.76885639,2619.8,2619.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748593000182,0.1908,2619.9,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748593000482,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593000784,0.76297,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748593000979,0.76297,2620.3,2620.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748593002179,3.21352639,2620.5,2620.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748593002180,0.76296,2620.4,2620.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748593002376,0.76296,2620.4,2620.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748593002977,0.76306,2620.0,2619.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748593003182,0.76306,2620.0,2619.9,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748593003580,0.76305,2620.1,2619.9,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748593003780,0.76306,2620.0,2619.9,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748593005088,0.76309,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593005289,0.76312,2619.8,2619.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748593007487,0.76312,2619.8,2619.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748593007688,0.76323,2619.4,2619.3,7.57952639]
["bitfinex-derivatives","ETHF0:USTF0",1748593008287,0.76322,2619.5,2619.3,7.57952639]
["bitfinex-derivatives","ETHF0:USTF0",1748593008490,0.76322,2619.5,2619.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748593010893,0.7632,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748593011290,0.7632,2619.5,2619.4,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1748593011495,0.76319,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748593011996,6.38491,2620.1,2619.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748593012295,0.76312,2619.8,2619.7,0.83304857]
["bitfinex-derivatives","ETHF0:USTF0",1748593013697,0.76312,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593015292,0.19652639,2620.5,2619.7,8.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748593015490,0.19652639,2620.5,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748593015690,0.19652639,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593015691,0.95943639,2620.5,2620.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748593016292,0.95943639,2620.5,2620.4,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748593016495,0.95943639,2620.5,2620.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748593016690,0.95943639,2620.5,2619.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748593016691,5.31162639,2620.5,2619.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748593017001,0.76312,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593017905,2.03732,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593018100,0.76312,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593018794,2.03732,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593020202,0.76312,2619.8,2619.7,0.83306857]
["bitfinex-derivatives","ETHF0:USTF0",1748593021199,0.76303,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748593021509,0.76301,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748593022005,0.76303,2620.1,2620.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748593022802,0.76309,2619.9,2619.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748593023110,0.76312,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593023310,1.99852,2619.8,2619.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593024509,1.99852,2619.8,2619.4,5.12823]
["bitfinex-derivatives","ETHF0:USTF0",1748593024510,0.7632,2619.5,2619.4,5.12823]
["bitfinex-derivatives","ETHF0:USTF0",1748593024805,0.76317,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748593025007,1.2354,2619.8,2619.7,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748593025008,0.76314,2619.8,2619.7,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748593025204,0.76305,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748593025398,0.76309,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748593025606,0.76309,2620.0,2619.9,5.11006]
["bitfinex-derivatives","ETHF0:USTF0",1748593026002,0.76309,2620.0,2619.9,5.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748593026198,0.76309,2620.0,2619.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748593026610,0.76312,2619.8,2619.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748593027412,0.76312,2619.8,2619.7,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748593027709,1.9078,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593027911,0.7632,2619.5,2619.4,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748593028810,0.7632,2619.5,2619.4,8.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748593029117,0.7632,2619.5,2619.4,9.54533]
["bitfinex-derivatives","ETHF0:USTF0",1748593029906,1.90772,2619.9,2619.4,8.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748593030108,0.76317,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748593030313,0.76317,2619.6,2619.5,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1748593030608,0.1908,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748593030809,0.00572639,2620.5,2619.7,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1748593031018,0.76302,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748593031215,0.76302,2620.2,2620.1,6.33549]
["bitfinex-derivatives","ETHF0:USTF0",1748593031412,0.76302,2620.2,2620.1,7.57129]
["bitfinex-derivatives","ETHF0:USTF0",1748593031815,0.00572639,2620.5,2620.1,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748593032012,0.76297,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748593032410,0.00572639,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748593032913,0.76294,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748593033217,0.76865639,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748593033419,0.76294,2620.4,2620.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748593033719,0.76294,2620.4,2620.3,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748593034418,0.76294,2620.4,2620.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748593035316,0.763,2620.2,2620.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748593035521,0.763,2620.2,2620.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748593035915,2.0695,2620.2,2620.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748593036117,0.76303,2620.1,2620.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593036421,2.70393,2620.1,2620.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593037018,3.82183747,2620.1,2620.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593037233,0.76315,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593037524,0.76324,2619.4,2619.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593038217,1.88073774,2619.4,2619.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593038421,3.17703774,2619.4,2619.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593038617,3.17703774,2619.4,2618.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748593038618,0.76342,2618.8,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748593039322,0.76344,2618.7,2618.6,8.31827]
["bitfinex-derivatives","ETHF0:USTF0",1748593039725,0.76343,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748593040121,0.76911639,2618.9,2618.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748593040317,0.76344,2618.7,2618.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748593040521,0.76344,2618.7,2618.6,8.31826]
["bitfinex-derivatives","ETHF0:USTF0",1748593040716,0.76344,2618.7,2618.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748593042328,0.7635,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593042521,0.7635,2618.5,2618.4,0.76925639]
["bitfinex-derivatives","ETHF0:USTF0",1748593042718,0.7635,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593043321,2.0505,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593044028,3.16568006,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593044227,2.0505,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593044426,3.164875,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593044628,2.0505,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593045026,8.16485494,2618.5,2618.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593045619,3.16485494,2618.5,2618.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593047034,8.16485494,2618.5,2618.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593048235,0.76382,2617.4,2617.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748593048435,0.76391,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593048622,0.76394,2617.0,2616.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748593048933,1.2761,2617.0,2616.6,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748593049136,0.764,2616.8,2616.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748593049828,0.764,2616.8,2616.7,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1748593050027,0.00572639,2617.1,2616.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748593050328,0.00572639,2617.1,2616.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748593050329,0.76397,2616.9,2616.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748593050532,0.76402,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593051033,0.764,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593051230,0.76402,2616.7,2616.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748593051732,3.21352639,2617.1,2616.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748593051935,0.76395,2617.0,2616.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748593052131,0.00572639,2617.1,2617.0,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748593052432,0.00572639,2617.1,2617.0,6.95414]
["bitfinex-derivatives","ETHF0:USTF0",1748593052628,3.2078,2617.7,2617.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748593052833,3.97155,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593053030,3.2078,2617.7,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748593053229,3.2078,2617.7,2617.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748593053230,0.76376,2617.6,2617.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748593053434,0.76389,2617.2,2617.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748593053634,3.2078,2617.7,2617.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748593053635,0.00572639,2617.4,2617.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748593053839,0.76385,2617.3,2617.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748593054129,0.76385,2617.3,2617.2,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748593054630,0.96056639,2617.4,2617.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748593054823,0.76385,2617.3,2617.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748593055231,0.19672639,2617.4,2617.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748593055935,0.96054639,2617.4,2617.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748593056635,0.19672639,2617.4,2617.0,0.69953857]
["bitfinex-derivatives","ETHF0:USTF0",1748593056832,0.76391,2617.1,2617.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593057834,2.04211,2617.1,2617.0,0.83387857]
["bitfinex-derivatives","ETHF0:USTF0",1748593058136,1.2782,2617.1,2617.0,0.83387857]
["bitfinex-derivatives","ETHF0:USTF0",1748593058338,1.3662,2617.2,2617.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593058539,0.76391,2617.1,2617.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593059037,0.76389,2617.2,2617.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593059239,0.76389,2617.2,2617.1,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748593060336,0.76389,2617.2,2617.1,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748593060533,0.76389,2617.2,2617.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748593060739,0.76389,2617.2,2617.1,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748593060931,0.76389,2617.2,2617.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748593061131,0.76389,2617.2,2617.1,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748593061328,0.19672639,2617.4,2617.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748593061936,3.2078,2618.1,2617.4,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1748593062243,0.76374,2617.7,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593062438,0.76376,2617.6,2617.5,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748593062631,0.76376,2617.6,2617.5,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748593062939,0.76374,2617.7,2617.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748593063345,0.00572639,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593063542,0.76942639,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593063743,0.00572639,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593064037,0.76376,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748593064341,0.76944639,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593064840,0.76373,2617.7,2617.6,5.09874]
["bitfinex-derivatives","ETHF0:USTF0",1748593065442,0.76944639,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593065639,0.00572639,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593066139,0.00572639,2617.8,2617.7,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593066847,0.76358,2618.3,2618.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748593067040,0.76358,2618.3,2617.9,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1748593067041,0.76359,2618.2,2618.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748593067743,0.76367,2617.9,2617.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748593068241,0.76367,2618.0,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748593068940,0.76367,2617.9,2617.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748593069147,0.7637,2617.8,2617.7,5.09773]
["bitfinex-derivatives","ETHF0:USTF0",1748593069346,0.7637,2617.8,2617.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748593072949,1.88807193,2617.8,2617.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748593073643,0.76379,2617.5,2617.4,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748593073842,0.76379,2617.5,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593073843,0.76382,2617.4,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593074144,2.04772,2617.4,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593074645,3.17236308,2617.4,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593074844,2.04772,2617.4,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593075146,3.17010068,2617.4,2617.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593076244,8.17010068,2617.4,2617.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593079648,9.29190436,2617.4,2617.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593080049,8.16952368,2617.4,2617.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593080751,8.47333561,2617.4,2617.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593080953,12.50452368,2617.4,2617.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593081346,12.80304879,2617.4,2617.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593081541,12.80304879,2617.4,2616.1,38.509]
["bitfinex-derivatives","ETHF0:USTF0",1748593081542,0.76417,2616.2,2616.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748593082051,1.88516287,2616.2,2616.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748593082550,3.14816287,2616.2,2616.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748593082949,0.7642,2616.1,2616.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748593083255,0.76423,2616.0,2615.9,1.27682639]
["bitfinex-derivatives","ETHF0:USTF0",1748593083545,0.76423,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593083948,1.99343,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593084540,3.11316443,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593084739,1.88396443,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593084943,1.11973443,2616.0,2615.9,2.02878639]
["bitfinex-derivatives","ETHF0:USTF0",1748593085144,1.11973443,2616.0,2615.9,10.23658639]
["bitfinex-derivatives","ETHF0:USTF0",1748593085751,0.00572639,2616.4,2616.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748593086147,0.00572639,2616.4,2616.3,7.64924]
["bitfinex-derivatives","ETHF0:USTF0",1748593086643,0.76983639,2616.4,2616.3,2.64924]
["bitfinex-derivatives","ETHF0:USTF0",1748593086848,0.00572639,2616.4,2616.3,6.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748593087041,0.00572639,2616.4,2616.3,11.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748593087453,0.00572639,2616.4,2616.3,6.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748593087749,0.76983639,2616.4,2616.3,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748593087950,0.76983639,2616.4,2616.3,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748593088450,0.00572639,2616.4,2616.3,7.64924]
["bitfinex-derivatives","ETHF0:USTF0",1748593088648,3.2078,2617.1,2616.3,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748593088848,0.76402,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593089054,0.7641,2616.5,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748593089354,0.7641,2616.5,2616.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748593089653,0.76407,2616.6,2616.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748593089846,0.76408,2616.5,2616.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748593090047,0.76408,2616.5,2616.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748593090446,0.76411,2616.4,2616.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748593090847,0.76414,2616.3,2616.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748593091845,0.76414,2616.3,2616.2,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748593092352,0.65552639,2616.7,2616.2,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748593092557,0.00572639,2616.7,2616.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748593092855,0.76409,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748593093057,0.76409,2616.5,2616.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748593093349,0.76407,2616.6,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748593093554,0.76407,2616.6,2616.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748593093860,0.76407,2616.6,2616.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1748593094251,0.76407,2616.6,2616.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748593095249,5.11692639,2616.7,2616.2,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748593095250,0.76414,2616.3,2616.2,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748593095451,0.76414,2616.3,2616.2,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1748593096852,0.76414,2616.3,2616.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748593097459,3.21352639,2616.7,2616.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748593097660,0.76411,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748593098352,0.7641,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748593098858,0.76407,2616.6,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748593099156,8.25992,2617.2,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748593099157,0.76386,2617.3,2617.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748593099366,1.11551069,2617.3,2617.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748593099656,0.76377,2617.6,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748593099862,5.11702,2617.9,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748593100065,0.76378,2617.6,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748593100360,0.76377,2617.6,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748593100556,0.76382,2617.4,2617.3,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1748593100854,0.76381,2617.5,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748593101057,0.76381,2617.4,2617.3,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748593102458,0.95481,2617.4,2617.3,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748593103355,0.191,2617.4,2617.3,8.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748593103558,0.00378052,2617.7,2617.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748593103753,0.00378052,2617.7,2617.6,5.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748593104958,0.00378052,2617.7,2617.6,13.29156]
["bitfinex-derivatives","ETHF0:USTF0",1748593105161,0.76356,2618.3,2617.8,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1748593105356,0.76354,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748593105556,1.90852,2618.8,2618.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748593105755,0.76352,2618.5,2618.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748593106053,0.76353,2618.4,2618.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748593106259,2.01303,2618.4,2618.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748593106661,2.65773,2618.4,2618.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748593107061,0.76364,2618.0,2617.9,5.68637]
["bitfinex-derivatives","ETHF0:USTF0",1748593107459,3.2078,2618.5,2617.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748593107659,0.76357,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748593107858,0.76355,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748593108165,0.76347,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748593108563,5.1256,2618.9,2618.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748593108564,0.7635,2618.5,2618.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748593108761,7.03408,2618.9,2618.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748593108762,3.8761,2618.9,2618.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748593108968,0.76343,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748593109265,0.76344,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748593110069,0.76343,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748593110270,0.76345,2618.7,2618.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748593110470,0.76342,2618.8,2618.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748593110766,3.2078,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748593111470,3.2078,2619.2,2618.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748593111672,1.9349,2619.5,2618.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748593111866,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593112068,1.3138,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593112279,0.76312,2619.8,2619.7,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748593112472,0.76312,2619.8,2619.7,5.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748593113176,4.477,2620.6,2619.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748593113375,7.69807,2620.6,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748593113580,1.9545,2620.6,2620.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748593113870,0.76293,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593114073,0.76293,2620.5,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748593114275,0.76297,2620.3,2620.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748593114473,0.763,2620.2,2620.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748593116468,0.76296,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748593116674,0.76296,2620.4,2620.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1748593116675,0.76297,2620.4,2620.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748593116864,0.76297,2620.3,2620.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748593117075,0.76297,2620.3,2620.2,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1748593118274,0.76297,2620.3,2620.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748593118669,1.2242,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593118968,0.76303,2620.1,2620.0,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1748593119171,0.76303,2620.1,2620.0,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1748593119477,1.2242,2620.5,2620.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748593119678,0.76299,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748593120570,0.76303,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748593120971,0.76303,2620.1,2620.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748593121170,0.76303,2620.1,2620.0,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748593121373,1.90758,2620.1,2619.7,0.69443857]
["bitfinex-derivatives","ETHF0:USTF0",1748593121573,0.76312,2619.8,2619.7,4.37293857]
["bitfinex-derivatives","ETHF0:USTF0",1748593122369,0.76323,2619.4,2619.3,4.30772639]
["bitfinex-derivatives","ETHF0:USTF0",1748593123073,8.97103,2619.4,2619.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593123269,0.76326,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593123468,2.08896,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593123872,2.08896,2619.3,2619.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748593124075,1.3257,2619.3,2618.9,5.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748593124665,1.3257,2619.3,2618.9,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1748593124877,0.76335,2619.0,2618.9,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1748593125176,0.76335,2619.0,2618.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748593125380,0.76335,2619.0,2618.9,6.28118]
["bitfinex-derivatives","ETHF0:USTF0",1748593125571,0.76335,2619.0,2618.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748593127778,1.3257,2619.3,2618.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748593128171,1.3257,2619.3,2619.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748593128475,0.76332,2619.1,2619.0,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1748593128676,1.3257,2619.3,2619.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748593128878,0.76332,2619.1,2619.0,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748593129075,0.76332,2619.1,2619.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748593129578,0.76335,2619.0,2618.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748593129974,0.76335,2619.0,2618.9,4.37193857]
["bitfinex-derivatives","ETHF0:USTF0",1748593130176,0.76335,2619.0,2618.9,5.58613857]
["bitfinex-derivatives","ETHF0:USTF0",1748593130376,0.76335,2619.0,2618.9,6.34951857]
["bitfinex-derivatives","ETHF0:USTF0",1748593130577,0.76334,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748593130876,0.76335,2619.0,2618.9,6.34950857]
["bitfinex-derivatives","ETHF0:USTF0",1748593131177,0.76335,2619.0,2618.9,5.58613857]
["bitfinex-derivatives","ETHF0:USTF0",1748593131377,0.76335,2619.0,2618.9,6.34951857]
["bitfinex-derivatives","ETHF0:USTF0",1748593132181,4.5335,2619.3,2618.9,5.58613857]
["bitfinex-derivatives","ETHF0:USTF0",1748593132380,3.97671639,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593132679,3.21352639,2619.6,2619.3,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748593132881,3.21352639,2619.6,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748593132882,0.76323,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748593133073,0.00572639,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593133274,0.00572639,2619.6,2619.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748593133474,0.00572639,2619.6,2619.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748593133777,0.76889639,2619.6,2619.5,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748593133973,0.76889639,2619.6,2619.5,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748593134374,0.76889639,2619.6,2619.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748593134375,0.76332,2619.2,2619.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748593134571,0.76332,2619.2,2619.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748593134972,0.76332,2619.2,2619.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748593134973,0.76332,2619.1,2619.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748593135169,0.76331,2619.2,2619.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748593135379,0.76332,2619.1,2619.0,5.06633]
["bitfinex-derivatives","ETHF0:USTF0",1748593136278,0.76332,2619.1,2619.0,6.27653]
["bitfinex-derivatives","ETHF0:USTF0",1748593137081,0.76331,2619.2,2619.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748593137383,0.76332,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748593137881,0.76328,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748593138176,0.62672639,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593138177,1.38993639,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593138474,1.87847327,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593138975,1.87847327,2619.6,2619.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748593139680,1.87843327,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593140080,0.76889639,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593140386,1.11588786,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748593140686,1.87905786,2619.6,2619.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748593141082,1.87905786,2619.6,2619.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748593141284,1.87905786,2619.6,2619.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748593141485,1.11588786,2619.6,2619.5,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748593141778,3.2078,2620.1,2619.5,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748593141979,0.76317,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748593142186,1.9078,2619.8,2619.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1748593142384,0.76326,2619.3,2619.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748593142584,3.97106,2619.3,2619.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748593142784,6.39529007,2619.3,2619.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748593143587,0.76334,2619.0,2618.9,4.04111857]
["bitfinex-derivatives","ETHF0:USTF0",1748593143781,0.76334,2619.0,2618.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748593143980,2.07684,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748593144380,3.2078,2619.3,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748593144780,0.76334,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748593144980,2.01572,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748593145391,1.2524,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593145592,2.01571,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748593145885,3.12323121,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748593146192,0.76334,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748593146393,1.87086121,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748593147192,1.87084121,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748593147687,0.76338,2618.9,2618.8,4.29572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593148589,1.10752121,2619.1,2618.8,4.29572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593148892,1.10752121,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748593149292,5.23917,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593149488,3.81677,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593149690,0.76373,2617.7,2617.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748593149888,3.2078,2618.3,2617.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748593150089,1.9081,2618.1,2617.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748593150287,0.76364,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748593150486,3.14050247,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748593150788,2.37686247,2618.0,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593150989,1.10876247,2617.9,2617.8,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748593151493,2.21719639,2617.9,2617.8,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748593151687,1.10876247,2617.9,2617.8,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1748593151883,0.60876247,2617.9,2617.8,3.27678]
["bitfinex-derivatives","ETHF0:USTF0",1748593152388,0.87653247,2617.9,2617.8,3.27678]
["bitfinex-derivatives","ETHF0:USTF0",1748593152590,0.11286247,2617.9,2617.8,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748593153089,0.76362,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748593153793,0.76931639,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748593154193,0.76363,2618.1,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748593154388,0.00572639,2618.2,2617.8,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748593154693,0.76366,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748593154895,0.00572639,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748593155484,0.76930639,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748593155990,0.00572639,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748593158693,0.00572639,2618.2,2618.1,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748593159589,0.00572639,2618.2,2618.1,4.04134857]
["bitfinex-derivatives","ETHF0:USTF0",1748593159995,3.2078,2618.7,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748593160393,3.2078,2618.7,2618.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748593160696,3.2078,2618.7,2618.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748593160697,0.76352,2618.4,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748593160994,0.76352,2618.4,2618.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748593161587,2.07122,2618.4,2618.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748593161795,5.27902,2618.4,2618.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748593161993,0.76358,2618.2,2618.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593164092,4.5155,2618.4,2618.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593164493,0.76358,2618.2,2618.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593164891,0.76358,2618.2,2618.1,0.83354857]
["bitfinex-derivatives","ETHF0:USTF0",1748593165293,0.76358,2618.2,2618.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593166497,0.76358,2618.2,2618.1,0.83354857]
["bitfinex-derivatives","ETHF0:USTF0",1748593166699,0.76358,2618.2,2618.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593169697,0.7637,2617.8,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593170802,2.0769,2617.8,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593172403,2.0769,2617.8,2617.7,0.76944639]
["bitfinex-derivatives","ETHF0:USTF0",1748593172898,2.0769,2617.8,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593173105,2.0769,2617.8,2617.7,0.76944639]
["bitfinex-derivatives","ETHF0:USTF0",1748593173405,0.76369,2617.9,2617.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748593173701,4.4512,2618.2,2617.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593174002,1.42059,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748593174297,3.8503,2618.5,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748593174499,0.7636,2618.2,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748593174694,0.76361,2618.1,2618.0,2.59182]
["bitfinex-derivatives","ETHF0:USTF0",1748593175806,0.7636,2618.2,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748593176394,0.76357,2618.3,2618.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748593176707,3.9713,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748593177404,3.9713,2618.5,2618.4,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1748593178107,0.76348,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748593178305,1.11606816,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748593178710,0.76346,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748593178913,0.76349,2618.5,2618.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748593179607,0.76349,2618.5,2618.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748593179911,0.76358,2618.2,2618.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593183415,0.76358,2618.2,2618.1,5.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748593183614,0.76358,2618.2,2618.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593183916,0.76366,2617.9,2617.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593184413,0.76369,2617.8,2617.7,0.07566496]
["bitfinex-derivatives","ETHF0:USTF0",1748593184615,2.62689,2617.8,2617.7,0.07566496]
["bitfinex-derivatives","ETHF0:USTF0",1748593185409,8.74269063,2617.8,2617.7,0.07566496]
["bitfinex-derivatives","ETHF0:USTF0",1748593185615,0.76393,2617.0,2616.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748593185810,0.76393,2617.0,2616.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593186209,1.87886035,2617.0,2616.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593186413,1.87882783,2617.0,2616.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593186719,1.87882783,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593186720,0.76396,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593186909,2.01156,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593187104,3.1258557,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593187322,0.76399,2616.8,2616.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593187512,1.97449,2616.8,2616.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593187717,8.08767203,2616.8,2616.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593189012,0.76416,2616.2,2616.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593189816,0.76416,2616.2,2616.1,5.04419]
["bitfinex-derivatives","ETHF0:USTF0",1748593190023,0.00572639,2616.4,2616.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593190207,0.76416,2616.2,2616.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593190912,1.22632639,2616.4,2616.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593191112,0.76416,2616.2,2616.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593192013,1.98476,2616.2,2616.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748593192208,0.76422,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593195221,3.97202,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593198120,0.76422,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593198420,0.76422,2616.0,2615.9,0.76997639]
["bitfinex-derivatives","ETHF0:USTF0",1748593198615,3.8225,2616.3,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593198817,0.76422,2616.0,2615.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593202335,3.8225,2616.3,2616.0,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1748593202521,0.00572639,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748593202825,0.76413,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593203019,0.76413,2616.3,2616.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748593203422,0.76413,2616.3,2616.2,8.25496]
["bitfinex-derivatives","ETHF0:USTF0",1748593203726,0.00572639,2616.4,2616.2,8.25496]
["bitfinex-derivatives","ETHF0:USTF0",1748593203727,0.00572639,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748593203927,0.00572639,2616.4,2616.3,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1748593204520,0.00572639,2616.4,2616.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748593204726,0.00572639,2616.4,2616.1,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748593204924,0.76416,2616.2,2616.1,5.66407]
["bitfinex-derivatives","ETHF0:USTF0",1748593205624,0.76985639,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748593205822,0.00572639,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748593206019,0.00572639,2616.4,2616.3,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1748593207022,3.2078,2616.9,2616.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748593207320,0.7639,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748593207524,1.9095,2617.5,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748593207525,0.7638,2617.5,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748593207826,0.7638,2617.5,2617.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748593208025,0.76381,2617.4,2617.3,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748593208227,0.00572639,2617.6,2617.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593208427,0.00572639,2617.6,2617.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748593208428,1.24222639,2617.6,2617.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748593208733,0.76384,2617.3,2617.2,5.03485]
["bitfinex-derivatives","ETHF0:USTF0",1748593209331,0.76384,2617.3,2617.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748593210027,0.76384,2617.3,2617.2,5.03487]
["bitfinex-derivatives","ETHF0:USTF0",1748593210227,0.76378,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748593210427,0.76949639,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748593211032,0.76381,2617.4,2617.3,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1748593211532,0.00572639,2617.6,2617.3,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748593211720,0.00572639,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748593212229,0.00572639,2617.6,2617.5,5.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748593212437,0.76362,2618.1,2618.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748593212730,3.97129,2618.6,2618.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748593212927,0.76349,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748593213232,3.2078,2618.9,2618.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748593213430,0.76337,2618.9,2618.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748593213633,0.76343,2618.7,2618.6,0.63202639]
["bitfinex-derivatives","ETHF0:USTF0",1748593213821,0.76343,2618.7,2618.6,4.90202639]
["bitfinex-derivatives","ETHF0:USTF0",1748593214023,5.76343,2618.7,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593214532,6.88251391,2618.7,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593214728,6.88251391,2618.7,2618.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593215033,8.21811391,2618.7,2618.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593215830,8.40901391,2618.7,2618.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593218438,3.40901391,2618.7,2618.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593218737,3.40683749,2618.7,2618.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593219538,8.40683749,2618.7,2618.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593220641,8.40683749,2618.7,2618.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593221542,0.76349,2618.5,2618.4,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593221836,5.08819749,2618.5,2618.4,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593222038,10.08819749,2618.5,2618.4,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593222932,10.08738031,2618.5,2618.4,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593223243,0.76384,2617.3,2617.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748593223434,0.76384,2617.3,2617.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748593225639,3.97164,2617.3,2617.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748593226237,0.76384,2617.3,2617.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748593227243,0.76384,2617.3,2617.2,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1748593227445,0.76384,2617.3,2617.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748593228739,0.7639,2617.1,2617.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593229037,0.75672229,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593229234,6.87495697,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593229638,8.16515697,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593230039,8.4717463,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593230843,1.11823468,2617.1,2617.0,0.76393639]
["bitfinex-derivatives","ETHF0:USTF0",1748593231140,0.7639,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593233443,0.7639,2617.1,2617.0,1.21440639]
["bitfinex-derivatives","ETHF0:USTF0",1748593233742,0.7639,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593233941,1.88838021,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593234441,2.6904,2617.1,2617.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593234843,2.6904,2617.1,2617.0,0.06994496]
["bitfinex-derivatives","ETHF0:USTF0",1748593235044,3.81488021,2617.1,2617.0,0.06994496]
["bitfinex-derivatives","ETHF0:USTF0",1748593236441,0.76404,2616.6,2616.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748593236943,0.7641,2616.4,2616.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748593238049,0.7641,2616.4,2616.3,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748593238343,5.11801,2616.5,2616.1,0.66742639]
["bitfinex-derivatives","ETHF0:USTF0",1748593238549,3.97196,2616.2,2616.1,0.66742639]
["bitfinex-derivatives","ETHF0:USTF0",1748593238748,3.97196,2616.2,2616.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593240442,5.39649601,2616.2,2616.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593240646,4.27487603,2616.2,2616.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593240948,5.39571181,2616.2,2616.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593241644,4.27487603,2616.2,2616.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593242347,9.27487603,2616.2,2616.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593242548,1.91108,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593242849,0.76453,2615.0,2614.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748593243147,1.91114,2615.2,2614.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748593243349,0.76454,2614.9,2614.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748593243938,0.76454,2614.9,2614.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748593246047,0.00572639,2615.1,2615.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748593247253,0.00572639,2615.1,2615.0,8.97231]
["bitfinex-derivatives","ETHF0:USTF0",1748593247646,0.76442,2615.4,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748593247854,0.76438,2615.5,2615.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748593248053,0.76438,2615.5,2615.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748593248255,0.76436,2615.6,2615.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748593248554,0.76436,2615.6,2615.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748593249843,0.76436,2615.6,2615.5,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748593250056,3.21352639,2615.8,2615.5,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1748593250257,0.76431,2615.7,2615.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748593250459,0.76434,2615.6,2615.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748593250753,0.76433,2615.7,2615.5,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1748593250955,3.21352639,2615.8,2615.5,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1748593251151,0.76434,2615.6,2615.5,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1748593251352,0.76434,2615.6,2615.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748593251756,0.76434,2615.6,2615.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748593252147,0.76445,2615.2,2615.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748593252349,0.76445,2615.2,2615.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748593252556,0.76448,2615.1,2615.0,4.94243857]
["bitfinex-derivatives","ETHF0:USTF0",1748593252756,3.97228,2615.1,2615.0,4.94243857]
["bitfinex-derivatives","ETHF0:USTF0",1748593252953,3.97228,2615.1,2615.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748593253152,3.82262,2615.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593253354,1.91195,2614.1,2613.6,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748593253552,0.76485,2613.9,2613.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748593253757,0.76486,2613.9,2613.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748593253955,3.2078,2614.2,2613.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748593254151,0.76489,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593254450,3.21353745,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593254655,0.76485,2613.9,2613.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748593254855,0.76485,2613.9,2613.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748593255160,0.77048745,2614.2,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748593255456,0.77048745,2614.2,2614.0,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748593255656,0.76478,2614.1,2614.0,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748593256051,0.76478,2614.1,2614.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748593256052,0.1912,2614.1,2614.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748593256659,0.1912,2614.1,2614.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748593257252,0.1912,2614.1,2614.0,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748593257655,1.91209,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593257853,8.399,2614.1,2613.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748593257854,0.76495,2613.5,2613.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748593258266,2.01675,2613.5,2612.7,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1748593258461,2.01675,2613.5,2612.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748593258656,2.01675,2613.5,2612.8,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1748593258849,0.76495,2613.5,2612.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748593259055,0.76494,2613.6,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748593259253,0.76491,2613.7,2613.4,1.84993745]
["bitfinex-derivatives","ETHF0:USTF0",1748593259559,3.2078,2613.9,2613.4,2.46683745]
["bitfinex-derivatives","ETHF0:USTF0",1748593259560,0.76495,2613.5,2613.4,2.46683745]
["bitfinex-derivatives","ETHF0:USTF0",1748593260261,0.1912,2614.1,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748593260455,0.76486,2613.8,2613.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1748593260654,0.76485,2613.9,2613.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1748593260855,0.76485,2613.9,2613.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748593261558,1.91203,2614.0,2613.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748593261758,0.76492,2613.6,2613.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748593262369,0.76492,2613.6,2613.4,1.24583745]
["bitfinex-derivatives","ETHF0:USTF0",1748593262370,0.76495,2613.5,2613.4,1.24583745]
["bitfinex-derivatives","ETHF0:USTF0",1748593262563,0.76495,2613.5,2613.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593264271,0.76495,2613.5,2613.4,0.07567602]
["bitfinex-derivatives","ETHF0:USTF0",1748593264466,0.76494,2613.6,2613.4,2.15394602]
["bitfinex-derivatives","ETHF0:USTF0",1748593264667,5.11989,2613.9,2613.4,2.15394602]
["bitfinex-derivatives","ETHF0:USTF0",1748593264668,3.2078,2613.9,2613.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748593264866,0.1912,2614.1,2613.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748593265067,0.76484,2613.9,2613.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748593265868,0.76486,2613.8,2613.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748593267067,0.76495,2613.5,2613.4,0.07567602]
["bitfinex-derivatives","ETHF0:USTF0",1748593267263,3.97275,2613.5,2613.4,0.07567602]
["bitfinex-derivatives","ETHF0:USTF0",1748593267966,8.2078,2613.5,2612.1,0.30264882]
["bitfinex-derivatives","ETHF0:USTF0",1748593268270,1.91323,2612.4,2611.7,5.92286]
["bitfinex-derivatives","ETHF0:USTF0",1748593268472,1.91323,2612.4,2611.8,0.07657554]
["bitfinex-derivatives","ETHF0:USTF0",1748593268668,1.91323,2612.4,2611.8,0.84200554]
["bitfinex-derivatives","ETHF0:USTF0",1748593268669,3.14353,2612.4,2611.8,0.84200554]
["bitfinex-derivatives","ETHF0:USTF0",1748593268962,0.76539,2612.0,2611.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748593269168,3.14926745,2612.4,2611.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748593269364,0.76538,2612.1,2611.9,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1748593269570,1.23603745,2612.4,2611.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748593269762,0.76539,2612.0,2611.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748593270264,0.76536,2612.2,2611.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748593270464,0.00573745,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593270671,0.00573745,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748593271170,0.77100745,2612.4,2612.3,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748593271568,0.77100745,2612.4,2612.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748593272166,0.76539,2612.0,2611.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748593272468,0.76542,2611.9,2611.8,0.08231299]
["bitfinex-derivatives","ETHF0:USTF0",1748593272668,2.00802,2611.9,2611.8,0.08231299]
["bitfinex-derivatives","ETHF0:USTF0",1748593273267,2.64572,2611.9,2611.8,0.08231299]
["bitfinex-derivatives","ETHF0:USTF0",1748593273669,0.76542,2611.9,2611.8,0.08231299]
["bitfinex-derivatives","ETHF0:USTF0",1748593274873,4.4504,2612.3,2611.8,0.08231299]
["bitfinex-derivatives","ETHF0:USTF0",1748593275068,0.7654,2612.0,2611.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748593275270,4.4504,2612.3,2611.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748593275663,0.00573745,2612.4,2612.2,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748593275867,0.00573745,2612.4,2612.3,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748593276370,0.00573745,2612.4,2612.3,11.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748593278075,0.00573745,2612.4,2612.3,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748593278374,0.00573745,2612.4,2612.3,11.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748593279471,3.2078,2613.3,2612.5,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1748593279669,0.76516,2612.8,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748593279877,0.76516,2612.8,2612.7,5.02217]
["bitfinex-derivatives","ETHF0:USTF0",1748593280077,0.76514,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748593280271,1.3009,2613.2,2612.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748593280575,0.76516,2612.8,2612.7,5.02217]
["bitfinex-derivatives","ETHF0:USTF0",1748593280869,0.76516,2612.8,2612.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748593281475,0.76516,2612.8,2612.7,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1748593281665,0.76516,2612.8,2612.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748593282071,1.91282,2612.9,2612.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748593282277,0.7653,2612.3,2612.2,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748593282574,0.76539,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593284176,0.76542,2611.9,2611.8,5.02816745]
["bitfinex-derivatives","ETHF0:USTF0",1748593284475,0.76542,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593284675,1.9171,2612.2,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593284871,0.76539,2612.0,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593285177,1.9171,2612.2,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593285380,0.76541,2612.0,2611.9,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748593285680,1.1221299,2612.0,2611.9,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748593286180,3.2078,2612.3,2612.2,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748593286382,1.12239666,2612.3,2612.2,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748593286575,5.6801,2613.0,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748593286769,5.6801,2613.0,2612.3,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1748593286770,0.76514,2612.9,2612.8,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748593286977,1.12316871,2612.9,2612.8,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748593287479,1.12316871,2612.9,2612.8,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748593287679,1.31446871,2612.9,2612.8,10.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748593287880,2.07958871,2612.9,2612.8,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748593288078,1.31446871,2612.9,2612.8,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748593288781,0.1913,2612.9,2612.8,10.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748593289075,0.1913,2612.9,2612.8,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748593289878,0.1913,2612.9,2612.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748593289879,0.95643,2612.9,2612.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748593290073,0.1913,2612.9,2612.8,5.02315]
["bitfinex-derivatives","ETHF0:USTF0",1748593290475,2.0787453,2612.9,2612.8,5.02315]
["bitfinex-derivatives","ETHF0:USTF0",1748593292082,2.0787453,2612.9,2612.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748593292482,0.76521,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593292782,1.88838405,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593294279,1.88892001,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593294981,1.12371001,2612.6,2612.5,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748593295182,1.12371001,2612.6,2612.5,8.22704]
["bitfinex-derivatives","ETHF0:USTF0",1748593295778,0.1913,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748593295975,1.31588109,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748593296680,2.08100109,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748593296879,1.31588109,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748593297181,0.1913,2612.9,2612.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593297982,0.1913,2612.9,2612.8,8.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593299480,0.1913,2612.9,2612.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593299894,0.95643,2612.9,2612.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593300282,0.1913,2612.9,2612.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593300582,0.1913,2612.9,2612.8,8.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593300984,0.95643,2612.9,2612.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593301184,0.95643,2612.9,2612.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593301385,0.95643,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593301580,0.95643,2612.9,2612.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593301788,0.95642,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593302185,0.94620571,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593302487,2.07177232,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593302988,3.36844099,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593303184,2.07194099,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593303779,3.36844099,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593303988,1.30682099,2612.9,2612.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748593304282,0.18108571,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748593304482,0.94622571,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593305283,0.76521,2612.6,2612.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748593306088,0.76527,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593306489,0.76533,2612.2,2612.1,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1748593306792,0.76533,2612.2,2612.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748593306991,1.9057792,2612.2,2612.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748593307396,0.76533,2612.2,2612.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748593308494,3.2078,2612.3,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593308695,0.76542,2611.9,2611.8,0.77118745]
["bitfinex-derivatives","ETHF0:USTF0",1748593308895,0.6501,2612.1,2611.8,0.77118745]
["bitfinex-derivatives","ETHF0:USTF0",1748593309295,0.76541,2612.0,2611.8,0.77118745]
["bitfinex-derivatives","ETHF0:USTF0",1748593309497,0.76542,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593309695,0.6501,2612.1,2611.8,0.77118745]
["bitfinex-derivatives","ETHF0:USTF0",1748593310297,0.76542,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593310499,0.76542,2611.9,2611.8,0.77116745]
["bitfinex-derivatives","ETHF0:USTF0",1748593310992,0.76542,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593312393,1.41602,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593315093,0.76542,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593320800,0.76542,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593320801,0.76562,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593321202,0.76562,2611.2,2611.1,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748593321397,1.91373,2611.7,2611.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593321600,0.76556,2611.5,2611.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748593321802,0.76557,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748593322007,1.91946745,2611.7,2611.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748593322008,0.76555,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748593322201,0.00573745,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593322502,0.7655,2611.6,2611.5,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748593322799,0.00573745,2611.7,2611.5,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748593322800,0.77122745,2611.7,2611.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748593323109,0.7655,2611.6,2611.5,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748593323311,0.7655,2611.6,2611.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748593323613,1.91379,2611.6,2611.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748593323803,1.91379,2611.6,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748593323997,0.1914,2612.0,2611.6,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1748593324303,1.91301,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593324498,0.76534,2612.2,2612.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748593324705,0.76534,2612.2,2612.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748593325299,0.76542,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593325505,0.76544,2611.8,2611.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748593326310,0.76547,2611.7,2611.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748593328612,0.76547,2611.7,2611.6,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748593328813,0.76547,2611.7,2611.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748593329004,0.76547,2611.7,2611.6,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748593329208,0.76547,2611.7,2611.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748593329405,0.76547,2611.7,2611.6,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748593329912,0.76547,2611.7,2611.6,8.22428]
["bitfinex-derivatives","ETHF0:USTF0",1748593330121,0.76547,2611.7,2611.6,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748593330716,0.76547,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593331014,0.76559,2611.3,2611.2,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748593331715,0.76558,2611.4,2611.2,8.84942]
["bitfinex-derivatives","ETHF0:USTF0",1748593331917,0.7655,2611.7,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748593332113,0.7655,2611.7,2611.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748593332814,0.76545,2611.8,2611.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748593333013,0.1914,2611.9,2611.6,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748593333214,0.1914,2611.9,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748593333718,0.95684,2611.9,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748593333923,0.1914,2611.9,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748593334221,0.1914,2611.9,2611.8,5.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748593334512,3.21353745,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748593334513,0.00573745,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748593334713,0.00573745,2612.4,2612.3,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748593334916,0.00573745,2612.4,2612.3,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748593335119,3.2078,2613.3,2612.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748593335418,1.13901879,2613.2,2612.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748593335618,0.76506,2613.1,2613.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748593335815,0.76515,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593336018,0.00573745,2613.0,2612.7,8.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748593336214,0.00573745,2613.0,2612.7,9.51788]
["bitfinex-derivatives","ETHF0:USTF0",1748593336418,0.00573745,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748593336725,0.00573745,2613.0,2612.9,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1748593336919,0.77082745,2613.0,2612.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748593337219,0.77082745,2613.0,2612.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748593337421,0.00573745,2613.0,2612.9,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1748593338529,0.77082745,2613.0,2612.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748593338820,0.00573745,2613.0,2612.9,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1748593339827,0.77082745,2613.0,2612.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748593340824,0.76515,2612.8,2612.7,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748593341722,0.76515,2612.8,2612.7,8.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748593341925,0.76515,2612.8,2612.7,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748593342633,0.76514,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748593342827,0.00573745,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748593343025,0.00573745,2613.0,2612.9,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1748593344228,3.2078,2613.6,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748593344427,0.76486,2613.8,2613.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748593344631,0.76489,2613.7,2613.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748593344932,0.76488,2613.8,2613.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748593345126,0.76488,2613.8,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748593345331,0.00573745,2614.0,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748593345528,0.00573745,2614.0,2613.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748593346035,0.76483,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748593346421,0.76483,2613.9,2613.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748593347226,0.95163745,2614.0,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748593347426,0.95163745,2614.0,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748593347628,0.76483,2613.9,2613.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748593347827,0.18683745,2614.0,2613.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748593348030,0.76489,2613.7,2613.6,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1748593348231,0.76489,2613.7,2613.6,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748593348935,0.76489,2613.7,2613.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748593349328,0.76498,2613.4,2613.3,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748593349729,0.76498,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593350033,0.76506,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593350235,1.238,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748593350429,0.76505,2613.2,2613.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748593350626,0.665,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593350828,0.76502,2613.3,2613.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748593351028,0.76496,2613.5,2613.0,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748593351225,0.665,2613.6,2613.3,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1748593351424,0.76497,2613.5,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748593351634,0.665,2613.6,2613.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748593351838,0.76503,2613.2,2613.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748593353433,0.76503,2613.2,2613.1,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1748593353836,1.2247,2613.9,2613.1,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748593354039,1.91215,2613.8,2613.4,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748593354234,0.76492,2613.6,2613.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748593354440,0.76491,2613.7,2613.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748593354641,0.76484,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748593354944,0.80453745,2614.0,2613.5,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748593355439,0.76488,2613.8,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748593355643,0.80453745,2614.0,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748593355834,0.95164745,2614.0,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748593356035,0.76484,2613.9,2613.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748593356438,0.18683745,2614.0,2613.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748593356644,0.18683745,2614.0,2613.9,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748593357143,0.18683745,2614.0,2613.9,6.24943]
["bitfinex-derivatives","ETHF0:USTF0",1748593357739,0.95163745,2614.0,2613.9,6.24943]
["bitfinex-derivatives","ETHF0:USTF0",1748593358039,0.77053745,2614.0,2613.9,6.24943]
["bitfinex-derivatives","ETHF0:USTF0",1748593358240,0.00573745,2614.0,2613.9,6.24943]
["bitfinex-derivatives","ETHF0:USTF0",1748593359136,3.2078,2614.5,2614.0,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1748593359335,3.2078,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748593359733,0.76465,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748593359937,0.76465,2614.5,2614.4,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748593360132,0.95134008,2614.7,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748593360339,0.18673008,2614.7,2614.6,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748593360539,0.76452,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748593360842,0.76448,2615.2,2615.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748593361037,1.91091,2615.5,2614.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748593361345,1.91091,2615.5,2614.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748593361346,0.7646,2614.7,2614.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748593361539,0.76465,2614.6,2614.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1748593361845,0.76468,2614.4,2614.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748593362042,0.76468,2614.4,2614.3,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1748593362240,2.51367,2614.9,2614.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748593362549,0.76468,2614.4,2614.3,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748593362740,0.76468,2614.4,2614.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748593363046,0.76468,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748593363247,0.76468,2614.5,2614.3,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748593363547,0.76468,2614.4,2614.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748593364144,0.76467,2614.5,2614.3,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1748593364640,0.76468,2614.4,2614.3,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1748593364840,0.76468,2614.5,2614.3,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1748593365052,1.9364,2614.8,2614.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748593365347,1.9364,2614.8,2614.3,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748593365846,1.9364,2614.8,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748593366146,0.76468,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748593366543,0.76468,2614.4,2614.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748593366947,0.76471,2614.3,2614.2,3.97827745]
["bitfinex-derivatives","ETHF0:USTF0",1748593367142,0.76471,2614.4,2614.3,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748593367551,0.76471,2614.3,2614.2,8.22225745]
["bitfinex-derivatives","ETHF0:USTF0",1748593367744,0.76471,2614.3,2614.2,4.24973745]
["bitfinex-derivatives","ETHF0:USTF0",1748593368651,1.97321,2614.3,2614.2,4.24973745]
["bitfinex-derivatives","ETHF0:USTF0",1748593369653,1.97321,2614.3,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593370248,6.97321,2614.3,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593370454,0.76482,2614.0,2613.8,8.21663]
["bitfinex-derivatives","ETHF0:USTF0",1748593370656,0.76483,2613.9,2613.8,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593370955,0.76483,2613.9,2613.8,8.21666]
["bitfinex-derivatives","ETHF0:USTF0",1748593371156,0.76483,2613.9,2613.8,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593371355,1.29233745,2614.1,2613.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748593371553,0.76482,2614.0,2613.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748593371955,0.76483,2613.9,2613.8,8.21664]
["bitfinex-derivatives","ETHF0:USTF0",1748593372154,0.76483,2613.9,2613.8,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593373149,0.76483,2613.9,2613.8,8.21666]
["bitfinex-derivatives","ETHF0:USTF0",1748593373554,0.76483,2613.9,2613.8,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593376157,0.00573745,2614.1,2613.8,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593376456,0.00573745,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748593377454,0.77050745,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748593377856,0.7648,2614.0,2613.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748593378053,0.7648,2614.0,2613.9,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748593378662,0.00573745,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748593378860,0.76468,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748593379260,1.2304,2614.8,2614.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593379462,0.76465,2614.5,2614.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748593379660,0.76468,2614.4,2614.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748593379956,3.14185,2614.8,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748593380149,3.14185,2614.8,2614.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748593380150,1.2758,2614.9,2614.3,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748593380352,0.7646,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748593380553,0.6529,2614.9,2614.3,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748593380754,0.76468,2614.4,2614.3,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748593380956,0.76464,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748593381161,0.6529,2614.9,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748593381356,0.76463,2614.7,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748593381556,0.6529,2614.9,2614.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593381760,0.76466,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748593382162,0.76466,2614.5,2614.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593382163,0.76465,2614.6,2614.5,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748593382565,0.76468,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748593382758,0.76468,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593383061,0.76468,2614.4,2614.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593383661,0.76486,2613.8,2613.7,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748593383853,0.76486,2613.8,2613.7,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748593384059,0.76489,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593386964,1.88932644,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593387163,3.11972644,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593387964,1.88932644,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593389167,0.76489,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593389666,1.2208,2614.0,2613.6,3.97844745]
["bitfinex-derivatives","ETHF0:USTF0",1748593389867,0.76489,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593391365,0.76489,2613.7,2613.6,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1748593391968,6.36511,2614.3,2613.6,7.45353745]
["bitfinex-derivatives","ETHF0:USTF0",1748593392274,0.76484,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748593392777,0.76486,2613.8,2613.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748593393676,0.76486,2613.8,2613.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1748593393869,0.76489,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593394169,1.98169,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593394371,5.18949,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593394571,6.31120651,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593395473,6.31086212,2613.7,2613.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593395774,11.31086212,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593399274,6.31086212,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593399773,0.76489,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593400675,8.97269,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593400873,10.09205382,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593403572,5.09205382,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593404275,5.0912776,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593405879,3.97269,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593406075,10.09131116,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593406376,5.09131116,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593407766,3.97269,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593409576,5.09239309,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593411672,6.37929309,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593412784,6.38085492,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593415379,5.09395492,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593416978,6.21591544,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593417182,5.09465052,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593419283,5.73375052,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593419778,5.09465052,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593420087,1.88685052,2613.7,2613.6,5.00000745]
["bitfinex-derivatives","ETHF0:USTF0",1748593420383,0.76489,2613.7,2613.6,5.00000745]
["bitfinex-derivatives","ETHF0:USTF0",1748593420683,0.76489,2613.7,2613.6,1.95510745]
["bitfinex-derivatives","ETHF0:USTF0",1748593426384,1.89132762,2613.7,2613.6,1.95510745]
["bitfinex-derivatives","ETHF0:USTF0",1748593427585,1.89132762,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593430488,2.08252762,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593431485,2.08328798,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593434198,2.08307357,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593437694,1.31818357,2613.7,2613.6,13.20972745]
["bitfinex-derivatives","ETHF0:USTF0",1748593437889,0.1912,2613.7,2613.6,12.44480745]
["bitfinex-derivatives","ETHF0:USTF0",1748593438091,0.1912,2613.7,2613.6,13.20972745]
["bitfinex-derivatives","ETHF0:USTF0",1748593438393,0.00573,2613.9,2613.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748593438598,0.76482,2614.0,2613.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748593438785,0.76482,2614.0,2613.9,15.06402]
["bitfinex-derivatives","ETHF0:USTF0",1748593439700,0.76482,2614.0,2613.9,14.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748593439994,0.76482,2614.0,2613.9,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748593441697,0.76482,2614.0,2613.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748593441897,0.76482,2614.0,2613.9,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748593442799,0.76482,2614.0,2613.9,11.85523]
["bitfinex-derivatives","ETHF0:USTF0",1748593443491,0.76479,2614.1,2614.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748593443699,0.76479,2614.1,2614.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748593443892,0.76479,2614.1,2614.0,7.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748593444197,1.9115,2614.7,2614.0,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748593444393,3.03675836,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593444594,2.51425,2614.8,2614.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748593444792,0.76471,2614.4,2614.3,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748593445403,0.76471,2614.4,2614.3,14.49721]
["bitfinex-derivatives","ETHF0:USTF0",1748593445700,0.76471,2614.4,2614.3,13.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748593445902,0.76471,2614.4,2614.3,14.49721]
["bitfinex-derivatives","ETHF0:USTF0",1748593446302,0.76471,2614.4,2614.3,13.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748593446899,1.91145,2614.8,2614.3,13.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748593447103,0.76468,2614.5,2614.4,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1748593447301,0.76468,2614.5,2614.4,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1748593447600,1.91116,2615.2,2614.4,8.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748593447803,0.76459,2614.8,2614.7,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748593448001,3.2078,2615.3,2614.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748593448307,0.76457,2614.9,2614.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748593448804,3.2078,2615.3,2614.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748593449002,0.76451,2615.0,2614.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748593449897,0.76451,2615.0,2614.9,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748593450100,1.91128,2615.0,2614.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748593450304,2.02304,2614.9,2614.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748593451107,0.76454,2614.9,2614.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748593453713,0.76465,2614.5,2614.4,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748593453916,0.76465,2614.5,2614.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748593455022,0.76486,2613.8,2613.7,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748593455217,0.76486,2613.8,2613.7,8.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748593455417,1.91193,2614.2,2613.7,9.43979]
["bitfinex-derivatives","ETHF0:USTF0",1748593455619,0.76485,2613.9,2613.7,9.43977]
["bitfinex-derivatives","ETHF0:USTF0",1748593455823,2.5298,2614.6,2613.7,8.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748593456116,0.76474,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593456317,0.76474,2614.2,2614.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748593456724,0.76483,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593457111,0.76483,2613.9,2613.8,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748593461729,0.76483,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593461926,0.76489,2613.7,2613.6,4.22900745]
["bitfinex-derivatives","ETHF0:USTF0",1748593464231,0.76489,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593466132,0.76487,2613.8,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748593466334,0.76486,2613.8,2613.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748593467339,0.76489,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593467533,0.76489,2613.7,2613.6,4.22900745]
["bitfinex-derivatives","ETHF0:USTF0",1748593467840,0.76489,2613.7,2613.6,4.99392745]
["bitfinex-derivatives","ETHF0:USTF0",1748593468039,0.76489,2613.7,2613.6,6.32452745]
["bitfinex-derivatives","ETHF0:USTF0",1748593468335,0.76489,2613.7,2613.6,6.32450745]
["bitfinex-derivatives","ETHF0:USTF0",1748593468535,0.76489,2613.7,2613.6,5.55960745]
["bitfinex-derivatives","ETHF0:USTF0",1748593469238,0.76489,2613.7,2613.6,6.32452745]
["bitfinex-derivatives","ETHF0:USTF0",1748593469442,0.76489,2613.7,2613.6,5.55960745]
["bitfinex-derivatives","ETHF0:USTF0",1748593469838,0.76489,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593470235,0.76489,2613.7,2613.6,4.22900745]
["bitfinex-derivatives","ETHF0:USTF0",1748593470839,0.76489,2613.7,2613.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593471042,0.76489,2613.7,2613.6,4.22900745]
["bitfinex-derivatives","ETHF0:USTF0",1748593471233,3.97269,2613.7,2613.6,4.22900745]
["bitfinex-derivatives","ETHF0:USTF0",1748593474543,0.76489,2613.7,2613.6,4.22900745]
["bitfinex-derivatives","ETHF0:USTF0",1748593474742,1.2291,2613.9,2613.6,4.22900745]
["bitfinex-derivatives","ETHF0:USTF0",1748593474938,3.8354,2614.0,2613.7,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1748593475243,0.76483,2613.9,2613.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748593479249,0.76486,2613.8,2613.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748593479747,0.76486,2613.8,2613.7,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748593480947,0.6276,2614.0,2613.7,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748593481147,0.76484,2613.9,2613.8,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1748593481344,0.76484,2613.9,2613.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748593484849,0.76479,2614.1,2613.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748593485149,0.76461,2614.7,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748593485347,0.76461,2614.7,2614.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748593485348,0.7646,2614.7,2614.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748593485656,3.2078,2615.2,2614.6,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748593485958,3.2078,2615.5,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748593486162,1.2644,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593486345,0.76436,2615.5,2615.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748593486553,0.76436,2615.5,2615.4,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748593488557,0.76431,2615.7,2615.4,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748593488761,0.76426,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593489054,1.2913,2616.4,2615.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748593489256,0.76421,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593490056,1.2311,2616.5,2616.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748593490262,1.2311,2616.5,2616.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748593490462,0.76416,2616.2,2616.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748593490957,1.2311,2616.5,2616.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748593491259,0.76416,2616.2,2616.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748593491459,0.76416,2616.2,2616.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748593492063,0.76416,2616.2,2615.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748593492064,0.76427,2615.8,2615.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748593492358,0.76427,2615.8,2615.7,8.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748593492952,0.76427,2615.8,2615.7,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748593493554,0.95537,2615.8,2615.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748593495150,0.1911,2615.8,2615.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748593495348,1.91026,2616.4,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748593495549,0.76425,2615.9,2615.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748593495749,0.76427,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593495957,0.76436,2615.5,2615.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748593496167,0.76435,2615.6,2615.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1748593496369,0.76435,2615.6,2615.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748593496555,0.76435,2615.6,2615.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748593496863,0.76435,2615.6,2615.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748593497050,0.76432,2615.7,2615.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748593497255,1.2258,2616.0,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748593497456,0.76431,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748593497659,0.76433,2615.6,2615.5,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748593497865,0.76433,2615.6,2615.5,6.18655]
["bitfinex-derivatives","ETHF0:USTF0",1748593498361,0.76433,2615.6,2615.5,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748593498561,0.76433,2615.6,2615.5,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1748593498863,0.76433,2615.6,2615.5,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748593499864,0.76432,2615.7,2615.5,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748593500067,0.76433,2615.6,2615.5,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748593500361,0.76429,2615.8,2615.5,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748593500562,0.76429,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593500963,0.76429,2615.8,2615.7,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748593501264,1.8719,2616.2,2615.7,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748593501566,1.91011,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593501764,0.7641,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593501963,0.7641,2616.4,2616.3,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748593503468,5.11773,2616.9,2616.3,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748593503469,0.76405,2616.6,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748593503677,0.76405,2616.6,2616.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748593505480,0.7641,2616.4,2616.3,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748593505677,0.7641,2616.4,2616.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1748593505872,1.2689,2616.8,2616.3,9.45412]
["bitfinex-derivatives","ETHF0:USTF0",1748593506068,3.1789,2616.8,2616.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1748593506269,0.7641,2616.4,2616.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1748593506684,0.7641,2616.4,2616.3,9.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748593507381,1.2689,2616.8,2616.3,9.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748593507578,3.2078,2617.0,2616.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1748593507777,1.9364,2617.1,2616.6,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748593507972,0.76398,2616.8,2616.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748593508375,0.7641,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593508572,0.7641,2616.4,2616.3,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748593509680,2.0002,2616.4,2616.3,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748593511277,0.7641,2616.4,2616.3,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748593511481,0.662,2616.6,2616.3,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748593511680,0.76406,2616.6,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748593511886,0.76404,2616.6,2616.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748593512080,0.76401,2616.8,2616.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748593512286,0.76401,2616.8,2616.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748593512580,0.76397,2616.9,2616.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748593512785,1.8665,2617.2,2616.7,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748593513082,0.76397,2616.9,2616.8,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748593513279,1.8665,2617.2,2616.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748593513478,0.7639,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593513689,1.39429,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748593513881,1.39429,2617.2,2617.0,8.17871]
["bitfinex-derivatives","ETHF0:USTF0",1748593514181,1.39429,2617.2,2617.0,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748593514381,0.76388,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748593514579,0.76388,2617.2,2617.1,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1748593515080,0.6304,2617.5,2617.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748593515384,0.76371,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593515584,0.76375,2617.6,2617.5,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1748593515777,0.76374,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748593515977,0.76374,2617.7,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748593516574,0.76371,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748593516774,0.76371,2617.8,2617.5,6.79333745]
["bitfinex-derivatives","ETHF0:USTF0",1748593516981,0.76368,2617.9,2617.5,6.79333745]
["bitfinex-derivatives","ETHF0:USTF0",1748593517182,0.76373,2617.7,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748593517579,0.76375,2617.6,2617.5,7.55709745]
["bitfinex-derivatives","ETHF0:USTF0",1748593517775,0.76371,2617.8,2617.5,6.79333745]
["bitfinex-derivatives","ETHF0:USTF0",1748593518084,0.6304,2618.1,2617.5,7.55709745]
["bitfinex-derivatives","ETHF0:USTF0",1748593518085,0.76375,2617.6,2617.5,7.55709745]
["bitfinex-derivatives","ETHF0:USTF0",1748593518279,1.90905,2618.1,2617.5,2.58733745]
["bitfinex-derivatives","ETHF0:USTF0",1748593518487,1.90916,2617.9,2617.5,2.58733745]
["bitfinex-derivatives","ETHF0:USTF0",1748593518682,0.76372,2617.7,2617.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748593520185,0.76372,2617.7,2617.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748593520388,1.90902,2618.1,2617.6,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748593520588,0.76366,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593521282,0.76375,2617.6,2617.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593521480,0.76375,2617.6,2617.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593521686,6.88609793,2617.6,2617.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593521879,8.78219793,2617.6,2617.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593523290,2.65985,2617.6,2617.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593523489,3.78227264,2617.6,2617.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593523789,3.78236974,2617.6,2617.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593524184,0.76395,2616.9,2616.8,42.735]
["bitfinex-derivatives","ETHF0:USTF0",1748593525579,0.76395,2616.9,2616.8,38.53]
["bitfinex-derivatives","ETHF0:USTF0",1748593525787,0.76395,2616.9,2616.6,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1748593525788,0.76401,2616.7,2616.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593527296,0.76401,2616.7,2616.6,1.26103745]
["bitfinex-derivatives","ETHF0:USTF0",1748593528194,0.76401,2616.7,2616.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593529093,3.97181,2616.7,2616.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593529291,9.33262512,2616.7,2615.6,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748593529490,0.6516,2616.9,2615.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748593529491,0.7643,2615.7,2615.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748593529998,3.9721,2615.7,2615.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748593530198,0.76445,2615.2,2615.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748593531499,2.03835,2615.2,2615.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748593534190,2.64315,2615.2,2615.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748593535093,0.76451,2615.0,2614.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593535396,3.97231,2615.0,2614.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748593536296,3.2078,2615.3,2615.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748593536599,3.2078,2615.7,2615.6,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748593536792,1.91016,2616.6,2615.6,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748593536793,1.2077,2616.1,2615.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748593536993,0.76424,2616.0,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748593537194,0.76427,2615.8,2615.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748593537498,0.76426,2615.9,2615.7,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1748593538389,0.00573745,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748593538589,3.2078,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748593538794,3.2078,2616.2,2616.1,4.96219]
["bitfinex-derivatives","ETHF0:USTF0",1748593539500,0.76416,2616.2,2616.1,4.96219]
["bitfinex-derivatives","ETHF0:USTF0",1748593539904,0.76416,2616.2,2616.1,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748593540203,0.76416,2616.2,2616.1,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1748593540400,0.76416,2616.2,2616.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748593540801,0.76416,2616.2,2616.1,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748593540998,5.1337,2616.5,2616.1,6.29058]
["bitfinex-derivatives","ETHF0:USTF0",1748593541193,0.76414,2616.3,2616.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748593541505,0.76413,2616.3,2616.2,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1748593541696,0.76412,2616.4,2616.2,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1748593541897,0.76412,2616.4,2616.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748593542301,0.76407,2616.6,2616.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748593542503,0.76408,2616.5,2616.3,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748593542697,3.2078,2616.8,2616.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748593542997,3.2078,2616.8,2616.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748593543204,3.97178,2616.8,2616.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748593543406,3.2078,2616.8,2616.7,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1748593543602,3.97178,2616.8,2616.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748593546808,1.8276,2617.1,2616.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748593547105,3.2078,2617.2,2616.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748593547302,0.76391,2617.1,2617.0,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748593549896,3.97168,2617.2,2617.0,6.24241]
["bitfinex-derivatives","ETHF0:USTF0",1748593550101,3.2078,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748593550411,0.76382,2617.4,2617.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748593550601,0.76384,2617.3,2617.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593550903,3.2078,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748593550904,3.97158,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748593551098,3.97158,2617.5,2617.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748593551402,0.76374,2617.7,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748593551604,0.76372,2617.7,2617.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593551903,0.7637,2617.8,2617.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593552205,0.76369,2617.8,2617.6,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1748593552509,0.76372,2617.7,2617.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593553008,0.7637,2617.8,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748593553311,0.7637,2617.8,2617.7,4.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748593553502,0.76367,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748593553803,3.97142,2618.1,2617.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748593554006,3.97142,2618.1,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748593554206,3.97142,2618.1,2618.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748593554403,1.90836,2619.1,2618.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748593554598,0.76356,2618.3,2618.1,5.61879]
["bitfinex-derivatives","ETHF0:USTF0",1748593554804,0.76356,2618.3,2618.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748593555406,0.7635,2618.5,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748593555701,3.2078,2618.8,2618.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748593555905,3.2078,2618.8,2618.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748593556105,3.2078,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748593556306,3.9712,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748593556909,3.9712,2618.8,2618.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748593556910,3.2078,2618.8,2618.6,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748593557111,3.97122,2618.8,2618.6,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748593557308,4.4174,2619.1,2618.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748593557499,0.76334,2619.1,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748593557808,3.847,2619.4,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748593557809,0.7633,2619.2,2619.0,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1748593558004,3.2078,2619.4,2619.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748593558005,0.76331,2619.1,2619.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748593558208,3.97105,2619.4,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748593558515,3.97104,2619.4,2619.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748593559403,0.76321,2619.5,2619.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748593559598,0.6392,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593559801,1.3115,2620.2,2619.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748593560003,1.3115,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593560308,0.76305,2620.0,2619.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748593560509,0.76305,2620.0,2619.9,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1748593561007,3.8504,2620.8,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748593561213,1.3115,2620.7,2620.2,4.46662639]
["bitfinex-derivatives","ETHF0:USTF0",1748593561409,0.76293,2620.4,2620.3,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748593561907,3.8504,2620.8,2620.3,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748593562207,3.8504,2620.8,2620.3,6.19544]
["bitfinex-derivatives","ETHF0:USTF0",1748593562208,3.2078,2620.8,2620.3,6.19544]
["bitfinex-derivatives","ETHF0:USTF0",1748593562407,0.76285,2620.7,2620.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748593562608,3.2078,2620.8,2620.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748593562806,0.76287,2620.7,2620.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748593563011,3.2078,2620.8,2620.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748593563207,0.76288,2620.6,2620.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748593563815,0.76288,2620.6,2620.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748593563816,0.76293,2620.4,2620.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748593564008,0.76296,2620.3,2620.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593564206,0.76296,2620.3,2620.2,4.19872639]
["bitfinex-derivatives","ETHF0:USTF0",1748593564800,3.2078,2621.1,2620.2,12.40652639]
["bitfinex-derivatives","ETHF0:USTF0",1748593565010,0.76282,2620.8,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748593565211,0.7628,2620.9,2620.7,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748593565408,0.76279,2620.9,2620.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748593566811,0.76288,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593567106,0.76288,2620.6,2620.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748593567704,0.76296,2620.3,2620.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593567904,0.76296,2620.3,2620.2,4.19772639]
["bitfinex-derivatives","ETHF0:USTF0",1748593569212,0.76296,2620.3,2620.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593569606,1.90755,2620.2,2619.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593569801,0.76317,2619.6,2619.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593570105,3.97097,2619.6,2619.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593571301,0.76317,2619.6,2619.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593572808,1.24488952,2619.8,2619.5,4.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748593573010,0.76317,2619.6,2619.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593574621,0.00568952,2619.8,2619.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593574914,0.00568952,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748593575115,0.00568952,2619.8,2619.7,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1748593575718,0.76879952,2619.8,2619.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748593576912,0.76879952,2619.8,2619.7,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1748593577113,0.00568952,2619.8,2619.7,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1748593577316,0.76879952,2619.8,2619.7,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1748593577713,0.76879952,2619.8,2619.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748593578015,0.00568952,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593578318,0.00568952,2619.8,2619.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748593578319,0.76317,2619.6,2619.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748593578521,0.76317,2619.6,2619.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1748593578818,0.76316,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748593579015,0.76316,2619.7,2619.6,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1748593579223,0.00568952,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748593579513,0.00568952,2619.8,2619.7,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748593580423,0.76879952,2619.8,2619.7,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748593580722,0.00568952,2619.8,2619.7,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748593581117,0.76879952,2619.8,2619.7,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748593581617,0.00568952,2619.8,2619.7,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748593582219,1.40886,2620.4,2619.9,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1748593582414,0.76298,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748593582611,1.3076,2620.9,2620.0,9.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748593582821,0.76278,2621.0,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748593583020,0.76278,2621.0,2620.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593583525,1.86034043,2621.0,2620.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593584024,0.76278,2621.0,2620.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593584328,1.86144264,2621.0,2620.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593584619,6.37684264,2621.0,2620.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593584817,6.37684264,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593584818,0.76282,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593585015,1.86148264,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593585215,6.86148264,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593585815,0.76305,2620.0,2619.9,38.478]
["bitfinex-derivatives","ETHF0:USTF0",1748593586022,0.76305,2620.0,2619.9,42.659]
["bitfinex-derivatives","ETHF0:USTF0",1748593586226,1.86267055,2620.0,2619.9,42.659]
["bitfinex-derivatives","ETHF0:USTF0",1748593587317,1.09962055,2620.0,2619.9,47.89098]
["bitfinex-derivatives","ETHF0:USTF0",1748593587516,1.10026533,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748593587717,1.10079074,2620.1,2620.0,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1748593587922,1.86381074,2620.1,2620.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593588122,1.86381074,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748593588123,1.10079074,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748593588426,0.00572639,2620.2,2620.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748593589513,1.86945496,2620.2,2620.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748593589718,1.86945496,2620.2,2620.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593589719,0.76302,2620.1,2620.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593589926,1.86375857,2620.1,2620.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593591317,1.10073857,2620.1,2620.0,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1748593591923,1.86375857,2620.1,2620.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593592225,1.86375857,2620.1,2620.0,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1748593592427,1.86375857,2620.1,2620.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748593592618,1.86375857,2620.1,2620.0,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1748593592820,1.10073857,2620.1,2620.0,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1748593593125,0.00572639,2620.2,2620.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748593593324,1.10666065,2620.2,2620.0,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1748593593528,1.86395426,2620.1,2620.0,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1748593593917,1.10093426,2620.1,2620.0,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1748593594625,1.86395426,2620.1,2620.0,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1748593594823,1.10093426,2620.1,2620.0,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1748593595328,0.00572639,2620.2,2620.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748593595535,0.00572639,2620.2,2620.1,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748593595721,0.76291,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748593596025,0.76291,2620.5,2620.4,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748593596423,0.76289,2620.6,2620.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748593596623,0.76288,2620.6,2620.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748593597030,0.7629,2620.5,2620.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593597523,0.7629,2620.5,2620.4,4.94393]
["bitfinex-derivatives","ETHF0:USTF0",1748593597718,3.2172,2620.9,2620.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748593597927,0.76291,2620.5,2620.4,4.94393]
["bitfinex-derivatives","ETHF0:USTF0",1748593599132,0.76289,2620.6,2620.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748593599324,0.76289,2620.6,2620.5,2.04449]
["bitfinex-derivatives","ETHF0:USTF0",1748593599629,0.76286,2620.7,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748593599822,0.76281,2620.9,2620.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748593600025,3.2078,2621.5,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748593600327,0.76268,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748593600518,0.76269,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748593600719,4.5063,2621.5,2621.1,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748593600720,0.76266,2621.4,2621.1,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748593601024,0.76273,2621.1,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593601721,1.2235,2621.3,2621.0,4.93945639]
["bitfinex-derivatives","ETHF0:USTF0",1748593601925,0.76265,2621.4,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748593602132,0.7627,2621.2,2621.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748593603734,0.76273,2621.1,2621.0,4.93948639]
["bitfinex-derivatives","ETHF0:USTF0",1748593604233,4.4313,2621.4,2621.0,4.93948639]
["bitfinex-derivatives","ETHF0:USTF0",1748593604234,0.76265,2621.4,2621.0,7.38452639]
["bitfinex-derivatives","ETHF0:USTF0",1748593604535,0.76264,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748593605031,0.76267,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748593605233,0.6178,2621.6,2621.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748593605428,0.76267,2621.3,2621.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748593605933,1.2078,2621.5,2621.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748593606230,3.8242,2621.8,2621.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748593606231,5.73056,2621.8,2621.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748593606430,1.2078,2621.7,2621.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748593606627,3.2078,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748593606827,0.76253,2621.8,2621.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748593607232,0.76253,2621.8,2621.7,4.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748593607435,0.76253,2621.8,2621.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748593607735,0.76253,2621.8,2621.7,4.93353]
["bitfinex-derivatives","ETHF0:USTF0",1748593607932,0.76253,2621.8,2621.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748593609531,0.76253,2621.8,2621.7,4.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748593609830,0.76252,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748593610030,0.76252,2621.9,2621.8,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1748593610331,0.76252,2621.9,2621.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748593610531,0.76253,2621.8,2621.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748593610729,0.76264,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593610930,0.76273,2621.1,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593611828,0.76273,2621.1,2621.0,4.17572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593612028,1.8762,2621.3,2621.0,5.48282639]
["bitfinex-derivatives","ETHF0:USTF0",1748593612235,0.76273,2621.1,2621.0,5.48282639]
["bitfinex-derivatives","ETHF0:USTF0",1748593612428,1.8762,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748593612630,1.8762,2621.3,2621.0,6.24557639]
["bitfinex-derivatives","ETHF0:USTF0",1748593612829,1.8762,2621.3,2621.0,5.48282639]
["bitfinex-derivatives","ETHF0:USTF0",1748593613029,0.76271,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748593613433,0.76273,2621.1,2621.0,6.24556639]
["bitfinex-derivatives","ETHF0:USTF0",1748593613936,0.76273,2621.1,2621.0,6.24557639]
["bitfinex-derivatives","ETHF0:USTF0",1748593614134,4.4768,2621.6,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748593614338,0.76267,2621.3,2621.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748593614533,0.76265,2621.4,2621.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748593614838,0.76263,2621.5,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748593615130,0.76261,2621.5,2621.4,4.15087323]
["bitfinex-derivatives","ETHF0:USTF0",1748593615333,3.9704,2621.6,2621.4,5.43287323]
["bitfinex-derivatives","ETHF0:USTF0",1748593615529,3.9704,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748593615530,3.2078,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748593615736,0.76255,2621.8,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748593615935,3.8686,2622.0,2621.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748593616235,1.3155,2621.9,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748593616633,2.07801,2621.9,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748593616937,2.07801,2621.9,2621.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748593617137,2.07801,2621.9,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748593617333,2.07801,2621.9,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748593617334,0.76256,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748593617739,0.76255,2621.8,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748593618245,0.76258,2621.6,2621.5,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748593618632,1.3155,2621.9,2621.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748593618837,0.76255,2621.8,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748593619238,0.76258,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748593619438,0.76254,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748593619637,1.3155,2621.9,2621.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748593619638,0.76252,2621.9,2621.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748593619841,3.2078,2622.0,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748593620031,3.2078,2622.0,2621.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748593620237,0.76242,2622.2,2622.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748593620433,3.2078,2622.3,2622.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593620639,3.9702,2622.3,2622.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593620838,1.9106,2622.5,2622.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593621034,0.76238,2622.3,2622.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748593621338,0.76253,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593621537,0.76253,2621.8,2621.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593621748,3.81774,2622.2,2621.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748593621749,0.76253,2621.9,2621.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748593622037,0.76253,2621.8,2621.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593622235,1.98273,2621.8,2621.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593622441,2.17273,2621.8,2621.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593623940,2.17273,2621.8,2621.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748593624138,0.19,2621.8,2621.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748593624339,0.95253,2621.8,2621.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748593624842,0.19,2621.8,2621.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748593625044,0.95253,2621.8,2621.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748593625343,0.19,2621.8,2621.7,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748593625735,3.2078,2622.3,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748593625942,0.76242,2622.2,2622.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748593628450,0.76254,2621.8,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748593628645,0.76254,2621.8,2621.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748593628947,1.3119,2622.1,2621.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748593629143,0.7625,2621.9,2621.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748593630653,1.3119,2622.1,2621.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748593630857,0.7625,2621.9,2621.8,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748593631153,0.7625,2621.9,2621.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748593631353,0.7625,2621.9,2621.8,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1748593631653,0.76248,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748593631854,0.76242,2622.2,2622.1,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748593632058,0.76241,2622.2,2622.1,4.92244]
["bitfinex-derivatives","ETHF0:USTF0",1748593632548,3.9702,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748593632749,0.76241,2622.2,2622.1,4.92243]
["bitfinex-derivatives","ETHF0:USTF0",1748593632947,3.2078,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748593632948,3.97021,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748593633551,3.2078,2622.3,2622.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593633855,3.97021,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748593634250,0.76234,2622.5,2622.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593634444,0.76236,2622.4,2622.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593634746,3.8283,2622.7,2622.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593635551,3.2078,2623.0,2622.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593635749,1.90517,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593635951,0.76215,2623.1,2623.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593636255,0.76218,2623.0,2622.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593636456,1.99928,2623.0,2622.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593637254,3.1036804,2623.0,2622.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593637752,8.1036804,2623.0,2622.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593638154,8.1036804,2623.0,2622.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593638356,0.76224,2622.8,2622.7,3.30163639]
["bitfinex-derivatives","ETHF0:USTF0",1748593638551,0.76235,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593642455,0.76238,2622.3,2622.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593646562,0.76238,2622.3,2622.2,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748593648064,0.76238,2622.3,2622.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593648264,0.76238,2622.3,2622.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748593648965,0.76238,2622.3,2622.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593649559,1.86781721,2622.3,2622.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593650161,0.76238,2622.3,2622.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593650563,1.8678521,2622.3,2622.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593651861,1.88913605,2622.3,2622.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593652357,0.76238,2622.3,2622.2,6.13841]
["bitfinex-derivatives","ETHF0:USTF0",1748593652561,0.1906,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748593652761,2.30942639,2622.6,2622.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748593653061,2.30942639,2622.6,2622.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748593653462,3.07173639,2622.6,2622.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593653664,3.07173639,2622.6,2622.5,2.03763]
["bitfinex-derivatives","ETHF0:USTF0",1748593653861,3.07173639,2622.6,2622.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748593654368,0.76233,2622.5,2622.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748593655160,0.76233,2622.5,2622.4,4.92235]
["bitfinex-derivatives","ETHF0:USTF0",1748593655355,0.76233,2622.5,2622.4,6.19765]
["bitfinex-derivatives","ETHF0:USTF0",1748593656066,0.76233,2622.5,2622.4,6.19764]
["bitfinex-derivatives","ETHF0:USTF0",1748593656564,0.76233,2622.5,2622.4,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748593656865,3.07174639,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748593657055,2.30942639,2622.6,2622.5,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748593657867,0.7622,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748593658060,0.7622,2623.0,2622.9,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748593658365,0.76216,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748593658560,0.76216,2623.1,2623.0,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1748593658760,0.76216,2623.1,2623.0,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1748593659166,0.76208,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748593659366,0.76206,2623.4,2623.3,8.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748593659562,0.76206,2623.4,2623.3,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748593659963,0.76206,2623.4,2623.3,9.41209]
["bitfinex-derivatives","ETHF0:USTF0",1748593660164,0.76206,2623.4,2623.3,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1748593660365,0.76206,2623.4,2623.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748593668072,0.76206,2623.4,2623.3,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748593668267,3.2078,2623.5,2623.3,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748593668469,0.76206,2623.4,2623.3,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1748593668674,0.76206,2623.4,2623.3,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748593668869,1.05581,2623.6,2623.3,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748593669069,0.76204,2623.5,2623.4,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1748593669368,0.2938,2623.6,2623.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748593669570,0.76203,2623.5,2623.4,2.67365]
["bitfinex-derivatives","ETHF0:USTF0",1748593669764,0.76203,2623.5,2623.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748593670374,0.76203,2623.5,2623.4,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748593671074,0.76206,2623.4,2623.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748593671763,0.76221,2622.9,2622.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748593671968,0.76227,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593672168,0.76227,2622.7,2622.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748593673071,0.76227,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593675774,0.76227,2622.7,2622.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748593675775,0.76241,2622.2,2622.1,4.15472639]
["bitfinex-derivatives","ETHF0:USTF0",1748593676968,0.76241,2622.2,2622.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593677170,1.87792715,2622.2,2622.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593677772,3.18452715,2622.2,2622.1,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593678072,3.18452715,2622.2,2621.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748593678073,7.42211715,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593678273,0.76259,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593678668,0.76259,2621.6,2621.0,4.91175]
["bitfinex-derivatives","ETHF0:USTF0",1748593678669,0.76267,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593680076,0.1907,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593680272,0.7626,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593681673,2.0964,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593684577,1.3338,2621.6,2621.1,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748593684883,0.76262,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593685884,0.7627,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593686284,1.90648,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593686484,1.2381,2621.6,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748593686683,0.76267,2621.3,2621.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748593687480,0.7627,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593687785,0.76273,2621.1,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593688584,0.76273,2621.1,2621.0,1.25942639]
["bitfinex-derivatives","ETHF0:USTF0",1748593689085,3.3985,2621.7,2621.0,1.25942639]
["bitfinex-derivatives","ETHF0:USTF0",1748593689382,0.76269,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593689581,0.76273,2621.1,2621.0,1.25942639]
["bitfinex-derivatives","ETHF0:USTF0",1748593689775,0.76273,2621.2,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593689973,0.76267,2621.4,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748593690175,0.76264,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593690481,0.76272,2621.2,2621.0,3.97626639]
["bitfinex-derivatives","ETHF0:USTF0",1748593690882,0.76273,2621.1,2621.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1748593691586,0.76271,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748593691889,1.90648,2621.6,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748593692183,1.9288,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593692385,0.76262,2621.5,2621.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748593692880,0.95332,2621.5,2621.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748593696486,0.1907,2621.5,2621.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748593696789,0.1907,2621.5,2621.4,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1748593697085,1.90614,2622.1,2621.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748593697290,0.7625,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593697683,1.9195,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593697884,0.76241,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593698187,0.76241,2622.2,2622.1,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748593701296,0.00572639,2622.4,2622.1,8.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748593701480,0.76241,2622.2,2622.1,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748593702685,0.76241,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593703290,3.12577165,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593704790,0.7625,2621.9,2621.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748593705188,0.76253,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593705383,2.69793,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593705584,1.90648,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593705884,0.76262,2621.5,2621.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1748593708294,0.76265,2621.4,2621.3,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748593708804,3.2078,2621.8,2621.3,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748593709096,0.76257,2621.7,2621.5,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748593709396,0.76257,2621.7,2621.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748593709587,0.76252,2621.9,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748593709788,0.76252,2621.9,2621.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748593710889,0.7625,2621.9,2621.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748593711589,0.76248,2622.0,2621.8,5.25021]
["bitfinex-derivatives","ETHF0:USTF0",1748593711896,0.7625,2621.9,2621.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748593712399,0.76249,2622.0,2621.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748593712896,0.7625,2621.9,2621.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748593714688,0.76248,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748593714894,0.76248,2622.0,2621.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748593715092,0.76247,2622.0,2621.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748593715490,0.83240857,2622.0,2621.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748593715691,0.83240857,2622.0,2621.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748593717598,0.7625,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593717895,0.7625,2621.9,2621.7,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748593718088,0.76253,2621.8,2621.7,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748593718492,0.76265,2621.4,2621.3,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748593720093,1.90655,2621.5,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593720300,0.76273,2621.1,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593720590,0.76272,2621.2,2621.0,1.33212639]
["bitfinex-derivatives","ETHF0:USTF0",1748593720798,0.76272,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748593721197,0.76273,2621.1,2621.0,1.33212639]
["bitfinex-derivatives","ETHF0:USTF0",1748593721401,0.76272,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748593721592,0.2775,2621.3,2621.0,1.33212639]
["bitfinex-derivatives","ETHF0:USTF0",1748593721791,0.76272,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748593722699,0.76272,2621.2,2621.0,1.95732639]
["bitfinex-derivatives","ETHF0:USTF0",1748593722700,0.76273,2621.1,2621.0,2.72006639]
["bitfinex-derivatives","ETHF0:USTF0",1748593722902,0.76273,2621.1,2621.0,1.95732639]
["bitfinex-derivatives","ETHF0:USTF0",1748593723603,0.76273,2621.1,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593724400,1.97193,2621.1,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593724896,0.76285,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593725794,0.76285,2620.7,2618.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748593725795,0.76291,2620.5,2620.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593725999,1.87762344,2620.5,2620.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593726198,0.76311,2619.8,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748593726596,3.2078,2620.2,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748593726597,1.2175,2620.0,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748593726796,1.2175,2620.0,2619.7,4.89313]
["bitfinex-derivatives","ETHF0:USTF0",1748593726996,0.76309,2619.9,2619.7,4.89312]
["bitfinex-derivatives","ETHF0:USTF0",1748593727198,0.76311,2619.8,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748593727804,1.2175,2620.0,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748593728004,1.2175,2620.0,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748593728196,3.2078,2620.2,2619.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748593728401,3.2078,2620.2,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748593728596,0.6327,2620.4,2620.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748593728801,3.2078,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748593729001,0.00572639,2620.9,2620.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748593729198,0.76291,2620.5,2620.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748593729404,0.76291,2620.5,2620.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748593729601,0.76291,2620.5,2620.4,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748593729907,0.76291,2620.5,2620.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748593730704,0.76289,2620.6,2620.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748593730905,0.76289,2620.6,2620.4,2.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748593731104,0.76291,2620.5,2620.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748593732811,0.76291,2620.5,2620.4,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748593733010,0.76291,2620.5,2620.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748593735210,0.76297,2620.3,2620.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748593735406,0.76305,2620.0,2619.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748593735705,0.76305,2620.0,2619.9,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1748593735907,0.76304,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748593736211,0.76308,2619.9,2619.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748593736517,2.03477,2620.0,2619.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748593736811,0.76308,2619.9,2619.8,4.89409]
["bitfinex-derivatives","ETHF0:USTF0",1748593737407,1.2717,2620.0,2619.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593737607,0.76317,2619.6,2619.5,0.76891639]
["bitfinex-derivatives","ETHF0:USTF0",1748593738204,0.76316,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748593738705,0.76311,2619.8,2619.5,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1748593738916,0.6667,2620.4,2620.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748593739211,0.76305,2620.0,2619.9,4.89406]
["bitfinex-derivatives","ETHF0:USTF0",1748593739411,0.76305,2620.0,2619.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748593742615,0.76314,2619.7,2619.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748593743510,1.2617,2619.9,2619.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748593743712,2.0248,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748593743914,1.2617,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748593744211,3.8475,2620.2,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748593744414,3.8475,2620.2,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748593744415,0.76309,2619.9,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748593744612,0.76314,2619.7,2619.6,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748593744915,0.76314,2619.7,2619.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748593746011,0.6397,2620.2,2619.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1748593746208,0.6397,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593746404,0.76302,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748593746714,1.3126,2620.5,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748593746918,0.76296,2620.3,2620.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748593748913,0.76297,2620.3,2620.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748593749415,0.76305,2620.0,2619.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748593749714,0.76305,2620.0,2619.9,6.21318]
["bitfinex-derivatives","ETHF0:USTF0",1748593749910,0.76304,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748593750103,0.76304,2620.1,2620.0,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748593751118,0.76302,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748593751416,5.11514,2620.5,2620.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748593751417,0.76305,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748593751619,0.76299,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748593751811,4.4776,2620.8,2620.2,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748593752012,0.76293,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748593752215,0.76289,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748593752812,0.76284,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748593753019,0.76286,2620.7,2620.6,4.88385]
["bitfinex-derivatives","ETHF0:USTF0",1748593753316,0.76284,2620.8,2620.7,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748593753524,0.76854639,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593753823,0.76851639,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593755319,0.76282,2620.8,2620.7,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1748593755524,0.76853639,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593755918,0.00572639,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593756923,0.76851639,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593757324,0.76282,2620.8,2620.7,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1748593758119,0.00572639,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593759021,0.76851639,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593760225,0.76282,2620.8,2620.7,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1748593760723,0.76282,2620.8,2620.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748593760724,1.90706,2620.8,2620.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748593760920,0.76291,2620.5,2620.4,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748593761820,0.76291,2620.5,2620.4,5.53884]
["bitfinex-derivatives","ETHF0:USTF0",1748593762025,0.76289,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748593762728,0.76291,2620.5,2620.4,5.53882]
["bitfinex-derivatives","ETHF0:USTF0",1748593763227,0.00572639,2620.9,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748593763423,0.00572639,2620.9,2620.8,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1748593764124,0.00572639,2620.9,2620.8,8.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748593767026,0.00572639,2620.9,2620.8,13.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748593767328,2.54784,2622.0,2620.8,13.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748593767329,3.2078,2622.6,2621.5,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1748593767521,0.7625,2621.9,2621.6,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748593767721,0.76253,2621.8,2621.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748593767928,5.11377,2622.3,2621.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748593767929,0.76259,2621.6,2621.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748593768928,1.2241,2621.7,2621.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748593769323,0.00572639,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748593769728,0.00572639,2621.8,2621.7,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1748593770530,0.76241,2622.2,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748593770732,0.76241,2622.2,2622.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748593770930,1.8645,2622.4,2622.1,4.88143]
["bitfinex-derivatives","ETHF0:USTF0",1748593771132,3.2078,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593771329,5.8017,2623.1,2622.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748593771529,1.91118639,2623.0,2622.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748593771729,0.76235,2622.4,2622.3,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1748593771932,0.76235,2622.5,2622.3,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1748593772131,0.76235,2622.5,2622.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748593772332,0.76235,2622.5,2622.3,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1748593772634,0.76234,2622.5,2622.3,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1748593773239,0.76234,2622.5,2622.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748593773440,0.76233,2622.5,2622.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748593773737,0.76235,2622.4,2622.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748593773939,0.76241,2622.2,2622.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748593774542,2.05851,2622.2,2622.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748593775432,5.26631,2622.2,2622.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748593777346,3.2078,2622.8,2622.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748593777539,0.76241,2622.2,2622.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748593777737,0.76241,2622.2,2622.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748593777941,3.21768,2622.7,2622.1,6.18943]
["bitfinex-derivatives","ETHF0:USTF0",1748593778144,0.76239,2622.3,2622.1,6.18943]
["bitfinex-derivatives","ETHF0:USTF0",1748593778343,1.312,2622.5,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748593778344,2.07435,2622.5,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748593778547,1.312,2622.5,2622.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748593778741,1.312,2622.5,2622.1,6.18943]
["bitfinex-derivatives","ETHF0:USTF0",1748593778952,0.76241,2622.2,2622.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748593779247,0.76241,2622.2,2622.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748593779451,0.76241,2622.2,2622.1,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748593779644,0.76241,2622.3,2622.1,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748593779948,0.76241,2622.2,2622.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748593782249,1.312,2622.3,2622.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748593782250,0.76238,2622.3,2622.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748593782452,0.76241,2622.2,2622.1,4.88042]
["bitfinex-derivatives","ETHF0:USTF0",1748593783546,0.76241,2622.2,2622.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748593785146,0.76241,2622.2,2622.1,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748593785550,0.76241,2622.2,2622.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748593786053,0.76241,2622.2,2622.1,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748593787656,0.06993857,2622.5,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748593787858,0.06993857,2622.5,2622.4,5.91425]
["bitfinex-derivatives","ETHF0:USTF0",1748593788257,0.83226857,2622.5,2622.4,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1748593788862,0.76238,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748593789068,0.76238,2622.4,2622.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748593789260,1.97208,2622.4,2622.3,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1748593790160,1.97208,2622.4,2622.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748593790665,2.04201857,2622.4,2622.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748593790869,2.04201857,2622.4,2622.3,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1748593791260,0.06993857,2622.4,2622.3,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1748593791862,3.2078,2622.8,2622.3,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1748593792167,0.76228,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748593792363,0.76228,2622.7,2622.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748593792561,0.76228,2622.7,2622.6,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748593793461,0.76228,2622.7,2622.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748593793960,0.76228,2622.7,2622.6,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748593794467,0.76228,2622.7,2622.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748593795085,3.2078,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748593795571,3.97001,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748593795958,0.76221,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748593796260,0.00572639,2623.0,2622.6,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748593796476,0.76223,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748593796776,0.76224,2622.8,2622.7,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1748593797863,0.76224,2622.8,2622.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748593798365,0.76227,2622.7,2622.6,5.34632639]
["bitfinex-derivatives","ETHF0:USTF0",1748593798770,0.76227,2622.7,2622.6,5.34532639]
["bitfinex-derivatives","ETHF0:USTF0",1748593799469,0.76227,2622.7,2622.6,4.11472639]
["bitfinex-derivatives","ETHF0:USTF0",1748593800367,0.76226,2622.8,2622.6,4.11472639]
["bitfinex-derivatives","ETHF0:USTF0",1748593800569,0.76227,2622.7,2622.6,4.11472639]
["bitfinex-derivatives","ETHF0:USTF0",1748593803171,0.76227,2622.7,2622.6,4.87700639]
["bitfinex-derivatives","ETHF0:USTF0",1748593804069,0.95277,2622.7,2622.6,4.87700639]
["bitfinex-derivatives","ETHF0:USTF0",1748593804772,1.02270857,2622.7,2622.6,4.87700639]
["bitfinex-derivatives","ETHF0:USTF0",1748593804968,1.02270857,2622.7,2622.6,4.11472639]
["bitfinex-derivatives","ETHF0:USTF0",1748593808866,2.12519436,2622.7,2622.6,4.11472639]
["bitfinex-derivatives","ETHF0:USTF0",1748593809065,4.04859436,2622.7,2622.6,4.11472639]
["bitfinex-derivatives","ETHF0:USTF0",1748593809969,0.76244,2622.1,2622.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748593810372,1.86466017,2622.1,2622.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748593811465,3.12256017,2622.1,2622.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748593811870,1.86466017,2622.1,2622.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748593812270,1.10222017,2622.1,2622.0,4.87147]
["bitfinex-derivatives","ETHF0:USTF0",1748593812474,0.76242,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748593812674,0.76244,2622.1,2622.0,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748593812970,0.76244,2622.1,2622.0,6.11727]
["bitfinex-derivatives","ETHF0:USTF0",1748593813374,0.76244,2622.1,2622.0,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748593816175,0.76244,2622.1,2622.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748593816569,0.7625,2621.9,2621.8,41.67352639]
["bitfinex-derivatives","ETHF0:USTF0",1748593816770,0.7625,2621.9,2621.8,4.10672639]
["bitfinex-derivatives","ETHF0:USTF0",1748593817077,0.7625,2621.9,2621.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593817078,3.9703,2621.9,2621.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593817269,6.29074814,2621.9,2621.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593817572,6.29074814,2621.9,2621.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593817573,11.29074814,2621.9,2621.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593817970,10.1895,2621.9,2621.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593818364,5.1895,2621.9,2621.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593818671,1.90605,2622.2,2621.8,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1748593818672,0.76243,2622.2,2621.8,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1748593818868,0.76245,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748593819069,6.97025,2622.5,2621.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748593819269,0.76246,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748593819480,0.76246,2622.1,2622.0,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1748593819976,0.76246,2622.1,2622.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748593820172,0.76242,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748593820373,6.97025,2622.5,2622.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748593820574,3.8452,2622.5,2622.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748593820778,3.8452,2622.5,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748593820966,0.76238,2622.4,2622.3,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748593821466,0.76238,2622.3,2622.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748593821675,0.76238,2622.3,2622.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748593822076,0.76238,2622.3,2622.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748593822377,3.8452,2622.5,2622.2,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1748593822582,3.2078,2622.5,2622.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748593822882,0.6037,2622.9,2622.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748593823079,0.6037,2622.9,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748593823080,0.76227,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748593823378,0.76227,2622.7,2622.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748593823568,0.76227,2622.7,2622.6,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748593823775,1.26,2623.2,2622.6,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748593823969,0.76214,2623.2,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748593824177,1.8885,2623.6,2622.9,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748593824376,1.90513,2623.5,2622.9,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748593824679,0.76224,2622.8,2622.7,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1748593824873,0.76222,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748593825175,0.76792639,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748593826376,0.76221,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748593826576,0.76224,2622.8,2622.7,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1748593826782,0.76221,2622.9,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748593827184,0.76792639,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748593827381,0.00572639,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748593828277,0.00572639,2623.0,2622.9,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748593830185,0.00572639,2623.0,2622.9,8.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748593831681,0.76193,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748593831987,0.76193,2623.9,2623.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748593832185,0.76193,2623.9,2623.8,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1748593832381,2.5025,2624.3,2623.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748593832601,2.50822639,2624.3,2623.8,7.31352639]
["bitfinex-derivatives","ETHF0:USTF0",1748593833081,0.76183,2624.2,2623.8,7.31352639]
["bitfinex-derivatives","ETHF0:USTF0",1748593833392,0.7619,2624.0,2623.8,7.31352639]
["bitfinex-derivatives","ETHF0:USTF0",1748593833587,1.90459,2624.2,2623.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593833888,0.76189,2624.0,2623.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748593834289,3.2078,2624.1,2623.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593834290,0.76192,2623.9,2623.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748593834481,3.08421577,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593834680,8.08421577,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593835381,8.15415434,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593835584,8.15403331,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593838777,3.15403331,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593839383,8.15403331,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593840085,7.05455857,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593840287,2.05455857,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593843491,0.83185857,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593846093,0.06993857,2623.9,2623.8,0.76195639]
["bitfinex-derivatives","ETHF0:USTF0",1748593846502,0.83185857,2623.9,2623.8,0.76195639]
["bitfinex-derivatives","ETHF0:USTF0",1748593846795,0.06993857,2623.9,2623.8,0.76195639]
["bitfinex-derivatives","ETHF0:USTF0",1748593847390,0.06993857,2623.9,2623.8,3.96975639]
["bitfinex-derivatives","ETHF0:USTF0",1748593847797,0.83185857,2623.9,2623.8,3.96975639]
["bitfinex-derivatives","ETHF0:USTF0",1748593848496,0.00572639,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748593848696,0.00572639,2624.3,2624.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748593849003,0.76186,2624.1,2624.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748593849196,0.76186,2624.1,2624.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748593849694,0.76192,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593849899,1.86311278,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593850091,0.76840308,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593850492,2.11094165,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593850703,3.21254906,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593851602,1.93994906,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593851901,1.94059702,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593852793,1.94157946,2623.9,2623.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748593854401,0.07642165,2623.9,2623.8,0.76195639]
["bitfinex-derivatives","ETHF0:USTF0",1748593854598,0.07642165,2623.9,2623.8,10.29195639]
["bitfinex-derivatives","ETHF0:USTF0",1748593854996,0.83834165,2623.9,2623.8,1.32220639]
["bitfinex-derivatives","ETHF0:USTF0",1748593855196,0.83834165,2623.9,2623.8,5.41320639]
["bitfinex-derivatives","ETHF0:USTF0",1748593856802,0.83834165,2623.9,2623.8,6.17515639]
["bitfinex-derivatives","ETHF0:USTF0",1748593857002,0.07642165,2623.9,2623.8,6.17515639]
["bitfinex-derivatives","ETHF0:USTF0",1748593857497,0.83834165,2623.9,2623.8,6.17515639]
["bitfinex-derivatives","ETHF0:USTF0",1748593857698,0.07642165,2623.9,2623.8,6.17515639]
["bitfinex-derivatives","ETHF0:USTF0",1748593858497,0.00572639,2624.3,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748593858695,0.76752639,2624.3,2624.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748593858901,1.87094324,2624.3,2624.2,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748593859406,1.8709352,2624.3,2624.2,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748593859999,1.8709352,2624.3,2624.2,6.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748593860199,1.1091352,2624.3,2624.2,6.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748593860401,0.76174,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748593860600,0.76177,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748593861103,0.76176,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748593861303,0.76179,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748593861504,0.76179,2624.4,2624.3,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748593861897,0.76177,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748593863904,0.76177,2624.4,2624.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748593866004,0.83169857,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748593866200,0.83169857,2624.5,2624.4,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748593866201,0.06993857,2624.5,2624.4,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748593866904,0.83167857,2624.5,2624.4,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748593867103,0.06993857,2624.5,2624.4,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748593867308,0.83167857,2624.5,2624.4,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748593867504,0.06993857,2624.5,2624.4,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748593867813,0.06993857,2624.5,2624.4,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748593868005,0.06993857,2624.5,2624.4,10.27307]
["bitfinex-derivatives","ETHF0:USTF0",1748593868208,0.06993857,2624.5,2624.4,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1748593868403,0.06993857,2624.5,2624.4,9.36307]
["bitfinex-derivatives","ETHF0:USTF0",1748593868909,0.0056879,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748593869711,0.0056879,2624.7,2624.6,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1748593872102,3.2078,2625.4,2624.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748593872310,0.76169,2624.7,2624.6,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1748593872510,0.76169,2624.7,2624.6,6.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748593872708,0.6068,2625.0,2624.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748593873105,1.3684,2625.0,2624.9,4.85063]
["bitfinex-derivatives","ETHF0:USTF0",1748593873798,1.3684,2625.0,2624.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748593874000,1.3684,2625.0,2624.9,4.85063]
["bitfinex-derivatives","ETHF0:USTF0",1748593874407,1.3684,2625.0,2624.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748593874812,0.76166,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593875006,0.76166,2624.8,2624.7,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748593875512,2.01154,2624.9,2624.7,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748593875704,0.76164,2624.9,2624.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748593876214,0.76157,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748593876413,0.76153,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748593876612,0.76154,2625.2,2625.1,4.84156]
["bitfinex-derivatives","ETHF0:USTF0",1748593877017,3.2078,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748593877204,3.96928,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748593877723,3.2078,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748593878421,3.96928,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748593878619,3.2078,2625.4,2625.1,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748593878817,0.76154,2625.2,2625.1,6.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748593880321,0.76154,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748593880829,0.76154,2625.2,2625.1,6.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748593881322,0.76153,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748593881523,0.06993857,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748593881825,0.06993857,2625.4,2625.3,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1748593882529,0.06993857,2625.4,2625.3,4.59821]
["bitfinex-derivatives","ETHF0:USTF0",1748593882925,0.83141857,2625.4,2625.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748593883127,2.13551857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593883425,0.06993857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593883624,0.06993857,2625.4,2625.3,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1748593883822,0.06993857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593885127,0.83142857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593885328,2.70662857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593885531,0.71643857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593886025,0.06993857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593886724,0.06993857,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748593886925,0.06993857,2625.4,2625.3,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1748593887128,0.06993857,2625.4,2625.3,6.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748593887627,3.2078,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748593887826,3.9691,2626.1,2626.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748593888426,0.76126,2626.2,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748593888829,5.7498,2626.4,2626.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748593889125,6.51101,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593889329,5.0550782,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593889533,0.7612,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593889726,0.7612,2626.4,2626.1,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748593889930,0.76119,2626.5,2626.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748593890227,5.1096,2626.8,2626.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748593890427,1.08569521,2626.7,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593890730,0.76117,2626.5,2626.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748593890932,0.76122,2626.3,2626.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748593891128,0.76122,2626.3,2626.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748593891727,1.3246,2626.5,2626.1,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1748593891728,0.76125,2626.2,2626.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748593891934,0.76125,2626.2,2626.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748593892233,0.76125,2626.2,2626.1,5.50008]
["bitfinex-derivatives","ETHF0:USTF0",1748593892722,0.76125,2626.2,2626.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748593893037,0.76125,2626.2,2626.1,5.50008]
["bitfinex-derivatives","ETHF0:USTF0",1748593893237,0.76121,2626.4,2626.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748593893534,0.76122,2626.3,2626.2,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748593893736,0.76125,2626.2,2626.1,5.50007]
["bitfinex-derivatives","ETHF0:USTF0",1748593893933,3.22755,2626.5,2625.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748593894134,0.76127,2626.2,2626.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748593894434,0.6579,2626.4,2626.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748593894733,0.76122,2626.3,2626.2,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1748593895131,0.76121,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593895331,0.7612,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593895734,2.08579,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748593895928,0.6579,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748593896128,3.2078,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748593896332,0.76107,2626.9,2626.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748593896634,0.76108,2626.8,2626.7,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748593896836,0.76107,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748593897028,2.03664,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748593897235,0.76104,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748593897433,0.76106,2626.9,2626.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748593897627,3.2078,2627.1,2626.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1748593897833,0.76106,2626.9,2626.8,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748593898032,3.2078,2627.4,2627.0,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748593898338,0.76096,2627.2,2627.1,4.83898]
["bitfinex-derivatives","ETHF0:USTF0",1748593898733,0.76096,2627.2,2627.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748593900434,4.4834,2627.4,2627.1,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748593900640,0.76099,2627.1,2627.0,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748593900944,0.76099,2627.1,2627.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748593901344,4.4834,2627.4,2627.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748593901642,4.4834,2627.4,2627.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748593902234,0.76096,2627.2,2627.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748593902438,0.76095,2627.3,2627.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748593902637,0.76096,2627.2,2627.1,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1748593903544,0.76096,2627.2,2627.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748593903748,0.76095,2627.3,2627.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748593904141,5.24432,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748593904747,0.76096,2627.3,2627.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748593905047,0.76096,2627.2,2627.1,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1748593906345,0.761,2627.1,2627.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748593906546,0.761,2627.1,2627.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1748593906751,0.76099,2627.1,2627.0,4.82901]
["bitfinex-derivatives","ETHF0:USTF0",1748593906941,0.76098,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748593907643,0.76098,2627.2,2627.1,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1748593907844,5.26335,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748593908450,3.96875,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748593909348,3.2078,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748593909941,3.2078,2627.4,2627.3,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748593910139,0.8669,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748593910342,0.8669,2627.5,2627.4,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748593910739,1.62778,2627.5,2627.4,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748593910944,0.8669,2627.5,2627.4,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748593911342,1.62778,2627.5,2627.4,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748593911540,1.62778,2627.5,2627.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748593911743,1.62778,2627.5,2627.4,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748593912149,0.8669,2627.5,2627.4,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748593912744,1.62778,2627.5,2627.4,6.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748593912940,0.76091,2627.4,2627.3,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748593913153,0.76091,2627.4,2627.3,8.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748593913348,0.76093,2627.3,2627.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593913556,3.33573,2627.3,2627.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593913853,3.33573,2627.3,2626.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748593913854,0.76117,2626.5,2626.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593914160,0.76112,2626.7,2626.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593914353,0.6175,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748593914554,0.6175,2626.6,2626.4,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748593914854,0.6175,2626.6,2626.5,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748593915254,1.37864,2626.6,2626.5,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748593915752,0.6175,2626.6,2626.5,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748593915952,0.00571537,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748593916157,0.76679537,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748593916357,0.00571537,2626.8,2626.4,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748593916552,0.76116,2626.6,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748593916853,0.76117,2626.5,2626.4,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748593917060,0.76117,2626.5,2626.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593917355,0.6175,2626.6,2626.5,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748593917860,0.6175,2626.6,2626.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593918064,0.76122,2626.3,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593918355,0.76122,2626.3,2626.2,4.07371537]
["bitfinex-derivatives","ETHF0:USTF0",1748593919252,1.97701,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593919559,0.76122,2626.3,2626.2,4.07371537]
["bitfinex-derivatives","ETHF0:USTF0",1748593919758,1.97702,2626.3,2626.2,4.07371537]
["bitfinex-derivatives","ETHF0:USTF0",1748593920261,1.97702,2626.3,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593921055,0.76131,2626.0,2625.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593921559,1.0857668,2626.0,2625.9,4.82934]
["bitfinex-derivatives","ETHF0:USTF0",1748593921758,5.187,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748593921951,0.6604,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748593922156,0.6604,2626.1,2626.0,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748593922560,1.42168,2626.1,2626.0,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748593922756,0.6604,2626.1,2626.0,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748593924162,1.3188,2626.3,2626.0,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748593924163,3.2078,2626.6,2626.0,8.22653]
["bitfinex-derivatives","ETHF0:USTF0",1748593924369,0.76123,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593924570,0.76123,2626.4,2626.3,4.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748593925066,0.76125,2626.3,2626.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748593925266,6.4303,2626.6,2626.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593925466,0.76125,2626.2,2626.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748593925769,0.76124,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593926061,4.5274,2626.6,2626.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593926261,0.76124,2626.3,2626.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748593926471,6.43028,2626.6,2626.5,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748593926472,1.3196,2626.6,2626.5,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748593926665,1.506,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748593926861,1.506,2626.7,2626.6,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748593927369,0.8674,2626.7,2626.6,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748593928265,0.8674,2626.7,2626.6,5.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748593928565,0.6418,2627.3,2626.6,11.60663]
["bitfinex-derivatives","ETHF0:USTF0",1748593928763,1.90245,2627.2,2626.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748593928967,0.76111,2626.7,2626.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593930068,1.4237,2626.8,2626.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593930368,0.76111,2626.7,2626.6,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748593930566,0.6626,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748593930770,1.42368,2626.8,2626.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748593931062,1.42368,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593931063,0.76114,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593931270,0.76114,2626.6,2626.5,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748593931668,1.97254,2626.6,2626.5,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748593931865,1.97254,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593932059,3.05792363,2626.6,2626.5,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748593932270,1.97254,2626.6,2626.5,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748593934770,1.97254,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593934970,1.97254,2626.6,2626.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748593935872,1.97254,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593936074,1.97254,2626.6,2626.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748593936468,0.76117,2626.5,2626.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593936771,2.05117,2626.5,2626.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593937472,0.76117,2626.5,2626.4,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748593937971,1.84710527,2626.5,2626.4,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748593938271,0.76117,2626.5,2626.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593939373,4.62013,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748593939678,4.62013,2626.7,2626.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593939679,0.76116,2626.6,2626.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748593940068,0.76116,2626.6,2626.5,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1748593940469,0.76116,2626.6,2626.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748593941074,0.76125,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593941269,0.76125,2626.2,2626.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748593941873,0.76125,2626.3,2626.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748593942078,0.76125,2626.3,2626.2,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748593942281,1.84876473,2626.3,2626.2,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748593942469,1.84875473,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748593942673,1.08751473,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748593943276,0.7612,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593943582,1.08813508,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593944378,1.84933508,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748593944583,0.76125,2626.2,2626.1,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748593944781,0.76125,2626.2,2626.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593944988,1.85008439,2626.2,2626.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593945180,0.76134,2625.9,2625.8,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593945985,1.85017439,2625.9,2625.8,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593946173,0.76151,2625.3,2625.2,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1748593946381,0.76151,2625.3,2625.2,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748593947085,0.76151,2625.3,2625.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593947777,0.7615,2625.4,2625.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748593947979,0.76149,2625.4,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748593948280,3.97499537,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748593948678,3.21351537,2625.5,2625.4,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748593949579,3.97497537,2625.5,2625.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748593949886,0.76717537,2625.5,2625.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748593950087,0.00571537,2625.5,2625.0,0.94252537]
["bitfinex-derivatives","ETHF0:USTF0",1748593950382,0.76154,2625.2,2625.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748593950586,0.76154,2625.2,2625.1,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748593951083,4.42031537,2625.5,2625.1,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748593951276,0.7615,2625.4,2625.1,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748593951587,3.97498537,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748593951881,3.21351537,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748593952079,0.00571537,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748593954988,0.00571537,2625.5,2625.4,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1748593955288,0.07565394,2625.5,2625.4,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1748593957583,0.83711394,2625.5,2625.4,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1748593957790,0.76151,2625.4,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748593958090,0.76151,2625.4,2625.3,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1748593959090,0.83713394,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748593960582,0.76149,2625.4,2625.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748593961183,0.76149,2625.4,2625.3,4.82251]
["bitfinex-derivatives","ETHF0:USTF0",1748593961385,0.83713394,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748593961680,0.83713394,2625.5,2625.4,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748593962084,0.83713394,2625.5,2625.4,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1748593963491,0.83713394,2625.5,2625.4,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748593965495,0.76149,2625.4,2625.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748593966689,0.07565394,2625.5,2625.1,5.87185]
["bitfinex-derivatives","ETHF0:USTF0",1748593966690,0.76154,2625.2,2625.1,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748593966895,0.76154,2625.2,2625.1,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748593967783,0.76154,2625.2,2625.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593968887,2.06054,2625.2,2625.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593969088,5.90434,2625.2,2625.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593969494,7.00768353,2625.2,2625.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593969893,0.76157,2625.1,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593970089,2.73187,2625.1,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593971195,3.83579704,2625.1,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593971409,8.83579704,2625.1,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593971693,8.83579704,2625.1,2623.9,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748593971694,0.76181,2624.3,2624.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593973299,0.76181,2624.3,2624.2,4.81683]
["bitfinex-derivatives","ETHF0:USTF0",1748593973492,3.2078,2624.6,2624.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748593973697,2.30136,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593973698,0.76162,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593973893,2.6223,2625.1,2624.6,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748593974090,0.76166,2624.8,2624.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593974290,0.76169,2624.7,2624.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748593974491,0.76169,2624.7,2624.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748593974895,0.76169,2624.7,2624.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748593975095,1.90426,2624.7,2624.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748593975298,0.76184,2624.2,2624.1,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1748593975695,5.0627,2624.6,2624.0,1.33211537]
["bitfinex-derivatives","ETHF0:USTF0",1748593975899,0.76192,2624.2,2624.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593977102,1.98262,2624.2,2624.1,4.81693]
["bitfinex-derivatives","ETHF0:USTF0",1748593977300,1.98262,2624.2,2624.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748593979701,0.76193,2624.1,2624.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593979894,2.66243,2624.1,2624.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593980599,0.6057,2624.1,2624.0,0.76767537]
["bitfinex-derivatives","ETHF0:USTF0",1748593981304,1.36763,2624.1,2624.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593981604,2.62333,2624.1,2624.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593981904,1.8614,2624.1,2624.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593982200,0.6057,2624.1,2624.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593982703,1.36763,2624.1,2624.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593983097,0.76206,2623.7,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748593983301,0.76216,2623.3,2623.2,4.81818]
["bitfinex-derivatives","ETHF0:USTF0",1748593983592,1.9052,2623.6,2623.2,4.81818]
["bitfinex-derivatives","ETHF0:USTF0",1748593983593,0.76211,2623.5,2623.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748593984198,2.5612,2623.6,2623.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748593984404,0.76213,2623.4,2623.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748593984596,0.76213,2623.4,2623.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748593985197,0.76216,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593985396,1.96876,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593985601,1.2066,2623.3,2623.2,0.76790537]
["bitfinex-derivatives","ETHF0:USTF0",1748593985802,1.96876,2623.3,2623.2,0.76790537]
["bitfinex-derivatives","ETHF0:USTF0",1748593986107,0.76212,2623.5,2623.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748593986598,3.21351537,2623.7,2623.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748593986802,0.76208,2623.6,2623.5,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748593987103,0.76208,2623.6,2623.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748593987299,2.62278,2623.6,2623.5,4.81911]
["bitfinex-derivatives","ETHF0:USTF0",1748593987500,1.41618,2623.6,2623.5,4.81911]
["bitfinex-derivatives","ETHF0:USTF0",1748593987703,1.41618,2623.6,2623.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748593987906,0.6541,2623.6,2623.2,0.76788537]
["bitfinex-derivatives","ETHF0:USTF0",1748593988108,2.05231,2623.5,2623.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748593988404,0.76216,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593989003,2.05236,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593990405,7.05236,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593991406,1.2902,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748593991613,0.76214,2623.4,2623.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748593991800,0.6541,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748593992403,0.6541,2623.6,2623.5,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748593992609,3.21351537,2623.7,2623.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748593993006,3.97556537,2623.7,2623.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748593993611,0.00571537,2623.7,2623.6,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1748593999006,0.3798,2623.8,2623.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1748593999212,3.2078,2624.9,2624.2,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1748593999412,3.2078,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748593999609,0.76177,2624.7,2624.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748593999812,0.76178,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748594000008,0.76176,2624.8,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748594000313,0.76179,2624.6,2624.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748594000619,0.76177,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748594000911,3.21351537,2624.9,2624.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748594001118,0.76174,2624.8,2624.7,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748594002221,3.97523537,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748594002516,3.97523537,2624.9,2624.8,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748594002918,0.76743537,2624.9,2624.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748594004915,0.76743537,2624.9,2624.8,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748594005318,0.00571537,2624.9,2624.8,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748594005717,0.00571537,2624.9,2624.8,5.19163]
["bitfinex-derivatives","ETHF0:USTF0",1748594009112,0.00571537,2624.9,2624.7,0.29740753]
["bitfinex-derivatives","ETHF0:USTF0",1748594009113,0.76176,2624.7,2624.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748594010219,1.8619,2624.8,2624.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748594010417,0.76741537,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748594011016,0.76741537,2624.9,2624.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748594011017,0.00571537,2624.9,2624.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748594011227,0.76179,2624.6,2624.5,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748594011417,0.76179,2624.6,2624.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594011925,0.76178,2624.7,2624.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594012126,0.76178,2624.7,2624.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748594012325,0.76178,2624.7,2624.6,4.81076]
["bitfinex-derivatives","ETHF0:USTF0",1748594012623,0.76178,2624.7,2624.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594012825,4.4521,2624.8,2624.3,1.27531537]
["bitfinex-derivatives","ETHF0:USTF0",1748594013019,0.76185,2624.4,2624.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594013414,0.76185,2624.4,2623.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594013415,0.76196,2624.0,2623.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594014319,2.67526,2624.0,2623.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594014528,1.9133,2624.0,2623.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594014829,0.6559,2624.0,2623.9,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748594015124,1.41786,2624.0,2623.9,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748594015521,0.6559,2624.0,2623.9,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748594015727,3.96974,2624.1,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748594016024,3.2078,2624.1,2624.0,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1748594016226,0.76193,2624.1,2624.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748594016432,0.76193,2624.2,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748594017423,0.76193,2624.1,2624.0,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748594017829,3.2078,2624.2,2623.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748594018026,1.38816,2624.0,2623.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748594019924,0.76195,2624.1,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748594020128,0.76196,2624.0,2623.9,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1748594020330,3.2078,2624.2,2623.9,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1748594020331,0.76195,2624.1,2624.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594020525,0.76196,2624.0,2623.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748594020734,0.76202,2623.8,2623.7,38.42471537]
["bitfinex-derivatives","ETHF0:USTF0",1748594020924,0.76202,2623.8,2623.7,42.47471537]
["bitfinex-derivatives","ETHF0:USTF0",1748594021425,1.97761,2623.9,2623.7,42.47471537]
["bitfinex-derivatives","ETHF0:USTF0",1748594021633,0.76202,2623.8,2623.7,43.23673537]
["bitfinex-derivatives","ETHF0:USTF0",1748594021930,0.76202,2623.8,2623.7,42.47471537]
["bitfinex-derivatives","ETHF0:USTF0",1748594023030,0.76202,2623.8,2623.7,38.42471537]
["bitfinex-derivatives","ETHF0:USTF0",1748594023431,0.76202,2623.8,2623.7,42.47471537]
["bitfinex-derivatives","ETHF0:USTF0",1748594023824,0.76202,2623.8,2623.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748594023825,5.0,2623.8,2623.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748594024024,3.96991,2623.5,2623.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748594025336,3.2078,2623.5,2623.4,4.81214]
["bitfinex-derivatives","ETHF0:USTF0",1748594025835,2.4945,2623.7,2623.4,4.81214]
["bitfinex-derivatives","ETHF0:USTF0",1748594025836,3.96981,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748594026131,0.76214,2623.4,2623.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748594026337,0.76217,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594026538,3.2078,2623.4,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594026735,3.96995,2623.4,2623.2,4.04971537]
["bitfinex-derivatives","ETHF0:USTF0",1748594027135,0.76217,2623.3,2623.2,4.04971537]
["bitfinex-derivatives","ETHF0:USTF0",1748594027333,3.96995,2623.4,2623.2,4.04971537]
["bitfinex-derivatives","ETHF0:USTF0",1748594027535,3.2078,2623.4,2623.2,4.04971537]
["bitfinex-derivatives","ETHF0:USTF0",1748594027929,0.76217,2623.3,2623.2,4.04971537]
["bitfinex-derivatives","ETHF0:USTF0",1748594028435,0.76217,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594028640,2.61227,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594029441,0.76217,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594029638,4.58056,2623.4,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594029839,0.76217,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594032232,1.96637,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594033341,2.15667,2623.3,2623.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1748594033834,1.90556,2623.2,2622.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748594034042,0.76236,2622.7,2622.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594034741,0.76237,2622.6,2622.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748594034936,0.76237,2622.6,2622.5,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748594035535,0.76237,2622.6,2622.5,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748594035741,1.9005,2622.8,2622.5,5.46248]
["bitfinex-derivatives","ETHF0:USTF0",1748594036040,0.76236,2622.7,2622.5,5.46248]
["bitfinex-derivatives","ETHF0:USTF0",1748594036236,0.76237,2622.6,2622.5,5.46248]
["bitfinex-derivatives","ETHF0:USTF0",1748594036536,0.76237,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748594036742,1.9005,2622.8,2622.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594036940,3.2078,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748594037138,0.6463,2623.2,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748594037332,0.6463,2623.2,2623.1,4.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748594038545,1.4085,2623.2,2623.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594038744,1.4085,2623.2,2623.1,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748594039145,0.95248,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748594039442,0.95247,2623.3,2623.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594039940,0.1903,2623.3,2622.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748594040138,0.76225,2623.0,2622.9,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1748594040443,0.1903,2623.3,2622.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748594040444,0.76228,2622.9,2622.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748594040639,3.97008,2622.9,2622.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594041537,3.2078,2622.9,2622.8,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748594041745,0.1903,2623.3,2622.8,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748594041942,0.76226,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748594042146,0.76226,2623.0,2622.9,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1748594043140,0.76225,2623.1,2623.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748594043341,0.76225,2623.0,2622.9,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1748594043739,0.1903,2623.3,2622.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594043942,0.76221,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748594044355,0.76224,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748594044559,0.76225,2623.0,2622.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594044845,1.90557,2623.1,2622.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748594045047,0.76234,2622.7,2622.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594045350,3.97014,2622.7,2622.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594045543,5.22064,2622.7,2622.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594045743,6.36416,2622.7,2622.3,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1748594045944,0.7624,2622.5,2622.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594046151,0.76239,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748594046352,0.76239,2622.6,2622.5,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1748594046948,0.7624,2622.5,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748594047142,0.7624,2622.5,2622.4,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748594047446,0.7624,2622.5,2622.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594048046,1.3778,2622.5,2622.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594050051,0.76243,2622.4,2622.3,4.04881028]
["bitfinex-derivatives","ETHF0:USTF0",1748594050256,1.37782,2622.5,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748594050549,0.76243,2622.4,2622.3,4.81125028]
["bitfinex-derivatives","ETHF0:USTF0",1748594050746,0.76243,2622.4,2622.3,4.04881028]
["bitfinex-derivatives","ETHF0:USTF0",1748594050955,3.97023,2622.4,2622.3,4.04881028]
["bitfinex-derivatives","ETHF0:USTF0",1748594051249,5.84363,2622.4,2622.3,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1748594052658,5.84363,2622.4,2621.8,39.18059]
["bitfinex-derivatives","ETHF0:USTF0",1748594052659,0.76257,2621.9,2621.8,39.18059]
["bitfinex-derivatives","ETHF0:USTF0",1748594052847,0.76257,2621.9,2619.0,45.72303949]
["bitfinex-derivatives","ETHF0:USTF0",1748594052848,0.76263,2621.7,2621.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748594053154,0.76263,2621.7,2621.6,6.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748594053755,0.76263,2621.7,2621.6,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748594053957,3.97042,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748594054467,3.9704,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748594055361,3.2078,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748594055557,3.2078,2621.8,2621.6,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748594055558,0.00571537,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748594056469,0.76828537,2621.9,2621.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594056665,0.00571537,2621.9,2621.6,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1748594056965,0.76269,2621.5,2621.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748594057259,0.76269,2621.5,2621.4,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748594057466,0.95319,2621.5,2621.4,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748594057655,0.95319,2621.5,2621.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594058967,0.1905,2621.5,2621.1,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1748594059166,1.974,2621.4,2621.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594059364,2.73672,2621.4,2621.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594059869,0.76287,2620.9,2620.8,38.436]
["bitfinex-derivatives","ETHF0:USTF0",1748594060169,0.76287,2620.9,2620.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594060568,0.76292,2620.7,2620.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748594061170,4.4252,2620.8,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748594061371,4.4252,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594061372,0.76295,2620.6,2620.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594063065,0.76295,2620.6,2620.5,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748594063267,0.76295,2620.6,2620.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594063462,4.4252,2620.8,2620.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594063663,3.9707,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748594063866,0.76292,2620.7,2620.6,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748594064064,0.76295,2620.6,2620.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748594064374,1.3213,2620.7,2620.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748594064573,0.76304,2620.3,2620.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748594064766,0.76304,2620.3,2620.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748594065871,2.08434,2620.3,2620.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748594066067,1.3213,2620.3,2619.9,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748594066271,0.76313,2620.0,2619.9,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748594066471,0.76316,2619.9,2619.8,38.443]
["bitfinex-derivatives","ETHF0:USTF0",1748594066774,0.76316,2619.9,2619.8,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1748594067667,3.97096,2619.9,2619.8,38.443]
["bitfinex-derivatives","ETHF0:USTF0",1748594067976,0.76325,2619.6,2619.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594068177,0.76322,2619.7,2619.6,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748594068373,0.76322,2619.7,2619.6,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748594068671,0.76327,2619.5,2619.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748594068876,0.76327,2619.5,2619.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748594069069,0.76336,2619.2,2619.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594069474,0.76345,2618.9,2618.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594070067,0.76359,2618.5,2618.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594070371,0.76355,2618.6,2618.4,4.80759]
["bitfinex-derivatives","ETHF0:USTF0",1748594070574,0.76353,2618.7,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748594070768,0.76354,2618.6,2618.4,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1748594070970,0.76349,2618.8,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748594071268,0.76349,2618.8,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748594071469,1.2371,2618.9,2618.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748594071676,0.76348,2618.8,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748594071873,0.76354,2618.6,2618.5,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748594072074,1.2371,2618.9,2618.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594072273,3.14577,2618.9,2618.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748594072474,0.76359,2618.4,2618.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748594072777,3.2078,2618.7,2618.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594073078,1.99692,2618.3,2618.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594074582,0.76371,2618.0,2617.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748594074775,0.76371,2618.0,2617.9,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748594075079,0.76371,2618.0,2617.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594075282,0.7637,2618.1,2617.9,4.80974]
["bitfinex-derivatives","ETHF0:USTF0",1748594075580,0.76366,2618.2,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748594075775,0.76368,2618.1,2618.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748594075974,0.76367,2618.2,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748594076180,0.76367,2618.2,2618.0,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748594076379,0.76368,2618.1,2618.0,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748594076576,0.76367,2618.2,2618.0,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748594076777,0.76366,2618.2,2618.0,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748594077077,0.76366,2618.2,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748594077981,0.6536,2618.5,2618.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748594078178,0.6536,2618.5,2618.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748594078179,0.76359,2618.5,2618.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748594078388,3.2078,2619.0,2618.2,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748594078680,0.7635,2618.8,2618.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748594078883,0.76354,2618.6,2618.5,4.81055]
["bitfinex-derivatives","ETHF0:USTF0",1748594079078,0.76353,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748594079279,0.76354,2618.6,2618.5,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1748594080080,0.76356,2618.5,2618.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748594080274,0.76356,2618.6,2618.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748594080481,0.6469,2618.9,2618.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748594080780,0.76354,2618.6,2618.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748594080981,0.76365,2618.2,2618.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748594081181,0.76365,2618.2,2618.1,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748594081482,0.7636,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748594081674,5.11665,2618.6,2618.1,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748594081870,0.76362,2618.3,2618.2,2.02844]
["bitfinex-derivatives","ETHF0:USTF0",1748594082076,0.76362,2618.3,2618.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748594083082,0.76362,2618.3,2618.2,1.33473857]
["bitfinex-derivatives","ETHF0:USTF0",1748594083584,3.2078,2618.6,2618.2,1.33473857]
["bitfinex-derivatives","ETHF0:USTF0",1748594083977,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748594084174,0.76362,2618.3,2618.2,2.09837857]
["bitfinex-derivatives","ETHF0:USTF0",1748594084380,0.76362,2618.3,2618.2,1.33473857]
["bitfinex-derivatives","ETHF0:USTF0",1748594085077,0.76362,2618.3,2618.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748594085287,0.75087227,2618.3,2618.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748594085982,0.76365,2618.2,2618.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748594086283,1.97045,2618.2,2618.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748594086482,3.22775,2618.2,2618.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748594086684,0.76374,2617.9,2617.8,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1748594086885,0.76374,2617.9,2617.8,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1748594087185,0.76377,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594087483,0.76377,2617.8,2617.7,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748594087785,0.76376,2617.9,2617.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748594087986,0.76376,2617.9,2617.8,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748594089186,0.76376,2617.9,2617.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748594090181,0.76376,2617.9,2617.8,2.05352857]
["bitfinex-derivatives","ETHF0:USTF0",1748594090383,0.76376,2617.9,2617.8,1.28983857]
["bitfinex-derivatives","ETHF0:USTF0",1748594091283,0.76376,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594092693,2.09156,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594093888,0.76376,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594094088,0.76376,2617.9,2617.8,0.83362857]
["bitfinex-derivatives","ETHF0:USTF0",1748594094482,0.76376,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594095091,2.03866,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594095390,3.12716919,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594097790,3.12926655,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594100783,3.32016655,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594102288,3.32016655,2617.9,2617.8,0.83362857]
["bitfinex-derivatives","ETHF0:USTF0",1748594102289,1.28241245,2617.9,2617.8,0.83362857]
["bitfinex-derivatives","ETHF0:USTF0",1748594102590,0.1909,2617.9,2617.8,5.83362857]
["bitfinex-derivatives","ETHF0:USTF0",1748594102796,0.95457,2617.9,2617.8,5.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594102983,0.95457,2617.9,2617.8,5.83362857]
["bitfinex-derivatives","ETHF0:USTF0",1748594103491,0.95457,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594103687,0.95457,2617.9,2617.8,4.11493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594103884,0.95457,2617.9,2617.8,4.87862857]
["bitfinex-derivatives","ETHF0:USTF0",1748594104493,0.95457,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594104998,0.95457,2617.9,2617.8,4.11493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594105191,2.04674438,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594105387,2.04674438,2617.9,2617.8,4.11493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594105792,2.04674438,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594106196,2.04674438,2617.9,2617.8,1.38893857]
["bitfinex-derivatives","ETHF0:USTF0",1748594106500,2.04659605,2617.9,2617.8,1.38893857]
["bitfinex-derivatives","ETHF0:USTF0",1748594107398,0.1909,2617.9,2617.8,2.15262857]
["bitfinex-derivatives","ETHF0:USTF0",1748594107586,0.95456,2617.9,2617.8,2.15262857]
["bitfinex-derivatives","ETHF0:USTF0",1748594107788,0.1909,2617.9,2617.8,2.15262857]
["bitfinex-derivatives","ETHF0:USTF0",1748594107993,0.6523,2618.6,2617.8,6.38893857]
["bitfinex-derivatives","ETHF0:USTF0",1748594108193,0.76354,2618.4,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748594108394,0.76351,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748594108601,0.76352,2618.4,2618.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594110094,0.7635,2618.5,2618.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594110293,3.2078,2618.8,2618.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594110501,0.76349,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594110798,0.76352,2618.4,2618.3,4.80853]
["bitfinex-derivatives","ETHF0:USTF0",1748594111300,0.76355,2618.3,2618.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748594111595,0.76355,2618.3,2618.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748594112490,0.76353,2618.4,2618.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748594112799,0.76355,2618.3,2618.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748594112999,0.76355,2618.3,2618.2,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1748594113300,0.76355,2618.3,2618.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748594113501,0.76355,2618.3,2618.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748594116203,0.76355,2618.3,2618.2,5.43566]
["bitfinex-derivatives","ETHF0:USTF0",1748594116399,0.76355,2618.3,2618.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748594117719,0.76358,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594118007,0.76358,2618.2,2618.1,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594118205,0.76358,2618.2,2618.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594118600,0.76367,2617.9,2617.8,3.93733857]
["bitfinex-derivatives","ETHF0:USTF0",1748594118803,0.76367,2617.9,2617.8,4.76853857]
["bitfinex-derivatives","ETHF0:USTF0",1748594119398,0.76367,2617.9,2617.8,5.53222857]
["bitfinex-derivatives","ETHF0:USTF0",1748594119598,0.76367,2617.9,2617.8,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748594119804,0.76367,2617.9,2617.8,5.46229]
["bitfinex-derivatives","ETHF0:USTF0",1748594120105,0.76367,2617.9,2617.8,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748594120402,0.76378,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594120599,0.76378,2617.5,2617.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594121403,0.00572639,2617.7,2617.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594121607,0.00572639,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748594121811,0.76375,2617.6,2617.5,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1748594122309,0.00572639,2617.7,2617.5,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1748594122310,0.00572639,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748594122809,0.76944639,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748594123008,0.00572639,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748594123512,0.76944639,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748594123808,0.76944639,2617.7,2617.6,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1748594124200,0.00572639,2617.7,2617.6,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1748594124801,0.76944639,2617.7,2617.6,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1748594124998,0.00572639,2617.7,2617.6,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1748594125500,0.76944639,2617.7,2617.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748594125702,0.00572639,2617.7,2617.6,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1748594125907,0.00572639,2617.7,2617.6,6.40275]
["bitfinex-derivatives","ETHF0:USTF0",1748594126107,0.00572639,2617.7,2617.6,7.71765]
["bitfinex-derivatives","ETHF0:USTF0",1748594126612,0.00572639,2617.7,2617.6,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1748594128499,0.76944639,2617.7,2617.6,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1748594128703,0.76944639,2617.7,2617.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748594128908,0.76375,2617.6,2617.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748594129310,0.76375,2617.6,2617.5,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1748594129707,0.76375,2617.6,2617.5,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748594130211,0.76375,2617.6,2617.5,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1748594130409,0.76375,2617.6,2617.5,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748594131615,0.76378,2617.5,2617.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594133406,0.76378,2617.5,2617.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594133607,3.97158,2617.5,2617.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748594133805,0.76387,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594134608,3.97159,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748594134811,0.76377,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748594135214,0.66632639,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748594135511,0.00572639,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748594135708,0.00572639,2617.7,2617.6,6.40625]
["bitfinex-derivatives","ETHF0:USTF0",1748594135908,0.7637,2617.8,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748594136115,0.76368,2617.9,2617.7,9.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748594136316,0.76366,2617.9,2617.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748594136614,0.76366,2617.9,2617.8,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748594137209,0.76367,2617.9,2617.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594137812,0.76367,2617.9,2617.8,4.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748594138013,0.76365,2618.0,2617.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594138213,0.66062639,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748594138406,0.00572639,2618.1,2617.9,2.64276]
["bitfinex-derivatives","ETHF0:USTF0",1748594138607,0.76364,2618.0,2617.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748594138807,0.76935639,2618.1,2617.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748594139013,0.76935639,2618.1,2617.9,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1748594139212,0.76364,2618.0,2617.9,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1748594139410,0.00572639,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748594139608,0.00572639,2618.1,2618.0,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748594139816,0.00572639,2618.1,2618.0,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1748594140112,0.76933639,2618.1,2618.0,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1748594140509,0.00572639,2618.1,2618.0,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1748594140716,0.76933639,2618.1,2618.0,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1748594141013,0.76933639,2618.1,2618.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748594142211,0.76933639,2618.1,2617.8,4.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748594142212,0.00572639,2618.1,2617.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594142413,0.76369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594142610,0.76369,2617.8,2617.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594143017,1.2582,2618.0,2617.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594143316,0.76366,2618.0,2617.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748594144316,0.00572639,2618.1,2617.7,8.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748594144512,0.76935639,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748594144712,0.76364,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748594145418,0.76367,2617.9,2617.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748594146619,0.76369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594146817,0.76934639,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748594147017,0.00572639,2618.1,2617.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594147218,0.76369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594147515,0.76369,2617.8,2617.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594147724,0.76369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594147917,0.76369,2617.8,2617.7,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748594149016,0.76372,2617.7,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594149313,3.20782,2617.7,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594149520,6.41562,2617.7,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594151418,3.20782,2617.7,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594152018,0.6054,2617.7,2617.6,0.76947639]
["bitfinex-derivatives","ETHF0:USTF0",1748594152820,0.00572639,2618.1,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594153017,0.76371,2617.8,2617.7,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1748594153217,0.76371,2617.8,2617.7,1.45584857]
["bitfinex-derivatives","ETHF0:USTF0",1748594153613,0.76371,2617.8,2617.7,0.69213857]
["bitfinex-derivatives","ETHF0:USTF0",1748594153919,0.76371,2617.8,2617.7,4.10393857]
["bitfinex-derivatives","ETHF0:USTF0",1748594155114,0.76369,2617.8,2617.7,4.10393857]
["bitfinex-derivatives","ETHF0:USTF0",1748594156123,0.76369,2617.9,2617.7,4.86763857]
["bitfinex-derivatives","ETHF0:USTF0",1748594156424,0.76366,2617.9,2617.8,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748594156623,0.76366,2617.9,2617.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748594157125,0.76365,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748594157320,0.76934639,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748594157523,0.76933639,2618.1,2618.0,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1748594158223,0.00572639,2618.1,2618.0,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1748594159124,0.00572639,2618.1,2618.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748594159331,0.76933639,2618.1,2618.0,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748594159627,0.00572639,2618.1,2618.0,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748594159827,0.00572639,2618.1,2618.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748594160223,0.76933639,2618.1,2618.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748594161229,0.76933639,2618.1,2618.0,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748594161430,0.76933639,2618.1,2618.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748594161629,0.76933639,2618.1,2618.0,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748594161929,0.00572639,2618.1,2618.0,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748594162127,0.76933639,2618.1,2618.0,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748594162333,5.26825,2619.1,2618.3,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1748594162623,5.26825,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594162624,0.76346,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594162829,0.76346,2618.6,2618.5,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748594163030,0.76346,2618.6,2618.5,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748594163730,0.76346,2618.6,2618.5,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748594165431,0.76346,2618.6,2618.5,8.59283857]
["bitfinex-derivatives","ETHF0:USTF0",1748594165734,0.76346,2618.6,2618.5,7.31173857]
["bitfinex-derivatives","ETHF0:USTF0",1748594166231,0.76346,2618.6,2618.5,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748594166531,0.76346,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594171333,4.50332639,2618.8,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594171536,0.76346,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748594172331,0.76914639,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748594172837,0.00572639,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748594173930,0.76912639,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748594174135,0.76914639,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748594174439,0.00572639,2618.8,2618.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748594174733,0.00572639,2618.8,2618.7,4.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748594177337,0.76912639,2618.8,2618.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748594178035,0.76346,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594178437,0.76346,2618.6,2618.5,1.34203857]
["bitfinex-derivatives","ETHF0:USTF0",1748594178832,1.42536,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748594179139,0.76346,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748594179838,0.00572639,2618.8,2618.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748594180037,1.91426639,2618.8,2618.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748594180248,0.76355,2618.3,2618.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748594180539,0.76355,2618.3,2618.2,8.64158]
["bitfinex-derivatives","ETHF0:USTF0",1748594180739,0.76354,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748594181139,0.6654,2618.5,2618.2,8.64156]
["bitfinex-derivatives","ETHF0:USTF0",1748594181140,0.76355,2618.3,2618.2,8.64156]
["bitfinex-derivatives","ETHF0:USTF0",1748594181742,0.76355,2618.3,2618.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1748594181933,0.76355,2618.3,2618.2,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748594182137,1.3218,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748594182745,1.4289,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748594183243,0.76355,2618.3,2618.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748594183637,0.76364,2618.0,2617.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748594184532,2.08544,2618.0,2617.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748594186243,0.6605,2618.1,2618.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748594186539,0.76356,2618.3,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748594186740,0.95446,2618.3,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748594187140,0.7636,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748594187339,0.95447,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748594187543,0.1909,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748594187944,0.1909,2618.3,2618.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748594187945,3.2078,2618.6,2618.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748594188336,0.76361,2618.1,2618.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748594188538,0.7636,2618.2,2618.0,6.72854]
["bitfinex-derivatives","ETHF0:USTF0",1748594188942,0.6418,2618.4,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748594189144,0.76361,2618.1,2618.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748594189443,0.76361,2618.1,2618.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748594189650,0.76361,2618.1,2618.0,5.45764]
["bitfinex-derivatives","ETHF0:USTF0",1748594190450,0.7636,2618.2,2618.0,5.45762]
["bitfinex-derivatives","ETHF0:USTF0",1748594190644,0.7636,2618.2,2618.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748594190840,0.7636,2618.2,2618.1,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748594191044,0.76349,2618.5,2618.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748594191347,0.76355,2618.3,2618.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748594191542,0.76361,2618.1,2618.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748594191740,0.76361,2618.1,2618.0,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1748594191948,0.76361,2618.1,2618.0,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748594192151,0.76361,2618.1,2618.0,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1748594192446,1.90884,2618.4,2617.6,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1748594192637,1.2768,2618.5,2617.6,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1748594192638,2.5165,2618.3,2617.8,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748594192839,0.76366,2617.9,2617.8,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748594193048,0.76365,2618.0,2617.8,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1748594193239,0.76366,2617.9,2617.8,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1748594193441,0.76366,2617.9,2617.8,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748594193849,0.76365,2618.0,2617.8,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748594194046,0.76365,2618.0,2617.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748594194241,0.76365,2618.0,2617.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748594195253,0.76362,2618.1,2617.9,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748594195445,0.76364,2618.0,2617.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748594196352,0.76364,2618.0,2617.9,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748594196649,0.76363,2618.1,2617.9,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748594196950,1.924,2618.3,2617.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748594197251,0.76364,2618.0,2617.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748594198054,0.76367,2617.9,2617.8,4.09893857]
["bitfinex-derivatives","ETHF0:USTF0",1748594198350,1.98527,2617.9,2617.8,4.09893857]
["bitfinex-derivatives","ETHF0:USTF0",1748594202751,10.19307,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594202947,11.28423888,2617.9,2617.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594203253,0.76372,2617.7,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594203642,5.76372,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594203845,8.18777595,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594206955,3.18777595,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594207152,8.18777595,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594207355,3.18777595,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594208357,3.18652182,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594208556,2.09692,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594209355,0.76372,2617.7,2617.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594210160,2.05962,2617.7,2617.6,0.06994496]
["bitfinex-derivatives","ETHF0:USTF0",1748594211864,5.26742,2617.7,2617.6,0.06994496]
["bitfinex-derivatives","ETHF0:USTF0",1748594214061,10.26742,2617.7,2617.6,0.06994496]
["bitfinex-derivatives","ETHF0:USTF0",1748594214461,5.26742,2617.7,2617.6,0.06994496]
["bitfinex-derivatives","ETHF0:USTF0",1748594221267,6.35851223,2617.7,2617.6,0.06994496]
["bitfinex-derivatives","ETHF0:USTF0",1748594222562,0.76384,2617.3,2617.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748594222770,0.76387,2617.2,2617.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748594222958,0.76387,2617.2,2617.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594222959,0.7639,2617.1,2617.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594223160,5.11755,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594223357,0.76402,2616.7,2616.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748594224365,0.764,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748594224664,0.76399,2616.8,2616.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748594225461,0.76404,2616.6,2616.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594225769,0.76404,2616.6,2616.5,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748594225970,1.85483849,2616.6,2616.5,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748594226174,0.76407,2616.5,2616.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594226467,3.97187,2616.5,2616.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1748594226668,0.76422,2616.0,2615.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748594226862,0.76422,2616.0,2615.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748594226863,0.76439,2615.4,2615.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748594227063,0.76439,2615.4,2615.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748594227258,0.76439,2615.4,2615.3,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748594227460,0.76439,2615.4,2615.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748594227861,0.76438,2615.5,2615.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748594228161,1.91082,2615.7,2614.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748594228363,0.76457,2614.8,2614.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748594228563,0.76457,2614.8,2614.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594228968,8.2078,2614.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594229164,0.76489,2613.7,2613.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594229363,0.00573745,2613.9,2613.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594229574,0.76489,2613.7,2613.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594229863,0.00573745,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594230067,0.00573745,2613.9,2612.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748594230068,3.2078,2613.6,2613.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594230274,1.215,2613.8,2613.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748594230463,0.76498,2613.4,2613.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594230764,0.76496,2613.5,2613.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594231070,0.00573745,2613.9,2613.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594231271,0.76497,2613.5,2613.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748594231565,3.21353745,2613.9,2613.3,6.09848]
["bitfinex-derivatives","ETHF0:USTF0",1748594231868,3.21353745,2613.9,2613.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748594232070,0.76489,2613.7,2613.4,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748594232263,3.21353745,2613.9,2613.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748594232458,0.76486,2613.8,2613.5,2.05733]
["bitfinex-derivatives","ETHF0:USTF0",1748594232670,0.76492,2613.6,2613.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748594233063,3.21353745,2613.9,2613.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748594233268,3.97837745,2613.9,2613.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748594233464,3.97837745,2613.9,2613.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748594233465,0.00573745,2613.9,2613.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748594233673,0.00573745,2613.9,2613.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748594233967,0.00573745,2613.9,2613.8,11.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748594234468,1.4522,2614.8,2613.8,11.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748594234665,0.1912,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594234873,0.1912,2614.8,2614.2,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1748594235165,0.1912,2614.8,2614.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748594235465,0.76472,2614.3,2614.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748594235673,3.2078,2614.6,2614.2,4.03373745]
["bitfinex-derivatives","ETHF0:USTF0",1748594235973,0.76467,2614.5,2614.3,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1748594236269,0.76463,2614.6,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748594236470,0.76463,2614.6,2614.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748594236769,0.00573745,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748594236965,0.00573745,2614.7,2614.6,4.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748594237167,0.00573745,2614.7,2614.6,9.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748594237760,0.00573745,2614.7,2614.6,4.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748594239572,0.00573745,2614.7,2614.6,0.83456857]
["bitfinex-derivatives","ETHF0:USTF0",1748594239768,0.77033745,2614.7,2614.6,4.10993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594239968,0.77033745,2614.7,2614.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594241181,0.00573745,2614.7,2614.6,0.83456857]
["bitfinex-derivatives","ETHF0:USTF0",1748594243873,0.77033745,2614.7,2614.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594244368,0.77033745,2614.7,2614.6,0.83456857]
["bitfinex-derivatives","ETHF0:USTF0",1748594244570,0.00573745,2614.7,2614.6,0.83456857]
["bitfinex-derivatives","ETHF0:USTF0",1748594244967,0.00573745,2614.7,2614.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594245169,0.77033745,2614.7,2614.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594245570,0.76471,2614.3,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594250877,0.76471,2614.3,2614.2,0.77047745]
["bitfinex-derivatives","ETHF0:USTF0",1748594251077,0.76471,2614.3,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594251582,0.76471,2614.3,2614.2,0.77047745]
["bitfinex-derivatives","ETHF0:USTF0",1748594251883,0.76471,2614.3,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594252480,0.7647,2614.4,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594252800,0.76471,2614.3,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594253190,0.76471,2614.3,2614.2,0.77047745]
["bitfinex-derivatives","ETHF0:USTF0",1748594254090,1.84904119,2614.3,2614.2,0.77047745]
["bitfinex-derivatives","ETHF0:USTF0",1748594254290,0.7647,2614.4,2614.3,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748594254492,1.08569137,2614.4,2614.3,1.98481]
["bitfinex-derivatives","ETHF0:USTF0",1748594254695,1.08569137,2614.4,2614.3,2.62261]
["bitfinex-derivatives","ETHF0:USTF0",1748594255187,0.00573745,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748594255385,1.10564979,2614.7,2614.6,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748594255987,1.87024979,2614.7,2614.6,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748594256194,1.10564979,2614.7,2614.6,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748594257195,1.87024979,2614.7,2614.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748594257794,0.76463,2614.6,2614.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748594257988,0.76463,2614.6,2614.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748594258292,0.76463,2614.6,2614.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748594259193,0.00573745,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748594259691,0.77033745,2614.7,2614.6,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1748594259891,0.77033745,2614.7,2614.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748594260094,0.19693745,2614.7,2614.6,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1748594261195,0.96153745,2614.7,2614.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748594261395,0.96153745,2614.7,2614.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748594261791,0.19693745,2614.7,2614.6,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748594262492,0.96153745,2614.7,2614.6,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748594263295,0.96153745,2614.7,2614.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748594263792,0.96153745,2614.7,2614.6,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748594264495,0.76463,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748594264689,0.76463,2614.6,2614.5,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748594266392,0.76463,2614.6,2614.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748594266997,0.96153745,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748594267292,0.19693745,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748594267489,0.19693745,2614.7,2614.6,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748594267689,0.19693745,2614.7,2614.6,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748594268798,0.96153745,2614.7,2614.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748594268996,0.96153745,2614.7,2614.6,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748594269701,0.96153745,2614.7,2614.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748594270295,0.19693745,2614.7,2614.6,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748594270995,0.19693745,2614.7,2614.6,2.69836857]
["bitfinex-derivatives","ETHF0:USTF0",1748594271595,0.96153745,2614.7,2614.6,2.69836857]
["bitfinex-derivatives","ETHF0:USTF0",1748594271796,0.96153745,2614.7,2614.6,1.93373857]
["bitfinex-derivatives","ETHF0:USTF0",1748594271994,0.76471,2614.3,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594272291,0.76489,2613.7,2613.6,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748594272899,0.76487,2613.8,2613.6,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748594273197,0.76489,2613.7,2613.6,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748594275699,0.76489,2613.7,2613.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594276801,0.76492,2613.6,2613.5,1.28013615]
["bitfinex-derivatives","ETHF0:USTF0",1748594277102,0.76492,2613.6,2613.5,5.30613615]
["bitfinex-derivatives","ETHF0:USTF0",1748594278200,0.76492,2613.6,2613.5,1.28013615]
["bitfinex-derivatives","ETHF0:USTF0",1748594278399,0.76492,2613.6,2613.5,5.30613615]
["bitfinex-derivatives","ETHF0:USTF0",1748594278698,0.76492,2613.7,2613.5,5.30613615]
["bitfinex-derivatives","ETHF0:USTF0",1748594278898,0.7649,2613.7,2613.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748594279105,0.76492,2613.6,2613.5,6.07106615]
["bitfinex-derivatives","ETHF0:USTF0",1748594279304,0.76492,2613.6,2613.5,5.30613615]
["bitfinex-derivatives","ETHF0:USTF0",1748594279507,0.76492,2613.6,2613.5,6.07108615]
["bitfinex-derivatives","ETHF0:USTF0",1748594279699,3.2078,2614.0,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748594279898,3.2078,2614.0,2613.9,4.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748594280101,3.2078,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748594280298,3.2078,2614.3,2614.2,4.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748594280498,3.97244,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748594280700,3.2078,2614.6,2614.5,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748594281001,3.97243,2614.6,2614.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748594281602,0.00573745,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748594281805,0.00573745,2614.7,2614.6,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748594282000,0.77033745,2614.7,2614.6,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748594282197,0.77033745,2614.7,2614.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594282397,0.77033745,2614.7,2614.6,4.09593857]
["bitfinex-derivatives","ETHF0:USTF0",1748594283006,1.38643745,2614.7,2614.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594283598,1.57763745,2614.7,2614.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594289911,1.57763745,2614.7,2614.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594290212,2.69247388,2614.7,2614.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594290617,3.2078,2614.5,2612.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748594290911,26.03872332,2614.7,2612.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748594290912,5.12037,2613.3,2612.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748594291118,5.12610745,2613.3,2612.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748594291718,0.76512,2612.9,2612.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748594292106,0.00573745,2613.3,2612.8,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748594292310,0.00573745,2613.3,2613.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748594292621,0.00573745,2613.3,2613.2,7.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748594293313,0.00573745,2613.3,2613.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748594293511,0.00573745,2613.3,2613.2,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748594293714,0.00573745,2613.3,2613.2,9.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748594293915,0.00573745,2613.3,2613.2,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748594294213,0.00573745,2613.3,2613.2,11.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748594294613,0.00573745,2613.3,2613.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748594294813,0.00573745,2613.3,2613.2,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748594295215,0.77074745,2613.3,2613.2,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748594295714,0.00573745,2613.3,2613.2,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748594296721,0.19703745,2613.3,2613.2,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748594297219,0.19703745,2613.3,2613.2,14.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748594298117,3.2078,2613.9,2613.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748594298319,3.97263,2613.9,2613.8,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748594298720,3.97263,2613.9,2613.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748594298921,0.76489,2613.7,2613.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748594299325,5.14543745,2613.9,2613.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748594299520,0.76489,2613.7,2613.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748594300020,0.76489,2613.7,2613.6,6.04392]
["bitfinex-derivatives","ETHF0:USTF0",1748594300227,0.76489,2613.7,2613.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748594301824,0.76489,2613.7,2613.6,6.04392]
["bitfinex-derivatives","ETHF0:USTF0",1748594302725,0.1912,2613.8,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748594302924,0.76489,2613.7,2613.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748594303234,0.76489,2613.7,2613.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1748594303422,0.76489,2613.7,2613.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594303825,3.97269,2613.7,2613.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594304024,0.76495,2613.5,2613.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594304928,2.67895,2613.5,2613.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594311425,0.76501,2613.3,2613.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594311631,3.97281,2613.3,2613.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594312336,1.91273,2613.1,2612.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594312538,0.76515,2612.8,2612.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594313235,7.02487,2613.0,2612.4,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1748594313427,7.02487,2613.0,2612.4,3.28897]
["bitfinex-derivatives","ETHF0:USTF0",1748594313428,0.76524,2612.5,2612.4,3.28897]
["bitfinex-derivatives","ETHF0:USTF0",1748594313737,0.76524,2612.5,2612.4,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748594314637,0.76524,2612.5,2612.4,7.32797]
["bitfinex-derivatives","ETHF0:USTF0",1748594315131,1.3399,2612.8,2612.4,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748594315632,0.76523,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748594315836,0.76523,2612.6,2612.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748594316435,1.3399,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594316436,0.76527,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594316631,0.76533,2612.2,2612.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594316832,0.76533,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594316833,0.76539,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748594317129,0.76539,2612.0,2611.9,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748594317332,0.76539,2612.0,2611.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594317733,0.76538,2612.1,2612.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748594317936,0.00573745,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748594318130,0.00573745,2612.4,2612.3,8.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748594319039,0.00573745,2612.4,2612.3,13.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748594319736,0.00573745,2612.4,2612.3,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748594319940,0.00573745,2612.4,2612.3,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748594321141,0.00573745,2612.4,2612.3,8.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748594322738,0.00573745,2612.4,2612.3,13.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748594323344,3.97291,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748594323546,3.2078,2613.0,2612.9,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748594323749,3.9729,2613.0,2612.9,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748594324242,3.2078,2613.0,2612.9,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748594324948,3.2078,2613.0,2612.9,5.42352]
["bitfinex-derivatives","ETHF0:USTF0",1748594325638,0.00573745,2613.2,2613.1,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748594325842,0.76496,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748594326047,0.76495,2613.5,2613.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594326241,1.91235,2613.6,2613.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748594326446,0.76501,2613.3,2613.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594327045,0.00573745,2613.5,2613.3,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748594327250,0.00573745,2613.5,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748594327444,0.00573745,2613.5,2613.4,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748594328139,0.76498,2613.4,2613.3,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1748594329351,0.77069745,2613.5,2613.4,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748594329554,0.76498,2613.4,2613.3,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1748594330754,0.76498,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594331049,2.88948,2613.4,2613.3,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594332052,2.88948,2613.4,2613.3,7.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748594332254,2.88948,2613.4,2613.3,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594332452,2.88948,2613.4,2613.3,7.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748594332855,0.1913,2613.4,2613.3,7.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748594333052,0.95628,2613.4,2613.3,7.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748594333249,0.1913,2613.4,2613.3,7.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748594334156,0.1913,2613.4,2613.3,9.25431]
["bitfinex-derivatives","ETHF0:USTF0",1748594334857,0.1913,2613.4,2613.3,9.91321]
["bitfinex-derivatives","ETHF0:USTF0",1748594335752,0.1913,2613.4,2613.3,14.91321]
["bitfinex-derivatives","ETHF0:USTF0",1748594336456,0.76482,2614.0,2613.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748594336758,0.76482,2614.0,2613.9,4.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748594337158,0.76479,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748594337358,0.76477,2614.1,2614.0,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748594337560,0.76477,2614.1,2614.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748594337763,0.7648,2614.0,2613.9,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748594338057,0.7648,2614.0,2613.9,6.05103]
["bitfinex-derivatives","ETHF0:USTF0",1748594338858,0.7648,2614.0,2613.9,7.34543]
["bitfinex-derivatives","ETHF0:USTF0",1748594339158,0.95599,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748594339358,0.95599,2614.1,2614.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748594339554,0.95599,2614.1,2614.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748594340256,0.76483,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594340462,0.76482,2614.0,2613.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748594340670,0.76483,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594340856,0.76483,2613.9,2613.8,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594341651,2.07783,2613.9,2613.8,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594342263,2.07783,2613.9,2613.8,7.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748594342562,0.76483,2613.9,2613.8,7.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748594342765,0.76481,2614.0,2613.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748594343461,0.76483,2613.9,2613.8,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594343767,1.98203,2613.9,2613.8,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594345065,0.76483,2613.9,2613.8,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594346561,0.76501,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594346769,0.76501,2613.4,2613.3,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748594347065,2.61336,2613.8,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748594347265,2.61336,2613.8,2613.7,4.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748594347465,2.61336,2613.8,2613.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594348076,2.61336,2613.8,2613.7,4.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748594348470,2.61336,2613.8,2613.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594349070,2.61336,2613.8,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748594349071,0.76495,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748594349376,0.76494,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748594349581,0.76495,2613.5,2613.4,4.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748594349876,0.76495,2613.5,2613.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594350177,0.76498,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594350383,0.76498,2613.4,2613.3,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748594351274,0.76498,2613.4,2613.3,7.99781]
["bitfinex-derivatives","ETHF0:USTF0",1748594351972,0.76498,2613.4,2613.3,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748594352279,2.53762,2613.8,2613.3,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748594352280,3.2078,2613.9,2613.3,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748594352479,0.7648,2614.0,2613.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594352973,6.87914284,2614.0,2613.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594353368,6.8791457,2614.0,2613.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594353573,0.76495,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594353876,0.76495,2613.5,2613.4,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748594354371,0.76495,2613.5,2613.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594354577,5.76495,2613.5,2613.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594354777,6.87965953,2613.5,2613.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594354977,1.87965953,2613.5,2613.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594355273,0.76502,2613.3,2613.2,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748594355475,0.76502,2613.3,2613.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594355980,0.76504,2613.2,2613.1,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1748594356180,0.76504,2613.2,2613.1,7.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748594356875,0.76504,2613.2,2613.1,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748594357380,0.76504,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594357782,1.91204,2614.0,2613.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594357975,0.76486,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594358175,0.76486,2613.8,2613.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748594358176,0.76497,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594358579,0.6239,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594358873,1.11497192,2613.9,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748594359183,0.76495,2613.5,2613.4,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1748594359483,0.76493,2613.6,2613.5,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748594360184,0.76493,2613.6,2613.4,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1748594360386,0.1912,2613.7,2613.4,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1748594360387,0.76495,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594362986,0.1912,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594363287,0.9561,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594363982,0.76492,2613.6,2613.5,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748594364183,0.1912,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594364382,0.1912,2613.7,2613.6,4.82092]
["bitfinex-derivatives","ETHF0:USTF0",1748594365681,0.1912,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594365889,0.76492,2613.6,2613.5,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748594366089,0.95611,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594366392,0.76492,2613.6,2613.5,6.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748594366688,0.76492,2613.6,2613.5,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748594367082,0.76492,2613.6,2613.5,6.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748594367290,0.95611,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594367790,0.76492,2613.6,2613.5,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748594367988,0.76492,2613.6,2613.5,6.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748594368190,0.1912,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594368191,0.9561,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594368690,0.76492,2613.6,2613.5,6.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748594368989,0.76492,2613.6,2613.5,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748594369184,0.76492,2613.6,2613.5,6.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748594369792,0.76492,2613.6,2613.5,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748594370386,0.1912,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748594370587,2.27287033,2615.5,2613.6,38.568]
["bitfinex-derivatives","ETHF0:USTF0",1748594370790,2.27287033,2615.5,2614.1,6.42903949]
["bitfinex-derivatives","ETHF0:USTF0",1748594370987,3.01350495,2616.8,2615.4,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748594371191,3.7197773,2617.6,2615.4,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748594371192,3.01350495,2616.9,2615.6,3.22123949]
["bitfinex-derivatives","ETHF0:USTF0",1748594371381,3.01350495,2616.9,2615.5,40.5759]
["bitfinex-derivatives","ETHF0:USTF0",1748594371589,0.76413,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594371796,0.76424,2616.0,2615.9,3.59680057]
["bitfinex-derivatives","ETHF0:USTF0",1748594372003,3.21353745,2616.5,2615.9,3.59680057]
["bitfinex-derivatives","ETHF0:USTF0",1748594372004,0.00573745,2616.5,2615.9,3.59680057]
["bitfinex-derivatives","ETHF0:USTF0",1748594372194,0.76419,2616.1,2616.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748594372386,3.97199,2616.1,2616.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748594372693,0.76422,2616.0,2615.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594373087,0.76421,2616.1,2615.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594373298,0.76422,2616.0,2615.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594374096,0.76419,2616.1,2615.9,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1748594374297,0.76422,2616.0,2615.9,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1748594374496,0.76433,2615.6,2615.5,38.568]
["bitfinex-derivatives","ETHF0:USTF0",1748594374990,0.76433,2615.6,2615.5,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1748594375193,5.12372745,2616.5,2615.5,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1748594375385,0.76425,2615.9,2615.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748594375592,1.3303,2616.3,2615.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748594375791,1.3303,2616.3,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594375999,0.7642,2616.1,2616.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748594376597,0.76422,2616.0,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594380003,5.76422,2616.0,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594380204,0.76433,2615.6,2615.5,38.57373745]
["bitfinex-derivatives","ETHF0:USTF0",1748594380404,0.76433,2615.6,2615.5,42.62773745]
["bitfinex-derivatives","ETHF0:USTF0",1748594381297,2.09973,2615.6,2615.5,42.62773745]
["bitfinex-derivatives","ETHF0:USTF0",1748594381494,2.09973,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594381697,7.09973,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594384401,7.09973,2615.6,2614.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748594384402,0.76451,2615.0,2614.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748594384605,0.76451,2615.0,2614.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748594384808,0.76447,2615.2,2614.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748594385005,0.76448,2615.1,2614.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748594385202,2.02113,2615.3,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748594385708,0.76445,2615.2,2615.0,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1748594386711,0.76451,2615.0,2614.9,4.05973745]
["bitfinex-derivatives","ETHF0:USTF0",1748594386903,0.76451,2615.0,2614.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594387301,0.76451,2615.0,2614.9,4.05973745]
["bitfinex-derivatives","ETHF0:USTF0",1748594390006,0.76451,2615.0,2614.9,4.12967602]
["bitfinex-derivatives","ETHF0:USTF0",1748594390201,3.97231,2615.0,2614.9,0.07567602]
["bitfinex-derivatives","ETHF0:USTF0",1748594390403,9.59651,2615.0,2614.9,0.07567602]
["bitfinex-derivatives","ETHF0:USTF0",1748594390611,0.76468,2614.4,2614.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748594392208,3.2078,2614.6,2614.5,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748594392714,0.95559,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594392912,0.1911,2615.1,2615.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748594393613,0.1911,2615.1,2615.0,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1748594393916,3.2078,2615.9,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748594394122,3.2078,2615.9,2615.3,4.89842]
["bitfinex-derivatives","ETHF0:USTF0",1748594394123,0.76437,2615.5,2615.3,4.89842]
["bitfinex-derivatives","ETHF0:USTF0",1748594394313,0.77012745,2615.4,2615.3,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748594394712,0.77012745,2615.4,2615.3,6.81302]
["bitfinex-derivatives","ETHF0:USTF0",1748594395017,0.00573745,2615.4,2615.3,6.81302]
["bitfinex-derivatives","ETHF0:USTF0",1748594395212,0.77012745,2615.4,2615.3,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748594395608,0.77012745,2615.4,2615.3,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1748594395809,0.76442,2615.3,2615.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748594396013,0.77014745,2615.4,2615.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748594396320,0.77012745,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748594396917,0.00573745,2615.4,2615.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748594397122,0.77014745,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748594397415,0.00573745,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748594397620,0.77012745,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748594398216,0.77012745,2615.4,2615.3,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748594399818,0.00573745,2615.4,2615.3,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748594400012,0.00573745,2615.4,2615.3,8.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748594401229,1.9105,2616.1,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748594401427,0.76418,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594401629,0.76419,2616.1,2616.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748594401830,0.76419,2616.1,2616.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748594402023,0.76425,2615.9,2615.8,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748594402324,1.91021,2616.5,2616.0,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748594402325,0.00573745,2616.1,2616.0,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748594402524,3.2078,2617.2,2616.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594402724,3.2078,2617.2,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748594403024,3.2078,2617.2,2617.1,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748594403218,3.97167,2617.2,2617.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748594403625,3.97167,2617.2,2617.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748594403824,0.76401,2616.7,2616.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748594404025,0.76407,2616.5,2616.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748594404328,0.76413,2616.3,2616.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748594405323,0.76422,2616.0,2615.9,38.544]
["bitfinex-derivatives","ETHF0:USTF0",1748594405633,0.76422,2616.0,2615.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748594407018,0.7642,2616.1,2615.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748594407219,0.7642,2616.1,2616.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748594407621,0.7642,2616.1,2616.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748594408124,0.76428,2615.8,2615.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748594408332,0.76428,2615.8,2615.7,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748594408726,0.76428,2615.8,2615.7,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748594409332,0.00573745,2616.0,2615.7,6.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748594409630,0.76426,2615.9,2615.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748594410120,0.00573745,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748594410431,0.76425,2615.9,2615.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748594410633,0.76425,2615.9,2615.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748594411031,0.00573745,2616.0,2615.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748594411426,0.76425,2615.9,2615.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748594411931,0.76425,2615.9,2615.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748594412434,0.00573745,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748594412635,0.00573745,2616.0,2615.9,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1748594412840,0.00573745,2616.0,2615.9,2.61365]
["bitfinex-derivatives","ETHF0:USTF0",1748594413222,0.76404,2616.7,2616.0,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1748594413528,3.8463,2616.9,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748594413529,0.76409,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748594413729,0.76416,2616.2,2616.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748594414522,3.8407,2616.3,2615.6,4.49023745]
["bitfinex-derivatives","ETHF0:USTF0",1748594414726,0.76431,2615.7,2615.6,4.49023745]
["bitfinex-derivatives","ETHF0:USTF0",1748594414936,0.76431,2615.7,2615.6,8.62223745]
["bitfinex-derivatives","ETHF0:USTF0",1748594415726,0.76431,2615.7,2615.6,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1748594415927,0.76431,2615.7,2615.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594418441,3.2078,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748594419134,3.2078,2615.9,2615.8,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748594420036,3.97205,2615.9,2615.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748594420736,3.2078,2615.9,2615.8,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748594421432,0.00573745,2616.4,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748594421632,0.76419,2616.1,2616.0,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1748594421832,1.33583745,2616.4,2616.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748594421833,0.76418,2616.2,2616.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748594422137,0.00573745,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748594422537,0.00573745,2616.4,2616.3,5.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748594422837,0.00573745,2616.4,2616.3,6.40393]
["bitfinex-derivatives","ETHF0:USTF0",1748594424336,0.00573745,2616.4,2616.3,5.54993]
["bitfinex-derivatives","ETHF0:USTF0",1748594424534,0.00573745,2616.4,2616.3,10.54993]
["bitfinex-derivatives","ETHF0:USTF0",1748594426031,0.76983745,2616.4,2616.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748594426239,0.76416,2616.2,2616.1,38.535]
["bitfinex-derivatives","ETHF0:USTF0",1748594426439,0.76416,2616.2,2616.1,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1748594427041,2.07606,2616.2,2616.1,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1748594427441,0.76413,2616.3,2616.1,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1748594427738,0.00573745,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748594428043,0.76983745,2616.4,2616.3,4.90913]
["bitfinex-derivatives","ETHF0:USTF0",1748594428246,0.00573745,2616.4,2616.3,4.90913]
["bitfinex-derivatives","ETHF0:USTF0",1748594428441,0.76983745,2616.4,2616.3,4.90913]
["bitfinex-derivatives","ETHF0:USTF0",1748594428744,0.76983745,2616.4,2616.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594430541,0.00573745,2616.4,2616.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594430743,0.00573745,2616.4,2616.3,4.90913]
["bitfinex-derivatives","ETHF0:USTF0",1748594431140,0.00573745,2616.4,2616.1,39.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748594431141,0.00573745,2616.4,2616.1,38.535]
["bitfinex-derivatives","ETHF0:USTF0",1748594431340,0.76413,2616.3,2616.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594431845,2.06183,2616.3,2616.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594432345,0.76986745,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748594432746,0.76413,2616.3,2616.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594433047,0.76414,2616.3,2616.2,4.90913]
["bitfinex-derivatives","ETHF0:USTF0",1748594433247,0.00573745,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748594433441,0.00573745,2616.4,2616.3,5.25943]
["bitfinex-derivatives","ETHF0:USTF0",1748594433636,0.00573745,2616.4,2616.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748594434442,0.6668,2617.0,2616.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748594434650,0.76393,2617.0,2616.9,4.90895]
["bitfinex-derivatives","ETHF0:USTF0",1748594435239,1.2775,2617.3,2616.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594435443,0.76392,2617.1,2617.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748594435750,0.76401,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594435944,0.76401,2616.7,2616.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748594436449,0.76404,2616.6,2616.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594436644,0.76416,2616.2,2616.1,42.74993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594438151,0.76416,2616.2,2616.1,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594438344,3.2078,2616.5,2616.1,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594438539,0.76416,2616.2,2616.1,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594439149,0.76416,2616.2,2616.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594439344,0.76416,2616.2,2616.1,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594439745,0.76416,2616.2,2616.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594439949,0.76416,2616.2,2616.1,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594441157,3.97196,2616.2,2616.1,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594441651,8.97196,2616.2,2616.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594441854,0.76425,2615.9,2615.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594442155,0.76425,2615.9,2615.8,4.90928]
["bitfinex-derivatives","ETHF0:USTF0",1748594442357,0.76424,2616.0,2615.8,4.90928]
["bitfinex-derivatives","ETHF0:USTF0",1748594443057,3.2078,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748594443253,0.76399,2616.8,2616.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748594444252,4.4555,2617.1,2616.6,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748594444452,4.4555,2617.1,2616.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748594444651,0.76397,2616.9,2616.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748594444959,0.76398,2616.8,2616.7,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1748594445257,0.76386,2617.3,2617.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748594445849,0.76386,2617.3,2617.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748594446053,0.76387,2617.2,2617.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594447356,0.76387,2617.2,2617.1,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748594447762,0.76387,2617.2,2617.1,4.90888]
["bitfinex-derivatives","ETHF0:USTF0",1748594447971,0.76387,2617.2,2617.1,6.12058]
["bitfinex-derivatives","ETHF0:USTF0",1748594448175,1.3301,2617.3,2617.1,6.12058]
["bitfinex-derivatives","ETHF0:USTF0",1748594448677,0.76387,2617.2,2617.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748594449470,0.7639,2617.1,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594449673,5.2143,2617.1,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594450169,2.6259,2617.1,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594450363,0.6076,2617.2,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594451074,0.6076,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594451277,1.37149,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594451570,1.37149,2617.2,2617.1,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748594452973,1.37149,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594453775,6.37149,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594454675,7.45219576,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748594454971,8.59805576,2617.2,2616.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594455276,1.37147,2617.2,2617.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594455473,5.65989132,2617.2,2617.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594455674,10.65989132,2617.2,2617.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594456266,0.76416,2616.2,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594456574,0.76415,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748594457576,0.6521,2616.6,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594457577,0.76416,2616.2,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594457769,3.97196,2616.2,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594458166,0.76416,2616.2,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594459167,0.76416,2616.2,2616.1,4.92619]
["bitfinex-derivatives","ETHF0:USTF0",1748594459382,3.2078,2616.5,2616.0,4.16773745]
["bitfinex-derivatives","ETHF0:USTF0",1748594459678,0.76419,2616.1,2616.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594459878,0.76418,2616.2,2616.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1748594460067,0.76418,2616.2,2616.0,1.32683745]
["bitfinex-derivatives","ETHF0:USTF0",1748594460371,3.2078,2617.1,2616.3,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1748594460682,1.9099,2616.9,2616.4,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748594460976,0.76407,2616.5,2616.4,6.54468]
["bitfinex-derivatives","ETHF0:USTF0",1748594461170,5.11759,2617.1,2616.4,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748594461375,0.76401,2616.8,2616.4,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748594461571,0.76401,2616.8,2616.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748594461878,0.76398,2616.8,2616.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748594462074,0.76398,2616.8,2616.7,0.7577745]
["bitfinex-derivatives","ETHF0:USTF0",1748594462265,3.2078,2617.1,2616.4,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748594462472,5.11758,2617.1,2616.4,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748594462667,0.76416,2616.2,2616.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748594462873,0.76416,2616.2,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594463074,0.76416,2616.2,2616.1,4.92619]
["bitfinex-derivatives","ETHF0:USTF0",1748594463675,0.76416,2616.2,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594464177,3.2078,2616.5,2616.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594464376,1.2535,2616.7,2616.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748594464679,0.76408,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748594464882,0.76406,2616.6,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748594465081,0.6326,2616.7,2616.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748594465875,0.76409,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748594466078,0.76407,2616.6,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748594466282,0.76407,2616.6,2616.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748594466682,2.54267,2616.7,2616.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748594466883,0.76407,2616.5,2616.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748594467079,0.76405,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748594467480,0.76405,2616.6,2616.5,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748594467681,3.2078,2617.0,2616.9,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748594467876,3.2078,2617.3,2617.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748594468077,3.2078,2617.3,2617.2,4.92587]
["bitfinex-derivatives","ETHF0:USTF0",1748594468281,0.00573745,2617.4,2617.3,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748594468584,1.246,2617.9,2617.3,2.63474]
["bitfinex-derivatives","ETHF0:USTF0",1748594468778,0.76372,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594468983,0.76366,2617.9,2617.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748594469183,0.76365,2618.0,2617.6,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748594469380,3.2078,2618.1,2617.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748594469784,0.76365,2618.0,2617.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748594470177,3.2078,2618.1,2617.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748594470487,0.76364,2618.0,2617.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748594470684,3.2078,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748594470883,0.76345,2618.7,2618.0,9.27889]
["bitfinex-derivatives","ETHF0:USTF0",1748594471183,0.76333,2619.1,2618.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748594471383,0.76334,2619.0,2618.9,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748594471588,0.76349,2618.5,2618.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748594471883,0.76352,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594472086,0.76351,2618.5,2618.3,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748594472282,0.00573745,2618.7,2618.3,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748594472477,0.76916745,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594472887,0.00573745,2618.7,2618.6,5.18366]
["bitfinex-derivatives","ETHF0:USTF0",1748594473086,5.11564,2619.8,2618.6,5.18366]
["bitfinex-derivatives","ETHF0:USTF0",1748594473087,1.90786,2619.7,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748594473287,1.90786,2619.7,2618.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748594473288,0.76326,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594473485,1.90812,2619.4,2619.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748594473688,0.76331,2619.1,2619.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748594474283,0.76331,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594474487,0.7634,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594474687,0.7634,2618.8,2618.7,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748594475493,0.7634,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594475793,0.76346,2618.6,2618.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748594476490,1.3042,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594476491,0.76352,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594476696,0.76352,2618.4,2618.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748594477292,0.76352,2618.4,2618.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748594477793,0.76355,2618.3,2618.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594477996,2.68585,2618.3,2618.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594478498,7.68585,2618.3,2618.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594479194,7.67985,2618.3,2618.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594479596,1.90912,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594479789,0.76384,2617.3,2617.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748594480385,1.90917,2617.9,2617.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748594480688,0.76381,2617.4,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594480891,0.76381,2617.4,2617.3,1.25472628]
["bitfinex-derivatives","ETHF0:USTF0",1748594481494,0.76381,2617.4,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594483696,1.91501628,2617.8,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594483697,0.00572628,2617.8,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748594483898,0.00572628,2617.8,2616.7,38.506]
["bitfinex-derivatives","ETHF0:USTF0",1748594483899,0.00572628,2617.8,2617.4,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1748594484095,0.76375,2617.6,2617.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748594484294,0.76375,2617.6,2617.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748594485296,0.76375,2617.7,2617.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748594485599,0.00572628,2617.8,2617.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748594485802,0.76375,2617.6,2617.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748594487501,0.76375,2617.6,2617.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1748594488300,0.00572628,2617.8,2617.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1748594488504,0.76375,2617.7,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748594488802,0.76375,2617.6,2617.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1748594489398,0.76375,2617.6,2617.5,9.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748594490801,0.76375,2617.6,2617.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1748594491699,0.76375,2617.6,2617.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748594491904,0.76375,2617.6,2617.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748594494106,0.76375,2617.6,2617.5,8.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748594494604,0.76373,2617.7,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748594494807,0.76375,2617.6,2617.5,9.51476]
["bitfinex-derivatives","ETHF0:USTF0",1748594495104,0.76375,2617.6,2617.5,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748594495506,0.76381,2617.4,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594495808,0.95481,2617.4,2617.3,4.21272628]
["bitfinex-derivatives","ETHF0:USTF0",1748594498607,0.95481,2617.4,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594498807,0.95481,2617.4,2617.3,4.21272628]
["bitfinex-derivatives","ETHF0:USTF0",1748594499009,1.56741,2617.4,2617.3,4.21272628]
["bitfinex-derivatives","ETHF0:USTF0",1748594499205,1.56741,2617.4,2617.3,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594502311,0.76393,2617.0,2616.9,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748594503312,0.76393,2617.0,2616.9,9.40606]
["bitfinex-derivatives","ETHF0:USTF0",1748594504305,1.2498,2617.3,2616.9,8.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748594504511,0.76393,2617.0,2616.9,9.40603]
["bitfinex-derivatives","ETHF0:USTF0",1748594504915,0.76387,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748594505113,0.76387,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748594505313,0.76387,2617.2,2617.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748594507013,0.7639,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594507614,1.90982,2617.1,2616.7,41.71952628]
["bitfinex-derivatives","ETHF0:USTF0",1748594507803,0.76398,2616.8,2616.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748594508003,0.76398,2616.8,2615.5,38.512]
["bitfinex-derivatives","ETHF0:USTF0",1748594508004,0.76425,2615.9,2615.8,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1748594508205,0.76428,2615.8,2615.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748594510604,0.76426,2615.9,2615.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748594510807,1.96132628,2616.0,2615.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748594510808,0.76428,2615.8,2615.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748594511215,0.76434,2615.6,2615.5,41.72552628]
["bitfinex-derivatives","ETHF0:USTF0",1748594511413,0.76434,2615.6,2615.5,45.93252628]
["bitfinex-derivatives","ETHF0:USTF0",1748594512212,0.76434,2615.6,2615.5,7.42052628]
["bitfinex-derivatives","ETHF0:USTF0",1748594512516,0.76434,2615.6,2615.5,3.97788628]
["bitfinex-derivatives","ETHF0:USTF0",1748594512711,0.76434,2615.6,2615.5,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748594513112,0.76433,2615.7,2615.5,3.97787628]
["bitfinex-derivatives","ETHF0:USTF0",1748594513311,0.76434,2615.6,2615.5,4.44912628]
["bitfinex-derivatives","ETHF0:USTF0",1748594514116,5.76434,2615.6,2615.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594514317,0.76448,2615.1,2615.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748594515322,0.76448,2615.2,2615.0,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748594516020,1.8678,2615.3,2615.0,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748594516021,0.76448,2615.1,2615.0,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748594517316,1.8678,2615.3,2615.0,4.90449]
["bitfinex-derivatives","ETHF0:USTF0",1748594517520,0.76448,2615.1,2615.0,4.90449]
["bitfinex-derivatives","ETHF0:USTF0",1748594517822,0.76448,2615.2,2615.0,4.90449]
["bitfinex-derivatives","ETHF0:USTF0",1748594518118,0.76447,2615.2,2615.0,4.90449]
["bitfinex-derivatives","ETHF0:USTF0",1748594518319,1.8678,2615.3,2615.1,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748594518518,0.76445,2615.2,2615.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748594520222,0.76445,2615.2,2615.1,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748594520421,0.76445,2615.2,2615.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748594520722,0.76454,2614.9,2614.8,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748594520923,0.76454,2614.9,2614.8,4.14772628]
["bitfinex-derivatives","ETHF0:USTF0",1748594522427,0.76454,2614.9,2614.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594525127,0.76452,2615.0,2614.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594525324,0.76446,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748594526122,0.76451,2615.0,2614.9,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1748594526618,5.11864,2615.7,2614.9,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748594526822,0.76448,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748594527022,0.95558,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748594527223,0.1911,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748594527427,0.95555,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748594527733,0.76451,2615.1,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748594527927,0.76451,2615.1,2615.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748594528131,0.76454,2614.9,2614.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594529730,0.76454,2614.9,2614.8,1.32742628]
["bitfinex-derivatives","ETHF0:USTF0",1748594530429,0.76454,2614.9,2614.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748594531134,0.76469,2614.4,2614.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748594531325,0.76469,2614.4,2614.2,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748594531326,0.76472,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594532531,2.09082,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594534539,0.76472,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594534736,0.00573756,2614.5,2614.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748594535038,0.00573756,2614.5,2614.4,4.90769]
["bitfinex-derivatives","ETHF0:USTF0",1748594535338,0.77039756,2614.5,2614.4,4.90769]
["bitfinex-derivatives","ETHF0:USTF0",1748594535535,0.00573756,2614.5,2614.4,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1748594535740,0.00573756,2614.5,2614.4,6.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748594535932,0.1911,2615.2,2615.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748594536135,0.1911,2615.2,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748594536429,0.1911,2615.2,2615.1,5.20618]
["bitfinex-derivatives","ETHF0:USTF0",1748594536635,0.95555,2615.2,2615.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748594537032,0.1911,2615.2,2615.1,5.20618]
["bitfinex-derivatives","ETHF0:USTF0",1748594537640,0.76429,2615.8,2615.1,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748594537827,5.11824,2616.2,2615.6,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1748594538032,0.76428,2615.8,2615.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748594538231,1.8491016,2615.8,2615.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748594538634,0.76428,2615.8,2615.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748594539143,1.84917531,2615.8,2615.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748594539445,0.76428,2615.8,2615.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748594539737,0.76428,2615.8,2615.7,1.99819]
["bitfinex-derivatives","ETHF0:USTF0",1748594539942,0.95537,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748594540244,0.95537,2615.9,2615.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748594540641,2.04039383,2615.9,2615.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748594540839,1.27612383,2615.9,2615.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748594541041,0.95535,2615.9,2615.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748594541238,0.95535,2615.9,2615.8,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1748594541543,0.1911,2615.9,2615.8,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1748594542244,0.1911,2615.9,2615.8,7.70118]
["bitfinex-derivatives","ETHF0:USTF0",1748594543046,0.1911,2615.9,2615.8,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1748594543945,4.4963,2617.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748594544238,4.4963,2617.0,2615.8,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748594544239,0.76418,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594544448,0.76415,2616.3,2616.1,8.05999]
["bitfinex-derivatives","ETHF0:USTF0",1748594544742,0.76415,2616.3,2616.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748594545142,0.76416,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594545339,2.07326,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594546738,0.76416,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594546941,0.76416,2616.2,2616.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748594547341,0.76416,2616.2,2616.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748594547645,1.2765,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748594547646,0.76414,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748594547847,0.76414,2616.3,2616.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748594549243,0.76416,2616.2,2616.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748594549443,0.76416,2616.2,2616.1,8.05999]
["bitfinex-derivatives","ETHF0:USTF0",1748594549644,1.28223756,2616.5,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748594549841,0.76413,2616.3,2616.2,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1748594550040,0.76413,2616.3,2616.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748594550247,1.28223756,2616.5,2616.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748594550248,0.76416,2616.2,2616.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748594551345,0.76414,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748594551545,0.00573756,2616.5,2616.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748594551844,0.76413,2616.3,2616.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748594552050,0.76413,2616.3,2616.2,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748594552244,0.76413,2616.3,2616.2,6.09176]
["bitfinex-derivatives","ETHF0:USTF0",1748594552451,0.76413,2616.3,2616.2,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748594552648,5.12379756,2616.5,2616.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748594552943,0.76419,2616.1,2616.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748594553147,1.228,2616.2,2616.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748594553347,1.228,2616.2,2616.0,0.76992756]
["bitfinex-derivatives","ETHF0:USTF0",1748594553348,1.99217,2616.2,2616.0,0.76992756]
["bitfinex-derivatives","ETHF0:USTF0",1748594553549,1.99217,2616.2,2616.0,2.05523756]
["bitfinex-derivatives","ETHF0:USTF0",1748594553751,0.76419,2616.1,2616.0,2.05523756]
["bitfinex-derivatives","ETHF0:USTF0",1748594553943,0.76419,2616.1,2616.0,1.29103756]
["bitfinex-derivatives","ETHF0:USTF0",1748594554248,1.228,2616.2,2616.0,1.29103756]
["bitfinex-derivatives","ETHF0:USTF0",1748594554447,0.76419,2616.1,2616.0,2.05523756]
["bitfinex-derivatives","ETHF0:USTF0",1748594554646,1.99217,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748594555046,0.76419,2616.1,2616.0,2.05524756]
["bitfinex-derivatives","ETHF0:USTF0",1748594555448,1.99218,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748594556052,1.228,2616.2,2616.0,1.29103756]
["bitfinex-derivatives","ETHF0:USTF0",1748594556255,1.99217,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748594556552,1.99217,2616.2,2616.0,2.05523756]
["bitfinex-derivatives","ETHF0:USTF0",1748594556553,0.76419,2616.1,2616.0,2.05523756]
["bitfinex-derivatives","ETHF0:USTF0",1748594557154,1.99216,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748594558361,0.76419,2616.1,2616.0,4.49883756]
["bitfinex-derivatives","ETHF0:USTF0",1748594558564,0.76419,2616.1,2616.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1748594559152,0.6261,2616.3,2616.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1748594559455,0.76981756,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748594559958,0.00573756,2616.5,2616.0,4.46623756]
["bitfinex-derivatives","ETHF0:USTF0",1748594560156,0.00573756,2616.5,2616.0,7.30053756]
["bitfinex-derivatives","ETHF0:USTF0",1748594560157,1.3378,2616.4,2616.0,7.30053756]
["bitfinex-derivatives","ETHF0:USTF0",1748594560353,0.76415,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748594560559,0.76411,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748594561163,0.00573756,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748594561164,0.76981756,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748594561360,0.00573756,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748594561558,0.00573756,2616.5,2616.4,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1748594561756,0.00573756,2616.5,2616.4,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748594561953,1.90925,2617.8,2616.4,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748594562161,0.6309,2617.4,2617.3,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748594562355,3.2078,2618.0,2617.2,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748594562356,0.76364,2618.0,2617.2,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748594562561,0.76365,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594562761,1.2295,2617.9,2617.7,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748594563065,0.76369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594563962,0.76375,2617.6,2617.5,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1748594564262,0.76375,2617.6,2617.5,7.29953756]
["bitfinex-derivatives","ETHF0:USTF0",1748594564458,0.76374,2617.7,2617.5,7.29953756]
["bitfinex-derivatives","ETHF0:USTF0",1748594564654,0.76374,2617.7,2617.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748594564860,0.7637,2617.8,2617.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748594565059,0.76369,2617.8,2617.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748594565963,1.99317,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748594566272,0.76369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594566466,1.99318,2617.9,2617.7,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748594566768,0.76369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594568269,0.00573756,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748594568567,0.76933756,2618.1,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748594569364,0.76365,2618.0,2617.8,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748594569560,0.76366,2617.9,2617.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748594569761,0.76363,2618.0,2617.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748594571173,0.00573756,2618.1,2617.9,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1748594571371,0.76363,2618.0,2617.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748594571771,0.76363,2618.0,2617.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748594572268,0.00573756,2618.1,2617.7,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748594572472,0.76366,2617.9,2617.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748594572773,0.76366,2617.9,2617.8,4.84869]
["bitfinex-derivatives","ETHF0:USTF0",1748594572975,0.76935756,2618.1,2617.8,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748594573174,0.00573756,2618.1,2618.0,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748594573469,0.76934756,2618.1,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748594573670,0.76934756,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594573870,0.76363,2618.0,2617.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748594574085,0.76363,2618.0,2617.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1748594575173,0.76363,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594576780,0.76363,2618.0,2617.9,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748594577180,0.76935756,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748594577480,0.76363,2618.0,2617.9,5.30115]
["bitfinex-derivatives","ETHF0:USTF0",1748594578073,0.00573756,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748594578273,0.00573756,2618.1,2618.0,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1748594579580,0.76934756,2618.1,2618.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748594579776,0.76363,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594579979,2.01143,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594580380,0.76375,2617.6,2617.5,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1748594582078,0.76372,2617.7,2617.5,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1748594582278,0.76369,2617.9,2617.8,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748594582581,0.76371,2617.8,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748594582784,0.76371,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594583191,0.76371,2617.8,2617.7,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748594583387,0.76371,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594583983,0.76371,2617.8,2617.7,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748594584173,0.76371,2617.8,2617.7,4.04145857]
["bitfinex-derivatives","ETHF0:USTF0",1748594584373,0.76371,2617.8,2617.7,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748594585185,0.76371,2617.8,2617.7,4.04145857]
["bitfinex-derivatives","ETHF0:USTF0",1748594585583,0.65353756,2618.1,2617.7,7.35173857]
["bitfinex-derivatives","ETHF0:USTF0",1748594585877,0.65353756,2618.1,2617.8,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748594586074,0.65353756,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594586075,1.41714756,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594589180,1.41714756,2618.1,2618.0,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748594589385,1.41714756,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594590278,0.76934756,2618.1,2618.0,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748594590581,0.76934756,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594591372,0.76934756,2618.1,2618.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748594591884,0.00573756,2618.1,2618.0,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1748594592079,0.76934756,2618.1,2618.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748594592480,1.86078883,2618.1,2618.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748594592882,1.86078883,2618.1,2618.0,5.23284]
["bitfinex-derivatives","ETHF0:USTF0",1748594593088,1.09717883,2618.1,2618.0,5.23284]
["bitfinex-derivatives","ETHF0:USTF0",1748594593387,0.00573756,2618.1,2618.0,5.23284]
["bitfinex-derivatives","ETHF0:USTF0",1748594593589,0.00573756,2618.1,2618.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748594593888,0.00573756,2618.1,2618.0,9.30683]
["bitfinex-derivatives","ETHF0:USTF0",1748594594284,2.52458,2618.6,2618.0,9.30683]
["bitfinex-derivatives","ETHF0:USTF0",1748594594285,3.2078,2618.9,2618.2,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1748594594479,0.76344,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748594594685,1.8548803,2618.7,2618.6,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1748594595080,0.76342,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748594595383,0.7634,2618.8,2618.7,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1748594595778,0.64683756,2619.0,2618.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748594595980,0.00573756,2619.0,2618.9,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748594596180,0.00573756,2619.0,2618.9,8.04517]
["bitfinex-derivatives","ETHF0:USTF0",1748594596388,0.76325,2619.4,2619.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748594596585,0.76325,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594596786,0.76325,2619.4,2619.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748594596987,3.8227,2619.7,2619.3,9.35854]
["bitfinex-derivatives","ETHF0:USTF0",1748594597291,0.7632,2619.5,2619.3,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748594597687,0.00365838,2619.8,2619.3,9.35856]
["bitfinex-derivatives","ETHF0:USTF0",1748594597884,0.76322,2619.5,2619.3,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748594598085,0.76323,2619.4,2619.3,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748594601187,0.76323,2619.4,2619.3,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748594601493,0.76323,2619.4,2619.3,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748594601890,0.76323,2619.4,2619.3,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748594602898,0.76321,2619.5,2619.3,9.33685]
["bitfinex-derivatives","ETHF0:USTF0",1748594603100,0.76323,2619.4,2619.3,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748594603302,0.76323,2619.4,2619.3,9.33686]
["bitfinex-derivatives","ETHF0:USTF0",1748594603595,0.76323,2619.4,2619.3,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748594603793,0.76321,2619.5,2619.3,9.33684]
["bitfinex-derivatives","ETHF0:USTF0",1748594603987,0.00365838,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748594604187,0.00365838,2619.8,2619.7,8.04394]
["bitfinex-derivatives","ETHF0:USTF0",1748594604692,0.76676838,2619.8,2619.7,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748594604991,0.76676838,2619.8,2619.7,8.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748594605190,0.00365838,2619.8,2619.7,9.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748594605600,0.6563,2620.5,2619.7,9.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748594605601,0.76303,2620.1,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748594605789,0.76303,2620.1,2620.0,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748594605988,0.76301,2620.2,2620.0,5.89485]
["bitfinex-derivatives","ETHF0:USTF0",1748594606291,0.6563,2620.5,2620.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748594606488,0.6563,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594606692,3.81336,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594606693,5.11456,2621.3,2620.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748594606889,0.76286,2620.7,2620.6,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748594608205,0.6365,2621.2,2620.6,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748594608391,0.76278,2621.0,2620.6,5.1478265]
["bitfinex-derivatives","ETHF0:USTF0",1748594608598,0.76272,2621.2,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748594608900,0.76269,2621.3,2621.1,4.81373]
["bitfinex-derivatives","ETHF0:USTF0",1748594609101,0.7627,2621.2,2621.1,4.81373]
["bitfinex-derivatives","ETHF0:USTF0",1748594609291,0.76268,2621.3,2621.1,4.81371]
["bitfinex-derivatives","ETHF0:USTF0",1748594609491,0.76268,2621.3,2621.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748594611095,0.76268,2621.3,2621.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748594611492,0.76282,2620.8,2620.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748594611695,1.8691,2621.2,2620.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748594611897,0.76277,2621.0,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748594612102,1.8691,2621.2,2620.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748594612103,0.76273,2621.1,2620.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748594612301,4.4465,2621.7,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748594612497,0.76264,2621.4,2621.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748594613400,1.8691,2621.7,2621.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748594613602,0.76259,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748594613806,0.76259,2621.6,2621.4,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1748594614101,1.8691,2622.0,2621.4,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748594614302,0.6136,2622.1,2621.4,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748594614506,0.76253,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594614810,0.76253,2621.8,2621.7,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748594615502,0.76253,2621.8,2621.6,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748594615503,0.76256,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594615702,0.76256,2621.7,2621.6,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748594616303,5.1489,2622.1,2621.6,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748594616505,0.76253,2621.8,2621.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748594618305,0.76248,2622.0,2621.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748594618508,0.76248,2622.0,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748594618804,5.1429,2622.4,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748594619005,0.76241,2622.2,2622.1,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748594619306,0.76241,2622.2,2622.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748594620206,0.76237,2622.4,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748594620411,0.76238,2622.3,2622.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748594621512,0.76241,2622.2,2622.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748594621717,1.90589,2622.4,2621.9,3.9760065]
["bitfinex-derivatives","ETHF0:USTF0",1748594622008,0.76241,2622.2,2622.0,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1748594622212,1.3358,2622.3,2622.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594622510,1.34995866,2622.3,2622.0,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748594622713,0.76243,2622.2,2622.0,6.09007]
["bitfinex-derivatives","ETHF0:USTF0",1748594623014,0.76243,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594623205,0.01415866,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748594623608,0.01415866,2622.3,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594623805,0.76244,2622.1,2621.9,3.9760065]
["bitfinex-derivatives","ETHF0:USTF0",1748594624000,0.76247,2622.0,2621.9,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748594624204,0.76247,2622.0,2621.9,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594625710,0.76259,2621.6,2621.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594626109,3.2078,2621.8,2621.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594626418,0.76267,2621.3,2621.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594626909,2.69937,2621.3,2621.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594627306,0.76273,2621.1,2621.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594627616,0.76276,2621.0,2620.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594627807,0.76276,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594627808,0.76285,2620.7,2620.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594628208,0.76283,2620.8,2620.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594628417,0.76285,2620.7,2620.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594628619,1.3117,2621.0,2620.6,4.81086]
["bitfinex-derivatives","ETHF0:USTF0",1748594628817,1.3117,2621.0,2620.6,4.81085]
["bitfinex-derivatives","ETHF0:USTF0",1748594628818,1.9456,2621.0,2620.6,4.81085]
["bitfinex-derivatives","ETHF0:USTF0",1748594629016,0.76285,2620.7,2620.6,4.81085]
["bitfinex-derivatives","ETHF0:USTF0",1748594629213,0.76285,2620.7,2620.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594629613,0.76283,2620.8,2620.6,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1748594630617,0.76285,2620.7,2620.6,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1748594631517,0.76283,2620.8,2620.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594631820,0.76283,2620.8,2620.6,4.81086]
["bitfinex-derivatives","ETHF0:USTF0",1748594632019,0.76285,2620.7,2620.6,4.81086]
["bitfinex-derivatives","ETHF0:USTF0",1748594632413,0.76284,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748594633119,1.9456,2621.0,2620.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748594633320,2.70838,2621.0,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748594633520,1.9456,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594633919,3.2078,2621.1,2620.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748594634114,3.2078,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748594634419,3.2078,2621.1,2621.0,4.81076]
["bitfinex-derivatives","ETHF0:USTF0",1748594635120,3.2078,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748594635423,5.95412,2622.1,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748594635424,5.11422,2621.7,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748594635619,1.3348,2621.6,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748594635812,1.3348,2621.6,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748594636014,0.76266,2621.4,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748594636523,2.09746,2621.4,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748594637220,2.09746,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748594637221,1.3348,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748594637815,0.6606,2621.5,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748594638015,1.42324,2621.5,2621.4,4.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748594638215,1.42324,2621.5,2621.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594638416,0.6606,2621.5,2621.4,4.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748594638723,1.42322,2621.5,2621.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594639726,1.42322,2621.5,2621.4,4.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748594639927,1.42322,2621.5,2621.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594640222,0.7627,2621.3,2621.1,1.39851]
["bitfinex-derivatives","ETHF0:USTF0",1748594640427,0.7627,2621.3,2621.2,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748594640720,0.76276,2621.1,2621.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594640926,1.2578,2621.2,2621.0,4.80876]
["bitfinex-derivatives","ETHF0:USTF0",1748594641122,1.2578,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748594641424,5.11423,2621.7,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748594641425,3.2078,2621.7,2621.1,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1748594641625,0.76266,2621.4,2621.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748594641817,0.76268,2621.3,2621.2,4.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748594642013,0.76263,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748594642727,1.3127,2621.6,2621.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594642933,0.76262,2621.5,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748594643118,0.6582,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748594643324,0.76251,2621.9,2621.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748594643626,1.08733493,2621.9,2621.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748594644125,3.2078,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748594644330,0.00572,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594644514,1.09325567,2622.2,2622.1,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748594644722,0.00572,2622.2,2622.1,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748594645126,0.00572,2622.2,2622.1,6.80674]
["bitfinex-derivatives","ETHF0:USTF0",1748594646325,3.21352,2622.2,2621.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594646528,0.76247,2622.0,2621.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594647420,3.97594,2622.2,2621.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748594647626,3.97594,2622.2,2621.9,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748594647823,3.97594,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594648330,0.00572,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594649429,0.00572,2622.2,2622.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748594649724,0.00572,2622.2,2622.1,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748594649928,0.76813,2622.2,2622.1,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748594650125,0.7625,2621.9,2621.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594650330,0.76815,2622.2,2621.8,4.0507265]
["bitfinex-derivatives","ETHF0:USTF0",1748594650530,0.00572,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594650830,0.76813,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594651026,0.00572,2622.2,2622.1,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1748594651224,0.76813,2622.2,2622.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748594651625,0.76247,2622.1,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748594651826,0.76247,2622.0,2621.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594652026,0.76247,2622.0,2621.9,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748594652226,0.00572,2622.2,2621.9,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748594652227,0.76246,2622.1,2621.9,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748594652624,0.76815,2622.2,2621.9,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748594652830,0.00572,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748594653127,0.76815,2622.2,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748594653433,0.76815,2622.2,2622.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748594654336,0.76815,2622.2,2622.1,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1748594654536,0.00572,2622.2,2622.1,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1748594655536,0.76813,2622.2,2622.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748594656436,0.76813,2622.2,2622.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594656829,0.7625,2621.9,2621.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594657031,0.7625,2621.9,2621.8,4.0507265]
["bitfinex-derivatives","ETHF0:USTF0",1748594657834,8.9703,2621.9,2621.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594659145,3.9703,2621.9,2621.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594660151,3.2078,2621.9,2621.8,4.8132565]
["bitfinex-derivatives","ETHF0:USTF0",1748594660455,3.9703,2621.9,2621.8,4.0507265]
["bitfinex-derivatives","ETHF0:USTF0",1748594661840,3.9703,2621.9,2621.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594662444,3.2078,2621.9,2621.8,2.0642565]
["bitfinex-derivatives","ETHF0:USTF0",1748594662652,3.9703,2621.9,2621.8,2.0642565]
["bitfinex-derivatives","ETHF0:USTF0",1748594662944,3.2078,2621.9,2621.8,1.3017265]
["bitfinex-derivatives","ETHF0:USTF0",1748594663148,3.9703,2621.9,2621.8,1.3017265]
["bitfinex-derivatives","ETHF0:USTF0",1748594663551,3.9703,2621.9,2621.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594664856,3.81266,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594665050,0.76279,2621.0,2620.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748594665250,0.76279,2621.0,2620.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748594665251,3.2078,2621.3,2620.8,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748594665453,3.2078,2621.3,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594665656,0.76275,2621.1,2621.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748594665855,0.76279,2620.9,2620.8,4.0507265]
["bitfinex-derivatives","ETHF0:USTF0",1748594666161,0.76279,2620.9,2620.8,5.3346265]
["bitfinex-derivatives","ETHF0:USTF0",1748594666350,0.76279,2620.9,2620.8,4.0507265]
["bitfinex-derivatives","ETHF0:USTF0",1748594669060,0.76275,2621.1,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748594669553,0.76273,2621.1,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748594669755,0.6657,2621.2,2620.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594669955,0.76279,2620.9,2620.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594672452,1.2237,2621.1,2620.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594672658,0.76277,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748594672859,0.76277,2621.0,2620.9,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1748594673460,0.76277,2621.0,2620.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748594673859,0.76277,2621.0,2620.9,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748594674563,0.76277,2621.0,2620.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748594674761,0.76279,2620.9,2620.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594677164,2.66689,2620.9,2620.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594677362,0.76291,2620.5,2620.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748594677564,0.76296,2620.3,2620.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748594677760,0.76295,2620.4,2620.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748594677963,1.4024,2620.6,2620.5,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748594678265,3.2078,2620.8,2620.4,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1748594678564,0.76288,2620.6,2620.5,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748594678964,0.76291,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594679160,0.76291,2620.5,2620.4,8.02374]
["bitfinex-derivatives","ETHF0:USTF0",1748594679469,0.76289,2620.6,2620.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748594679767,0.76288,2620.6,2620.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748594679967,0.0057265,2620.8,2620.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748594680357,0.76288,2620.6,2620.5,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748594680565,0.76288,2620.6,2620.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748594680765,0.95358,2620.6,2620.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748594681467,0.76271,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748594681668,0.76273,2621.1,2621.0,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748594681869,1.90684,2621.1,2620.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594682061,2.4941,2621.0,2620.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1748594682467,1.3994065,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594682867,0.6366265,2621.0,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594683367,0.0057265,2621.0,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748594683572,0.76279,2620.9,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748594683965,0.7685065,2621.0,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748594684271,0.76279,2620.9,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748594684469,0.76279,2620.9,2620.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748594684670,0.76279,2620.9,2620.8,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748594684870,0.76279,2620.9,2620.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748594685065,0.76279,2620.9,2620.8,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748594685371,0.0057265,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594685772,0.76279,2620.9,2620.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748594685968,0.0057265,2621.0,2620.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748594686168,0.76279,2620.9,2620.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748594686771,0.7684965,2621.0,2620.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748594686971,0.76279,2620.9,2620.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748594687376,0.7685065,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594687669,0.0057265,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594688075,0.0057265,2621.0,2620.5,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1748594688076,1.90698,2620.9,2620.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748594688374,0.76285,2620.7,2620.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748594689673,2.76604,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748594689875,0.76285,2620.7,2620.6,4.81587]
["bitfinex-derivatives","ETHF0:USTF0",1748594690177,0.76279,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594690975,0.0057265,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594691175,0.0057265,2621.0,2620.9,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1748594691474,0.7684865,2621.0,2620.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748594691670,0.76279,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594691874,0.76281,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594692069,0.0057265,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594692274,0.76279,2620.9,2620.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748594692476,0.76279,2620.9,2620.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748594692865,0.76279,2620.9,2620.8,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748594693277,0.76279,2620.9,2620.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748594693574,0.76279,2620.9,2620.8,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748594694075,0.0057265,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594694076,0.7684965,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594694274,0.0057265,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594694479,0.7684865,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594694878,1.8623875,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594695080,1.0996275,2621.0,2620.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748594695374,0.0057265,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594695571,0.7684865,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594695770,1.85971378,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594696376,0.76279,2620.9,2620.8,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748594696576,0.7685065,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594696780,0.7685065,2621.0,2620.9,2.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748594696965,1.85955612,2621.0,2620.9,2.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748594697171,1.85955612,2621.0,2620.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748594697767,1.85955612,2621.0,2620.7,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748594697768,0.76285,2620.7,2620.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748594698176,0.76285,2620.7,2620.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748594698680,0.76281,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594700076,0.01687327,2621.0,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594700280,0.01687327,2621.0,2620.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594700577,0.76282,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594700784,0.76285,2620.7,2620.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594701579,0.6105,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748594701774,0.76281,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594702675,0.76282,2620.8,2620.7,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748594702880,0.76282,2620.8,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594703675,0.76281,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594703883,0.76282,2620.8,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594704181,0.76281,2620.9,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594704487,0.76281,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594704979,0.01687327,2621.0,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594704980,0.76282,2620.8,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594705278,0.76282,2620.8,2620.7,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748594706580,0.76282,2620.8,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594707778,0.76282,2620.8,2620.7,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748594708983,0.76282,2620.8,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594709181,0.76282,2620.8,2620.7,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748594710084,0.76282,2620.8,2620.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748594710480,0.76285,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748594710679,0.76285,2620.7,2620.6,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748594710881,0.76285,2620.7,2620.6,6.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748594711083,0.76284,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748594711679,0.77965327,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594711884,0.76282,2620.8,2620.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748594712383,0.76281,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748594712778,0.76281,2620.9,2620.8,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748594713084,0.01687327,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594713283,1.90656,2621.5,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748594713284,1.903,2621.7,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748594713581,1.903,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594713582,0.76262,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594713781,0.7627,2621.2,2621.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748594713979,0.76269,2621.3,2621.1,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748594714186,0.76266,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748594714681,0.76266,2621.4,2621.3,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748594715083,0.76266,2621.4,2621.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594715284,0.76263,2621.5,2621.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594715484,0.76263,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748594715682,0.0057265,2621.6,2621.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748594715983,0.76262,2621.5,2621.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748594716184,0.0057265,2621.6,2621.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748594716384,0.76262,2621.5,2621.4,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748594716989,0.76262,2621.5,2621.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748594718382,0.0057265,2621.6,2621.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594718582,0.76262,2621.5,2621.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748594719282,0.7683365,2621.6,2621.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748594719787,0.76262,2621.5,2621.4,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748594719985,0.76262,2621.5,2621.4,6.12193]
["bitfinex-derivatives","ETHF0:USTF0",1748594720184,0.7683365,2621.6,2621.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748594720389,0.0057265,2621.6,2621.4,6.12193]
["bitfinex-derivatives","ETHF0:USTF0",1748594720689,0.76262,2621.5,2621.4,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748594722186,0.7683265,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748594722383,0.7683265,2621.6,2621.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748594722780,0.76264,2621.4,2621.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748594722984,0.76264,2621.4,2621.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748594723286,0.76261,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748594723476,0.76261,2621.5,2621.4,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1748594723680,0.0057265,2621.6,2621.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748594723889,0.0057265,2621.6,2621.5,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748594724087,0.7683165,2621.6,2621.5,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748594724382,3.2078,2622.4,2621.7,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748594724582,3.2078,2622.4,2621.9,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1748594724790,3.2078,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748594725090,0.76234,2622.5,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748594725290,0.76231,2622.6,2622.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748594725493,3.9757965,2622.7,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748594725687,0.76231,2622.6,2622.4,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748594726185,0.76232,2622.5,2622.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748594726587,3.9758165,2622.7,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748594726785,0.7623,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748594727085,0.0057265,2622.7,2622.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748594727293,0.7679965,2622.7,2622.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594729193,0.0057265,2622.7,2622.6,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748594729391,0.7679965,2622.7,2622.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594730087,0.0057265,2622.7,2622.6,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748594731098,0.7679965,2622.7,2622.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748594731693,0.7623,2622.6,2622.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748594731894,0.76232,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594732088,0.76232,2622.5,2622.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594732291,0.6573,2622.6,2622.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594732587,1.8855,2622.6,2622.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594732787,0.76232,2622.5,2622.4,8.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748594732988,2.64782,2622.6,2622.4,8.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748594733389,0.76232,2622.5,2622.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594733600,2.00922,2622.5,2622.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748594733789,1.2469,2622.5,2622.4,8.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748594733991,2.00922,2622.5,2622.4,8.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748594734197,2.00922,2622.5,2622.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594735886,2.00922,2622.5,2622.4,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748594736086,2.00922,2622.5,2622.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748594736293,3.15272,2622.5,2622.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748594736489,3.15272,2622.5,2622.1,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748594736689,0.76241,2622.2,2622.1,7.2515265]
["bitfinex-derivatives","ETHF0:USTF0",1748594737090,0.76241,2622.2,2622.1,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748594737396,0.76241,2622.2,2622.1,7.2515265]
["bitfinex-derivatives","ETHF0:USTF0",1748594738288,0.76241,2622.2,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594742797,0.76241,2622.2,2622.1,0.7681665]
["bitfinex-derivatives","ETHF0:USTF0",1748594743104,1.2605,2622.6,2622.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748594743292,0.0057265,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748594743492,0.0057265,2622.7,2622.6,4.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748594743906,0.0057265,2622.7,2622.6,5.42609]
["bitfinex-derivatives","ETHF0:USTF0",1748594744399,0.0057265,2622.7,2622.6,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1748594744603,0.0057265,2622.7,2622.6,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748594744902,0.0057265,2622.7,2622.6,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1748594745697,0.7679965,2622.7,2622.6,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748594745901,0.0057265,2622.7,2622.6,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1748594746804,0.7679965,2622.7,2622.6,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1748594747103,0.0057265,2622.7,2622.6,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1748594748198,0.0057265,2622.7,2622.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748594748199,0.7623,2622.6,2622.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748594748503,0.7680165,2622.7,2622.5,6.09592]
["bitfinex-derivatives","ETHF0:USTF0",1748594748893,0.06993857,2622.6,2622.5,6.09592]
["bitfinex-derivatives","ETHF0:USTF0",1748594749099,3.2078,2623.3,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748594749306,0.7622,2623.0,2622.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748594750706,0.76223,2622.9,2622.7,6.05245]
["bitfinex-derivatives","ETHF0:USTF0",1748594750999,0.76224,2622.8,2622.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1748594751206,1.90531,2623.2,2622.7,7.35726]
["bitfinex-derivatives","ETHF0:USTF0",1748594751400,0.76224,2622.8,2622.7,7.35726]
["bitfinex-derivatives","ETHF0:USTF0",1748594751801,0.76223,2622.9,2622.7,7.35726]
["bitfinex-derivatives","ETHF0:USTF0",1748594752002,1.2181,2623.1,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748594752202,3.2078,2623.3,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748594752397,3.2078,2623.3,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748594752601,0.76218,2623.0,2622.8,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748594753105,0.76218,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748594753300,0.76218,2623.0,2622.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748594753500,0.76218,2623.0,2622.9,6.04251]
["bitfinex-derivatives","ETHF0:USTF0",1748594753698,0.76217,2623.1,2622.9,6.04251]
["bitfinex-derivatives","ETHF0:USTF0",1748594754206,0.76218,2623.0,2622.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748594754703,0.76218,2623.1,2622.9,4.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748594755109,0.76218,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748594755305,0.76218,2623.1,2622.9,4.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748594755604,0.76218,2623.0,2622.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748594755803,4.4259,2623.3,2622.9,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748594756009,0.76217,2623.1,2622.9,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748594756204,0.76213,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748594756507,0.76215,2623.1,2623.0,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748594756909,0.76214,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748594757107,0.76211,2623.3,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748594757411,0.76211,2623.3,2623.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748594757604,0.76212,2623.2,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748594758108,0.76212,2623.2,2623.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748594758109,0.6552,2623.4,2623.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748594758417,1.8506287,2623.3,2623.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748594758713,0.7621,2623.3,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748594758902,0.76212,2623.3,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748594759302,0.76212,2623.3,2623.2,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1748594759509,3.2078,2623.6,2623.2,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1748594759710,0.76206,2623.4,2623.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748594759910,1.8502826,2623.4,2623.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748594760904,6.0882226,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594761107,0.76218,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594761613,0.76221,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748594762009,0.76221,2622.9,2622.8,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748594762209,0.7622,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748594762407,0.76215,2623.2,2622.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748594762609,0.6508,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594762909,0.76212,2623.2,2623.1,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748594764708,0.76212,2623.2,2623.1,6.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748594764911,0.6508,2623.5,2623.1,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748594765116,0.76211,2623.3,2623.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748594767404,1.9419,2623.5,2623.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748594767606,3.2078,2623.6,2623.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748594767810,3.2078,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748594767811,3.96982,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748594768011,0.76204,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748594768209,5.77242,2623.9,2623.4,5.21374]
["bitfinex-derivatives","ETHF0:USTF0",1748594768416,0.76204,2623.5,2623.4,5.21374]
["bitfinex-derivatives","ETHF0:USTF0",1748594768618,0.76201,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748594768809,0.76201,2623.6,2623.5,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1748594769005,0.76199,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748594769221,1.2911,2623.8,2623.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748594769408,0.76201,2623.6,2623.5,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1748594769612,1.2911,2623.8,2623.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748594769913,0.76199,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748594770111,2.05307,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748594770314,0.76198,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748594770514,1.2911,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748594770716,1.2911,2623.8,2623.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748594770921,0.762,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748594771222,0.76201,2623.6,2623.5,6.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748594771423,1.2911,2623.8,2623.5,6.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748594771616,1.2911,2623.8,2623.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748594771921,0.762,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748594772123,2.05307,2623.8,2623.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748594772312,1.2911,2623.8,2623.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748594772510,1.08904027,2623.7,2623.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748594772709,1.4203,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748594772908,0.76192,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748594773109,1.42031,2624.0,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748594773516,4.4188,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748594773718,5.50745103,2624.2,2623.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748594773924,4.4188,2624.2,2623.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748594774121,4.4188,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748594774122,3.2078,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748594774625,0.76171,2624.7,2624.1,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1748594774812,3.2078,2625.0,2624.5,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748594774813,1.08792873,2624.6,2624.5,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748594775017,2.4985,2624.9,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748594775325,3.2078,2625.6,2624.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748594775526,3.62970306,2625.5,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594775821,0.76157,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594776321,0.76172,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594776923,0.76186,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594778517,1.30617875,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594778720,0.00567875,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594778929,0.76183,2624.2,2624.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748594779626,0.76186,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594780420,0.83179857,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594783522,0.06993857,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594783729,0.83179857,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594784127,0.83179857,2624.1,2624.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748594784317,0.83179857,2624.1,2624.0,4.60429]
["bitfinex-derivatives","ETHF0:USTF0",1748594784518,0.83179857,2624.1,2624.0,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748594785220,0.06993857,2624.1,2624.0,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748594785531,0.83179857,2624.1,2624.0,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748594785832,0.06993857,2624.1,2624.0,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748594786930,0.00567875,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748594787124,0.00567875,2624.3,2624.2,4.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748594787330,0.76747875,2624.3,2624.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748594787531,0.76747875,2624.3,2624.2,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748594790332,0.76186,2624.1,2624.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748594790633,0.83179857,2624.1,2624.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748594790826,0.83179857,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594791535,0.83179857,2624.1,2624.0,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748594791730,0.06993857,2624.1,2624.0,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1748594792033,0.83179857,2624.1,2624.0,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1748594793731,0.83179857,2624.1,2624.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748594794126,0.83179857,2624.1,2624.0,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1748594795527,0.83179857,2624.1,2624.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748594797031,0.83179857,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594797226,0.76192,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594797826,2.08112,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594798133,2.08112,2623.9,2623.8,0.76766548]
["bitfinex-derivatives","ETHF0:USTF0",1748594798333,0.06993857,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748594798627,0.06993857,2624.1,2624.0,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748594798822,0.06993857,2624.1,2624.0,7.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748594799023,0.00567875,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748594800028,1.3192,2625.1,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748594800224,0.76155,2625.2,2624.9,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748594800431,1.84986321,2625.1,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748594800627,1.08829321,2625.1,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748594800824,2.5677,2625.5,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748594800825,0.7615,2625.4,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594801030,1.0880859,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594801432,0.76149,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748594801631,1.84923123,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748594802333,1.08773537,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748594803233,1.08773537,2625.4,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594803435,0.76151,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594803634,2.06779,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748594803826,2.39340502,2625.4,2625.2,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748594804029,0.76151,2625.3,2625.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748594804241,0.76151,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594804432,1.08680828,2625.3,2625.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748594804632,0.76157,2625.1,2625.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748594804838,1.84837828,2625.1,2625.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748594805338,1.84837828,2625.1,2625.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748594805838,1.08680828,2625.1,2625.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748594806026,1.08680828,2625.1,2625.0,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748594806431,0.76156,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748594806742,1.07170876,2625.2,2625.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748594807037,4.79148606,2625.1,2625.0,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748594809439,1.07170876,2625.1,2625.0,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748594809738,0.00571548,2625.5,2625.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1748594810040,0.00571548,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748594810336,0.00571548,2625.5,2625.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748594810537,0.76149,2625.4,2625.3,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748594810738,0.76154,2625.2,2625.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748594811039,1.2837,2625.4,2625.1,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1748594811240,2.0452,2625.4,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748594811437,0.7615,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748594811744,0.7615,2625.4,2625.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748594811940,0.76719548,2625.5,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748594812141,0.00571548,2625.5,2625.4,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748594812341,0.00571548,2625.5,2625.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748594812542,0.7615,2625.4,2625.2,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748594812736,0.7615,2625.4,2625.2,6.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748594812936,0.7615,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594813140,0.7615,2625.4,2625.2,6.11603]
["bitfinex-derivatives","ETHF0:USTF0",1748594813340,0.7615,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594813634,2.07789548,2625.5,2625.2,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748594813841,0.76719548,2625.5,2625.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748594814140,0.00571548,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748594814937,0.76717548,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748594815337,0.00571548,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748594816845,5.2138,2626.1,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748594817139,4.4525,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748594817339,3.2078,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748594817842,3.2078,2626.1,2625.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748594818034,2.64152,2626.0,2625.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748594818234,1.8802,2626.0,2625.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748594819535,2.64151,2626.0,2625.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748594820446,1.8802,2626.0,2625.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748594820649,3.2078,2626.4,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748594820942,0.76128,2626.2,2625.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748594821137,1.3025,2626.1,2626.0,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748594821345,0.76132,2626.0,2625.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748594821542,1.3025,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748594821744,2.06379,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748594822245,0.76138,2625.8,2625.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748594822444,1.3025,2625.7,2625.6,5.25231]
["bitfinex-derivatives","ETHF0:USTF0",1748594823338,0.603,2626.0,2625.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748594823545,1.3025,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748594824146,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594824345,0.76125,2626.3,2625.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748594824643,1.8904,2626.6,2625.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748594824850,0.76121,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748594825143,0.76126,2626.2,2626.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594826242,6.02187246,2626.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594826444,0.76156,2625.2,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748594826644,0.76156,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748594826844,0.76156,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594826845,0.76153,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748594827047,2.65191,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594827243,0.76152,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748594827944,0.76155,2625.2,2625.1,0.76726548]
["bitfinex-derivatives","ETHF0:USTF0",1748594829149,0.76155,2625.2,2625.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594830450,3.96935,2625.2,2625.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594830649,0.76155,2625.2,2625.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594835948,3.2078,2625.5,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748594836252,0.7615,2625.4,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748594838049,0.76148,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748594838256,0.76148,2625.5,2625.4,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748594838459,0.7615,2625.4,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748594839151,5.11145,2625.5,2625.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594839353,0.76155,2625.2,2625.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594840254,0.76153,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748594840757,0.76154,2625.2,2625.1,0.76727548]
["bitfinex-derivatives","ETHF0:USTF0",1748594841460,0.76154,2625.2,2625.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594841650,13.2228,2625.2,2623.6,3.79450958]
["bitfinex-derivatives","ETHF0:USTF0",1748594841854,3.2078,2624.0,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748594842056,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594842057,0.76193,2623.9,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748594842250,5.92039,2624.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594842251,5.11219,2624.5,2623.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748594842561,0.7619,2624.0,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748594842762,0.76192,2623.9,2623.7,0.76767548]
["bitfinex-derivatives","ETHF0:USTF0",1748594843062,0.76195,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594845855,3.2078,2623.9,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594846259,3.96973,2623.9,2623.7,0.76768548]
["bitfinex-derivatives","ETHF0:USTF0",1748594846655,0.76195,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594847163,1.97825,2623.8,2623.7,4.02271548]
["bitfinex-derivatives","ETHF0:USTF0",1748594847659,1.97825,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594849960,2.61645,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594850167,1.2163,2623.8,2623.7,0.76769548]
["bitfinex-derivatives","ETHF0:USTF0",1748594850870,3.2078,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594851062,3.96972,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594851670,3.2078,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594852560,3.2078,2623.9,2623.8,4.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748594852864,0.7619,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748594853065,1.3299,2624.1,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748594853261,0.7619,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748594854072,0.76195,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594854974,5.76195,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594857966,0.76195,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594859360,2.00664,2623.9,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594859567,0.76189,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748594860675,0.76195,2623.8,2623.7,4.04071548]
["bitfinex-derivatives","ETHF0:USTF0",1748594860974,0.76195,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594862472,0.76195,2623.8,2623.7,0.76769548]
["bitfinex-derivatives","ETHF0:USTF0",1748594862767,3.2078,2624.0,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594863071,0.76194,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748594863770,0.76195,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594864169,0.76195,2623.8,2623.7,0.76769548]
["bitfinex-derivatives","ETHF0:USTF0",1748594865474,0.76194,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748594866676,0.76195,2623.8,2623.7,0.76768548]
["bitfinex-derivatives","ETHF0:USTF0",1748594867171,4.457,2624.0,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594867572,0.76195,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748594868170,0.06993857,2624.1,2623.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748594868367,0.83182857,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748594869573,0.76189,2624.0,2623.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1748594871575,0.76189,2624.0,2623.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748594872168,0.76189,2624.0,2623.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1748594872677,0.76195,2623.8,2623.7,0.76768548]
["bitfinex-derivatives","ETHF0:USTF0",1748594873382,2.02805,2623.8,2623.7,0.76768548]
["bitfinex-derivatives","ETHF0:USTF0",1748594873884,0.06993857,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594874479,1.10411208,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594874780,0.06993857,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594877584,0.06993857,2623.9,2623.8,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594877879,0.26003857,2623.9,2623.8,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748594880388,0.00571548,2624.3,2624.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748594880682,0.00571548,2624.3,2624.2,4.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748594884982,0.07565405,2624.3,2624.2,4.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748594888780,1.2536,2624.9,2624.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748594888986,1.2536,2624.9,2624.8,4.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748594889291,2.01523,2624.9,2624.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594890884,2.01523,2624.9,2624.8,4.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748594892491,2.01523,2624.9,2624.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594893084,2.01523,2624.9,2624.8,4.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748594893282,0.76178,2624.5,2624.4,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748594893891,0.76178,2624.5,2624.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594894185,0.76178,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748594894389,0.76186,2624.2,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748594894687,0.76186,2624.1,2624.0,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748594894992,3.15168,2624.4,2624.0,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748594894993,2.00899,2624.4,2624.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748594895185,2.00899,2624.4,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748594895186,0.76181,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748594895385,2.00901,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748594895585,0.76184,2624.2,2624.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594895883,2.00904,2624.2,2624.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594896085,0.76186,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594896286,0.76186,2624.1,2623.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594896287,0.76192,2623.9,2623.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594896899,0.76192,2623.9,2623.8,4.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748594897591,0.76195,2623.8,2623.7,3.97547548]
["bitfinex-derivatives","ETHF0:USTF0",1748594897791,1.3129,2623.8,2623.7,7.98947548]
["bitfinex-derivatives","ETHF0:USTF0",1748594898293,2.07485,2623.8,2623.7,7.22751548]
["bitfinex-derivatives","ETHF0:USTF0",1748594898588,2.07485,2623.8,2623.7,4.01971548]
["bitfinex-derivatives","ETHF0:USTF0",1748594898794,6.3129,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594898993,0.76213,2623.2,2623.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594899289,0.76208,2623.4,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748594899494,4.5207,2623.5,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594899695,0.7621,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594900095,1.9951,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594900290,1.233,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594900491,1.9951,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594901094,1.233,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594901491,1.9951,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594902087,0.76213,2623.2,2623.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594902289,1.99513,2623.2,2623.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594904194,1.233,2623.2,2623.1,4.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748594904490,1.38158,2623.4,2623.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748594904697,0.6195,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748594905095,1.38157,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748594905296,2.63797,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748594905497,0.76211,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594905698,1.2564,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594905992,2.0185,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594906197,1.2564,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748594906499,0.6195,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748594906996,1.38158,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748594907198,0.7621,2623.3,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748594907595,2.0862,2623.3,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748594907801,0.76213,2623.2,2623.1,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748594908100,1.3241,2623.2,2623.1,4.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748594908792,2.08623,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748594908998,2.08623,2623.2,2623.1,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748594910495,0.76215,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594910798,1.99755,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594911003,1.99755,2623.1,2623.0,0.76789548]
["bitfinex-derivatives","ETHF0:USTF0",1748594911404,1.99755,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594912805,1.2354,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594913300,1.2354,2623.1,2623.0,0.76789548]
["bitfinex-derivatives","ETHF0:USTF0",1748594913606,1.99755,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594913807,1.99755,2623.1,2623.0,0.76789548]
["bitfinex-derivatives","ETHF0:USTF0",1748594914001,1.99755,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594914501,6.99755,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594915503,7.06748857,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594916501,2.06748857,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594916904,0.06993857,2623.1,2623.0,0.76789548]
["bitfinex-derivatives","ETHF0:USTF0",1748594917602,0.83208857,2623.1,2623.0,4.77989548]
["bitfinex-derivatives","ETHF0:USTF0",1748594918908,0.06993857,2623.1,2623.0,4.77989548]
["bitfinex-derivatives","ETHF0:USTF0",1748594919107,0.06993857,2623.1,2623.0,6.01799548]
["bitfinex-derivatives","ETHF0:USTF0",1748594919310,0.83208857,2623.1,2623.0,6.01799548]
["bitfinex-derivatives","ETHF0:USTF0",1748594919707,0.83208857,2623.1,2623.0,4.01771548]
["bitfinex-derivatives","ETHF0:USTF0",1748594920113,2.06258857,2623.1,2623.0,4.01771548]
["bitfinex-derivatives","ETHF0:USTF0",1748594920308,2.06258857,2623.1,2623.0,4.77989548]
["bitfinex-derivatives","ETHF0:USTF0",1748594920509,0.06993857,2623.1,2623.0,4.77989548]
["bitfinex-derivatives","ETHF0:USTF0",1748594920817,0.06993857,2623.1,2623.0,6.01799548]
["bitfinex-derivatives","ETHF0:USTF0",1748594921409,0.83208857,2623.1,2623.0,6.01799548]
["bitfinex-derivatives","ETHF0:USTF0",1748594921610,0.06993857,2623.1,2623.0,6.01799548]
["bitfinex-derivatives","ETHF0:USTF0",1748594922512,0.06993857,2623.1,2623.0,9.22579548]
["bitfinex-derivatives","ETHF0:USTF0",1748594922718,0.00571548,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748594922919,0.00571548,2623.5,2623.4,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748594923115,0.76775548,2623.5,2623.4,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1748594923315,0.76775548,2623.5,2623.4,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748594923613,0.76775548,2623.5,2623.4,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748594923815,0.00571548,2623.5,2623.4,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748594925716,0.00571548,2623.5,2623.4,7.21937]
["bitfinex-derivatives","ETHF0:USTF0",1748594925915,0.00571548,2623.5,2623.4,12.21937]
["bitfinex-derivatives","ETHF0:USTF0",1748594926121,0.00571548,2623.5,2623.4,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1748594926419,0.00571548,2623.5,2623.4,7.21937]
["bitfinex-derivatives","ETHF0:USTF0",1748594926621,0.76775548,2623.5,2623.4,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748594926922,0.19621548,2623.5,2623.4,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748594927323,0.95825548,2623.5,2623.4,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748594927524,0.19621548,2623.5,2623.4,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748594929023,3.40401548,2623.5,2623.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748594929218,2.17307548,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748594929822,1.41101548,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748594930018,0.19621548,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748594931724,0.26615405,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748594933532,0.26615405,2623.5,2623.4,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748594936533,3.2078,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748594936834,3.96966,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748594937326,3.2078,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748594937531,1.2146,2624.4,2624.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748594937929,1.2146,2624.4,2624.3,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748594938129,1.97638,2624.4,2624.3,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748594938734,1.2146,2624.4,2624.3,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748594939133,1.97638,2624.4,2624.3,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748594940038,1.2146,2624.4,2624.3,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748594940232,3.814,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748594940832,4.57575,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748594941437,3.2078,2625.7,2624.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594941632,1.3322,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594941837,1.3322,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748594944440,2.09372,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748594944938,2.16365857,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748594945137,1.40213857,2625.3,2625.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748594945443,0.76157,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594946539,8.96937,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594947435,3.96937,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594948437,0.76157,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594949139,3.96937,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594949344,8.96937,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594952747,3.96937,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594954446,3.96937,2625.1,2625.0,0.76731548]
["bitfinex-derivatives","ETHF0:USTF0",1748594954640,3.2078,2625.1,2625.0,0.76731548]
["bitfinex-derivatives","ETHF0:USTF0",1748594954836,1.40213857,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748594955237,0.06993857,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748594956237,0.06993857,2625.3,2625.2,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748594960548,0.06993857,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594960549,0.83145857,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748594960945,0.76155,2625.2,2625.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748594961148,0.83146857,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748594961444,0.06993857,2625.3,2625.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748594961649,0.76155,2625.2,2625.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748594961952,0.76155,2625.2,2625.1,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748594962144,1.90408,2625.0,2624.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748594962346,5.7329,2625.1,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748594962550,1.2557,2624.9,2624.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748594962745,1.2557,2624.9,2624.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748594962746,1.2694,2625.1,2624.7,4.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748594963258,0.76166,2624.8,2624.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748594963954,0.76169,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594964151,2.08879,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594975461,0.76169,2624.7,2624.6,0.76743548]
["bitfinex-derivatives","ETHF0:USTF0",1748594975762,0.76169,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748594975959,0.76169,2624.7,2624.6,1.33881548]
["bitfinex-derivatives","ETHF0:USTF0",1748594976463,0.83162857,2624.7,2624.6,1.33881548]
["bitfinex-derivatives","ETHF0:USTF0",1748594976860,0.83162857,2624.7,2624.6,5.33981548]
["bitfinex-derivatives","ETHF0:USTF0",1748594977364,0.83162857,2624.7,2624.6,6.10153548]
["bitfinex-derivatives","ETHF0:USTF0",1748594977563,0.83162857,2624.7,2624.6,5.33981548]
["bitfinex-derivatives","ETHF0:USTF0",1748594978265,0.83162857,2624.7,2624.6,6.10153548]
["bitfinex-derivatives","ETHF0:USTF0",1748594980071,0.83162857,2624.7,2624.6,5.33981548]
["bitfinex-derivatives","ETHF0:USTF0",1748594980970,0.83162857,2624.7,2624.6,6.10153548]
["bitfinex-derivatives","ETHF0:USTF0",1748594981168,0.06993857,2624.7,2624.6,6.10153548]
["bitfinex-derivatives","ETHF0:USTF0",1748594982468,0.83162857,2624.7,2624.6,6.10153548]
["bitfinex-derivatives","ETHF0:USTF0",1748594984369,0.06993857,2624.7,2624.6,6.10153548]
["bitfinex-derivatives","ETHF0:USTF0",1748594985767,2.05267548,2625.2,2624.8,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1748594985963,0.00571548,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748594986164,0.00571548,2625.2,2625.1,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748594988567,0.76726548,2625.2,2625.1,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748594989372,3.97506548,2625.2,2625.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748594989570,3.97506548,2625.2,2625.1,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748594989771,4.04500405,2625.2,2625.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748594990272,4.04500405,2625.2,2625.1,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748594990472,4.04500405,2625.2,2625.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748594991973,4.04500405,2625.2,2625.1,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748594992976,4.04500405,2625.2,2625.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748594994270,4.04500405,2625.2,2625.1,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748594994776,0.83720405,2625.2,2625.1,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748594995176,0.83720405,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748594995474,0.76157,2625.1,2625.0,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748594995672,2.03767,2625.1,2625.0,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748594996384,2.03767,2625.1,2625.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748594996871,2.03767,2625.1,2625.0,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748594997067,1.2761,2625.1,2624.7,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748594997279,0.76166,2624.9,2624.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748594997473,0.76166,2624.9,2624.7,4.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748594997474,1.2761,2624.8,2624.7,4.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748594998075,1.43013,2625.0,2624.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748594998677,2.69543,2625.0,2624.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748594999471,0.76163,2624.9,2624.8,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1748595000178,2.69542,2625.0,2624.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748595000381,0.76162,2625.0,2624.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748595000582,0.7616,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748595000780,1.9788,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748595000976,0.76163,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748595001480,0.76163,2625.0,2624.9,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748595001672,0.76159,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748595001878,0.7616,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748595002281,0.76163,2624.9,2624.8,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1748595002483,1.97883,2624.9,2624.8,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1748595004777,1.97883,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748595005184,1.2172,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748595005380,3.21351548,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748595005683,3.97509548,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748595005882,0.7616,2625.1,2625.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748595006283,1.9815,2625.1,2625.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748595006485,1.9815,2625.1,2624.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748595006486,0.00571548,2625.2,2625.1,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748595006786,0.76726548,2625.2,2625.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748595007086,2.02746548,2625.2,2625.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748595007287,2.02746548,2625.2,2625.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748595007486,2.02746548,2625.2,2625.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748595008378,5.23526548,2625.2,2625.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748595009582,4.47371548,2625.2,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595009779,3.96949,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595010178,3.96949,2624.7,2624.6,0.76743548]
["bitfinex-derivatives","ETHF0:USTF0",1748595010380,0.76169,2624.7,2624.6,0.76740548]
["bitfinex-derivatives","ETHF0:USTF0",1748595010591,2.07919,2624.7,2624.6,0.76740548]
["bitfinex-derivatives","ETHF0:USTF0",1748595010789,2.07919,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595010985,3.7217024,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595011290,8.7217024,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595012288,0.76189,2624.0,2623.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748595012489,0.76195,2623.8,2623.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748595012688,0.76195,2623.8,2623.7,4.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748595013181,1.3175,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595013385,1.2981,2623.7,2623.6,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748595013592,2.06008,2623.7,2623.6,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748595014086,0.76201,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595014285,2.66731,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595014989,3.69725809,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595015383,2.66731,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595015785,0.76213,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595015990,0.76221,2622.9,2622.8,4.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748595016388,0.76221,2622.9,2622.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748595016887,2.06551,2622.9,2622.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748595018098,1.3033,2622.9,2622.8,4.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748595018495,2.06551,2622.9,2622.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748595019991,0.76227,2622.7,2622.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595020996,3.97007,2622.7,2622.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595022593,3.2078,2622.7,2622.6,0.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1748595023091,3.97007,2622.7,2622.6,0.76801548]
["bitfinex-derivatives","ETHF0:USTF0",1748595023396,3.97007,2622.7,2622.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595025395,0.76242,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595025696,0.76245,2622.1,2622.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748595025897,2.02335,2622.1,2622.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748595026190,2.21395,2622.1,2622.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748595028100,0.1906,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748595028695,0.1906,2622.1,2622.0,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1748595029195,0.95305,2622.1,2622.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748595029405,0.7625,2621.9,2621.8,7.20451548]
["bitfinex-derivatives","ETHF0:USTF0",1748595030201,0.7625,2621.9,2621.8,7.96702548]
["bitfinex-derivatives","ETHF0:USTF0",1748595030700,0.7625,2621.9,2621.8,7.20451548]
["bitfinex-derivatives","ETHF0:USTF0",1748595031097,0.7625,2621.9,2621.8,7.96704548]
["bitfinex-derivatives","ETHF0:USTF0",1748595034002,0.7625,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595035697,2.6974,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595038201,0.95306,2622.1,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595038404,0.7625,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748595038603,0.7625,2622.0,2621.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748595039005,0.7625,2622.0,2621.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748595039299,0.76248,2622.0,2621.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748595039496,0.76248,2622.0,2621.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748595039699,0.7625,2621.9,2621.8,1.31901548]
["bitfinex-derivatives","ETHF0:USTF0",1748595041306,0.7625,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595044801,1.79432762,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595047213,1.79512792,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595047709,1.98582792,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595047910,1.98582792,2621.9,2621.8,1.89981548]
["bitfinex-derivatives","ETHF0:USTF0",1748595048503,1.98582792,2621.9,2621.8,0.61491548]
["bitfinex-derivatives","ETHF0:USTF0",1748595049210,1.98582792,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595051310,5.19264782,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595052408,6.40994782,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595053111,6.40994782,2621.9,2621.8,0.76824548]
["bitfinex-derivatives","ETHF0:USTF0",1748595053418,5.19264782,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595055714,5.19370159,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595060012,5.1919357,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595062512,5.19231088,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595066716,0.1907,2621.9,2621.8,4.75224548]
["bitfinex-derivatives","ETHF0:USTF0",1748595067214,0.76811548,2622.3,2621.9,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1748595067416,0.00571548,2622.3,2622.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748595067719,0.00571548,2622.3,2622.2,4.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748595068611,0.00571548,2622.3,2622.2,9.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748595068810,0.76221,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748595069011,1.78940243,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748595069211,3.2078,2623.2,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748595069411,0.76215,2623.1,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748595069615,3.2078,2623.8,2623.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1748595069822,0.76203,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595070011,0.7621,2623.3,2623.2,3.98971548]
["bitfinex-derivatives","ETHF0:USTF0",1748595070818,0.76205,2623.5,2623.2,3.98971548]
["bitfinex-derivatives","ETHF0:USTF0",1748595071115,0.76203,2623.6,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748595071323,0.76203,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748595071517,0.00571548,2623.7,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748595071820,0.76205,2623.5,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748595072020,0.76203,2623.6,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748595072319,0.00571548,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595072514,0.76770548,2623.7,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748595072715,0.76201,2623.6,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748595072913,0.00571548,2623.7,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748595073117,0.76769548,2623.7,2623.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748595074921,0.00571548,2623.7,2623.6,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748595075122,0.76769548,2623.7,2623.6,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748595075820,0.00571548,2623.7,2623.6,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748595076621,0.76769548,2623.7,2623.6,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748595076824,0.00571548,2623.7,2623.6,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748595077420,0.00571548,2623.7,2623.6,12.95281]
["bitfinex-derivatives","ETHF0:USTF0",1748595077813,0.6267,2624.5,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748595078019,0.76184,2624.2,2624.1,4.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748595078218,0.76182,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748595078422,1.85,2624.5,2624.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748595078718,0.76184,2624.2,2624.1,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748595078916,0.76184,2624.2,2624.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748595079921,0.76184,2624.2,2624.1,4.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748595080117,0.76184,2624.2,2624.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748595081417,0.76189,2624.0,2623.9,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748595081613,0.76189,2624.0,2623.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748595081924,0.76204,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595082117,0.76207,2623.4,2623.3,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748595082318,0.76207,2623.4,2623.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748595083020,1.98737,2623.4,2623.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748595083625,1.98737,2623.4,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595083626,0.7621,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595083922,2.5964,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595087324,3.2078,2623.8,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595087631,0.76204,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748595087927,0.76204,2623.5,2623.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748595088228,1.3137,2623.7,2623.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748595088429,2.0757,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748595088723,2.0757,2623.7,2623.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748595088724,1.3137,2623.7,2623.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748595089029,3.2078,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748595089322,0.76196,2623.8,2623.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748595089626,0.76196,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748595089821,0.76199,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748595090031,0.76197,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748595090324,0.76194,2623.9,2623.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748595090525,1.2672,2624.0,2623.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748595090828,1.2672,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748595091014,1.2672,2624.0,2623.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748595091220,0.76193,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748595091527,0.76194,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748595091827,0.76195,2623.8,2623.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748595092329,0.76195,2623.8,2623.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748595093223,0.76195,2623.8,2623.7,4.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748595093425,0.76194,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748595093927,0.76195,2623.8,2623.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748595094126,2.04735,2623.8,2623.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748595094330,1.2854,2623.8,2623.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748595094625,0.76204,2623.5,2623.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748595094824,0.7621,2623.3,2623.2,0.66221548]
["bitfinex-derivatives","ETHF0:USTF0",1748595095025,0.7621,2623.3,2623.2,3.97871548]
["bitfinex-derivatives","ETHF0:USTF0",1748595095730,2.0288,2623.3,2623.2,3.97871548]
["bitfinex-derivatives","ETHF0:USTF0",1748595096624,2.0288,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595099425,3.05367233,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595099625,3.05367818,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595102024,2.0288,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595102227,3.0534459,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595102726,2.0288,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595104128,2.0288,2623.3,2623.2,0.76784548]
["bitfinex-derivatives","ETHF0:USTF0",1748595104325,2.0288,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595109325,2.2193,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595110532,3.24421506,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595112225,2.2193,2623.3,2623.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595112431,8.24504529,2623.3,2623.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595112835,8.31498386,2623.3,2623.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595114638,8.62599131,2623.3,2623.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595114834,8.55605274,2623.3,2623.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595120743,8.55732029,2623.3,2623.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595120944,8.55732029,2623.3,2622.2,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748595120945,0.76239,2622.3,2622.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748595121238,0.76242,2622.2,2622.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748595121444,0.76247,2622.0,2621.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748595122138,3.21351548,2622.2,2621.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748595122339,0.76247,2622.0,2621.9,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1748595122538,0.76247,2622.0,2621.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748595123146,0.76247,2622.0,2621.9,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748595124545,0.76247,2622.0,2621.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748595124940,0.76247,2622.0,2621.9,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748595125339,0.76247,2622.0,2621.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748595126742,0.76247,2622.0,2621.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748595127449,2.05067,2622.0,2621.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748595128247,0.76253,2621.8,2621.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595128450,3.97033,2621.8,2621.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595129145,3.97033,2621.8,2621.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595129346,4.99666783,2621.8,2621.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595131950,3.97033,2621.8,2621.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595132547,0.76253,2621.8,2621.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595134552,2.06173,2621.8,2621.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595135545,0.76253,2621.8,2621.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595135745,3.21351548,2622.2,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748595136051,0.76244,2622.1,2622.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748595137550,3.21351548,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748595137747,3.21351548,2622.2,2622.1,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1748595138053,0.76813548,2622.2,2622.1,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1748595138252,0.76813548,2622.2,2622.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748595141749,0.95873548,2622.2,2622.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748595144051,0.19631548,2622.2,2622.1,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1748595144250,0.19631548,2622.2,2622.1,6.40015]
["bitfinex-derivatives","ETHF0:USTF0",1748595145552,0.76227,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748595145858,0.76227,2622.7,2622.6,4.72928]
["bitfinex-derivatives","ETHF0:USTF0",1748595146058,0.76227,2622.7,2622.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748595146359,0.76227,2622.7,2622.6,10.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748595147053,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595147354,0.76228,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748595147955,0.95286,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595148156,0.1906,2622.8,2622.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748595148353,0.7623,2622.6,2622.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748595150555,0.76245,2622.1,2622.0,4.71946]
["bitfinex-derivatives","ETHF0:USTF0",1748595150754,0.76245,2622.1,2622.0,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748595150955,0.76245,2622.1,2622.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748595151154,0.76245,2622.1,2622.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748595151756,0.76245,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748595152052,3.72951,2622.3,2621.8,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748595152356,0.7625,2621.9,2621.8,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748595152550,0.7625,2621.9,2621.8,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748595153058,0.7625,2621.9,2621.8,6.02313]
["bitfinex-derivatives","ETHF0:USTF0",1748595153260,0.76249,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748595153457,0.76249,2622.0,2621.9,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1748595153658,0.76249,2622.0,2621.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748595153956,2.01477,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748595154164,0.76244,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748595154347,3.2078,2622.3,2621.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748595154552,3.2078,2622.3,2622.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748595154860,0.76238,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748595155061,0.76238,2622.4,2622.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748595155262,0.76238,2622.4,2622.3,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748595155561,0.76238,2622.4,2622.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748595156657,0.76238,2622.4,2622.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748595158562,0.76238,2622.4,2622.3,1.41979]
["bitfinex-derivatives","ETHF0:USTF0",1748595158763,0.76238,2622.4,2622.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1748595159458,0.76238,2622.4,2622.3,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1748595159657,0.76238,2622.4,2622.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1748595160061,0.76238,2622.4,2622.3,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1748595160260,0.76238,2622.4,2622.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1748595160464,0.76238,2622.4,2622.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748595160967,0.76236,2622.4,2622.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748595161163,0.76236,2622.4,2622.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748595161759,0.76236,2622.4,2622.3,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1748595162660,0.76236,2622.4,2622.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748595163565,0.76236,2622.4,2622.3,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1748595164068,0.76236,2622.4,2622.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748595165968,0.76239,2622.3,2622.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748595166168,2.01439,2622.3,2622.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748595166662,2.01439,2622.3,2621.7,3.95800548]
["bitfinex-derivatives","ETHF0:USTF0",1748595166663,0.76253,2621.8,2621.7,3.95800548]
["bitfinex-derivatives","ETHF0:USTF0",1748595166868,0.76253,2621.8,2621.7,4.72056548]
["bitfinex-derivatives","ETHF0:USTF0",1748595167375,0.76253,2621.8,2621.7,3.95800548]
["bitfinex-derivatives","ETHF0:USTF0",1748595167566,2.01453,2621.8,2621.7,3.95800548]
["bitfinex-derivatives","ETHF0:USTF0",1748595169775,2.01453,2621.8,2621.7,4.72056548]
["bitfinex-derivatives","ETHF0:USTF0",1748595170280,0.76253,2621.8,2621.7,4.72056548]
["bitfinex-derivatives","ETHF0:USTF0",1748595171577,0.95323,2621.8,2621.7,3.95800548]
["bitfinex-derivatives","ETHF0:USTF0",1748595171970,0.95323,2621.8,2621.7,4.72056548]
["bitfinex-derivatives","ETHF0:USTF0",1748595172878,0.1907,2621.8,2621.7,5.97536548]
["bitfinex-derivatives","ETHF0:USTF0",1748595174978,0.1907,2621.8,2621.7,10.97536548]
["bitfinex-derivatives","ETHF0:USTF0",1748595176075,1.337,2622.4,2622.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748595176382,0.76236,2622.4,2622.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748595176582,2.00406,2622.4,2622.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748595176983,0.76247,2622.1,2622.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748595181886,3.33027,2622.1,2622.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748595182981,3.33027,2622.1,2621.7,0.65670548]
["bitfinex-derivatives","ETHF0:USTF0",1748595182982,0.76253,2621.8,2621.7,3.94900548]
["bitfinex-derivatives","ETHF0:USTF0",1748595183779,1.9561,2622.1,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748595183980,0.76242,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748595185190,5.24064,2622.5,2622.4,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748595185485,3.2078,2622.5,2622.4,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748595186492,0.76228,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748595187087,0.76228,2622.7,2622.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748595187088,0.7623,2622.6,2622.5,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1748595187593,0.76229,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595188093,0.76229,2622.7,2622.6,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1748595188489,0.76229,2622.7,2622.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748595188689,0.76229,2622.7,2622.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748595188889,0.76229,2622.7,2622.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748595189593,0.76229,2622.7,2622.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748595189796,0.76229,2622.7,2622.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748595191500,2.07859,2622.7,2622.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748595192298,0.76226,2622.8,2622.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748595192500,0.76227,2622.7,2622.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748595192701,0.76227,2622.7,2622.6,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1748595194491,1.33361548,2622.9,2622.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748595194797,0.00571548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595195401,0.76792548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595195700,0.76227,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748595196002,2.09037,2622.8,2622.7,4.71026]
["bitfinex-derivatives","ETHF0:USTF0",1748595196503,2.09037,2622.8,2622.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748595196504,0.76227,2622.7,2622.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748595196701,2.09037,2622.7,2622.6,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748595197302,2.09037,2622.7,2622.6,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748595197500,1.3281,2622.7,2622.6,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748595197694,1.40276,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595198102,2.73086,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595198503,1.9686,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595199098,0.00571548,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748595199297,0.76792548,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748595199503,0.00571548,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748595201000,0.00571548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595202104,0.76792548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595202310,0.00571548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595202796,0.76792548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595203001,0.00571548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595203599,0.19631548,2622.9,2622.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595205001,0.19631548,2622.9,2622.8,8.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748595205200,0.76216,2623.2,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748595205399,0.76216,2623.2,2623.1,7.91793]
["bitfinex-derivatives","ETHF0:USTF0",1748595207006,0.76212,2623.3,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748595207810,1.99930548,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748595208005,0.76213,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748595208210,2.07823,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748595210707,0.76218,2623.0,2622.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595211108,1.2581,2623.1,2622.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595211311,0.00571548,2623.4,2622.9,1.91124548]
["bitfinex-derivatives","ETHF0:USTF0",1748595211509,0.00571548,2623.4,2623.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748595211813,0.76780548,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595212314,2.02590548,2623.4,2623.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748595212515,2.02590548,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595213014,2.02590548,2623.4,2623.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748595213608,2.02590548,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595214510,0.07565405,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595215216,0.83772405,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595215414,2.14652405,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595215915,1.38445405,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595216215,2.14652405,2623.4,2623.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748595216716,2.14652405,2623.4,2623.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748595217318,1.38445405,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595217618,2.14653405,2623.4,2623.3,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748595218309,2.14653405,2623.4,2623.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595218507,0.76212,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595218713,0.76212,2623.2,2623.1,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748595219816,0.7621,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748595221532,0.76212,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595222217,2.00422,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595223320,3.03386691,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595224018,2.00422,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595224425,3.03432271,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595225519,3.03432619,2623.2,2623.1,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1748595225822,3.03432619,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595226821,3.03440362,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595230728,3.10434219,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595233831,3.10434219,2623.2,2623.1,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1748595234127,3.10434219,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595234324,3.10434219,2623.2,2623.1,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1748595234531,3.10434219,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595235326,3.10434219,2623.2,2623.1,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1748595235632,0.06993857,2623.2,2623.1,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1748595235827,0.76212,2623.3,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748595236129,0.76212,2623.3,2623.2,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1748595236329,0.76212,2623.3,2623.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748595236930,0.76212,2623.3,2623.2,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1748595239131,0.76212,2623.3,2623.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748595239627,1.99142,2623.3,2623.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748595240427,0.76212,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595240628,1.99142,2623.2,2623.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748595240828,0.76215,2623.1,2623.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748595241029,2.70735,2623.1,2623.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748595242333,2.70735,2623.1,2623.0,5.30638]
["bitfinex-derivatives","ETHF0:USTF0",1748595244135,2.70735,2623.1,2623.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748595245140,0.76218,2623.0,2622.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595245436,2.01958,2623.0,2622.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595247239,1.2574,2623.0,2622.9,0.76792548]
["bitfinex-derivatives","ETHF0:USTF0",1748595247440,2.01958,2623.0,2622.9,0.76792548]
["bitfinex-derivatives","ETHF0:USTF0",1748595247940,1.48531857,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748595248342,1.48531857,2623.1,2623.0,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1748595249042,0.06993857,2623.1,2623.0,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1748595249243,0.06993857,2623.1,2623.0,3.35648]
["bitfinex-derivatives","ETHF0:USTF0",1748595249438,0.83208857,2623.1,2623.0,3.35648]
["bitfinex-derivatives","ETHF0:USTF0",1748595252037,0.83208857,2623.1,2623.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748595252245,0.76218,2623.0,2622.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595252444,0.76218,2623.0,2622.9,0.76792548]
["bitfinex-derivatives","ETHF0:USTF0",1748595254237,0.76218,2623.0,2622.9,3.93471548]
["bitfinex-derivatives","ETHF0:USTF0",1748595254447,2.67848,2623.0,2622.9,3.93471548]
["bitfinex-derivatives","ETHF0:USTF0",1748595254639,3.7104511,2623.0,2622.9,3.93471548]
["bitfinex-derivatives","ETHF0:USTF0",1748595255439,4.35583807,2623.0,2622.9,3.93471548]
["bitfinex-derivatives","ETHF0:USTF0",1748595255835,7.56363807,2623.0,2622.9,3.93471548]
["bitfinex-derivatives","ETHF0:USTF0",1748595256235,7.56363807,2623.0,2622.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595256441,12.56363807,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595259649,12.56172724,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595260345,12.63166581,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595260945,12.82226581,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595263051,7.17696581,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595263354,12.17696581,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595263952,12.17558912,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595264353,7.17558912,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595264554,12.17558912,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595265048,8.96778912,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595265356,12.17558912,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595268250,12.17489993,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595270458,7.17489993,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595271860,7.17509629,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595272654,7.17509549,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595273363,12.17509549,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595275461,8.89735692,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595275657,12.10515692,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595276863,11.07688,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595277064,12.10536959,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595281166,11.07688,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595281364,12.10636672,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595281560,12.10636672,2623.0,2622.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748595281561,0.76241,2622.2,2622.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748595281755,4.99969672,2622.2,2622.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748595283365,5.19029672,2622.2,2622.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748595284264,5.19029672,2622.2,2622.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748595284477,6.47689672,2622.2,2622.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748595284658,6.47689672,2622.2,2622.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748595284861,0.76247,2622.0,2621.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595285168,1.79195672,2622.0,2621.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595285668,1.7926911,2622.0,2621.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595285966,1.0302211,2622.0,2621.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748595286163,1.90642,2621.7,2621.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748595286364,0.76265,2621.4,2621.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748595286766,0.76276,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595286966,0.76276,2621.0,2620.9,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748595287866,0.76276,2621.0,2620.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748595289071,0.76276,2621.0,2620.9,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748595289273,0.76276,2621.0,2620.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748595289869,0.76276,2621.0,2620.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748595290860,3.2078,2621.1,2620.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748595291066,0.76276,2621.0,2620.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748595291270,3.2078,2621.1,2620.9,7.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748595291464,3.97053,2621.1,2621.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748595291668,3.97053,2621.1,2621.0,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748595291873,3.97053,2621.1,2621.0,10.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748595292173,3.97053,2621.1,2621.0,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748595292371,3.97053,2621.1,2621.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748595293076,0.76276,2621.0,2620.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748595293664,0.76276,2621.0,2620.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748595294580,4.4126,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595294876,0.76297,2620.3,2620.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748595295069,0.76297,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595295070,0.76306,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595295673,0.76308,2619.9,2619.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748595296066,0.76308,2619.9,2619.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1748595296465,3.97081,2620.2,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748595296669,3.2078,2620.2,2619.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748595296868,3.2078,2620.2,2619.8,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1748595297277,3.2078,2620.2,2619.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748595297476,0.76308,2619.9,2619.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748595297870,0.76307,2620.0,2619.8,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748595298178,0.76308,2619.9,2619.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748595298477,0.1908,2620.1,2619.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748595298673,0.95383,2620.1,2620.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748595299076,0.95383,2620.1,2620.0,5.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748595299573,0.1908,2620.1,2620.0,5.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748595299775,0.1908,2620.1,2620.0,6.65476]
["bitfinex-derivatives","ETHF0:USTF0",1748595300179,3.2078,2620.7,2620.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748595300378,3.2078,2620.7,2620.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748595300582,3.97065,2620.7,2620.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748595301074,3.97065,2620.7,2620.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748595301774,3.97065,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595301775,0.76294,2620.4,2620.3,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748595301982,3.97074,2620.4,2620.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748595302369,0.76303,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595302570,0.76303,2620.1,2620.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748595303482,3.97083,2620.1,2620.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748595303681,3.97083,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595303979,5.21703,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595304674,0.76303,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595304875,0.76303,2620.1,2620.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748595306875,0.76303,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595307081,2.06813,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595307782,0.76303,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595308176,0.75445966,2620.1,2620.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748595308579,0.76303,2620.1,2620.0,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1748595308777,0.95381,2620.2,2620.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748595308978,0.76303,2620.1,2620.0,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1748595309174,0.76303,2620.1,2620.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1748595309777,0.76311,2619.8,2619.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595309987,0.76311,2619.8,2619.7,3.91971548]
["bitfinex-derivatives","ETHF0:USTF0",1748595310283,0.7632,2619.5,2619.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748595310480,3.971,2619.5,2619.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748595311381,5.2284,2619.5,2619.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748595312289,0.76326,2619.3,2619.2,0.00381582]
["bitfinex-derivatives","ETHF0:USTF0",1748595312477,0.76326,2619.3,2619.2,0.76710582]
["bitfinex-derivatives","ETHF0:USTF0",1748595312677,3.2078,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595313075,3.2078,2619.5,2619.4,5.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595313578,0.00571548,2619.7,2619.4,5.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595313579,0.00571548,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595313778,0.00571548,2619.7,2619.6,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748595314081,0.76885548,2619.7,2619.6,5.34007]
["bitfinex-derivatives","ETHF0:USTF0",1748595314387,0.76885548,2619.7,2619.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748595314975,0.00571548,2619.7,2619.6,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748595315380,0.76885548,2619.7,2619.6,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748595316877,0.00571548,2619.7,2619.6,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748595317481,0.76885548,2619.7,2619.6,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748595317686,0.76317,2619.6,2619.5,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1748595317891,0.76317,2619.6,2619.5,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1748595318286,2.08497,2619.6,2619.5,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1748595318994,1.3218,2619.6,2619.5,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1748595320088,0.00571548,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595320284,2.00555548,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595320885,2.00555548,2619.7,2619.5,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748595320886,0.76317,2619.6,2619.5,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748595321085,0.7632,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748595321387,0.7632,2619.5,2619.4,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1748595321787,0.76326,2619.3,2619.2,0.00381582]
["bitfinex-derivatives","ETHF0:USTF0",1748595322295,1.2367,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595322686,1.99993,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595322881,1.40737548,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595323093,0.7632,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748595323591,2.0637,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748595324293,1.3005,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748595324492,0.76885548,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595324690,0.00571548,2619.7,2619.6,7.88497]
["bitfinex-derivatives","ETHF0:USTF0",1748595324886,0.00571548,2619.7,2619.6,12.88497]
["bitfinex-derivatives","ETHF0:USTF0",1748595325687,0.00571548,2619.7,2619.6,14.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748595326397,3.2078,2620.2,2619.8,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1748595326692,3.2078,2620.2,2620.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748595326885,1.8279,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595327086,2.39766453,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595327795,1.36794,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595327991,0.76299,2620.3,2620.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748595328194,1.36797,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595328495,0.76298,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748595329192,1.36796,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595329392,0.76299,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748595329993,0.763,2620.2,2620.1,4.67701]
["bitfinex-derivatives","ETHF0:USTF0",1748595330395,0.605,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595330597,1.36794,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595330794,0.76299,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748595332898,0.763,2620.2,2620.1,4.67701]
["bitfinex-derivatives","ETHF0:USTF0",1748595333500,0.763,2620.2,2620.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748595334194,0.76297,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595334500,0.605,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595335695,1.36794,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595336098,0.605,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595336300,1.36794,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595337706,0.605,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748595337902,0.605,2620.4,2620.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748595337903,1.90751,2620.2,2619.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748595338099,3.2078,2619.9,2619.1,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1748595338305,1.98063,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748595339205,0.76314,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748595340309,0.76314,2619.7,2619.6,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1748595340605,0.76314,2619.7,2619.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748595342209,5.0,2619.7,2617.9,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1748595342503,3.2078,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595342696,0.76334,2619.1,2618.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748595342903,3.97114,2619.1,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748595343101,0.6282,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748595345510,0.6426,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748595346406,1.40592,2619.1,2619.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748595346605,4.61372,2619.1,2619.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748595346998,5.93562,2619.1,2619.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748595348209,5.93562,2619.1,2619.0,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1748595348807,5.93562,2619.1,2619.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748595349209,5.1723,2619.1,2619.0,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1748595349611,5.93562,2619.1,2619.0,4.73928857]
["bitfinex-derivatives","ETHF0:USTF0",1748595350211,5.1723,2619.1,2619.0,4.73928857]
["bitfinex-derivatives","ETHF0:USTF0",1748595350616,4.5297,2619.1,2619.0,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1748595351001,1.3219,2619.1,2619.0,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1748595351609,0.00572661,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595353221,0.00572661,2619.2,2619.1,5.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595353422,0.00572661,2619.2,2619.1,6.65602]
["bitfinex-derivatives","ETHF0:USTF0",1748595353623,1.2517,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595353821,1.2517,2619.6,2619.5,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748595356923,2.01487,2619.6,2619.5,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748595357317,1.2517,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595357517,1.2517,2619.6,2619.5,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748595359826,2.01487,2619.6,2619.5,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748595360522,2.01487,2619.6,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748595360728,1.3925,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748595361022,2.6103,2619.5,2619.4,4.66922]
["bitfinex-derivatives","ETHF0:USTF0",1748595362830,2.6103,2619.5,2619.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748595363231,2.6103,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595364226,1.8471,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595365532,2.6103,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595365829,1.8471,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595366731,2.6103,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595367633,1.8471,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595367830,2.6103,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595368128,1.8471,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595368327,2.6103,2619.5,2619.4,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748595368527,0.76327,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748595368730,0.76326,2619.3,2619.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748595369234,2.06166,2619.3,2619.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748595370738,3.09198761,2619.3,2619.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748595371032,3.09195674,2619.3,2619.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748595372334,3.28275674,2619.3,2619.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748595374532,3.28275674,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595374533,2.51949674,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595374741,1.4892,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595375041,2.25246,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595378238,1.4892,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595379032,0.1908,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595379633,0.1908,2619.3,2619.2,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1748595379939,0.95406,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595380142,2.29176,2619.3,2619.2,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748595380334,1.5285,2619.3,2619.2,4.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748595384236,3.2078,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595384448,0.00572661,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748595384640,0.00572661,2619.8,2619.7,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1748595384944,0.00572661,2619.8,2619.7,5.45464]
["bitfinex-derivatives","ETHF0:USTF0",1748595386650,0.00572661,2619.8,2619.7,9.35564]
["bitfinex-derivatives","ETHF0:USTF0",1748595389143,0.00572661,2619.8,2619.7,8.46334]
["bitfinex-derivatives","ETHF0:USTF0",1748595389348,0.76883661,2619.8,2619.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748595390350,1.43083661,2619.8,2619.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748595390748,0.76321,2619.5,2619.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748595390955,5.28856,2619.7,2619.2,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748595391256,1.3176,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595393054,1.3176,2619.4,2619.3,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1748595393242,1.98,2619.4,2619.3,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1748595393643,1.98,2619.4,2619.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748595393945,2.74323,2619.4,2619.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748595395450,2.74323,2619.4,2619.3,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1748595396459,2.74323,2619.4,2619.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748595398249,2.74323,2619.4,2619.3,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1748595398554,1.3176,2619.4,2619.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748595398749,2.08083,2619.4,2619.3,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1748595399452,1.3176,2619.4,2619.3,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1748595401556,5.28863,2619.4,2619.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748595404152,0.76329,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748595404354,0.76329,2619.2,2619.1,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748595404747,0.76329,2619.2,2619.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748595405257,2.69699,2619.2,2619.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748595412561,0.7634,2618.8,2618.7,3.90172661]
["bitfinex-derivatives","ETHF0:USTF0",1748595412856,3.9712,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595414161,5.8454,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595415661,5.8454,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595415861,5.082,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595416362,5.2204,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595416567,1.2492,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595416759,2.0126,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595417159,2.0126,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595418761,2.0126,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595419258,2.0126,2618.8,2618.7,3.90272661]
["bitfinex-derivatives","ETHF0:USTF0",1748595421461,2.0126,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595421651,2.0126,2618.8,2618.7,3.90272661]
["bitfinex-derivatives","ETHF0:USTF0",1748595424164,5.2204,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595424759,5.2204,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595424955,5.2204,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595425160,5.2204,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595426165,5.2204,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595431557,5.2204,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595431759,4.457,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595431967,5.2204,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595432469,3.2078,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595432774,3.2078,2618.8,2618.7,1.66205661]
["bitfinex-derivatives","ETHF0:USTF0",1748595432964,3.9712,2618.8,2618.7,0.89862661]
["bitfinex-derivatives","ETHF0:USTF0",1748595433268,5.2316,2618.8,2618.7,3.89672661]
["bitfinex-derivatives","ETHF0:USTF0",1748595434867,5.2316,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595436967,6.26489838,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595437372,5.2316,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595437573,6.26499712,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595440681,6.26499712,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595441682,5.2316,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595441881,6.26605591,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595443174,6.26605591,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595443682,6.26605591,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595444679,6.26605591,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595445889,6.26605591,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595446090,6.26709231,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595446287,6.26709231,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595447885,6.26709231,2618.8,2618.7,0.76915661]
["bitfinex-derivatives","ETHF0:USTF0",1748595449384,0.6468,2619.1,2619.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748595449580,1.68679186,2619.4,2619.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748595449892,2.71812,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595450094,1.42312,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595450294,2.45831938,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595450491,2.45829938,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595450691,1.69509938,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595450892,2.45829938,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595451298,0.76324,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748595451595,1.79845938,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595452391,1.03519938,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595452590,0.6599,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595452790,0.6599,2619.5,2619.4,4.65423]
["bitfinex-derivatives","ETHF0:USTF0",1748595453089,0.6515,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595453299,2.44847839,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595453504,3.10087839,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595453697,2.33773839,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595454209,0.7632,2619.5,2619.4,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1748595454607,0.76319,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748595454804,2.06706,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595455005,3.10013691,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595455606,1.68547691,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595455907,0.6524,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595456705,1.41554,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595457211,0.76319,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748595458103,0.7632,2619.5,2619.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748595458503,0.76319,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595460011,0.6524,2619.7,2619.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748595460211,1.36969,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595461016,0.6065,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595461513,0.6524,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595461918,1.41554,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595462518,0.6524,2619.7,2619.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748595462816,0.76323,2619.4,2619.3,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1748595463010,0.76322,2619.5,2619.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595463721,0.76323,2619.4,2619.3,4.64624]
["bitfinex-derivatives","ETHF0:USTF0",1748595464818,0.76323,2619.5,2619.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595465914,0.76318,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595467007,1.98348,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595467917,0.76323,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748595468119,0.76328,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595468318,0.76328,2619.3,2619.2,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1748595468714,2.59998,2619.3,2619.2,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1748595468915,1.8367,2619.3,2619.2,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1748595469823,2.59996,2619.3,2619.2,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1748595470128,1.8367,2619.3,2619.2,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1748595471226,2.59996,2619.3,2619.2,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1748595473221,3.74488,2619.3,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595473413,3.97118,2618.9,2618.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748595473822,3.97118,2618.9,2618.8,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748595474322,5.20928,2618.9,2618.8,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748595474523,5.20928,2618.9,2618.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748595481627,0.7634,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595481829,2.0362,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595484230,3.06981563,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595488726,0.76355,2618.3,2618.2,38.471]
["bitfinex-derivatives","ETHF0:USTF0",1748595488922,0.76355,2618.3,2618.2,42.346]
["bitfinex-derivatives","ETHF0:USTF0",1748595489328,2.65055,2618.3,2618.2,42.346]
["bitfinex-derivatives","ETHF0:USTF0",1748595491331,1.99655,2618.3,2618.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748595495344,1.233,2618.3,2618.2,4.63858]
["bitfinex-derivatives","ETHF0:USTF0",1748595495936,1.99655,2618.3,2618.2,4.63858]
["bitfinex-derivatives","ETHF0:USTF0",1748595496129,3.2078,2618.7,2618.2,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1748595496332,3.2078,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595496637,3.2078,2618.7,2618.6,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1748595497435,0.76342,2618.8,2618.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595497740,0.76343,2618.7,2618.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595498745,1.97193,2618.7,2618.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595499334,3.11712,2618.7,2618.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595499541,0.76352,2618.4,2618.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595500230,0.76352,2618.4,2618.3,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1748595500639,0.76352,2618.4,2618.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595501034,1.41842,2618.4,2618.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595501439,2.64982,2618.4,2618.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595502141,2.64982,2618.4,2618.3,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1748595502337,2.64982,2618.4,2618.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595502538,3.68594091,2618.4,2618.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748595502737,3.03104091,2618.4,2618.3,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1748595502937,2.26752091,2618.4,2618.3,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1748595503337,3.2078,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595503538,5.00733137,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595503739,0.76352,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748595504642,0.76352,2618.4,2618.3,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1748595504842,1.2127,2618.4,2618.3,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1748595505741,1.97622,2618.4,2618.3,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1748595505945,1.2127,2618.4,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748595506247,3.2078,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595506248,3.97127,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595506440,5.00758071,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595506746,5.00759071,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595507541,4.24411071,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595507742,3.2078,2618.9,2618.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748595507943,3.2078,2618.9,2618.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748595508946,4.4572,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595509247,5.00707883,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595509549,3.97109,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595509741,0.76332,2619.1,2619.0,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1748595510344,2.00032,2619.1,2619.0,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1748595510746,1.237,2619.1,2619.0,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1748595511245,3.2078,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595511539,3.97109,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595512143,3.2078,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595512342,3.97109,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595512545,3.2078,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595512742,1.237,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595513049,0.76323,2619.4,2619.3,4.63826]
["bitfinex-derivatives","ETHF0:USTF0",1748595513249,2.07623,2619.4,2619.3,4.63826]
["bitfinex-derivatives","ETHF0:USTF0",1748595515248,1.313,2619.4,2619.3,4.63826]
["bitfinex-derivatives","ETHF0:USTF0",1748595515747,3.2078,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595516648,1.2887,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595517241,2.0519,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595517443,1.2887,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595517849,2.0519,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595518042,1.2887,2619.5,2619.3,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1748595518251,0.76323,2619.4,2619.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748595518447,1.40803,2619.4,2619.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748595518649,2.73773,2619.4,2619.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595520352,1.9745,2619.4,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748595520655,1.39336,2619.3,2619.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595520849,2.72306,2619.3,2619.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595521248,2.72306,2619.3,2619.2,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1748595521752,2.91386,2619.3,2619.2,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1748595522654,2.91386,2619.3,2619.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595524353,2.1506,2619.3,2618.6,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1748595524556,0.76334,2619.1,2619.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595525051,3.97111,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595525858,3.2078,2619.2,2619.1,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1748595526452,3.97109,2619.2,2619.1,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1748595526651,3.2078,2619.2,2619.1,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1748595526851,3.97109,2619.2,2619.1,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1748595527655,3.97109,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595527954,0.76335,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748595528152,0.76338,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748595528350,0.76338,2619.0,2618.9,4.62937]
["bitfinex-derivatives","ETHF0:USTF0",1748595529161,0.76342,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748595529353,0.76339,2618.9,2618.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748595529555,0.7634,2618.8,2618.7,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748595533058,0.7634,2618.8,2618.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595534051,0.7634,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595534453,1.402,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595534949,1.37139,2618.9,2618.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748595536257,0.7634,2618.8,2618.7,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748595536860,0.7634,2618.8,2618.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595537058,2.0925,2618.8,2618.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595539257,3.1288102,2618.8,2618.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595541065,3.1285699,2618.8,2618.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595542067,3.1285699,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595542262,2.3651699,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595542568,1.3291,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595543366,2.0925,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595544463,2.0925,2618.8,2618.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748595545668,2.0925,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595546761,1.3291,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595547468,1.52,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595547872,0.1909,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595548569,0.9543,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595548768,2.2893,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595549272,1.5259,2618.8,2618.7,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748595550170,1.5259,2618.8,2618.7,5.21993]
["bitfinex-derivatives","ETHF0:USTF0",1748595551481,2.2893,2618.8,2618.7,5.21993]
["bitfinex-derivatives","ETHF0:USTF0",1748595552270,2.2893,2618.8,2618.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595552761,2.919,2618.8,2618.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595554373,3.95896333,2618.8,2618.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595557681,3.95930186,2618.8,2618.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595559175,3.19590186,2618.8,2618.7,4.62243]
["bitfinex-derivatives","ETHF0:USTF0",1748595559474,2.56620186,2618.8,2618.7,4.62243]
["bitfinex-derivatives","ETHF0:USTF0",1748595560275,1.23120186,2618.8,2618.7,4.62243]
["bitfinex-derivatives","ETHF0:USTF0",1748595560573,0.1909,2618.8,2618.7,4.62243]
["bitfinex-derivatives","ETHF0:USTF0",1748595562377,3.2078,2619.3,2619.2,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748595562574,3.2078,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595562773,4.4202,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595563073,5.18346,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595563272,4.4202,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595563472,5.18346,2619.3,2619.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595563676,5.84076,2619.3,2619.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595566278,6.87981871,2619.3,2619.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595566478,5.84076,2619.3,2619.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748595567179,5.84076,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595568377,5.0775,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595568979,5.84076,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595569177,5.0775,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595569382,3.2078,2619.3,2619.2,4.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748595571681,1.3224,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595572283,2.0856,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595573382,0.76326,2619.3,2619.2,4.62226]
["bitfinex-derivatives","ETHF0:USTF0",1748595573585,0.76326,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595573786,0.76326,2619.3,2619.2,4.62226]
["bitfinex-derivatives","ETHF0:USTF0",1748595573981,1.38846,2619.3,2619.2,4.62226]
["bitfinex-derivatives","ETHF0:USTF0",1748595574174,1.38846,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595574484,1.38846,2619.3,2619.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748595574678,3.24586,2619.3,2619.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748595574984,3.24586,2619.3,2619.2,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1748595575480,2.4826,2619.3,2619.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595575684,3.97114,2619.1,2619.0,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748595576085,3.2078,2619.1,2619.0,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748595576388,3.97112,2619.1,2619.0,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748595576586,3.2078,2619.1,2619.0,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748595577092,3.97112,2619.1,2619.0,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748595577483,3.2078,2619.1,2619.0,4.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748595577688,1.2213,2619.2,2619.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748595578783,0.76332,2619.1,2619.0,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1748595578987,0.76332,2619.1,2619.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595579492,3.97112,2619.1,2619.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595579789,3.2078,2619.1,2618.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748595579989,3.2078,2619.1,2618.4,42.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748595579990,0.76342,2618.8,2618.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595580787,2.66922,2618.8,2618.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595581086,2.66922,2618.8,2618.7,4.61443]
["bitfinex-derivatives","ETHF0:USTF0",1748595581594,2.66922,2618.8,2618.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595583294,5.87702,2618.8,2618.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595585486,0.76349,2618.5,2618.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748595585687,0.76361,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595585989,0.76361,2618.1,2618.0,3.85672661]
["bitfinex-derivatives","ETHF0:USTF0",1748595586291,0.76361,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595586491,1.99951,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595588389,1.2359,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595588592,1.2359,2618.1,2618.0,0.76935661]
["bitfinex-derivatives","ETHF0:USTF0",1748595588993,1.99951,2618.1,2618.0,0.76935661]
["bitfinex-derivatives","ETHF0:USTF0",1748595589188,1.99951,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595590993,1.99951,2618.1,2618.0,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748595590994,1.2359,2618.1,2618.0,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748595591196,1.99951,2618.1,2618.0,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748595594390,1.99951,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595596698,1.99951,2618.1,2618.0,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748595597800,1.99951,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595599606,1.99951,2618.1,2618.0,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748595600394,1.99951,2618.1,2618.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595600599,1.2359,2618.1,2618.0,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748595601003,1.2359,2618.1,2618.0,1.36006661]
["bitfinex-derivatives","ETHF0:USTF0",1748595601396,1.99951,2618.1,2618.0,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748595601603,1.99951,2618.1,2618.0,4.62136661]
["bitfinex-derivatives","ETHF0:USTF0",1748595601802,1.8838,2618.1,2618.0,4.62136661]
["bitfinex-derivatives","ETHF0:USTF0",1748595601998,2.64741,2618.1,2618.0,4.62136661]
["bitfinex-derivatives","ETHF0:USTF0",1748595602997,1.8838,2618.1,2618.0,4.62136661]
["bitfinex-derivatives","ETHF0:USTF0",1748595606394,0.1909,2618.1,2618.0,4.62136661]
["bitfinex-derivatives","ETHF0:USTF0",1748595607001,0.1909,2618.1,2618.0,5.51206661]
["bitfinex-derivatives","ETHF0:USTF0",1748595609793,0.00572661,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748595612703,0.00572661,2618.3,2618.2,1.65468]
["bitfinex-derivatives","ETHF0:USTF0",1748595612901,1.2525,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595613106,1.2525,2618.6,2618.5,4.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748595613903,2.01596,2618.6,2618.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748595614109,1.2525,2618.6,2618.5,4.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748595618411,0.00572661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595618806,1.28842661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595619514,2.05182661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595620510,0.76345,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748595620709,2.01435,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748595621004,2.01434,2618.7,2618.1,6.34467]
["bitfinex-derivatives","ETHF0:USTF0",1748595621309,1.2509,2618.6,2618.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748595621615,0.6398,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748595621910,1.2933,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748595622113,2.6046,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748595622713,2.6046,2618.5,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748595623014,5.28264,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748595623207,0.76358,2618.2,2618.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1748595623407,1.3113,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748595624406,1.3113,2618.3,2618.1,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1748595624608,0.76358,2618.2,2618.1,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1748595625004,0.76358,2618.2,2618.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748595625506,0.76358,2618.2,2618.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1748595625815,0.76358,2618.2,2618.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748595626309,0.76358,2618.2,2618.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1748595626509,0.76358,2618.2,2618.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748595629910,2.07486,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748595631515,1.3113,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748595632817,3.2078,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748595634018,3.2078,2618.4,2618.3,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1748595634910,3.2078,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748595635116,3.2078,2618.4,2618.3,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1748595635513,1.2964,2618.4,2618.3,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1748595635916,2.05992,2618.4,2618.3,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1748595636719,1.2964,2618.4,2618.3,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1748595637018,2.05992,2618.4,2618.3,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1748595637220,1.2964,2618.4,2618.3,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1748595638014,4.60793,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595638215,1.67727336,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595638415,0.6367,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595639415,2.69563,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595640724,1.9322,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595641023,2.69563,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595642015,1.9322,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595642215,1.9322,2618.7,2618.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748595642216,1.9322,2618.7,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748595642418,1.3174,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748595643323,2.08089,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748595645731,1.3174,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748595646439,0.00572661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595646633,2.03242661,2618.8,2618.7,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1748595650539,1.26902661,2618.8,2618.7,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1748595650936,2.03242661,2618.8,2618.7,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1748595651843,0.76347,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748595652139,2.03487,2618.7,2618.6,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1748595655142,1.2714,2618.7,2618.6,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1748595655534,0.00572661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595655837,0.00572661,2618.8,2618.7,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1748595656942,1.25842661,2618.8,2618.7,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1748595659141,1.25842661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595660134,0.00572661,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748595660745,0.00572661,2618.8,2618.7,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1748595660935,1.2439,2619.3,2619.2,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748595661141,3.2078,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595661548,3.971,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595661748,3.2078,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595662146,4.46,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595662839,1.2522,2619.5,2619.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748595663040,0.00572661,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595663237,0.00572661,2619.7,2619.6,4.60117]
["bitfinex-derivatives","ETHF0:USTF0",1748595665842,0.00572661,2619.7,2619.6,5.49097]
["bitfinex-derivatives","ETHF0:USTF0",1748595667141,0.00572661,2619.7,2619.6,4.60117]
["bitfinex-derivatives","ETHF0:USTF0",1748595669049,0.00572661,2619.7,2619.6,5.49077]
["bitfinex-derivatives","ETHF0:USTF0",1748595669853,0.00572661,2619.7,2619.6,6.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748595670044,0.00572661,2619.7,2619.6,5.25327]
["bitfinex-derivatives","ETHF0:USTF0",1748595671143,0.00572661,2619.7,2619.6,6.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748595672738,0.00572661,2619.7,2619.6,5.25327]
["bitfinex-derivatives","ETHF0:USTF0",1748595672944,0.00572661,2619.7,2619.6,4.60117]
["bitfinex-derivatives","ETHF0:USTF0",1748595674240,0.00572661,2619.7,2619.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595674438,0.00572661,2619.7,2619.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595674643,1.33512661,2619.7,2619.6,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748595674944,1.95312661,2619.7,2619.6,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748595675451,1.95312661,2619.7,2619.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595675748,2.71626661,2619.7,2619.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595676247,1.95312661,2619.7,2619.6,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748595676448,2.71626661,2619.7,2619.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595676654,2.71626661,2619.7,2619.6,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748595677248,2.71626661,2619.7,2619.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595678250,2.90706661,2619.7,2619.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595678848,2.90706661,2619.7,2619.6,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748595679852,2.90706661,2619.7,2619.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595680751,0.6116,2620.0,2619.6,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1748595680950,0.6116,2620.0,2619.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748595681150,3.9706,2620.9,2620.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748595681345,0.76289,2620.6,2620.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595681557,0.76287,2620.7,2620.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595681950,3.2078,2620.6,2620.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595682150,0.76291,2620.5,2620.3,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1748595682654,0.76291,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748595682952,0.95371,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748595683548,0.1908,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748595683953,2.149,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748595685551,0.1908,2620.5,2620.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748595688054,0.00572661,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748595688364,0.76854661,2620.8,2620.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595688557,2.76234661,2620.8,2620.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748595691557,0.00572661,2620.8,2620.7,4.59285]
["bitfinex-derivatives","ETHF0:USTF0",1748595692256,6.61e-06,2620.8,2620.7,5.81755]
["bitfinex-derivatives","ETHF0:USTF0",1748595692463,3.2078,2622.1,2620.8,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1748595692659,1.4199,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595692860,1.4199,2621.6,2621.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748595693064,0.6573,2621.6,2621.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748595693257,1.41989,2621.6,2621.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748595695765,0.76264,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595696464,5.76264,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595697572,6.98834,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595698972,1.98834,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595703178,6.98834,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595703369,1.98834,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595703569,6.98834,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595705176,8.04153268,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595705473,6.98834,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595707279,8.04216972,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595708485,3.04216972,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595708685,0.76282,2620.8,2620.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748595708889,0.76288,2620.6,2620.5,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748595710383,0.76288,2620.6,2620.5,9.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748595710691,0.76287,2620.7,2620.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748595711184,0.76287,2620.7,2620.6,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1748595712986,0.76287,2620.7,2620.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748595713385,0.76287,2620.7,2620.6,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1748595715293,0.76283,2620.9,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748595715793,1.81980931,2620.9,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748595716092,1.81980931,2620.9,2620.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748595717691,1.81980931,2620.9,2620.8,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1748595717894,0.76283,2620.9,2620.8,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1748595719490,0.76278,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748595719686,0.76278,2621.0,2620.9,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748595719687,0.76276,2621.0,2620.9,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748595719884,1.81961382,2621.0,2620.9,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748595720695,1.05685382,2621.0,2620.9,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748595720997,0.76272,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748595721799,3.2078,2621.4,2621.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748595721800,3.97047,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748595721992,3.2078,2621.4,2621.3,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1748595722594,3.97044,2621.4,2621.3,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1748595722791,3.2078,2621.4,2621.3,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1748595723200,3.2078,2621.4,2621.3,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1748595723993,3.27773857,2621.4,2621.3,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1748595724196,0.06993857,2621.4,2621.3,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1748595725095,0.83257857,2621.4,2621.3,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748595725298,0.00572661,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748595725497,0.00572661,2621.8,2621.7,4.58456]
["bitfinex-derivatives","ETHF0:USTF0",1748595726401,0.00572661,2621.8,2621.7,6.53696]
["bitfinex-derivatives","ETHF0:USTF0",1748595728793,0.76241,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748595729004,0.76241,2622.3,2622.2,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1748595729606,3.8151,2622.4,2622.2,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1748595729607,4.57748,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748595729898,0.00572661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595730309,0.00572661,2622.6,2622.5,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748595731701,1.42113,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748595732013,0.659,2623.2,2623.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748595732211,1.42112,2623.2,2623.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748595732500,2.63632,2623.2,2623.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748595732701,1.42112,2623.2,2623.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748595733405,2.63632,2623.2,2623.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748595733606,0.76224,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595733900,0.76224,2622.8,2622.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748595735103,0.76224,2622.8,2622.7,4.57827]
["bitfinex-derivatives","ETHF0:USTF0",1748595735310,0.76224,2622.8,2622.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748595737199,0.76229,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595737407,0.76229,2622.6,2622.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748595737903,0.6313,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595738100,4.63209,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748595738305,0.76215,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748595739312,1.8965,2623.3,2622.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748595739508,2.65859,2623.3,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748595740012,0.76212,2623.2,2623.1,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748595740414,0.62649179,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595740710,0.76585179,2623.4,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748595740911,0.76585179,2623.4,2623.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748595741312,3.97365179,2623.4,2623.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748595742014,3.97365179,2623.4,2622.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748595742015,0.76229,2622.6,2622.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748595742316,0.76229,2622.6,2622.5,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748595742514,0.76229,2622.6,2622.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748595743005,0.76229,2622.6,2622.5,7.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748595744009,0.76238,2622.4,2622.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748595744217,0.76238,2622.4,2622.3,4.57736]
["bitfinex-derivatives","ETHF0:USTF0",1748595745127,1.2899,2622.7,2622.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748595745418,0.76235,2622.4,2622.3,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1748595745717,0.76235,2622.4,2622.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748595746019,0.76235,2622.4,2622.3,4.57738]
["bitfinex-derivatives","ETHF0:USTF0",1748595746407,3.1956,2622.7,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748595746408,0.76234,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748595747618,1.2899,2622.7,2622.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748595747822,0.76231,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748595748120,0.76234,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748595749122,0.76235,2622.4,2622.3,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1748595749323,0.76235,2622.4,2622.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748595749524,1.2899,2622.7,2622.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748595749720,0.76234,2622.5,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748595750723,2.05218,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748595750917,0.76231,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748595751322,2.05218,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595751515,0.76233,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748595752122,2.05219,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595752426,2.05217,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595752625,2.05217,2622.7,2622.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748595752626,1.2899,2622.7,2622.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748595752827,0.76232,2622.5,2622.4,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748595753124,0.76232,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748595753723,0.76235,2622.4,2622.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748595753922,2.02935,2622.4,2622.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748595754523,0.76241,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595754920,6.81703471,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595755125,8.08403471,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595756424,11.13372471,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595756728,11.13372471,2622.2,2621.3,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748595756729,0.76264,2621.4,2621.3,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748595756919,0.76264,2621.4,2621.3,7.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748595758129,0.76264,2621.4,2621.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748595758631,0.76264,2621.4,2621.3,7.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748595760332,0.76264,2621.4,2621.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748595760832,0.76264,2621.4,2621.3,7.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748595762131,0.76264,2621.4,2621.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748595762331,0.76264,2621.4,2621.3,7.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748595762728,1.28712661,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595762934,0.00572661,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595764534,0.76831661,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595767132,0.00572661,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595768231,3.2078,2622.0,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748595768851,0.7625,2621.9,2621.8,4.57451]
["bitfinex-derivatives","ETHF0:USTF0",1748595769029,0.7625,2621.9,2621.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595770141,0.7625,2621.9,2621.8,4.57453]
["bitfinex-derivatives","ETHF0:USTF0",1748595770643,0.00379179,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748595771334,3.2078,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595771538,0.76232,2622.5,2622.4,4.57434]
["bitfinex-derivatives","ETHF0:USTF0",1748595771732,0.76235,2622.4,2622.3,2.69427]
["bitfinex-derivatives","ETHF0:USTF0",1748595771932,0.76235,2622.4,2622.3,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748595772442,0.76235,2622.4,2622.3,5.23848]
["bitfinex-derivatives","ETHF0:USTF0",1748595773241,0.76234,2622.5,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748595773440,0.76235,2622.4,2622.3,5.23846]
["bitfinex-derivatives","ETHF0:USTF0",1748595774141,0.76235,2622.4,2622.3,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1748595774340,0.76235,2622.4,2622.3,5.23846]
["bitfinex-derivatives","ETHF0:USTF0",1748595774538,0.76234,2622.5,2622.3,5.23846]
["bitfinex-derivatives","ETHF0:USTF0",1748595774840,0.76234,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748595775541,0.76216,2623.1,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748595775738,3.2078,2623.3,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748595775739,0.76219,2623.0,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748595776042,2.07529,2623.0,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748595777442,1.3131,2623.0,2622.8,7.02552661]
["bitfinex-derivatives","ETHF0:USTF0",1748595777638,1.3131,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748595777840,2.02384,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748595778034,1.2617,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748595778746,0.76213,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748595779047,1.2419,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748595780549,5.1127,2623.8,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595780844,0.76211,2623.3,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748595781747,0.76212,2623.2,2623.1,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1748595781949,2.01072,2623.2,2623.1,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1748595782450,0.76215,2623.1,2623.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748595782648,3.23495,2623.1,2623.0,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1748595782848,3.23495,2623.1,2623.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748595783349,3.23495,2623.1,2623.0,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1748595783738,3.23495,2623.1,2622.8,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748595783739,0.76221,2622.9,2622.8,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748595783945,3.97001,2622.9,2622.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595784138,0.76238,2622.3,2622.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748595784344,0.76238,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748595784545,3.37355,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748595784851,0.76236,2622.4,2622.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748595785050,0.76238,2622.3,2622.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748595785246,2.08497,2622.4,2622.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748595785446,2.08497,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748595785643,1.3226,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748595785847,2.08495,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748595786049,0.76238,2622.3,2622.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748595786254,1.3226,2622.3,2622.2,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1748595786457,2.08498,2622.3,2622.2,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1748595787651,1.3226,2622.3,2622.2,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1748595788645,2.08498,2622.3,2622.2,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1748595789246,1.3226,2622.3,2622.2,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1748595789659,3.2078,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748595789963,0.00572661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595790952,0.00572661,2622.6,2622.5,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748595792460,0.00572661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595792657,0.76235,2622.5,2622.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748595792849,1.26852661,2622.6,2622.4,4.57035]
["bitfinex-derivatives","ETHF0:USTF0",1748595793158,2.03083661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595793357,0.00572661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595793963,0.76802661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595794664,0.00572661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595795867,0.76802661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595796166,0.76802661,2622.6,2622.1,5.11961661]
["bitfinex-derivatives","ETHF0:USTF0",1748595796167,0.76238,2622.3,2622.2,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1748595796970,0.76237,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748595798066,0.76235,2622.5,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748595798666,2.07103661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595799468,0.76233,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748595800368,0.76235,2622.4,2622.3,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1748595800669,0.76238,2622.3,2622.1,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748595800872,0.76238,2622.3,2622.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748595801072,3.21449661,2622.6,2622.1,3.97594661]
["bitfinex-derivatives","ETHF0:USTF0",1748595801073,0.76241,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595801267,0.76241,2622.2,2622.1,3.81372661]
["bitfinex-derivatives","ETHF0:USTF0",1748595801869,2.06381,2622.2,2622.1,3.81372661]
["bitfinex-derivatives","ETHF0:USTF0",1748595802274,2.06381,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595803271,11.32764085,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595803473,6.32764085,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595804379,5.27161,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595805874,11.32677237,2622.2,2622.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748595806072,0.76259,2621.6,2621.5,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748595806473,0.76259,2621.6,2621.5,7.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748595806981,1.9553,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748595807278,0.6609,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748595807480,1.2944,2622.0,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748595807881,0.7625,2622.0,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748595808179,0.76252,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748595809178,0.76249,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748595809378,0.7625,2621.9,2621.8,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1748595809580,0.76249,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748595809978,0.7625,2621.9,2621.8,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1748595810176,0.7625,2621.9,2621.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748595810377,0.7625,2621.9,2621.8,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748595811175,0.7625,2621.9,2621.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748595811774,5.1501,2622.2,2621.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748595811976,3.27773857,2622.5,2621.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748595812186,0.76244,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748595812874,0.76244,2622.1,2622.0,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1748595813484,0.7624,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748595813784,0.953,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748595814186,0.76244,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748595814380,0.1906,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748595815086,0.1906,2622.3,2622.2,2.65461]
["bitfinex-derivatives","ETHF0:USTF0",1748595815678,0.26053857,2622.3,2622.2,2.65461]
["bitfinex-derivatives","ETHF0:USTF0",1748595816878,0.26053857,2622.3,2622.2,7.65461]
["bitfinex-derivatives","ETHF0:USTF0",1748595817483,0.00572661,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595817687,0.00572661,2622.6,2622.5,7.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748595818286,0.00572661,2622.6,2622.5,8.40042]
["bitfinex-derivatives","ETHF0:USTF0",1748595818789,3.2078,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748595818981,0.76211,2623.3,2623.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748595819485,3.34939,2623.4,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748595819787,0.00572661,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748595820088,0.00572661,2623.5,2623.4,4.57006]
["bitfinex-derivatives","ETHF0:USTF0",1748595820685,0.76775661,2623.5,2623.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748595821483,0.76775661,2623.5,2623.4,4.57006]
["bitfinex-derivatives","ETHF0:USTF0",1748595821888,0.00572661,2623.5,2623.4,4.57006]
["bitfinex-derivatives","ETHF0:USTF0",1748595822085,0.00572661,2623.5,2623.4,7.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748595826994,0.76178,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748595827288,0.76178,2624.5,2624.4,4.56576]
["bitfinex-derivatives","ETHF0:USTF0",1748595827491,0.76172,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748595827788,1.2278,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748595827987,1.98953,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748595828186,0.76174,2624.5,2624.4,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1748595828992,0.76177,2624.4,2624.3,3.80871548]
["bitfinex-derivatives","ETHF0:USTF0",1748595829186,2.08827,2624.4,2624.3,3.80871548]
["bitfinex-derivatives","ETHF0:USTF0",1748595830294,2.08827,2624.4,2624.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595832191,7.08827,2624.4,2624.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595833394,0.76198,2623.7,2623.6,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1748595833589,0.76198,2623.7,2623.6,6.50198]
["bitfinex-derivatives","ETHF0:USTF0",1748595833899,1.90483,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595834195,2.0051,2623.6,2623.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595834386,5.2129,2623.6,2623.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595835895,0.76206,2623.4,2623.3,3.80871548]
["bitfinex-derivatives","ETHF0:USTF0",1748595836489,2.01236,2623.4,2623.3,3.80871548]
["bitfinex-derivatives","ETHF0:USTF0",1748595836990,1.2503,2623.4,2623.3,4.57080548]
["bitfinex-derivatives","ETHF0:USTF0",1748595837196,1.39773,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748595837693,2.64803,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748595837899,1.886,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748595838796,0.76201,2623.6,2623.5,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748595838997,5.1078,2623.9,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748595839193,5.86973,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748595839987,0.76195,2623.8,2623.7,4.56496]
["bitfinex-derivatives","ETHF0:USTF0",1748595840396,3.8388,2623.9,2623.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748595840795,3.8388,2623.9,2623.7,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1748595840994,0.76195,2623.8,2623.7,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1748595841401,0.76195,2623.8,2623.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595841902,6.9602,2623.9,2623.4,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748595842104,6.9602,2623.9,2623.4,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748595842105,0.76203,2623.5,2623.4,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748595842298,0.76203,2623.5,2623.4,7.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748595842501,0.76203,2623.5,2623.4,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748595842698,0.76203,2623.5,2623.4,7.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748595843201,0.76203,2623.5,2623.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595843396,0.76203,2623.5,2623.3,0.76780548]
["bitfinex-derivatives","ETHF0:USTF0",1748595843397,0.76206,2623.4,2623.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595843595,0.76206,2623.4,2623.3,3.80871548]
["bitfinex-derivatives","ETHF0:USTF0",1748595845996,0.76206,2623.4,2623.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595846199,0.76224,2622.8,2622.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595846501,0.76224,2622.8,2622.7,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748595846803,0.76224,2622.8,2622.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595847697,2.61954,2622.8,2622.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595848299,2.61954,2622.8,2622.7,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748595848502,1.8573,2622.8,2622.7,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748595848696,0.6314,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748595848697,1.39362,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748595849499,0.76224,2622.8,2622.7,4.56525]
["bitfinex-derivatives","ETHF0:USTF0",1748595849804,1.39363,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748595850010,1.39363,2622.9,2622.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595850011,0.76224,2622.8,2622.7,4.56524]
["bitfinex-derivatives","ETHF0:USTF0",1748595850305,0.76224,2622.8,2622.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595850697,2.00424,2622.8,2622.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595850898,2.00424,2622.8,2622.7,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748595851100,1.39362,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748595851805,0.76224,2622.8,2622.7,4.56525]
["bitfinex-derivatives","ETHF0:USTF0",1748595852702,0.76224,2622.8,2622.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595853198,0.76227,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595853403,0.76227,2622.7,2622.6,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1748595854608,0.76226,2622.8,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748595854801,0.76227,2622.7,2622.6,4.56428]
["bitfinex-derivatives","ETHF0:USTF0",1748595855507,0.76227,2622.7,2622.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748595855898,0.76227,2622.7,2622.6,4.56429]
["bitfinex-derivatives","ETHF0:USTF0",1748595856098,0.76227,2622.7,2622.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748595856804,0.76229,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595857000,5.22929,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595857804,6.28174347,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595857998,5.22929,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595858203,6.28172678,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595858418,5.22929,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595858909,10.51935627,2622.6,2621.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748595859103,10.51935627,2622.6,2621.6,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1748595859104,0.76257,2621.7,2621.6,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1748595859406,0.76257,2621.7,2621.6,5.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748595859804,0.76257,2621.7,2621.6,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748595860007,0.76257,2621.7,2621.6,5.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748595860207,0.76257,2621.7,2621.6,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748595860910,0.76259,2621.6,2621.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748595861209,0.6437,2621.9,2621.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748595861511,5.11386,2622.2,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748595861809,1.2955,2622.1,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748595862608,0.7625,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748595863403,1.2955,2622.1,2621.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748595864107,0.76252,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748595864309,0.76254,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748595864506,0.0712,2622.0,2621.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748595864811,0.8337,2622.0,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748595865212,0.7625,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748595865604,0.76254,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748595866105,0.76252,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748595866306,0.76252,2621.9,2621.8,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1748595866610,0.76252,2621.9,2621.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595866907,3.31012,2621.9,2621.8,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1748595867512,0.6119,2621.9,2621.8,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1748595867713,0.0712,2622.0,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748595867916,0.0712,2622.0,2621.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748595868109,0.0712,2622.0,2621.9,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748595870202,0.0712,2622.0,2621.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748595870405,0.0712,2622.0,2621.9,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748595872310,0.0712,2622.0,2621.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595872516,0.76261,2621.5,2621.4,42.23771548]
["bitfinex-derivatives","ETHF0:USTF0",1748595872719,0.76261,2621.5,2621.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595872913,5.76261,2621.5,2621.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595873112,6.8668,2621.5,2620.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595873313,5.11468,2621.1,2620.5,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748595873515,0.76288,2620.6,2620.5,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748595874023,0.76288,2620.6,2620.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748595874518,0.76293,2620.4,2620.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595874720,5.22332,2620.5,2620.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595875121,0.76293,2620.4,2620.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595875311,1.98923,2620.4,2620.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595875511,6.98923,2620.4,2620.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595875824,0.76311,2619.8,2619.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595876515,1.98941,2619.8,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748595876717,0.1908,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595876922,1.4171,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595877419,2.18024,2619.7,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595877627,1.4171,2619.7,2619.5,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748595877822,1.4171,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595880522,1.4171,2619.7,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595880727,0.76317,2619.6,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595880935,2.18025,2619.7,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595881322,0.76317,2619.6,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595881522,1.2155,2619.6,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595881721,1.2155,2619.6,2619.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748595882424,1.97867,2619.6,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595882829,1.2155,2619.6,2619.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748595883218,1.2155,2619.6,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595883423,1.97867,2619.6,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595883732,1.2155,2619.6,2619.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748595883932,1.2155,2619.6,2619.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748595884225,0.7632,2619.5,2619.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595884627,7.0748,2619.5,2619.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748595886237,0.76341,2618.8,2618.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748595886432,0.76341,2618.8,2618.6,4.56845]
["bitfinex-derivatives","ETHF0:USTF0",1748595886633,0.76341,2618.8,2618.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748595886829,1.3116,2619.0,2618.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748595887132,0.6441,2619.4,2619.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748595887433,0.76326,2619.3,2619.1,3.80888636]
["bitfinex-derivatives","ETHF0:USTF0",1748595887732,1.8948,2619.4,2619.1,3.80888636]
["bitfinex-derivatives","ETHF0:USTF0",1748595887928,0.76328,2619.2,2619.1,3.80888636]
["bitfinex-derivatives","ETHF0:USTF0",1748595888135,0.76328,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595888330,3.97108,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595889929,4.16188,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595891538,5.49398,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595892133,3.3986,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595892438,4.16188,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595892630,4.16188,2619.2,2619.1,0.76719636]
["bitfinex-derivatives","ETHF0:USTF0",1748595892835,3.3986,2619.2,2619.1,0.76719636]
["bitfinex-derivatives","ETHF0:USTF0",1748595893635,4.16188,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595894334,0.95408,2619.2,2619.1,0.76719636]
["bitfinex-derivatives","ETHF0:USTF0",1748595894534,0.95408,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595899343,2.19548,2619.2,2619.1,0.00388636]
["bitfinex-derivatives","ETHF0:USTF0",1748595899544,0.76346,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748595899745,0.76349,2618.5,2618.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1748595900042,0.76352,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595900253,0.76355,2618.3,2618.2,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748595900452,0.76355,2618.3,2618.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748595900841,2.00494,2618.4,2618.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748595901148,0.76347,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595901343,0.76345,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748595901542,0.76345,2618.7,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748595901739,0.76346,2618.6,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748595901946,0.76346,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595902244,1.2414,2618.7,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595902447,1.05676102,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595902742,1.82022102,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595902942,1.82023102,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748595903142,1.82022102,2618.6,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748595903349,0.76346,2618.6,2618.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748595903558,1.05765547,2618.6,2618.5,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748595904653,1.05765547,2618.6,2618.5,5.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748595907356,0.76333,2619.1,2618.6,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1748595907557,1.05739721,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748595907758,0.1908,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748595907960,1.24806497,2619.2,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748595908559,1.24806497,2619.2,2619.1,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748595908754,0.76889716,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595909056,0.76323,2619.4,2619.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748595909564,0.00572716,2619.6,2619.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748595909756,0.76892716,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595910563,0.00572716,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595911356,0.00572716,2619.6,2619.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748595911557,0.76323,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748595911958,0.76323,2619.4,2619.3,4.57024]
["bitfinex-derivatives","ETHF0:USTF0",1748595912160,0.76322,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748595912666,0.76890716,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595912954,0.00572716,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748595915164,0.00572716,2619.6,2619.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748595915356,0.00572716,2619.6,2619.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748595917859,1e-08,2619.7,2619.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748595918055,0.7628,2620.9,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748595918357,0.76279,2620.9,2620.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748595918567,1.8603,2621.1,2620.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748595918757,0.76281,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748595918964,0.76278,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748595919163,1.24612716,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748595919371,0.00572716,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748595921660,3.2078,2622.0,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748595921865,1.3344,2621.8,2621.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748595922058,2.09693,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595922664,0.76264,2621.4,2621.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595922863,0.76271,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595923060,2.09707,2621.3,2621.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595923257,0.7627,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748595923464,0.83263857,2621.2,2621.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595923666,0.76273,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595923867,1.3018,2621.1,2621.0,7.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748595924061,0.69653857,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748595924267,0.06993857,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748595924468,1.9284,2621.6,2621.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748595924768,0.76269,2621.3,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748595925168,0.76269,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748595925466,1.9284,2621.6,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748595925672,0.76263,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595925871,0.76263,2621.5,2621.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595926072,2.06443,2621.5,2621.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595927369,1.3018,2621.5,2621.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595927569,1.3018,2621.5,2621.4,4.57464]
["bitfinex-derivatives","ETHF0:USTF0",1748595927773,2.06441,2621.5,2621.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595928271,2.06441,2621.5,2621.4,4.57464]
["bitfinex-derivatives","ETHF0:USTF0",1748595928667,1.3018,2621.5,2621.4,4.57464]
["bitfinex-derivatives","ETHF0:USTF0",1748595928869,2.06441,2621.5,2621.4,4.57464]
["bitfinex-derivatives","ETHF0:USTF0",1748595929469,1.3018,2621.5,2621.4,4.57464]
["bitfinex-derivatives","ETHF0:USTF0",1748595929664,0.6266,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595930265,1.211,2621.8,2621.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748595930472,0.76257,2621.7,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595930671,1.211,2621.8,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595930872,0.76259,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595931374,1.97354,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748595931574,0.76256,2621.7,2621.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748595931774,1.97356,2621.7,2621.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748595932075,1.97358,2621.7,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595932268,1.97358,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748595932468,1.211,2621.7,2621.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748595932974,0.7626,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748595933575,1.97357,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748595933770,1.211,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748595933973,0.00572716,2622.0,2621.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748595934174,0.00572716,2622.0,2621.9,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748595934877,0.00572716,2622.0,2621.9,9.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748595935374,0.76226,2622.8,2622.2,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1748595935579,1.2349,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595936079,0.7623,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748595936475,1.99718,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595936680,0.76231,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748595936880,0.76232,2622.5,2622.4,5.25243]
["bitfinex-derivatives","ETHF0:USTF0",1748595937482,0.76232,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595937978,1.99717,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748595938276,0.76798716,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595938481,0.76798716,2622.8,2622.7,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748595938875,0.00572716,2622.8,2622.7,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748595939075,0.76796716,2622.8,2622.7,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748595939375,0.76796716,2622.8,2622.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748595939570,1.98556716,2622.8,2622.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748595943281,1.98556716,2622.8,2622.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748595943783,1.98556716,2622.8,2622.7,7.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748595943978,0.76796716,2622.8,2622.7,7.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748595944178,0.00572716,2622.8,2622.7,7.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748595947484,0.00572716,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595947788,0.76796716,2622.8,2622.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748595948483,0.76796716,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595948682,0.76796716,2622.8,2622.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748595949688,0.76796716,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595949887,0.83790573,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595953498,1.90715306,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748595954895,3.05054306,2622.8,2622.3,3.21352716]
["bitfinex-derivatives","ETHF0:USTF0",1748595955089,1.9032,2622.7,2622.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595955602,0.76232,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748595955802,0.76232,2622.5,2622.4,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1748595957203,2.05861,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595957702,2.05861,2622.6,2622.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595957703,0.76232,2622.5,2622.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595958298,0.76232,2622.5,2622.4,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1748595958488,0.76231,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748595958692,0.76231,2622.6,2622.5,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748595959098,0.76232,2622.5,2622.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595959902,0.76232,2622.5,2622.4,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1748595960301,0.76232,2622.5,2622.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595960503,9.88388399,2622.5,2621.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595960706,0.76253,2621.8,2621.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595961207,0.6523,2622.1,2621.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595961394,1.07280495,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748595961602,0.76245,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748595961796,0.76242,2622.2,2622.1,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748595962000,0.76242,2622.2,2622.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595962199,1.83510512,2622.2,2622.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595962403,1.83510512,2622.2,2622.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748595962799,1.83510512,2622.2,2622.1,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748595963305,1.83611281,2622.2,2622.1,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748595963806,0.76239,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748595964004,1.83595065,2622.3,2622.2,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1748595964404,1.83595065,2622.3,2622.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748595964704,1.07356065,2622.3,2622.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748595965003,3.28346573,2622.8,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748595965207,1.07404323,2622.7,2622.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748595965407,1.07404323,2622.6,2622.5,7.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748595965598,0.76227,2622.7,2622.5,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748595965800,1.0741234,2622.6,2622.5,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748595966197,0.00572716,2622.8,2622.5,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748595966407,0.76229,2622.6,2622.5,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748595966700,1.83634376,2622.6,2622.5,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748595966905,1.8364099,2622.6,2622.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748595967110,1.8364099,2622.6,2622.5,7.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748595967899,1.0741199,2622.6,2622.5,7.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748595968203,1.8364099,2622.6,2622.5,7.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748595968503,0.76228,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595968703,1.83641152,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595968905,1.83641152,2622.7,2622.6,1.05264464]
["bitfinex-derivatives","ETHF0:USTF0",1748595969409,0.76229,2622.6,2622.5,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748595969705,0.76229,2622.6,2622.5,7.29914452]
["bitfinex-derivatives","ETHF0:USTF0",1748595969905,0.76229,2622.6,2622.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748595970102,0.76229,2622.6,2622.5,7.29914281]
["bitfinex-derivatives","ETHF0:USTF0",1748595970311,0.76229,2622.6,2622.5,8.06145762]
["bitfinex-derivatives","ETHF0:USTF0",1748595970498,0.76229,2622.6,2622.5,8.06144762]
["bitfinex-derivatives","ETHF0:USTF0",1748595970702,0.76228,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748595970903,1.83642878,2622.7,2622.6,1.05261762]
["bitfinex-derivatives","ETHF0:USTF0",1748595971106,1.83642878,2622.7,2622.6,0.29033762]
["bitfinex-derivatives","ETHF0:USTF0",1748595971506,0.76229,2622.6,2622.5,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748595971702,0.76229,2622.6,2622.5,8.06150781]
["bitfinex-derivatives","ETHF0:USTF0",1748595971907,0.76229,2622.6,2622.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748595972102,0.76229,2622.6,2622.5,7.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748595972303,0.76229,2622.6,2622.5,8.06152613]
["bitfinex-derivatives","ETHF0:USTF0",1748595972603,0.76228,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595972799,0.76228,2622.7,2622.6,1.0525368]
["bitfinex-derivatives","ETHF0:USTF0",1748595973406,0.00572716,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595974608,0.76796716,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595974802,0.00572716,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595975007,0.76796716,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595975516,0.00572716,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748595976011,1.90446,2624.4,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748595976213,1.8719,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748595976404,2.63378,2624.1,2624.0,1.0734402]
["bitfinex-derivatives","ETHF0:USTF0",1748595976710,0.76189,2624.0,2623.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748595977211,0.76195,2623.8,2623.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595977409,1.83493711,2623.8,2623.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595977717,5.76195,2623.8,2623.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595977911,6.83493711,2623.8,2623.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595978111,8.16423711,2623.8,2623.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595979308,8.23417568,2623.8,2623.7,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595979511,8.23417568,2623.8,2623.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748595979713,0.76206,2623.4,2623.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748595980809,2.09136,2623.4,2623.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748595982611,0.76212,2623.2,2623.1,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1748595982913,0.76212,2623.2,2623.1,7.01351603]
["bitfinex-derivatives","ETHF0:USTF0",1748595983716,0.76212,2623.2,2623.1,3.80571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595985614,1.3293,2623.4,2623.1,7.01351603]
["bitfinex-derivatives","ETHF0:USTF0",1748595985815,0.76211,2623.3,2623.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748595986423,0.76211,2623.3,2623.2,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1748595986621,0.76211,2623.3,2623.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748595987121,0.76212,2623.2,2623.1,7.01351603]
["bitfinex-derivatives","ETHF0:USTF0",1748595988221,0.76212,2623.2,2623.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595988909,0.76212,2623.2,2623.1,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1748595990317,0.76212,2623.2,2623.1,4.48981603]
["bitfinex-derivatives","ETHF0:USTF0",1748595990818,0.76212,2623.2,2623.1,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1748595991722,0.76212,2623.2,2623.1,3.50744013]
["bitfinex-derivatives","ETHF0:USTF0",1748595992018,0.76212,2623.2,2623.1,3.50743991]
["bitfinex-derivatives","ETHF0:USTF0",1748595992222,0.76212,2623.2,2623.1,3.21351603]
["bitfinex-derivatives","ETHF0:USTF0",1748595992521,0.76212,2623.2,2623.1,3.50744024]
["bitfinex-derivatives","ETHF0:USTF0",1748595992821,0.76212,2623.2,2623.1,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748595993218,0.76212,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595993923,1.83269775,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595994127,3.70849775,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595994620,3.70849775,2623.2,2623.1,0.59350101]
["bitfinex-derivatives","ETHF0:USTF0",1748595994819,3.70849775,2623.2,2623.1,0.59352083]
["bitfinex-derivatives","ETHF0:USTF0",1748595995020,3.70849775,2623.2,2623.1,0.59354017]
["bitfinex-derivatives","ETHF0:USTF0",1748595995227,3.70849775,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595995624,3.77843632,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595995829,2.70785857,2623.2,2623.1,0.59358583]
["bitfinex-derivatives","ETHF0:USTF0",1748595996025,3.77918702,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595996329,3.77918702,2623.2,2623.1,0.59361826]
["bitfinex-derivatives","ETHF0:USTF0",1748595996829,3.77918702,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595997025,3.77918702,2623.2,2623.1,0.59364661]
["bitfinex-derivatives","ETHF0:USTF0",1748595997326,3.77918702,2623.2,2623.1,0.59371369]
["bitfinex-derivatives","ETHF0:USTF0",1748595997725,3.77918702,2623.2,2623.1,0.5937153]
["bitfinex-derivatives","ETHF0:USTF0",1748595998125,3.77918702,2623.2,2623.1,0.59374085]
["bitfinex-derivatives","ETHF0:USTF0",1748595998328,3.77918702,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595998523,3.77918702,2623.2,2623.1,0.59373664]
["bitfinex-derivatives","ETHF0:USTF0",1748595998723,0.83205857,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748595999321,0.83205857,2623.2,2623.1,1.85209478]
["bitfinex-derivatives","ETHF0:USTF0",1748595999530,0.83205857,2623.2,2623.1,1.55797476]
["bitfinex-derivatives","ETHF0:USTF0",1748595999727,0.83205857,2623.2,2623.1,0.59369701]
["bitfinex-derivatives","ETHF0:USTF0",1748595999928,0.83205857,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748596000128,0.83205857,2623.2,2623.1,0.59373646]
["bitfinex-derivatives","ETHF0:USTF0",1748596000430,0.83205857,2623.2,2623.1,0.59383269]
["bitfinex-derivatives","ETHF0:USTF0",1748596000724,1.90377596,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748596001931,6.90377596,2623.2,2623.1,0.29957476]
["bitfinex-derivatives","ETHF0:USTF0",1748596002224,6.90377596,2623.2,2623.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596002433,8.81597596,2623.2,2623.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596003430,0.76238,2622.3,2622.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748596003927,0.7625,2621.9,2621.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748596004529,0.00571603,2622.1,2621.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748596004829,0.7625,2621.9,2621.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748596007536,0.7625,2621.9,2621.8,8.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748596007937,0.00571603,2622.1,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748596008137,0.00571603,2622.1,2622.0,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1748596008933,3.76956,2622.9,2622.0,7.04917]
["bitfinex-derivatives","ETHF0:USTF0",1748596009235,1.9056,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596009432,0.76232,2622.5,2622.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748596009827,0.76232,2622.5,2622.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748596010033,0.76235,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596010331,0.76235,2622.4,2622.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748596010833,0.76235,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596011038,0.76235,2622.4,2622.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748596012442,0.76238,2622.3,2622.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596012636,3.36598,2622.3,2622.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596017038,0.76238,2622.3,2622.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596017244,5.11925603,2622.7,2622.2,1.26141603]
["bitfinex-derivatives","ETHF0:USTF0",1748596017542,0.76238,2622.3,2622.2,1.26141603]
["bitfinex-derivatives","ETHF0:USTF0",1748596018041,0.76235,2622.4,2622.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748596018239,1.31731603,2622.7,2622.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748596018439,0.76233,2622.5,2622.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748596018635,0.76235,2622.4,2622.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748596018843,1.90575,2622.6,2622.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596018844,0.76238,2622.3,2622.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596019138,0.76238,2622.3,2622.2,3.81971603]
["bitfinex-derivatives","ETHF0:USTF0",1748596019735,0.76238,2622.3,2622.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596020147,0.95298,2622.3,2622.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596022443,10.23088975,2622.3,2622.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596022638,9.16078,2622.3,2622.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596022834,10.23088975,2622.3,2622.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596023440,10.23104354,2622.3,2622.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596024638,11.0824116,2622.3,2622.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596025136,11.15235017,2622.3,2622.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596025547,0.76279,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596025740,0.76279,2620.9,2620.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748596026739,0.76279,2620.9,2620.8,5.28052]
["bitfinex-derivatives","ETHF0:USTF0",1748596026941,0.76277,2621.0,2620.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748596027138,0.00571603,2621.1,2620.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748596027346,0.00571603,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748596027941,0.00571603,2621.1,2621.0,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748596028143,1.90635,2621.8,2621.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748596028339,0.76263,2621.5,2621.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1748596028544,0.76264,2621.5,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748596028745,0.76264,2621.5,2621.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748596029544,0.76267,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596030537,2.04957,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596031745,0.76267,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596031949,3.2078,2621.6,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748596032149,0.76261,2621.5,2621.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1748596032751,0.00571603,2621.7,2621.4,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748596032948,0.00571603,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748596033148,0.00571603,2621.7,2621.6,4.57759]
["bitfinex-derivatives","ETHF0:USTF0",1748596033354,0.00571603,2621.7,2621.6,9.57759]
["bitfinex-derivatives","ETHF0:USTF0",1748596034356,0.44980663,2622.3,2622.1,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748596034655,1.21218663,2622.3,2622.2,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748596034951,1.21218663,2622.3,2622.2,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748596035345,0.44980663,2622.3,2622.2,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748596035550,1.21218663,2622.3,2622.2,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748596036049,1.21218663,2622.3,2622.2,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748596036555,1.21218663,2622.3,2622.2,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748596037646,0.44980663,2622.3,2622.2,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748596038153,1.21218663,2622.3,2622.2,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748596038460,1.21218663,2622.3,2622.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748596038654,1.21218663,2622.3,2622.2,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748596041555,1.21218663,2622.3,2622.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748596041753,0.76244,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596041959,0.7625,2621.9,2621.8,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1748596042151,0.7625,2621.9,2621.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748596043068,0.7625,2621.9,2621.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748596043269,0.7625,2621.9,2621.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748596043462,0.76248,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748596043662,1.3174,2622.2,2621.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748596044166,0.44980663,2622.3,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748596044167,0.76244,2622.1,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748596044365,0.76244,2622.1,2622.0,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1748596044568,0.44980663,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748596044767,0.44980663,2622.3,2622.2,7.81721]
["bitfinex-derivatives","ETHF0:USTF0",1748596045064,1.21218663,2622.3,2622.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748596046667,2.46738663,2622.3,2622.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748596046857,0.76253,2621.8,2621.7,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748596047061,3.42039663,2622.3,2621.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748596047262,1.90603,2622.2,2621.7,5.92904]
["bitfinex-derivatives","ETHF0:USTF0",1748596047563,0.76251,2621.9,2621.7,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1748596047869,1.2552,2622.1,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748596048164,0.25920663,2622.3,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748596048361,0.25920663,2622.3,2621.7,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748596048555,1.02160663,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596048759,1.02160663,2622.3,2622.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748596049265,1.02158663,2622.3,2622.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596049461,0.7625,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596049662,0.7625,2621.9,2621.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596054461,0.7625,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596054661,0.76261,2621.5,2621.4,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748596055066,0.76261,2621.5,2621.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596055871,0.76267,2621.3,2621.2,0.62641603]
["bitfinex-derivatives","ETHF0:USTF0",1748596056171,0.76267,2621.3,2621.2,4.47441603]
["bitfinex-derivatives","ETHF0:USTF0",1748596056673,0.76267,2621.3,2621.2,5.74641603]
["bitfinex-derivatives","ETHF0:USTF0",1748596058477,0.6249,2621.6,2621.2,5.74641603]
["bitfinex-derivatives","ETHF0:USTF0",1748596058679,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596058680,1.2372,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596058874,0.76257,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748596059171,0.76257,2621.7,2621.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596059372,0.76248,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748596059576,0.76247,2622.0,2621.9,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748596059878,0.76247,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596060078,1.3048,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596060277,0.76242,2622.2,2622.1,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748596060782,0.76242,2622.2,2622.0,5.88465]
["bitfinex-derivatives","ETHF0:USTF0",1748596061078,0.76244,2622.1,2622.0,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748596061672,0.76244,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596062869,0.95304,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596065177,1.58374,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596065378,2.65398412,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596066280,1.58374,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596066479,2.65400883,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596068279,2.02330883,2622.1,2622.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748596068485,0.1906,2622.1,2622.0,5.89607]
["bitfinex-derivatives","ETHF0:USTF0",1748596068884,0.18926806,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748596069190,0.18926806,2622.3,2622.2,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748596069683,0.95164806,2622.3,2622.2,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748596070081,0.95164806,2622.3,2622.2,5.82191]
["bitfinex-derivatives","ETHF0:USTF0",1748596070486,0.95164806,2622.3,2622.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748596070690,0.95164806,2622.3,2622.2,7.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748596070988,0.76247,2622.0,2621.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748596071190,0.76247,2622.0,2621.9,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748596071689,0.7625,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596071991,0.7625,2621.9,2621.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748596076088,1.83341804,2621.9,2621.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748596077392,0.76259,2621.6,2621.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748596080889,1.9666,2621.8,2621.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748596081095,0.76257,2621.7,2621.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748596081592,1.90634,2621.8,2621.2,0.64651603]
["bitfinex-derivatives","ETHF0:USTF0",1748596081788,0.76267,2621.3,2621.2,0.64651603]
["bitfinex-derivatives","ETHF0:USTF0",1748596081992,0.76267,2621.3,2621.2,4.47851603]
["bitfinex-derivatives","ETHF0:USTF0",1748596083194,0.76267,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596083882,7.09167,2621.3,2621.2,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596084087,0.76279,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596086089,0.76846603,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596086292,0.76276,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748596086595,0.76847603,2621.1,2620.9,2.03899]
["bitfinex-derivatives","ETHF0:USTF0",1748596086795,0.76276,2621.0,2620.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748596087500,0.76279,2620.9,2620.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748596088396,0.76278,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748596088593,0.76278,2621.0,2620.9,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1748596088896,0.76278,2621.0,2620.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748596090601,0.76278,2621.0,2620.9,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1748596090901,0.00571603,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748596091603,0.00571603,2621.1,2621.0,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748596091802,0.76844603,2621.1,2621.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748596092499,0.76844603,2621.1,2620.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748596092500,0.76279,2620.9,2620.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748596092692,0.76279,2620.9,2620.8,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748596093598,0.76279,2620.9,2620.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748596093799,0.76279,2620.9,2620.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596093991,0.76285,2620.7,2620.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596094397,6.97775,2620.7,2620.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596096505,1.97775,2620.7,2620.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596099308,2.04768857,2620.7,2620.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596101102,3.11638208,2620.7,2620.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596101302,1.97775,2620.7,2620.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1748596101911,1.2149,2620.7,2620.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748596102110,1.2149,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596102111,0.76305,2620.0,2619.9,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748596102413,0.76305,2620.0,2619.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748596102602,0.95385,2620.0,2619.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748596103411,2.22195,2620.0,2619.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748596104906,2.22195,2620.0,2619.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748596104907,0.76317,2619.6,2619.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748596105207,1.4589,2620.0,2619.5,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748596105405,0.76312,2619.8,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748596105614,0.76312,2619.8,2619.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748596106617,0.76312,2619.8,2619.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748596107425,0.76312,2619.8,2619.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748596108323,0.76317,2619.6,2619.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748596108923,0.76317,2619.6,2619.5,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748596109223,8.59483151,2619.6,2618.2,3.79450958]
["bitfinex-derivatives","ETHF0:USTF0",1748596109525,0.76352,2618.4,2618.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748596109828,0.76351,2618.5,2618.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748596110127,0.76352,2618.4,2618.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748596110324,3.2078,2618.8,2618.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748596110522,0.76346,2618.6,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748596110721,0.76346,2618.6,2618.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748596114525,0.76349,2618.5,2618.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748596114823,3.97129,2618.5,2618.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748596115022,0.76355,2618.3,2618.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748596115224,0.76355,2618.3,2618.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748596115225,0.76358,2618.2,2618.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748596115625,0.76358,2618.2,2618.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748596115827,0.7636,2618.1,2618.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748596116227,0.76359,2618.2,2618.0,4.91463]
["bitfinex-derivatives","ETHF0:USTF0",1748596116436,0.76359,2618.2,2618.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748596118331,3.2078,2618.5,2618.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748596118519,0.76356,2618.3,2618.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748596118724,0.76357,2618.3,2618.1,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748596119227,0.76357,2618.3,2618.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748596123136,0.7636,2618.1,2618.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748596128136,0.76369,2617.8,2617.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748596128332,3.97149,2617.8,2617.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748596132138,0.76375,2617.6,2617.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748596132335,0.76375,2617.6,2617.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748596133636,0.95475,2617.6,2617.5,6.20578]
["bitfinex-derivatives","ETHF0:USTF0",1748596134139,0.95475,2617.6,2617.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748596135735,2.1004,2617.6,2617.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748596136044,0.76393,2617.0,2616.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748596136737,0.76393,2617.0,2616.9,8.12476]
["bitfinex-derivatives","ETHF0:USTF0",1748596137142,0.76393,2617.0,2616.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748596140037,0.76393,2617.0,2616.9,8.12476]
["bitfinex-derivatives","ETHF0:USTF0",1748596140245,0.76393,2617.0,2616.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748596141038,0.7639,2617.1,2617.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748596141238,0.76392,2617.1,2617.0,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748596141440,0.76393,2617.0,2616.9,8.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748596142242,0.76391,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748596142445,0.76386,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748596143646,0.76387,2617.2,2617.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596144049,0.76393,2617.0,2616.9,8.12475]
["bitfinex-derivatives","ETHF0:USTF0",1748596144549,0.76393,2617.0,2616.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748596145646,0.76393,2617.0,2616.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748596147148,0.76401,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596147455,0.76407,2616.5,2616.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748596148948,0.76407,2616.5,2616.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748596149749,0.76422,2616.0,2615.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748596149956,0.76422,2616.0,2615.9,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748596150148,0.76422,2616.0,2615.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748596150347,0.76428,2615.8,2615.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748596151246,0.76428,2615.8,2615.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748596151247,0.76436,2615.5,2615.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748596151756,0.76445,2615.2,2615.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748596152145,0.76445,2615.2,2615.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748596152753,0.76445,2615.2,2615.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748596152956,0.76448,2615.1,2615.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748596153145,3.2078,2615.2,2614.7,38.516]
["bitfinex-derivatives","ETHF0:USTF0",1748596153457,1.2884,2615.1,2614.6,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748596153660,0.76458,2614.8,2614.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748596153854,0.7646,2614.7,2614.6,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748596154058,0.7646,2614.7,2614.6,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748596155460,3.2078,2614.9,2614.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748596155656,3.2078,2614.9,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596155657,1.91165,2614.5,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596155857,0.76477,2614.1,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596156258,0.76477,2614.2,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596156459,0.76477,2614.1,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596156964,0.76476,2614.2,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596157261,3.2078,2614.3,2614.0,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748596157656,0.76475,2614.2,2614.0,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748596157859,0.76477,2614.1,2614.0,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748596158163,0.76477,2614.1,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596158456,0.76477,2614.1,2614.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748596158661,0.76477,2614.1,2614.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748596159157,0.7648,2614.0,2613.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748596159561,0.7648,2614.0,2613.9,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748596159957,3.2078,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748596160154,0.76466,2614.5,2614.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748596160360,0.76465,2614.5,2614.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748596161868,0.95585,2614.5,2614.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748596163666,0.95585,2614.5,2614.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748596163667,0.76468,2614.4,2614.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748596164262,2.03998,2614.4,2614.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748596164666,1.2753,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596164858,0.76477,2614.1,2614.0,4.20493857]
["bitfinex-derivatives","ETHF0:USTF0",1748596165060,0.76477,2614.1,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596167267,0.1912,2614.5,2614.0,10.18971857]
["bitfinex-derivatives","ETHF0:USTF0",1748596167563,0.1912,2614.5,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748596167759,0.1912,2614.5,2614.4,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748596167960,0.95585,2614.5,2614.4,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748596168266,0.95585,2614.5,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596168267,0.76477,2614.1,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596169565,0.76474,2614.3,2614.0,2.14222857]
["bitfinex-derivatives","ETHF0:USTF0",1748596169764,0.76474,2614.2,2614.0,2.14222857]
["bitfinex-derivatives","ETHF0:USTF0",1748596169961,0.76477,2614.1,2614.0,1.37743857]
["bitfinex-derivatives","ETHF0:USTF0",1748596170566,0.76477,2614.1,2614.0,2.14223857]
["bitfinex-derivatives","ETHF0:USTF0",1748596170770,0.76477,2614.1,2614.0,1.37743857]
["bitfinex-derivatives","ETHF0:USTF0",1748596170961,0.76472,2614.3,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748596171164,0.76472,2614.3,2614.0,1.37743857]
["bitfinex-derivatives","ETHF0:USTF0",1748596171165,0.1912,2614.5,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748596171466,0.1912,2614.5,2614.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748596171467,0.76471,2614.4,2614.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748596171857,0.1912,2614.5,2614.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748596172057,0.76468,2614.4,2614.3,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748596172568,0.76468,2614.4,2614.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748596173265,0.76468,2614.4,2614.3,2.63421]
["bitfinex-derivatives","ETHF0:USTF0",1748596173467,0.76468,2614.4,2614.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748596173966,0.76468,2614.4,2614.3,2.63421]
["bitfinex-derivatives","ETHF0:USTF0",1748596174163,0.76468,2614.4,2614.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748596175669,0.76468,2614.4,2614.3,1.93943857]
["bitfinex-derivatives","ETHF0:USTF0",1748596176272,1.91181,2614.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596176467,3.2078,2613.6,2613.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1748596176665,3.2078,2613.6,2613.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748596176871,0.76498,2613.4,2613.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748596177568,0.76509,2613.0,2612.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748596177772,0.76509,2613.0,2612.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748596179269,0.00573822,2613.2,2613.1,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748596179466,0.00573822,2613.2,2612.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748596179661,0.76507,2613.1,2612.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748596179861,0.76507,2613.1,2612.9,6.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748596180169,0.00573822,2613.2,2613.0,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748596180364,0.77079822,2613.2,2613.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748596180563,0.00573822,2613.2,2613.1,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748596180771,0.00573822,2613.2,2613.1,6.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748596181069,3.2078,2613.8,2613.1,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748596181265,3.2078,2613.8,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748596181470,0.76497,2613.5,2613.4,6.04038]
["bitfinex-derivatives","ETHF0:USTF0",1748596181768,0.76497,2613.5,2613.4,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748596181964,0.76497,2613.5,2613.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748596182170,0.76497,2613.5,2613.4,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748596182763,1.83042212,2613.5,2613.4,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748596182965,1.83042212,2613.5,2613.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596183165,5.03822212,2613.5,2613.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596183765,6.31992212,2613.5,2613.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596185573,1.83042212,2613.5,2613.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596185776,1.06545212,2613.5,2613.4,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1748596185972,1.06545212,2613.5,2613.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596186173,1.06430425,2613.5,2613.4,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1748596186379,0.00573822,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596187279,0.77062822,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596187475,0.00573822,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596188674,0.77062822,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596189070,0.76492,2613.6,2613.5,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1748596190078,0.00573822,2613.7,2613.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596190079,0.76495,2613.5,2613.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596190873,0.76494,2613.6,2613.5,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748596191177,0.76494,2613.6,2613.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748596191477,0.76494,2613.6,2613.5,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1748596191674,0.76494,2613.6,2613.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748596191974,0.77063822,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596192180,0.77063822,2613.7,2613.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748596192181,0.76492,2613.6,2613.5,1.97812]
["bitfinex-derivatives","ETHF0:USTF0",1748596192568,0.77063822,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596192773,0.00573822,2613.7,2613.6,0.83485857]
["bitfinex-derivatives","ETHF0:USTF0",1748596193276,0.77062822,2613.7,2613.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596193673,0.77062822,2613.7,2613.6,0.83485857]
["bitfinex-derivatives","ETHF0:USTF0",1748596193871,0.00573822,2613.7,2613.6,5.83485857]
["bitfinex-derivatives","ETHF0:USTF0",1748596194072,0.76477,2614.2,2614.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748596194267,0.76477,2614.2,2614.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596194576,3.399,2614.3,2614.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596194777,0.1912,2614.3,2614.2,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748596194978,0.95591,2614.3,2614.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1748596195379,0.95591,2614.3,2614.2,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1748596195774,0.1912,2614.3,2614.2,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1748596196177,0.1912,2614.3,2614.2,10.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748596197079,0.00573822,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748596197581,3.2078,2615.1,2614.5,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1748596197781,3.2078,2615.1,2614.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748596197976,3.97228,2615.1,2615.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596200384,5.687097,2615.1,2615.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596201274,5.68693554,2615.1,2615.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596201679,6.31353554,2615.1,2615.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596202877,5.25028,2615.1,2615.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596204276,4.59888,2615.1,2615.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748596205281,0.76454,2614.9,2614.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596205484,0.76454,2614.9,2614.8,4.00973822]
["bitfinex-derivatives","ETHF0:USTF0",1748596206978,0.76454,2614.9,2614.8,5.24863822]
["bitfinex-derivatives","ETHF0:USTF0",1748596207287,0.76453,2615.0,2614.8,5.24863822]
["bitfinex-derivatives","ETHF0:USTF0",1748596207480,0.76454,2614.9,2614.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596207686,0.76454,2614.9,2614.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596207980,6.8259414,2614.9,2614.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596208877,8.1265414,2614.9,2614.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596210381,0.7648,2614.0,2613.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748596210579,3.9726,2614.0,2613.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748596211679,3.2078,2614.0,2613.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596211884,0.76486,2613.8,2613.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596213393,3.2078,2614.0,2613.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596213584,0.76486,2613.8,2613.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596218284,0.76486,2613.8,2612.8,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1748596218285,0.76509,2613.0,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748596218489,3.2078,2613.3,2612.9,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748596218686,0.76505,2613.2,2613.0,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1748596218889,0.76506,2613.1,2613.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748596219084,0.76506,2613.1,2613.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748596219287,0.76506,2613.1,2613.0,2.00183857]
["bitfinex-derivatives","ETHF0:USTF0",1748596219689,0.76505,2613.2,2613.0,2.00183857]
["bitfinex-derivatives","ETHF0:USTF0",1748596219889,0.76506,2613.1,2613.0,2.00183857]
["bitfinex-derivatives","ETHF0:USTF0",1748596220090,0.76506,2613.1,2613.0,2.76692857]
["bitfinex-derivatives","ETHF0:USTF0",1748596220590,3.97855822,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596220784,0.00573822,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596221991,0.77073822,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596222994,0.76505,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748596223191,0.76504,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748596223395,0.76506,2613.1,2613.0,2.00183857]
["bitfinex-derivatives","ETHF0:USTF0",1748596224781,0.76506,2613.1,2613.0,1.38803857]
["bitfinex-derivatives","ETHF0:USTF0",1748596225888,0.76506,2613.1,2613.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596227085,0.76506,2613.1,2613.0,1.28353857]
["bitfinex-derivatives","ETHF0:USTF0",1748596228689,0.76506,2613.1,2613.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596229801,0.76506,2613.1,2613.0,1.38503857]
["bitfinex-derivatives","ETHF0:USTF0",1748596230693,3.21353822,2613.3,2613.0,1.38503857]
["bitfinex-derivatives","ETHF0:USTF0",1748596230994,0.76506,2613.1,2613.0,3.44060857]
["bitfinex-derivatives","ETHF0:USTF0",1748596231397,0.76506,2613.1,2613.0,2.67553857]
["bitfinex-derivatives","ETHF0:USTF0",1748596231599,0.95636,2613.1,2613.0,2.67553857]
["bitfinex-derivatives","ETHF0:USTF0",1748596232496,0.95636,2613.1,2613.0,3.44062857]
["bitfinex-derivatives","ETHF0:USTF0",1748596232497,0.1913,2613.1,2613.0,3.44062857]
["bitfinex-derivatives","ETHF0:USTF0",1748596232699,0.95636,2613.1,2613.0,2.67553857]
["bitfinex-derivatives","ETHF0:USTF0",1748596233901,0.95636,2613.1,2613.0,6.61753857]
["bitfinex-derivatives","ETHF0:USTF0",1748596236494,0.95636,2613.1,2613.0,7.38262857]
["bitfinex-derivatives","ETHF0:USTF0",1748596236798,0.95636,2613.1,2613.0,6.61753857]
["bitfinex-derivatives","ETHF0:USTF0",1748596239004,0.1913,2613.1,2613.0,7.38262857]
["bitfinex-derivatives","ETHF0:USTF0",1748596239703,0.00573822,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596239904,0.00573822,2613.3,2613.2,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748596240199,0.77073822,2613.3,2613.2,8.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748596240406,0.77073822,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596240606,0.77073822,2613.3,2613.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748596240811,0.77073822,2613.3,2613.2,7.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748596241109,0.00573822,2613.3,2613.2,12.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748596241300,0.77073822,2613.3,2613.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748596241509,0.77073822,2613.3,2613.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748596241806,3.97853822,2613.3,2613.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748596241997,3.21353822,2613.3,2613.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596242200,0.76506,2613.1,2613.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596242402,0.76506,2613.1,2613.0,1.39703857]
["bitfinex-derivatives","ETHF0:USTF0",1748596243209,0.76506,2613.1,2613.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596244306,0.76506,2613.1,2612.6,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748596244307,0.76527,2612.4,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748596244907,3.2078,2612.6,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748596245111,0.76527,2612.4,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748596245310,3.2078,2612.6,2612.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748596245604,0.76525,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748596245805,3.97302,2612.6,2612.5,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748596246509,3.2078,2612.6,2612.5,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748596246707,1.9506,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748596246708,0.76512,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748596246910,3.2078,2613.1,2612.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748596247111,0.76509,2613.0,2612.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748596247305,1.91831822,2613.3,2612.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748596247306,0.77075822,2613.3,2612.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748596247508,0.00573822,2613.3,2612.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748596247804,0.76507,2613.1,2613.0,0.83500857]
["bitfinex-derivatives","ETHF0:USTF0",1748596248710,0.76507,2613.1,2613.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596248914,0.00573822,2613.3,2613.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748596249114,0.76503,2613.2,2613.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1748596249312,0.00573822,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596252315,0.00573822,2613.3,2613.2,5.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596253914,0.00573822,2613.3,2613.2,8.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748596254819,0.00573822,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596255011,0.00573822,2613.3,2613.2,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1748596256720,0.77073822,2613.3,2613.2,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1748596257018,0.00573822,2613.3,2613.2,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1748596257718,0.00573822,2613.3,2613.2,5.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748596258118,0.77073822,2613.3,2613.2,5.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748596258814,0.00573822,2613.3,2613.2,5.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748596259423,0.77073822,2613.3,2613.2,5.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748596260414,0.00573822,2613.3,2613.2,5.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748596260722,0.00573822,2613.3,2613.2,9.18663]
["bitfinex-derivatives","ETHF0:USTF0",1748596261827,0.77073822,2613.3,2613.2,5.24463]
["bitfinex-derivatives","ETHF0:USTF0",1748596262027,0.76503,2613.2,2613.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748596262229,0.76503,2613.2,2613.1,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748596262628,1.42405822,2613.3,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748596263023,1.42405822,2613.3,2613.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748596263527,1.42405822,2613.3,2613.2,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1748596263930,1.42405822,2613.3,2613.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748596264327,1.42405822,2613.3,2613.2,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1748596264526,1.42403822,2613.3,2613.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596264728,3.29993822,2613.3,2613.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596265021,4.36726966,2613.3,2613.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596265924,0.76518,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748596266120,0.76518,2612.7,2612.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748596266929,0.95648,2612.7,2612.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596267428,0.95648,2612.7,2612.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748596267625,0.95648,2612.7,2612.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596268333,3.48058,2612.7,2612.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596269124,1.91305,2612.6,2611.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596269331,0.76539,2612.0,2611.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596270334,0.76539,2612.0,2611.9,4.68941]
["bitfinex-derivatives","ETHF0:USTF0",1748596270534,0.76539,2612.0,2611.9,4.68939]
["bitfinex-derivatives","ETHF0:USTF0",1748596270832,0.6368,2612.1,2612.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748596271043,0.76539,2612.0,2611.9,4.68939]
["bitfinex-derivatives","ETHF0:USTF0",1748596271337,0.76539,2612.0,2611.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596271731,3.82709,2611.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596271936,3.82709,2611.9,2610.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596271937,3.21353822,2611.5,2610.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748596272127,0.00573822,2611.5,2611.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748596272330,0.00573822,2611.5,2611.4,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1748596272526,0.00573822,2611.5,2611.4,7.89736]
["bitfinex-derivatives","ETHF0:USTF0",1748596273127,0.00573822,2611.5,2611.4,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1748596273339,0.00573822,2611.5,2611.4,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1748596273637,0.00573822,2611.5,2611.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748596273833,0.00573822,2611.5,2611.4,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1748596274834,0.00573822,2611.5,2611.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748596274835,0.77126822,2611.5,2611.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748596275033,0.00573822,2611.5,2611.4,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1748596275237,0.00573822,2611.5,2611.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748596275544,0.77126822,2611.5,2611.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748596275737,0.00573822,2611.5,2611.4,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1748596275943,0.00573822,2611.5,2611.4,7.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748596276138,4.4651,2612.1,2611.4,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1748596276139,3.8446,2612.1,2611.4,14.04765]
["bitfinex-derivatives","ETHF0:USTF0",1748596276345,3.2078,2612.1,2612.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748596276644,0.6137,2612.6,2612.0,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748596276945,0.76522,2612.6,2612.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748596277138,0.00573822,2612.6,2612.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748596277341,0.76524,2612.5,2612.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748596277942,1.30103822,2612.6,2612.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748596278240,0.76524,2612.5,2612.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748596278440,0.00573822,2612.6,2612.5,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748596278741,0.77094822,2612.6,2612.5,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748596279042,0.77094822,2612.6,2612.5,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1748596279243,0.77094822,2612.6,2612.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748596279552,0.77094822,2612.6,2612.5,1.99663857]
["bitfinex-derivatives","ETHF0:USTF0",1748596279747,0.00573822,2612.6,2612.5,2.76187857]
["bitfinex-derivatives","ETHF0:USTF0",1748596280242,0.00573822,2612.6,2612.5,1.99663857]
["bitfinex-derivatives","ETHF0:USTF0",1748596280449,0.77094822,2612.6,2612.5,1.99663857]
["bitfinex-derivatives","ETHF0:USTF0",1748596281547,0.77094822,2612.6,2612.5,2.76187857]
["bitfinex-derivatives","ETHF0:USTF0",1748596281747,0.00573822,2612.6,2612.5,2.76187857]
["bitfinex-derivatives","ETHF0:USTF0",1748596282150,0.77094822,2612.6,2612.5,2.76187857]
["bitfinex-derivatives","ETHF0:USTF0",1748596282340,0.00573822,2612.6,2612.5,2.76187857]
["bitfinex-derivatives","ETHF0:USTF0",1748596282547,0.77094822,2612.6,2612.5,1.99663857]
["bitfinex-derivatives","ETHF0:USTF0",1748596283647,0.77094822,2612.6,2612.5,2.76187857]
["bitfinex-derivatives","ETHF0:USTF0",1748596284351,0.77094822,2612.6,2612.5,1.99663857]
["bitfinex-derivatives","ETHF0:USTF0",1748596284552,0.77094822,2612.6,2612.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596284951,0.96224822,2612.6,2612.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596285453,0.19703822,2612.6,2612.5,2.14867857]
["bitfinex-derivatives","ETHF0:USTF0",1748596285654,0.19703822,2612.6,2612.5,2.76317857]
["bitfinex-derivatives","ETHF0:USTF0",1748596287853,0.19703822,2612.6,2612.5,6.68817857]
["bitfinex-derivatives","ETHF0:USTF0",1748596292655,0.96224822,2612.6,2612.5,6.68817857]
["bitfinex-derivatives","ETHF0:USTF0",1748596292856,0.19703822,2612.6,2612.5,6.68817857]
["bitfinex-derivatives","ETHF0:USTF0",1748596293059,0.96224822,2612.6,2612.5,6.68817857]
["bitfinex-derivatives","ETHF0:USTF0",1748596293257,0.19703822,2612.6,2612.5,6.68817857]
["bitfinex-derivatives","ETHF0:USTF0",1748596293858,0.96224822,2612.6,2612.5,5.92293857]
["bitfinex-derivatives","ETHF0:USTF0",1748596294060,0.96224822,2612.6,2612.5,5.30843857]
["bitfinex-derivatives","ETHF0:USTF0",1748596295153,0.96224822,2612.6,2612.5,6.07367857]
["bitfinex-derivatives","ETHF0:USTF0",1748596295555,0.19703822,2612.6,2612.5,6.07367857]
["bitfinex-derivatives","ETHF0:USTF0",1748596296959,0.96224822,2612.6,2612.5,6.07367857]
["bitfinex-derivatives","ETHF0:USTF0",1748596297459,0.19703822,2612.6,2612.5,6.06067857]
["bitfinex-derivatives","ETHF0:USTF0",1748596297660,0.96224822,2612.6,2612.5,5.29543857]
["bitfinex-derivatives","ETHF0:USTF0",1748596298962,0.96224822,2612.6,2612.5,6.06067857]
["bitfinex-derivatives","ETHF0:USTF0",1748596301961,0.96224822,2612.6,2612.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596302159,0.96224822,2612.6,2612.5,3.98193857]
["bitfinex-derivatives","ETHF0:USTF0",1748596302557,7.30094822,2612.6,2612.5,3.98193857]
["bitfinex-derivatives","ETHF0:USTF0",1748596302961,0.76533,2612.2,2612.1,3.91773822]
["bitfinex-derivatives","ETHF0:USTF0",1748596303164,3.97313,2612.2,2612.1,3.91773822]
["bitfinex-derivatives","ETHF0:USTF0",1748596303366,8.97313,2612.2,2612.1,3.91773822]
["bitfinex-derivatives","ETHF0:USTF0",1748596303573,8.97313,2612.2,2612.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596303766,0.76544,2611.8,2611.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748596304065,3.97324,2611.8,2611.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748596304259,0.76556,2611.4,2611.3,38.581]
["bitfinex-derivatives","ETHF0:USTF0",1748596304471,0.76556,2611.4,2611.3,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1748596304963,1.2105,2611.6,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748596305159,1.2105,2611.6,2611.4,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1748596305555,0.76549,2611.7,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748596305759,0.76547,2611.7,2611.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748596306067,0.76555,2611.5,2611.3,43.25858]
["bitfinex-derivatives","ETHF0:USTF0",1748596306364,0.76552,2611.6,2611.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748596306565,1.2105,2611.7,2611.4,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748596306758,0.76553,2611.6,2611.4,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748596306953,0.76553,2611.6,2611.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748596307162,1.2105,2611.7,2611.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748596307459,1.2449,2611.8,2611.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748596307665,0.76551,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748596307862,0.76553,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748596308065,1.2449,2611.8,2611.3,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1748596308368,0.76556,2611.4,2611.3,43.25857]
["bitfinex-derivatives","ETHF0:USTF0",1748596308761,0.76556,2611.4,2611.3,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1748596308966,0.76556,2611.4,2611.3,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1748596309866,0.76556,2611.4,2611.3,42.56393857]
["bitfinex-derivatives","ETHF0:USTF0",1748596311569,0.76556,2611.4,2611.3,43.32952857]
["bitfinex-derivatives","ETHF0:USTF0",1748596311870,0.76556,2611.4,2611.3,42.56393857]
["bitfinex-derivatives","ETHF0:USTF0",1748596312068,0.76555,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748596312369,0.76553,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748596313669,0.76553,2611.5,2611.4,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748596314270,0.76553,2611.5,2611.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748596314877,0.76552,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748596315066,0.76553,2611.5,2611.4,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748596315265,3.2078,2612.0,2611.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748596315465,0.76541,2611.9,2611.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748596315661,0.76545,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748596315873,0.76545,2611.8,2611.7,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1748596316079,3.2078,2612.0,2611.9,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748596316469,0.76531,2612.3,2611.9,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1748596316671,0.76536,2612.1,2612.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748596316973,0.76544,2611.9,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748596317170,0.76544,2611.9,2611.8,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748596318077,0.76544,2611.9,2611.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748596318573,0.76544,2611.9,2611.8,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748596318976,0.7654,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748596319569,0.76541,2611.9,2611.8,4.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748596320475,0.76538,2612.1,2612.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748596320770,0.1914,2612.2,2612.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748596321578,0.1914,2612.2,2612.1,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1748596321968,0.95673,2612.2,2612.1,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1748596322167,0.1914,2612.2,2612.1,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1748596324169,0.1914,2612.2,2612.1,4.59906]
["bitfinex-derivatives","ETHF0:USTF0",1748596324975,0.77094822,2612.6,2612.5,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748596325181,0.00573822,2612.6,2612.5,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1748596325573,0.77094822,2612.6,2612.5,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1748596326670,0.00573822,2612.6,2612.5,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1748596327884,0.00573822,2612.6,2612.5,5.88314]
["bitfinex-derivatives","ETHF0:USTF0",1748596328183,0.00573822,2612.6,2612.5,6.53164]
["bitfinex-derivatives","ETHF0:USTF0",1748596339182,0.00573822,2612.6,2612.5,6.53064]
["bitfinex-derivatives","ETHF0:USTF0",1748596341382,0.00573822,2612.6,2612.5,6.60057857]
["bitfinex-derivatives","ETHF0:USTF0",1748596348389,3.2078,2613.5,2613.4,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748596348593,0.7649,2613.7,2613.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748596349092,0.76493,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596349891,2.03003,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596350387,1.2651,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596350789,0.6152,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596351093,1.38009,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596351284,1.8803,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596351483,2.64519,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596351681,1.8803,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596351880,0.6152,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596352495,0.00573822,2613.8,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748596353488,0.00573822,2613.8,2613.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748596353998,3.2078,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748596354293,3.97245,2614.5,2614.4,4.63668]
["bitfinex-derivatives","ETHF0:USTF0",1748596354498,3.97245,2614.5,2614.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748596354887,1.91177,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596355100,0.76481,2614.0,2613.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748596355289,3.97259,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748596355490,3.97258,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748596355898,4.60408,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748596356089,3.8393,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748596356291,0.76484,2613.9,2613.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748596356793,0.76484,2613.9,2613.8,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1748596357000,0.76478,2614.1,2613.8,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748596357300,0.76478,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748596357595,2.69756,2614.2,2614.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748596357798,0.6315,2614.2,2614.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748596358296,1.39624,2614.2,2614.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748596360586,0.6315,2614.2,2614.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748596361105,3.2078,2614.4,2614.3,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748596361403,3.97248,2614.4,2614.3,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1748596361697,3.2078,2614.4,2614.3,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1748596362290,0.6112,2614.6,2614.3,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1748596362490,1.37582,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748596362699,0.6112,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748596362897,0.00573822,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748596364895,0.77032822,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748596365103,0.77032822,2614.7,2614.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596365593,0.00573822,2614.7,2614.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748596365799,0.00573822,2614.7,2614.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596365800,0.76471,2614.3,2614.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596366188,0.76471,2614.3,2614.2,4.63574]
["bitfinex-derivatives","ETHF0:USTF0",1748596368003,0.76471,2614.3,2614.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596368198,0.76477,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596368509,0.76476,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748596368805,0.76474,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748596369199,0.7647,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748596369403,0.76472,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748596369597,0.76472,2614.3,2614.2,4.63572]
["bitfinex-derivatives","ETHF0:USTF0",1748596370406,0.76472,2614.3,2614.2,4.63574]
["bitfinex-derivatives","ETHF0:USTF0",1748596370598,0.76472,2614.3,2614.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596372102,0.76472,2614.3,2614.2,4.63574]
["bitfinex-derivatives","ETHF0:USTF0",1748596372707,0.7647,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748596372905,0.76473,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748596373108,0.76473,2614.3,2614.2,4.63572]
["bitfinex-derivatives","ETHF0:USTF0",1748596373400,0.76477,2614.2,2614.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748596373605,3.97254,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596374805,3.97254,2614.2,2614.1,4.63577]
["bitfinex-derivatives","ETHF0:USTF0",1748596375002,3.97254,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596377206,0.76474,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596378109,2.04324,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596378507,2.04324,2614.2,2614.1,4.63577]
["bitfinex-derivatives","ETHF0:USTF0",1748596378705,2.04324,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596380717,7.04324,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596380918,8.11098627,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596381213,3.11098627,2614.2,2614.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748596381515,3.97251,2614.3,2614.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748596381705,3.97251,2614.3,2614.2,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1748596381908,3.97251,2614.3,2614.2,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1748596382416,3.97251,2614.3,2614.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748596382715,3.97251,2614.3,2614.2,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1748596383015,0.76471,2614.3,2614.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748596383210,0.76471,2614.3,2614.2,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1748596383414,3.2078,2614.6,2614.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748596383621,0.76468,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748596383807,0.00573822,2614.7,2614.3,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1748596384119,0.00573822,2614.7,2614.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596384318,0.76468,2614.5,2614.4,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748596384514,0.76468,2614.5,2614.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748596384718,0.76468,2614.5,2614.4,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748596385016,0.76468,2614.5,2614.4,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1748596385315,0.00573822,2614.7,2614.4,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748596385515,0.00573822,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748596392320,0.00573822,2614.7,2614.6,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1748596393030,0.77033822,2614.7,2614.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1748596393322,0.77033822,2614.7,2614.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596393715,0.76465,2614.5,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596393912,0.76465,2614.5,2614.4,3.93893857]
["bitfinex-derivatives","ETHF0:USTF0",1748596394113,0.76465,2614.5,2614.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596394523,1.97925,2614.5,2614.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596394719,3.2078,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748596394924,0.00573822,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748596395121,0.77033822,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748596395427,0.77033822,2614.7,2614.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596395613,0.77033822,2614.7,2614.6,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748596395816,0.77033822,2614.7,2614.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596396017,0.00573822,2614.7,2614.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596396217,3.97243,2614.6,2614.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596396423,0.76471,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748596396628,0.76471,2614.4,2614.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748596396830,0.76471,2614.4,2614.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596397628,0.76471,2614.3,2614.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596397819,2.62581,2614.3,2614.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596398021,5.83361,2614.3,2614.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596399017,0.76477,2614.1,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596399226,0.7648,2614.0,2613.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596399426,5.2417,2614.0,2613.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596402230,3.9726,2614.0,2613.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596402423,3.9726,2614.0,2613.9,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1748596403629,3.9726,2614.0,2613.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748596405127,0.76495,2613.5,2613.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748596406226,0.76495,2613.5,2613.4,4.63498]
["bitfinex-derivatives","ETHF0:USTF0",1748596406424,0.76495,2613.5,2613.4,5.97318]
["bitfinex-derivatives","ETHF0:USTF0",1748596407032,0.76495,2613.5,2613.4,6.58178]
["bitfinex-derivatives","ETHF0:USTF0",1748596407227,3.8388,2613.7,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596407529,3.9726,2614.0,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748596407828,3.2078,2614.0,2613.9,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1748596408037,3.97253,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748596408333,3.2078,2614.3,2614.2,0.83465857]
["bitfinex-derivatives","ETHF0:USTF0",1748596408536,3.21353822,2614.7,2614.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748596408722,0.77033822,2614.7,2614.6,4.63463]
["bitfinex-derivatives","ETHF0:USTF0",1748596408928,0.00573822,2614.7,2614.6,4.63463]
["bitfinex-derivatives","ETHF0:USTF0",1748596409128,0.77033822,2614.7,2614.6,4.63463]
["bitfinex-derivatives","ETHF0:USTF0",1748596409434,0.00573822,2614.7,2614.6,9.15433]
["bitfinex-derivatives","ETHF0:USTF0",1748596409641,0.00573822,2614.7,2614.6,9.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748596409642,0.77033822,2614.7,2614.6,9.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748596409934,0.77033822,2614.7,2614.6,6.56333]
["bitfinex-derivatives","ETHF0:USTF0",1748596410838,0.77033822,2614.7,2614.6,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748596411030,0.00573822,2614.7,2614.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748596411227,6.91728822,2614.7,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596411431,6.91728822,2614.7,2614.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748596411432,0.76474,2614.2,2614.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748596413441,1.8831,2614.4,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596413641,0.76474,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596415041,0.6259,2614.6,2614.3,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748596415337,0.76467,2614.5,2614.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748596415839,0.76467,2614.5,2614.4,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1748596416140,0.76467,2614.5,2614.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748596416635,0.76467,2614.5,2614.4,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1748596417939,0.76465,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748596418143,0.76463,2614.6,2614.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748596418439,0.76463,2614.6,2614.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748596418641,0.76463,2614.6,2614.5,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748596420635,0.76471,2614.3,2614.2,0.71833857]
["bitfinex-derivatives","ETHF0:USTF0",1748596420844,0.76471,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596421642,0.76471,2614.3,2614.2,0.83465857]
["bitfinex-derivatives","ETHF0:USTF0",1748596423046,0.76471,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596424749,0.76471,2614.3,2614.2,0.83467857]
["bitfinex-derivatives","ETHF0:USTF0",1748596425350,0.76471,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596425650,0.76471,2614.3,2614.2,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1748596426553,0.76471,2614.3,2614.2,2.15397857]
["bitfinex-derivatives","ETHF0:USTF0",1748596427253,0.76471,2614.3,2614.2,1.38923857]
["bitfinex-derivatives","ETHF0:USTF0",1748596427649,0.76471,2614.3,2614.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748596427849,0.76471,2614.3,2614.2,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1748596428659,0.76471,2614.3,2614.2,2.15397857]
["bitfinex-derivatives","ETHF0:USTF0",1748596429156,0.76471,2614.3,2614.2,1.38923857]
["bitfinex-derivatives","ETHF0:USTF0",1748596430045,0.76471,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596430750,1.40211,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596431153,1.40211,2614.3,2614.2,0.83467857]
["bitfinex-derivatives","ETHF0:USTF0",1748596431757,1.40211,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596433560,1.40211,2614.3,2614.2,0.83467857]
["bitfinex-derivatives","ETHF0:USTF0",1748596433753,1.40211,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596434558,1.40211,2614.3,2614.2,0.83467857]
["bitfinex-derivatives","ETHF0:USTF0",1748596434859,1.40211,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596435251,1.40211,2614.3,2614.2,0.83467857]
["bitfinex-derivatives","ETHF0:USTF0",1748596435456,1.40211,2614.3,2614.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596436860,0.76486,2613.8,2613.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748596437356,0.76486,2613.8,2613.7,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1748596437658,0.76486,2613.8,2613.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748596438561,1.98856,2613.8,2613.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748596439960,0.76486,2613.8,2613.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748596441260,0.76492,2613.6,2613.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748596441558,0.76495,2613.5,2613.4,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748596441859,0.76498,2613.4,2613.3,39.82633822]
["bitfinex-derivatives","ETHF0:USTF0",1748596442162,0.76498,2613.4,2613.3,43.69433822]
["bitfinex-derivatives","ETHF0:USTF0",1748596442553,0.76498,2613.4,2613.3,44.45934822]
["bitfinex-derivatives","ETHF0:USTF0",1748596442759,0.6342,2613.9,2613.3,43.69433822]
["bitfinex-derivatives","ETHF0:USTF0",1748596442958,0.76493,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748596443864,0.76495,2613.5,2613.4,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748596444160,0.76495,2613.5,2613.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748596444361,0.76495,2613.5,2613.4,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748596447657,0.76495,2613.5,2613.4,5.87518]
["bitfinex-derivatives","ETHF0:USTF0",1748596448662,0.76495,2613.5,2613.4,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748596448968,0.76495,2613.5,2613.4,5.87518]
["bitfinex-derivatives","ETHF0:USTF0",1748596449467,0.6342,2613.9,2613.4,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748596449665,0.7649,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748596449863,3.97261,2614.0,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748596450064,3.2078,2614.6,2613.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748596450269,3.8216,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596450465,0.7647,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748596450766,0.7647,2614.4,2614.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748596450967,0.7647,2614.4,2614.3,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748596451271,0.7647,2614.4,2614.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748596451571,0.76474,2614.2,2614.1,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748596452168,0.76474,2614.2,2614.1,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748596452565,0.76473,2614.3,2614.2,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748596452770,0.76473,2614.3,2614.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748596453468,0.76469,2614.4,2614.3,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748596453768,0.76469,2614.4,2614.3,1.39731]
["bitfinex-derivatives","ETHF0:USTF0",1748596453968,0.76469,2614.4,2614.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748596454370,0.76469,2614.4,2614.3,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1748596454672,0.76468,2614.4,2614.3,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1748596455267,0.76467,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748596455467,0.76467,2614.5,2614.4,9.05387]
["bitfinex-derivatives","ETHF0:USTF0",1748596455668,0.76467,2614.5,2614.4,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748596456970,0.76467,2614.5,2614.4,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748596457170,0.76467,2614.5,2614.4,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748596457568,0.00573822,2614.7,2614.4,5.84608]
["bitfinex-derivatives","ETHF0:USTF0",1748596457773,0.00573822,2614.7,2614.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748596457973,0.76465,2614.5,2614.4,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748596458561,0.76465,2614.5,2614.4,5.84607]
["bitfinex-derivatives","ETHF0:USTF0",1748596458765,0.76465,2614.5,2614.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748596458965,0.76474,2614.2,2614.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748596459272,0.76477,2614.1,2614.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748596459669,0.76477,2614.1,2614.0,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748596460370,0.76477,2614.1,2614.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748596460569,0.76477,2614.1,2614.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748596460771,0.95597,2614.1,2614.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748596463381,0.95597,2614.1,2614.0,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748596464673,0.1912,2614.1,2614.0,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748596465080,0.95597,2614.1,2614.0,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748596465272,0.95597,2614.1,2614.0,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748596465582,0.1912,2614.1,2614.0,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748596466267,0.76463,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748596466473,0.00573822,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748596466675,0.77033822,2614.7,2614.6,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1748596467268,0.00573822,2614.7,2614.6,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1748596471185,0.00573822,2614.7,2614.6,5.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748596472682,0.77033822,2614.7,2614.6,5.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748596472883,0.00573822,2614.7,2614.6,5.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748596474282,0.77033822,2614.7,2614.6,5.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748596474785,0.77033822,2614.7,2614.6,5.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748596475187,0.00573822,2614.7,2614.6,5.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748596475480,0.77033822,2614.7,2614.6,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1748596476284,0.77033822,2614.7,2614.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596476485,0.77033822,2614.7,2614.6,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1748596477083,0.00573822,2614.7,2614.6,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1748596477291,0.77033822,2614.7,2614.6,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1748596477586,0.77033822,2614.7,2614.6,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1748596478581,0.77033822,2614.7,2614.6,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1748596479188,0.77034822,2614.7,2614.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596479390,0.77034822,2614.7,2614.6,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1748596479688,0.00573822,2614.7,2614.6,4.62763]
["bitfinex-derivatives","ETHF0:USTF0",1748596479884,0.00573822,2614.7,2614.6,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1748596485288,0.77033822,2614.7,2614.6,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748596485490,0.00573822,2614.7,2614.6,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1748596486288,0.00573822,2614.7,2614.6,6.47763]
["bitfinex-derivatives","ETHF0:USTF0",1748596489591,0.00573822,2614.7,2614.6,6.54756857]
["bitfinex-derivatives","ETHF0:USTF0",1748596491587,0.00573822,2614.7,2614.6,6.47763]
["bitfinex-derivatives","ETHF0:USTF0",1748596494291,0.00573822,2614.7,2614.6,9.68543]
["bitfinex-derivatives","ETHF0:USTF0",1748596494491,0.77033822,2614.7,2614.6,9.68543]
["bitfinex-derivatives","ETHF0:USTF0",1748596495395,1.91122,2615.1,2614.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748596495589,0.76454,2614.9,2614.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748596496888,0.76454,2614.9,2614.8,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748596497096,0.76454,2614.9,2614.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748596500303,0.76454,2614.9,2614.8,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748596500801,0.76454,2614.9,2614.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748596500999,8.2078,2614.9,2613.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596501206,1.26243822,2615.1,2613.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596501207,0.7648,2614.0,2613.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596501905,0.76498,2613.4,2613.3,41.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748596502100,0.00573822,2613.6,2613.3,46.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748596502310,0.00573822,2613.6,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748596502707,0.00573822,2613.6,2613.5,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748596503005,0.77065822,2613.6,2613.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748596503200,0.77065822,2613.6,2613.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596503811,0.00573822,2613.6,2613.5,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1748596503997,0.77065822,2613.6,2613.5,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1748596504201,0.77065822,2613.6,2613.5,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1748596506017,0.77065822,2613.6,2613.5,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1748596506509,0.00573822,2613.6,2613.5,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1748596510711,0.00573822,2613.6,2613.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596511013,0.77065822,2613.6,2613.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596511909,2.60105822,2613.6,2613.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596514815,5.80885822,2613.6,2613.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748596515116,0.76498,2613.4,2613.3,38.575]
["bitfinex-derivatives","ETHF0:USTF0",1748596515317,0.76498,2613.4,2613.3,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1748596516818,0.76498,2613.4,2613.3,43.20101]
["bitfinex-derivatives","ETHF0:USTF0",1748596517117,3.21353822,2613.6,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748596517318,0.00573822,2613.6,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748596517717,0.00573822,2613.6,2613.5,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1748596518118,0.77065822,2613.6,2613.5,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1748596519019,0.77065822,2613.6,2613.5,1.46138857]
["bitfinex-derivatives","ETHF0:USTF0",1748596519223,0.77065822,2613.6,2613.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748596520220,0.77066822,2613.6,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748596520420,0.77066822,2613.6,2613.5,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1748596521830,0.77066822,2613.6,2613.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748596522427,0.76498,2613.4,2613.3,38.575]
["bitfinex-derivatives","ETHF0:USTF0",1748596522728,0.76498,2613.4,2613.3,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1748596523423,2.00138,2613.4,2613.3,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1748596525625,2.00138,2613.4,2613.3,43.20101]
["bitfinex-derivatives","ETHF0:USTF0",1748596525924,0.76498,2613.4,2613.3,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1748596527129,2.05948,2613.4,2613.3,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1748596528221,2.05948,2613.4,2613.3,43.20101]
["bitfinex-derivatives","ETHF0:USTF0",1748596528418,0.76496,2613.5,2613.4,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748596528623,0.76496,2613.5,2613.4,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1748596528826,0.76496,2613.5,2613.4,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1748596529429,0.77067822,2613.6,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748596529632,0.77067822,2613.6,2613.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748596529830,0.77067822,2613.6,2613.5,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748596530025,0.00573822,2613.6,2613.5,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748596530329,3.2078,2614.3,2613.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748596530529,0.6358,2614.4,2614.3,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748596530728,5.1191,2615.0,2614.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748596530922,5.1191,2615.0,2614.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748596530923,3.70840207,2614.9,2614.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748596531125,3.2078,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596531324,0.76448,2615.1,2615.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748596531638,0.76448,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596532025,0.76448,2615.1,2615.0,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748596532227,0.00573822,2615.3,2615.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748596532526,0.77016822,2615.3,2615.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748596532723,0.77016822,2615.3,2615.2,4.14968425]
["bitfinex-derivatives","ETHF0:USTF0",1748596532920,0.77016822,2615.3,2615.2,4.91352098]
["bitfinex-derivatives","ETHF0:USTF0",1748596533127,0.77016822,2615.3,2615.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748596533529,0.77016822,2615.3,2615.2,4.14926941]
["bitfinex-derivatives","ETHF0:USTF0",1748596533827,0.77016822,2615.3,2615.2,4.14889419]
["bitfinex-derivatives","ETHF0:USTF0",1748596534334,0.77016822,2615.3,2615.2,4.14849471]
["bitfinex-derivatives","ETHF0:USTF0",1748596534525,0.77016822,2615.3,2615.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748596535535,0.76448,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596535828,0.76448,2615.1,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596536032,2.08607,2615.2,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596536231,0.76447,2615.2,2615.0,7.82931]
["bitfinex-derivatives","ETHF0:USTF0",1748596536636,0.77017822,2615.3,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596536833,0.00573822,2615.3,2615.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748596537440,0.76439,2615.4,2615.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748596537631,1.91066,2615.9,2615.3,4.62141]
["bitfinex-derivatives","ETHF0:USTF0",1748596537833,1.91077,2615.7,2615.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748596538128,0.76442,2615.3,2615.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748596538334,0.76445,2615.2,2615.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748596538538,0.76445,2615.2,2615.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748596539330,0.76448,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596539529,0.76448,2615.1,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596541538,0.76448,2615.1,2615.0,7.82931]
["bitfinex-derivatives","ETHF0:USTF0",1748596541840,0.76444,2615.3,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748596542044,0.76446,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748596542640,0.00573822,2615.4,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596542840,0.76448,2615.2,2615.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748596543641,0.76444,2615.3,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748596543837,0.00573822,2615.4,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596544035,0.76448,2615.1,2615.0,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748596544234,0.76448,2615.1,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596544534,0.76448,2615.1,2615.0,7.82931]
["bitfinex-derivatives","ETHF0:USTF0",1748596544733,0.76448,2615.1,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596545033,0.76448,2615.1,2615.0,7.82931]
["bitfinex-derivatives","ETHF0:USTF0",1748596545234,0.76448,2615.1,2615.0,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748596545434,0.76448,2615.1,2615.0,7.82931]
["bitfinex-derivatives","ETHF0:USTF0",1748596545630,0.76448,2615.1,2615.0,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748596547154,5.76448,2615.1,2615.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748596547333,0.76448,2615.1,2615.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748596547535,0.76457,2614.8,2614.7,3.86173822]
["bitfinex-derivatives","ETHF0:USTF0",1748596547737,0.76457,2614.8,2614.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596548446,2.01587,2614.8,2614.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596549743,0.76457,2614.8,2614.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596550253,2.01587,2614.8,2614.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596551747,0.76465,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596551947,0.76465,2614.5,2614.4,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748596553254,0.76462,2614.7,2614.4,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748596553449,0.76462,2614.6,2614.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748596553755,0.76462,2614.6,2614.5,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748596554256,0.76462,2614.6,2614.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748596554444,0.76462,2614.6,2614.5,5.95825]
["bitfinex-derivatives","ETHF0:USTF0",1748596554848,0.76455,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748596555155,0.76455,2614.9,2614.5,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748596555156,0.76453,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748596555356,0.76453,2615.0,2614.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748596555757,0.76453,2615.0,2614.9,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748596556952,0.76453,2615.0,2614.9,5.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748596557164,0.76453,2615.0,2614.9,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748596557457,0.76453,2615.0,2614.9,5.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748596557652,0.76453,2615.0,2614.9,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748596557953,0.76453,2615.0,2614.9,5.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748596558559,0.76451,2615.1,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748596558751,0.00573822,2615.4,2615.0,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748596558950,0.76448,2615.1,2615.0,5.23759]
["bitfinex-derivatives","ETHF0:USTF0",1748596559453,0.76448,2615.1,2615.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748596560146,0.00573822,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596560347,0.76457,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596560555,0.76457,2614.8,2614.7,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1748596561358,0.76447,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748596561559,0.76445,2615.2,2615.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748596562056,0.76445,2615.2,2615.1,4.62048]
["bitfinex-derivatives","ETHF0:USTF0",1748596562252,0.76445,2615.2,2615.1,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1748596562756,0.76445,2615.2,2615.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748596563462,0.76444,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748596563657,0.77015822,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596564158,0.76442,2615.3,2615.2,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1748596565265,0.76442,2615.3,2615.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748596565454,0.76442,2615.3,2615.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748596565956,0.00573822,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596566151,0.18955482,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596566353,0.18955376,2615.4,2615.3,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748596567055,0.00573822,2615.4,2615.3,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748596567354,0.76442,2615.3,2615.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748596567554,0.9474902,2615.3,2615.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748596568250,0.94748679,2615.3,2615.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748596568455,0.94749026,2615.3,2615.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748596568657,0.94748702,2615.3,2615.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748596568952,0.76442,2615.3,2615.2,5.25395]
["bitfinex-derivatives","ETHF0:USTF0",1748596569350,0.94747853,2615.3,2615.2,5.25395]
["bitfinex-derivatives","ETHF0:USTF0",1748596569555,0.94747853,2615.3,2615.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748596569760,2.84637853,2615.3,2615.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748596570059,2.84636413,2615.3,2615.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748596570364,2.66332,2615.3,2615.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748596570568,0.1830345,2615.3,2615.2,4.61645]
["bitfinex-derivatives","ETHF0:USTF0",1748596570756,0.00573822,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596570955,0.18877427,2615.4,2615.3,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748596571257,0.95316427,2615.4,2615.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748596571461,0.77012822,2615.4,2615.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748596571662,0.95504064,2615.4,2615.3,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748596571850,0.95504064,2615.4,2615.3,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748596572157,0.77012822,2615.4,2615.3,5.27032]
["bitfinex-derivatives","ETHF0:USTF0",1748596572462,0.19064103,2615.4,2615.3,5.27032]
["bitfinex-derivatives","ETHF0:USTF0",1748596572659,0.95503103,2615.4,2615.3,5.27032]
["bitfinex-derivatives","ETHF0:USTF0",1748596572860,0.95418975,2615.4,2615.3,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748596573159,0.9541875,2615.4,2615.3,5.27032]
["bitfinex-derivatives","ETHF0:USTF0",1748596573465,0.76445,2615.2,2615.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1748596573664,0.18402686,2615.2,2615.1,7.82426]
["bitfinex-derivatives","ETHF0:USTF0",1748596573957,0.77014822,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596574168,0.95443544,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596574360,0.95441544,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596574666,0.77012822,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596576061,0.00573822,2615.4,2615.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748596576364,0.76426,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748596576563,0.76426,2615.9,2615.8,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1748596577267,3.2078,2616.7,2615.9,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1748596577459,0.76408,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748596577759,0.76408,2616.5,2616.4,4.61508]
["bitfinex-derivatives","ETHF0:USTF0",1748596577960,0.76408,2616.5,2616.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748596578363,0.76408,2616.5,2616.4,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748596580165,0.76408,2616.5,2616.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748596580657,0.76413,2616.3,2616.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748596580863,0.76413,2616.3,2616.2,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748596582473,0.76416,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596582663,0.76424,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596582863,0.76424,2615.9,2615.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748596583058,1.3231,2616.1,2615.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748596583059,0.76423,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748596583360,1.4268,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748596583566,1.9234,2616.5,2616.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748596583769,0.76417,2616.2,2616.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748596583960,0.76417,2616.2,2616.1,4.61516]
["bitfinex-derivatives","ETHF0:USTF0",1748596584158,0.76415,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748596586361,0.76416,2616.2,2616.1,4.61517]
["bitfinex-derivatives","ETHF0:USTF0",1748596586562,0.76415,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748596587268,1.38559,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748596587458,0.76409,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748596587865,0.00573822,2616.6,2616.1,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748596588067,0.76416,2616.2,2616.1,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748596588366,0.76415,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748596588774,0.76416,2616.2,2616.1,7.82197]
["bitfinex-derivatives","ETHF0:USTF0",1748596589072,0.76415,2616.3,2616.1,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748596589267,0.76412,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748596589471,0.76414,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748596589664,0.76414,2616.3,2616.2,4.61414]
["bitfinex-derivatives","ETHF0:USTF0",1748596590067,0.76411,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748596590366,0.76413,2616.3,2616.2,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1748596590572,0.76413,2616.3,2616.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748596591473,0.75533005,2616.3,2616.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748596592069,0.75533005,2616.3,2616.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748596592575,0.75533005,2616.3,2616.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748596592874,0.75533005,2616.3,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748596593178,0.75533005,2616.3,2616.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748596593981,0.76416,2616.2,2616.1,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748596594182,0.76416,2616.2,2616.1,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748596595177,0.76416,2616.2,2616.1,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748596595476,0.76416,2616.2,2616.1,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748596595666,0.76415,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748596595872,0.76978822,2616.6,2616.1,8.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748596596067,0.00573822,2616.6,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748596596270,0.00573822,2616.6,2616.5,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1748596596474,0.00573822,2616.6,2616.5,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748596597478,0.76977822,2616.6,2616.5,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748596597676,0.00573822,2616.6,2616.5,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748596597880,0.00573822,2616.6,2616.5,6.58827]
["bitfinex-derivatives","ETHF0:USTF0",1748596598668,0.00573822,2616.6,2616.5,11.58827]
["bitfinex-derivatives","ETHF0:USTF0",1748596598886,0.76385,2617.3,2616.5,10.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748596599075,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596599269,3.2078,2617.7,2617.2,7.11155]
["bitfinex-derivatives","ETHF0:USTF0",1748596599470,0.76381,2617.4,2617.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748596600477,1.91517822,2617.6,2617.1,3.21353822]
["bitfinex-derivatives","ETHF0:USTF0",1748596600681,1.91517822,2617.6,2617.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748596600682,2.59174,2617.3,2617.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748596600982,1.36974,2617.3,2617.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748596601381,1.36974,2617.3,2617.2,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748596601577,0.76383,2617.3,2617.2,5.82935]
["bitfinex-derivatives","ETHF0:USTF0",1748596601786,0.76381,2617.4,2617.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748596601978,0.76381,2617.4,2617.3,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1748596602280,0.76381,2617.4,2617.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748596602788,0.76381,2617.4,2617.3,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1748596603585,0.76381,2617.4,2617.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748596603789,0.76381,2617.4,2617.3,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1748596604281,0.76381,2617.4,2617.3,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1748596604989,3.2078,2618.3,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748596605201,1.90867,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596605398,1.2995,2618.5,2617.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748596605582,0.76359,2618.2,2618.0,4.60862]
["bitfinex-derivatives","ETHF0:USTF0",1748596605888,1.2995,2618.5,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748596606094,0.76353,2618.4,2618.1,4.48413822]
["bitfinex-derivatives","ETHF0:USTF0",1748596606285,0.76354,2618.3,2618.2,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1748596607094,0.76354,2618.3,2618.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748596607491,0.76354,2618.3,2618.2,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748596609497,0.83347857,2618.3,2618.2,5.87917]
["bitfinex-derivatives","ETHF0:USTF0",1748596609696,0.83347857,2618.3,2618.2,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748596610091,0.76357,2618.2,2618.1,3.21353822]
["bitfinex-derivatives","ETHF0:USTF0",1748596610392,2.65087,2618.2,2618.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596614300,7.65087,2618.2,2618.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596614706,0.76372,2617.7,2617.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748596615608,1.3035,2617.9,2617.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748596615816,0.76372,2617.7,2617.6,7.81553]
["bitfinex-derivatives","ETHF0:USTF0",1748596616304,0.76372,2617.7,2617.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748596616707,0.76372,2617.7,2617.6,7.81555]
["bitfinex-derivatives","ETHF0:USTF0",1748596617107,0.76372,2617.7,2617.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748596617409,0.76372,2617.7,2617.6,7.81555]
["bitfinex-derivatives","ETHF0:USTF0",1748596617712,0.76372,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596617911,0.76372,2617.7,2617.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748596619806,0.76372,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596620014,0.76372,2617.7,2617.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748596622813,0.76372,2617.7,2617.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748596623817,0.76378,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596624210,5.76378,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596624511,7.68058,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596624714,1.36808,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596624920,0.76378,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596625114,0.76378,2617.5,2617.4,0.64753822]
["bitfinex-derivatives","ETHF0:USTF0",1748596626518,0.76378,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596626719,0.76378,2617.5,2617.4,3.84673822]
["bitfinex-derivatives","ETHF0:USTF0",1748596627521,2.03398,2617.5,2617.4,3.84673822]
["bitfinex-derivatives","ETHF0:USTF0",1748596628315,2.03398,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596628316,7.03398,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596628516,2.03398,2617.5,2617.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596628817,0.76392,2617.0,2616.9,7.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748596629020,0.76392,2617.0,2616.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748596630118,0.76398,2616.8,2616.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596630916,3.8218,2617.1,2616.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596631122,0.76394,2617.0,2616.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748596631427,0.76392,2617.0,2616.9,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1748596631924,3.2078,2617.1,2617.0,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748596632123,3.97169,2617.1,2617.0,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1748596632328,0.76389,2617.1,2617.0,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1748596632518,0.00573822,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748596633123,0.76959822,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748596635128,0.76389,2617.1,2617.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748596635635,0.00573822,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748596637124,0.06993857,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748596637327,0.06993857,2617.7,2617.6,7.81355]
["bitfinex-derivatives","ETHF0:USTF0",1748596638230,0.06993857,2617.7,2617.6,12.81355]
["bitfinex-derivatives","ETHF0:USTF0",1748596638830,0.00573822,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748596640126,0.07567679,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748596641324,0.07567679,2617.9,2617.8,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1748596641827,0.83933679,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748596642126,0.83933679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596642426,0.83933679,2617.9,2617.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748596642625,0.07567679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596643225,0.83933679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596643424,0.07567679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596644119,0.83933679,2617.9,2617.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748596644323,0.83933679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596644919,0.83933679,2617.9,2617.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748596645831,0.83933679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596646533,0.07567679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596646926,0.83933679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596647126,0.07567679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596648137,0.83933679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596648332,0.07567679,2617.9,2617.8,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748596651531,0.07567679,2617.9,2617.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748596651733,0.76369,2617.8,2617.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748596652037,0.76369,2617.8,2617.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748596652235,2.60789,2617.8,2617.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748596652839,0.76383,2617.3,2617.2,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748596653037,0.76383,2617.3,2617.2,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748596653338,0.76383,2617.3,2617.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1748596654359,0.76383,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596654655,0.76383,2617.3,2617.2,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748596655254,2.66753,2617.3,2617.2,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748596656950,1.40533,2617.3,2617.2,7.81266]
["bitfinex-derivatives","ETHF0:USTF0",1748596657157,1.40533,2617.3,2617.2,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748596657858,0.6109,2617.4,2617.3,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748596658157,0.76373,2617.7,2617.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748596658357,0.76373,2617.7,2617.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748596658553,1.37041,2617.8,2617.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748596658856,0.76371,2617.8,2617.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748596661655,0.76371,2617.8,2617.7,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748596661861,0.00573822,2617.9,2617.7,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748596661862,0.76941822,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748596662052,0.76941822,2617.9,2617.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748596662956,0.76941822,2617.9,2617.8,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748596663151,0.00573822,2617.9,2617.8,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748596663356,3.2078,2619.3,2617.8,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748596663659,1.9068,2619.0,2618.5,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1748596663850,0.76343,2618.7,2618.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748596666065,0.76349,2618.5,2618.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596667660,1.40839,2618.5,2618.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596669460,1.47832857,2618.5,2618.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596669962,6.47832857,2618.5,2618.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596670156,1.47832857,2618.5,2618.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596673155,2.55354397,2618.5,2618.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596674060,7.55354397,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596674456,7.55296176,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596676663,2.55296176,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596677270,2.74336176,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596678565,2.74391578,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596680072,7.74391578,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596681365,7.90822857,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596681567,8.98323596,2618.5,2618.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596684672,8.21974596,2618.5,2617.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748596684869,0.76384,2617.3,2617.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748596685067,0.76384,2617.3,2617.2,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748596685273,0.76384,2617.3,2617.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748596687881,0.76389,2617.1,2617.0,2.45773822]
["bitfinex-derivatives","ETHF0:USTF0",1748596689383,4.47883822,2617.5,2617.0,2.45773822]
["bitfinex-derivatives","ETHF0:USTF0",1748596689676,0.00573822,2617.5,2617.4,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748596689875,0.00573822,2617.5,2617.4,7.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748596690079,0.00573822,2617.5,2617.4,12.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748596690375,3.9714,2618.2,2617.5,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1748596690570,0.76366,2617.9,2617.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748596690777,0.76366,2617.9,2617.8,7.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748596691278,0.76366,2617.9,2617.8,6.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748596692377,0.76364,2618.0,2617.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748596692675,0.76364,2618.0,2617.9,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748596693071,0.76737152,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748596693280,0.76363,2618.0,2617.9,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1748596693481,0.26033857,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748596693780,0.26033857,2618.5,2618.4,12.81031]
["bitfinex-derivatives","ETHF0:USTF0",1748596695078,0.26033857,2618.5,2618.4,14.07331]
["bitfinex-derivatives","ETHF0:USTF0",1748596695278,3.2078,2619.3,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748596695481,0.76336,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596695684,0.76336,2619.0,2618.9,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748596696479,3.2078,2619.3,2618.9,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748596696882,1.90803,2619.5,2618.9,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748596696883,0.76334,2619.0,2618.9,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748596697983,0.76343,2618.7,2618.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748596698382,0.76343,2618.7,2618.6,1.23233822]
["bitfinex-derivatives","ETHF0:USTF0",1748596699882,0.83336857,2618.7,2618.6,1.23233822]
["bitfinex-derivatives","ETHF0:USTF0",1748596700982,0.06993857,2618.7,2618.6,1.23233822]
["bitfinex-derivatives","ETHF0:USTF0",1748596701184,0.06993857,2618.7,2618.6,1.99579822]
["bitfinex-derivatives","ETHF0:USTF0",1748596701788,0.83336857,2618.7,2618.6,1.23233822]
["bitfinex-derivatives","ETHF0:USTF0",1748596706285,0.06993857,2618.7,2618.6,1.23233822]
["bitfinex-derivatives","ETHF0:USTF0",1748596706485,0.06993857,2618.7,2618.6,1.99579822]
["bitfinex-derivatives","ETHF0:USTF0",1748596706890,0.83336857,2618.7,2618.6,1.23233822]
["bitfinex-derivatives","ETHF0:USTF0",1748596707088,0.83336857,2618.7,2618.6,1.99579822]
["bitfinex-derivatives","ETHF0:USTF0",1748596707284,0.06993857,2618.7,2618.6,1.99579822]
["bitfinex-derivatives","ETHF0:USTF0",1748596707487,0.06993857,2618.7,2618.6,6.99579822]
["bitfinex-derivatives","ETHF0:USTF0",1748596708488,1.90809,2619.4,2618.6,6.99579822]
["bitfinex-derivatives","ETHF0:USTF0",1748596708692,2.26737478,2621.6,2619.3,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1748596708988,0.76296,2620.3,2620.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596713190,0.76296,2620.3,2620.2,3.21352716]
["bitfinex-derivatives","ETHF0:USTF0",1748596714297,0.83289857,2620.3,2620.2,3.21352716]
["bitfinex-derivatives","ETHF0:USTF0",1748596714595,0.83289857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596715796,5.83289857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596716190,7.15589857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596716588,8.22582069,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596716793,6.90282069,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596717095,7.15589857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596717600,8.22732875,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596718691,7.15589857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596719592,8.22940238,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596721092,3.22940238,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596721295,2.15589857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596721497,3.22995951,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596721694,3.23040818,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596725102,1.90740818,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596725303,0.83289857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596725495,1.9084178,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596725699,0.83289857,2620.3,2620.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1748596726097,0.83289857,2620.3,2620.2,4.51570716]
["bitfinex-derivatives","ETHF0:USTF0",1748596726607,0.83289857,2620.3,2620.2,8.50770716]
["bitfinex-derivatives","ETHF0:USTF0",1748596726902,0.83289857,2620.3,2620.2,4.51570716]
["bitfinex-derivatives","ETHF0:USTF0",1748596727104,0.83289857,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596727697,1.9080313,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596730202,1.90847256,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596734414,1.91019811,2620.3,2620.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596737413,0.76314,2619.7,2619.6,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748596737712,0.76314,2619.7,2619.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748596739105,1.84315094,2619.7,2619.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748596740414,1.84315094,2619.7,2619.6,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748596741408,1.84346836,2619.7,2619.6,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748596742316,1.84346836,2619.7,2619.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1748596743314,1.84346836,2619.7,2619.6,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748596744420,1.84346836,2619.7,2619.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748596745615,1.84345593,2619.7,2619.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748596745911,1.9133945,2619.7,2619.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748596747521,1.9133945,2619.7,2619.6,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748596747709,1.1502545,2619.7,2619.6,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748596747905,0.00568312,2620.5,2619.6,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748596747906,1.91295312,2620.5,2619.6,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748596748104,0.76299,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596752513,0.76317,2619.6,2619.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748596752712,0.76317,2619.6,2619.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748596753820,0.76317,2619.6,2619.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748596758417,0.00909969,2620.1,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748596758716,0.00909969,2620.1,2620.0,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748596758717,0.77213969,2620.1,2620.0,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748596759723,0.00909969,2620.1,2620.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1748596759920,0.07903826,2620.1,2620.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1748596760727,0.84205826,2620.1,2620.0,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748596764222,0.07903826,2620.1,2620.0,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748596764529,0.84205826,2620.1,2620.0,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748596764730,0.07903826,2620.1,2620.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1748596766231,0.07903826,2620.1,2620.0,11.52955]
["bitfinex-derivatives","ETHF0:USTF0",1748596766431,0.07903826,2620.1,2620.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1748596767235,0.76308,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596767526,0.76314,2619.7,2619.6,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748596767829,0.76314,2619.7,2619.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748596769222,0.76306,2620.0,2619.6,6.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748596769430,0.76311,2619.8,2619.7,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748596770333,0.07903826,2620.1,2619.7,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748596770532,0.76308,2619.9,2619.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748596771636,0.76308,2619.9,2619.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748596772234,0.76308,2619.9,2619.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748596772835,0.76308,2619.9,2619.8,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1748596773135,0.76308,2619.9,2619.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748596774138,0.76308,2619.9,2619.8,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748596776329,0.83301857,2619.9,2619.8,5.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748596776526,0.83301857,2619.9,2619.8,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748596777035,0.83301857,2619.9,2619.8,5.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748596777338,1.90779,2619.8,2619.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596777544,1.07671821,2619.7,2619.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596777835,0.76315,2619.7,2619.6,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748596778031,0.76315,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596778233,0.6043,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596778434,0.76314,2619.7,2619.6,5.17784]
["bitfinex-derivatives","ETHF0:USTF0",1748596779234,0.76314,2619.7,2619.6,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748596779436,0.76317,2619.6,2619.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748596779729,2.06747,2619.6,2619.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748596780530,0.7632,2619.5,2619.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596780737,2.7323,2619.5,2619.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596781840,1.9691,2619.5,2619.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596782052,0.7632,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596782335,3.971,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596782541,5.04729558,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596782740,0.7632,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596783236,0.7632,2619.5,2619.4,1.20880716]
["bitfinex-derivatives","ETHF0:USTF0",1748596783542,0.7632,2619.5,2619.4,1.84150716]
["bitfinex-derivatives","ETHF0:USTF0",1748596784436,0.76319,2619.6,2619.4,1.84150716]
["bitfinex-derivatives","ETHF0:USTF0",1748596784738,0.76317,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596784937,0.76317,2619.6,2619.5,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748596786146,0.76317,2619.7,2619.5,5.23108]
["bitfinex-derivatives","ETHF0:USTF0",1748596786331,0.1907,2619.6,2619.5,5.23108]
["bitfinex-derivatives","ETHF0:USTF0",1748596788944,0.95387,2619.6,2619.5,5.23108]
["bitfinex-derivatives","ETHF0:USTF0",1748596789843,0.7632,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596791141,1.9855,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596791340,3.06110173,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596792445,3.06102297,2619.5,2619.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748596799142,7.29782297,2619.5,2618.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748596799348,3.2078,2619.2,2618.6,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748596799552,0.76343,2618.7,2618.6,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748596799752,0.76343,2618.7,2618.6,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748596801661,0.76342,2618.8,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748596801861,0.76342,2618.8,2618.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748596805868,0.83335857,2618.8,2618.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748596806167,0.83335857,2618.8,2618.7,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748596806764,0.06993857,2618.8,2618.7,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748596807065,0.06993857,2618.8,2618.7,9.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748596808066,0.83333857,2618.8,2618.7,9.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748596808369,0.83333857,2618.8,2618.6,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748596808370,0.76343,2618.7,2618.6,6.54784]
["bitfinex-derivatives","ETHF0:USTF0",1748596808567,0.06993857,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596808963,0.83333857,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596809170,1.02413857,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596810070,0.26073857,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596811768,1.02413857,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596812861,0.76343,2618.7,2618.6,9.26334]
["bitfinex-derivatives","ETHF0:USTF0",1748596813066,1.02415857,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596813973,0.26073857,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596815468,0.26073857,2618.8,2618.7,5.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748596815772,3.8619,2619.8,2619.1,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1748596816076,0.76317,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748596816371,0.76317,2619.6,2619.5,4.91218]
["bitfinex-derivatives","ETHF0:USTF0",1748596817170,0.76316,2619.7,2619.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748596817469,0.76317,2619.6,2619.5,4.91217]
["bitfinex-derivatives","ETHF0:USTF0",1748596817775,0.76317,2619.6,2619.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748596818472,0.76317,2619.6,2619.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748596818682,0.76317,2619.6,2619.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748596819176,0.76317,2619.6,2619.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748596819674,0.76317,2619.6,2619.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748596820177,0.83310857,2619.6,2619.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748596822371,0.06993857,2619.6,2619.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748596822571,0.06993857,2619.6,2619.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748596823174,0.83310857,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748596823477,0.83310857,2619.6,2619.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748596824078,0.06993857,2619.6,2619.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748596827978,0.07764631,2619.6,2619.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748596829190,0.6687,2620.2,2619.5,12.96397]
["bitfinex-derivatives","ETHF0:USTF0",1748596829381,1.3353,2620.6,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748596829683,0.76305,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748596829881,0.76305,2620.1,2620.0,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1748596830077,1.3353,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748596830078,2.09828,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748596830587,0.76298,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748596832386,1.42556,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748596832891,1.42554,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748596833979,0.763,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748596835393,0.76302,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748596836191,2.01089,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748596836789,0.76299,2620.3,2620.2,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1748596837680,0.76299,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596837885,0.76302,2620.1,2620.0,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596838491,0.76302,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748596839090,1.99539,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748596839286,0.73253857,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748596839686,1.49546857,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748596841185,0.76296,2620.3,2620.2,9.40588]
["bitfinex-derivatives","ETHF0:USTF0",1748596841385,0.73253857,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748596842194,0.73253857,2620.4,2620.3,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1748596842394,0.06993857,2620.4,2620.3,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1748596850199,0.06993857,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748596850400,0.06993857,2620.4,2620.3,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1748596851803,0.6389,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748596852004,0.6389,2620.8,2620.7,7.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748596853398,2.63292,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748596853600,2.63292,2621.2,2621.1,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748596854498,2.63292,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596855701,2.63292,2621.2,2621.1,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748596855903,2.63292,2621.2,2621.1,7.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748596856098,2.63292,2621.2,2621.1,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748596858510,2.63292,2621.2,2621.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748596860205,0.76276,2621.0,2620.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748596860808,2.63246,2621.0,2620.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748596861211,3.70673358,2621.0,2620.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748596864607,3.70673358,2621.0,2620.9,3.65298971]
["bitfinex-derivatives","ETHF0:USTF0",1748596864808,3.77667215,2621.0,2620.9,3.65298971]
["bitfinex-derivatives","ETHF0:USTF0",1748596866715,3.77693727,2621.0,2620.9,3.65298971]
["bitfinex-derivatives","ETHF0:USTF0",1748596870511,2.52973727,2621.0,2620.9,7.62357971]
["bitfinex-derivatives","ETHF0:USTF0",1748596870713,1.14447727,2621.0,2620.9,7.62357971]
["bitfinex-derivatives","ETHF0:USTF0",1748596870919,0.6346,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748596871113,0.6346,2621.4,2621.3,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1748596871320,1.39724,2621.4,2621.3,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1748596871715,1.39724,2621.4,2621.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748596872225,1.39724,2621.4,2621.3,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1748596872518,1.39724,2621.4,2621.3,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748596872718,1.39724,2621.4,2621.3,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748596873124,1.39724,2621.4,2621.3,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748596874417,0.76264,2621.4,2621.3,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748596874618,3.2078,2622.1,2621.3,13.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748596874927,1.90592,2622.4,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748596875221,0.76244,2622.1,2622.0,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748596876122,0.76244,2622.1,2622.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748596877021,1.98344,2622.1,2622.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748596877723,3.05540978,2622.1,2622.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748596878026,0.76256,2621.7,2621.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748596880021,0.76258,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596880623,0.83251857,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596880922,0.76258,2621.6,2621.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748596881317,0.83251857,2621.7,2621.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748596881520,0.06993857,2621.7,2621.6,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748596881922,0.06993857,2621.7,2621.6,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1748596882118,0.06993857,2621.7,2621.6,6.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748596882525,0.06993857,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596882732,0.76261,2621.5,2621.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596882920,3.97041,2621.5,2621.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596884731,3.97041,2621.5,2621.4,0.76836716]
["bitfinex-derivatives","ETHF0:USTF0",1748596885037,3.97041,2621.5,2621.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596888542,3.97041,2621.5,2621.4,3.93372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596888744,3.97041,2621.5,2621.4,4.69636716]
["bitfinex-derivatives","ETHF0:USTF0",1748596889048,3.97041,2621.5,2621.4,3.93372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596889538,3.97041,2621.5,2621.4,5.25112716]
["bitfinex-derivatives","ETHF0:USTF0",1748596889738,3.97041,2621.5,2621.4,6.01376716]
["bitfinex-derivatives","ETHF0:USTF0",1748596890339,0.76261,2621.5,2621.4,5.25112716]
["bitfinex-derivatives","ETHF0:USTF0",1748596891146,0.06993857,2621.7,2621.4,5.25112716]
["bitfinex-derivatives","ETHF0:USTF0",1748596891346,0.06993857,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748596891945,0.06993857,2621.7,2621.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748596892343,0.83249857,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748596892838,0.76258,2621.6,2621.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748596893837,1.41058,2621.6,2621.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748596894043,1.41058,2621.6,2621.5,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1748596894343,1.41058,2621.6,2621.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748596894544,1.41058,2621.6,2621.5,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1748596895449,1.41058,2621.6,2621.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748596895751,0.76261,2621.5,2621.4,3.93372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596896049,2.07801,2621.5,2621.4,3.93372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596896350,5.35574857,2621.5,2621.4,3.93372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596897943,5.35574857,2621.5,2621.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596899354,6.42977969,2621.5,2621.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596900353,6.43020595,2621.5,2621.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596900852,0.76284,2620.8,2620.7,4.63983]
["bitfinex-derivatives","ETHF0:USTF0",1748596902048,0.76282,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748596902247,3.97056,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748596902443,0.76276,2621.0,2620.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748596902655,3.97055,2621.1,2620.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748596902951,3.27773857,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748596903152,4.35194138,2621.5,2621.3,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1748596903352,0.76264,2621.4,2621.3,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1748596903749,0.76264,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596903949,1.40444,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596904558,1.40444,2621.4,2621.3,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1748596904756,1.40444,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596905956,4.04036857,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748596906458,0.76264,2621.4,2621.3,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1748596907362,0.76264,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596907652,0.76264,2621.4,2621.3,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1748596907857,0.76264,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596908455,2.03114,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596909558,3.10584245,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596910663,3.17578102,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596913162,3.17573084,2621.4,2621.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596915063,1.90683,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748596915361,0.76285,2620.7,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748596915664,5.151,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748596915860,6.98813288,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748596916055,0.76276,2621.0,2620.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596917866,3.13726658,2621.0,2620.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596918063,3.78336658,2621.0,2620.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748596918458,0.76288,2620.6,2620.5,0.76861716]
["bitfinex-derivatives","ETHF0:USTF0",1748596918770,0.76288,2620.6,2620.5,4.64561716]
["bitfinex-derivatives","ETHF0:USTF0",1748596919368,0.76288,2620.6,2620.5,3.88272716]
["bitfinex-derivatives","ETHF0:USTF0",1748596920764,2.09718,2620.6,2620.5,3.88272716]
["bitfinex-derivatives","ETHF0:USTF0",1748596923669,3.1708137,2620.6,2620.5,3.88272716]
["bitfinex-derivatives","ETHF0:USTF0",1748596923865,0.76296,2620.3,2620.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748596924063,0.76305,2620.0,2619.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748596924262,0.76305,2620.0,2619.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748596924263,0.76308,2619.9,2619.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748596924464,0.76308,2619.9,2619.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748596924668,0.76308,2619.9,2619.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748596927970,0.76314,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748596928269,0.76314,2619.7,2619.6,0.76889716]
["bitfinex-derivatives","ETHF0:USTF0",1748596928270,3.2078,2619.7,2619.6,0.76889716]
["bitfinex-derivatives","ETHF0:USTF0",1748596928466,3.2078,2619.7,2619.6,2.65679716]
["bitfinex-derivatives","ETHF0:USTF0",1748596928672,3.97085,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748596928874,3.2078,2620.0,2619.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748596929173,3.2078,2620.0,2619.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748596929174,3.97085,2620.0,2619.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748596929470,3.97085,2620.0,2619.9,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1748596929867,3.2078,2620.0,2619.9,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1748596930869,3.97086,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596931060,3.97086,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596931569,3.97086,2620.0,2619.9,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748596932368,3.97086,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596932974,3.97086,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596933171,3.2078,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596935271,0.76305,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596935669,0.76305,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596935869,0.76305,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596936072,0.00572716,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748596936369,0.00572716,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596939075,0.00572716,2620.1,2620.0,5.86945]
["bitfinex-derivatives","ETHF0:USTF0",1748596941077,0.07566573,2620.1,2620.0,5.86945]
["bitfinex-derivatives","ETHF0:USTF0",1748596942579,0.83868573,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596942877,0.07566573,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596943274,0.83868573,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596945581,0.07566573,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596945781,0.83868573,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596946585,0.07566573,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596946878,0.83868573,2620.1,2620.0,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748596947080,0.83868573,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748596947482,0.76305,2620.0,2619.9,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1748596949478,0.76305,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596949981,3.97085,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596950186,5.24155,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596950678,3.2078,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596950889,3.97085,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596951378,5.24155,2620.0,2619.9,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748596951882,5.24155,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596952476,6.31690662,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596953286,11.31690662,2620.0,2619.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748596953580,11.31690662,2620.0,2619.6,3.88372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596953581,0.76314,2619.7,2619.6,3.88372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596953781,3.97094,2619.7,2619.6,3.88372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596953988,3.2078,2619.7,2619.6,4.64689716]
["bitfinex-derivatives","ETHF0:USTF0",1748596954184,3.97094,2619.7,2619.6,4.64689716]
["bitfinex-derivatives","ETHF0:USTF0",1748596954583,5.25664,2619.7,2619.6,4.64689716]
["bitfinex-derivatives","ETHF0:USTF0",1748596955487,5.32657857,2619.7,2619.6,4.64689716]
["bitfinex-derivatives","ETHF0:USTF0",1748596955991,5.32657857,2619.7,2619.6,3.88372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596957391,5.97307857,2619.7,2619.6,3.88372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596960691,5.97307857,2619.7,2619.6,4.64689716]
["bitfinex-derivatives","ETHF0:USTF0",1748596961291,5.97307857,2619.7,2619.6,3.88372716]
["bitfinex-derivatives","ETHF0:USTF0",1748596961592,5.32657857,2619.7,2619.6,4.64689716]
["bitfinex-derivatives","ETHF0:USTF0",1748596962896,0.06993857,2619.7,2619.6,4.64689716]
["bitfinex-derivatives","ETHF0:USTF0",1748596963083,0.06993857,2619.7,2619.6,7.85469716]
["bitfinex-derivatives","ETHF0:USTF0",1748596963391,0.06993857,2619.7,2619.6,5.97559716]
["bitfinex-derivatives","ETHF0:USTF0",1748596963586,0.06993857,2619.7,2619.6,6.63569716]
["bitfinex-derivatives","ETHF0:USTF0",1748596972304,0.06993857,2619.7,2619.6,9.84349716]
["bitfinex-derivatives","ETHF0:USTF0",1748596974506,0.06993857,2619.7,2619.6,6.63569716]
["bitfinex-derivatives","ETHF0:USTF0",1748596976806,0.00572716,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748596976999,0.00572716,2620.1,2620.0,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1748596977700,0.00572716,2620.1,2620.0,5.88685]
["bitfinex-derivatives","ETHF0:USTF0",1748596978107,0.76874716,2620.1,2620.0,5.88685]
["bitfinex-derivatives","ETHF0:USTF0",1748596979204,0.00572716,2620.1,2620.0,5.88685]
["bitfinex-derivatives","ETHF0:USTF0",1748596980908,0.00572716,2620.1,2620.0,9.09465]
["bitfinex-derivatives","ETHF0:USTF0",1748596983114,0.00572716,2620.1,2620.0,5.88685]
["bitfinex-derivatives","ETHF0:USTF0",1748596984813,0.07566573,2620.1,2620.0,5.88685]
["bitfinex-derivatives","ETHF0:USTF0",1748596986417,0.07566573,2620.1,2620.0,7.18305]
["bitfinex-derivatives","ETHF0:USTF0",1748596988109,0.76291,2620.5,2620.4,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748596988414,0.76291,2620.5,2620.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1748596989012,2.07081,2620.5,2620.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1748596991215,2.07081,2620.5,2620.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748596993222,2.07081,2620.5,2620.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1748596993718,2.07081,2620.5,2620.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748596994122,2.07081,2620.5,2620.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1748596995824,2.0708,2620.5,2620.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1748596999925,2.14073857,2620.5,2620.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1748597001121,2.55442,2620.9,2620.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1748597001122,3.2078,2621.3,2620.5,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1748597001326,3.2078,2621.6,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748597001631,1.8852,2621.7,2621.3,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1748597001820,1.8852,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748597002415,0.76251,2621.9,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748597002627,0.76252,2621.9,2621.8,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1748597003028,0.76248,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748597003326,3.2078,2622.2,2621.9,0.30067312]
["bitfinex-derivatives","ETHF0:USTF0",1748597003525,0.76244,2622.1,2622.0,0.30067312]
["bitfinex-derivatives","ETHF0:USTF0",1748597003922,5.0,2622.1,2622.0,0.30038999]
["bitfinex-derivatives","ETHF0:USTF0",1748597004116,0.7625,2621.9,2621.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748597004326,0.7625,2621.9,2621.8,4.93291028]
["bitfinex-derivatives","ETHF0:USTF0",1748597004526,0.7625,2621.9,2621.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748597004825,0.7625,2621.9,2621.8,4.17156821]
["bitfinex-derivatives","ETHF0:USTF0",1748597005025,0.7625,2621.9,2621.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748597005525,0.7625,2621.9,2621.8,4.17142144]
["bitfinex-derivatives","ETHF0:USTF0",1748597006027,1.9973,2621.9,2621.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748597006228,1.9973,2621.9,2621.8,0.30131206]
["bitfinex-derivatives","ETHF0:USTF0",1748597006726,1.9973,2621.9,2621.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748597006727,0.76253,2621.8,2621.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748597007022,2.06863,2621.8,2621.7,4.17031176]
["bitfinex-derivatives","ETHF0:USTF0",1748597007622,2.06863,2621.8,2621.7,4.17018639]
["bitfinex-derivatives","ETHF0:USTF0",1748597007823,2.06863,2621.8,2621.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748597008024,2.06863,2621.8,2621.7,4.17019293]
["bitfinex-derivatives","ETHF0:USTF0",1748597008332,2.06863,2621.8,2621.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748597008525,2.06863,2621.8,2621.7,4.17019561]
["bitfinex-derivatives","ETHF0:USTF0",1748597009332,2.06863,2621.8,2621.7,4.17017815]
["bitfinex-derivatives","ETHF0:USTF0",1748597009526,2.06863,2621.8,2621.7,4.17017955]
["bitfinex-derivatives","ETHF0:USTF0",1748597009828,2.06863,2621.8,2621.7,4.17015394]
["bitfinex-derivatives","ETHF0:USTF0",1748597010028,2.06863,2621.8,2621.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748597010228,1.3061,2621.8,2621.7,0.30115222]
["bitfinex-derivatives","ETHF0:USTF0",1748597010429,2.06863,2621.8,2621.7,0.28809273]
["bitfinex-derivatives","ETHF0:USTF0",1748597011235,0.76261,2621.5,2621.4,3.87472716]
["bitfinex-derivatives","ETHF0:USTF0",1748597011535,0.76261,2621.5,2621.4,4.92484321]
["bitfinex-derivatives","ETHF0:USTF0",1748597011726,0.76261,2621.5,2621.4,4.16218637]
["bitfinex-derivatives","ETHF0:USTF0",1748597011926,0.76261,2621.5,2621.4,4.92482961]
["bitfinex-derivatives","ETHF0:USTF0",1748597012126,0.76261,2621.5,2621.4,4.92481945]
["bitfinex-derivatives","ETHF0:USTF0",1748597012733,0.76261,2621.5,2621.4,4.92481258]
["bitfinex-derivatives","ETHF0:USTF0",1748597013026,0.76261,2621.5,2621.4,4.92481173]
["bitfinex-derivatives","ETHF0:USTF0",1748597013228,0.76257,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748597013427,3.1297,2621.7,2621.4,3.87472716]
["bitfinex-derivatives","ETHF0:USTF0",1748597013632,0.76258,2621.6,2621.5,0.28743512]
["bitfinex-derivatives","ETHF0:USTF0",1748597013830,1.98588,2621.6,2621.5,0.28743322]
["bitfinex-derivatives","ETHF0:USTF0",1748597014534,0.76261,2621.5,2621.4,4.63734716]
["bitfinex-derivatives","ETHF0:USTF0",1748597014733,1.98591,2621.5,2621.4,4.92476077]
["bitfinex-derivatives","ETHF0:USTF0",1748597015029,1.98591,2621.5,2621.4,4.63734716]
["bitfinex-derivatives","ETHF0:USTF0",1748597015230,1.98591,2621.5,2621.4,4.16214345]
["bitfinex-derivatives","ETHF0:USTF0",1748597015533,1.98591,2621.5,2621.4,3.87472716]
["bitfinex-derivatives","ETHF0:USTF0",1748597015834,1.98591,2621.5,2621.4,4.16215521]
["bitfinex-derivatives","ETHF0:USTF0",1748597016425,6.98591,2621.5,2621.4,0.29315521]
["bitfinex-derivatives","ETHF0:USTF0",1748597016632,7.60281,2621.5,2621.4,0.29323672]
["bitfinex-derivatives","ETHF0:USTF0",1748597017036,7.60281,2621.5,2621.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597017231,7.60281,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597017531,7.60281,2621.5,2621.4,0.58068506]
["bitfinex-derivatives","ETHF0:USTF0",1748597018128,7.60281,2621.5,2621.4,0.5807713]
["bitfinex-derivatives","ETHF0:USTF0",1748597018431,7.60281,2621.5,2621.4,0.58083488]
["bitfinex-derivatives","ETHF0:USTF0",1748597018642,7.60281,2621.5,2621.4,0.58083973]
["bitfinex-derivatives","ETHF0:USTF0",1748597018830,2.60281,2621.5,2621.4,0.58081672]
["bitfinex-derivatives","ETHF0:USTF0",1748597019133,2.60281,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597020134,2.60281,2621.5,2621.4,0.58083207]
["bitfinex-derivatives","ETHF0:USTF0",1748597020738,2.60281,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597021434,4.04034857,2621.6,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597021632,0.76261,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597022338,0.76261,2621.5,2621.4,0.58088245]
["bitfinex-derivatives","ETHF0:USTF0",1748597022539,0.76261,2621.5,2621.4,0.58087851]
["bitfinex-derivatives","ETHF0:USTF0",1748597022931,0.76261,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597022932,2.08501,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597023134,2.08501,2621.5,2621.4,0.58094019]
["bitfinex-derivatives","ETHF0:USTF0",1748597023334,2.08501,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597023832,2.08501,2621.5,2621.4,0.58105105]
["bitfinex-derivatives","ETHF0:USTF0",1748597024034,2.08501,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597024234,2.08501,2621.5,2621.4,0.58108342]
["bitfinex-derivatives","ETHF0:USTF0",1748597024535,2.08501,2621.5,2621.4,0.58109031]
["bitfinex-derivatives","ETHF0:USTF0",1748597025536,2.08501,2621.5,2621.4,0.58121733]
["bitfinex-derivatives","ETHF0:USTF0",1748597025733,2.08501,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597025938,2.08501,2621.5,2621.4,0.58132647]
["bitfinex-derivatives","ETHF0:USTF0",1748597026243,2.08501,2621.5,2621.4,0.58132322]
["bitfinex-derivatives","ETHF0:USTF0",1748597026645,2.70641,2621.5,2621.4,0.58132322]
["bitfinex-derivatives","ETHF0:USTF0",1748597026946,2.70641,2621.5,2621.4,0.58143278]
["bitfinex-derivatives","ETHF0:USTF0",1748597027447,2.70641,2621.5,2621.4,0.58144308]
["bitfinex-derivatives","ETHF0:USTF0",1748597027742,2.70641,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597028042,2.70641,2621.5,2621.4,0.58157558]
["bitfinex-derivatives","ETHF0:USTF0",1748597028244,2.70641,2621.5,2621.4,0.5815792]
["bitfinex-derivatives","ETHF0:USTF0",1748597029141,2.70641,2621.5,2621.4,0.581739]
["bitfinex-derivatives","ETHF0:USTF0",1748597029445,3.77524085,2621.5,2621.4,0.58174032]
["bitfinex-derivatives","ETHF0:USTF0",1748597029642,3.77524085,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597029844,2.45284085,2621.5,2621.4,0.29320625]
["bitfinex-derivatives","ETHF0:USTF0",1748597030043,2.45284085,2621.5,2621.4,0.58191603]
["bitfinex-derivatives","ETHF0:USTF0",1748597030345,1.83139339,2621.5,2621.4,0.58191603]
["bitfinex-derivatives","ETHF0:USTF0",1748597030543,1.90133196,2621.5,2621.4,0.58192342]
["bitfinex-derivatives","ETHF0:USTF0",1748597030741,1.90133196,2621.5,2621.4,1.52980625]
["bitfinex-derivatives","ETHF0:USTF0",1748597030938,1.90133196,2621.5,2621.4,1.8187821]
["bitfinex-derivatives","ETHF0:USTF0",1748597031249,1.90133196,2621.5,2621.4,1.52980625]
["bitfinex-derivatives","ETHF0:USTF0",1748597031739,1.90133196,2621.5,2621.4,1.8187582]
["bitfinex-derivatives","ETHF0:USTF0",1748597032141,1.90133196,2621.5,2621.4,1.52980625]
["bitfinex-derivatives","ETHF0:USTF0",1748597032437,1.90133196,2621.5,2621.4,2.58139327]
["bitfinex-derivatives","ETHF0:USTF0",1748597032635,1.90133196,2621.5,2621.4,1.81876203]
["bitfinex-derivatives","ETHF0:USTF0",1748597032838,1.90133196,2621.5,2621.4,1.81876132]
["bitfinex-derivatives","ETHF0:USTF0",1748597033047,1.90133196,2621.5,2621.4,1.81878592]
["bitfinex-derivatives","ETHF0:USTF0",1748597033246,1.13872196,2621.5,2621.4,2.58142674]
["bitfinex-derivatives","ETHF0:USTF0",1748597033442,2.56378,2621.9,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748597033744,0.76256,2621.7,2621.6,1.52667985]
["bitfinex-derivatives","ETHF0:USTF0",1748597034049,1.83241035,2621.7,2621.6,1.52667985]
["bitfinex-derivatives","ETHF0:USTF0",1748597034546,1.83255096,2621.7,2621.6,1.52667985]
["bitfinex-derivatives","ETHF0:USTF0",1748597034741,1.83255096,2621.7,2621.6,1.52668387]
["bitfinex-derivatives","ETHF0:USTF0",1748597034948,1.83255096,2621.7,2621.6,1.52668341]
["bitfinex-derivatives","ETHF0:USTF0",1748597035149,1.83255096,2621.7,2621.6,1.52672357]
["bitfinex-derivatives","ETHF0:USTF0",1748597036149,1.83255096,2621.7,2621.6,1.52682023]
["bitfinex-derivatives","ETHF0:USTF0",1748597036351,1.83255096,2621.7,2621.6,1.52682118]
["bitfinex-derivatives","ETHF0:USTF0",1748597036555,1.83255096,2621.7,2621.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748597036843,1.83255096,2621.7,2621.6,1.52682683]
["bitfinex-derivatives","ETHF0:USTF0",1748597037242,1.83255096,2621.7,2621.6,1.81601165]
["bitfinex-derivatives","ETHF0:USTF0",1748597037443,1.83255096,2621.7,2621.6,1.81602137]
["bitfinex-derivatives","ETHF0:USTF0",1748597038350,1.83255096,2621.7,2621.6,1.81603952]
["bitfinex-derivatives","ETHF0:USTF0",1748597038654,1.83255096,2621.7,2621.6,1.52682683]
["bitfinex-derivatives","ETHF0:USTF0",1748597039349,1.83255096,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597039543,5.04035096,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597040054,6.36585096,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597041556,5.29586,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597041750,6.36642241,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597042854,1.07056241,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597043056,1.83312241,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597043453,1.83312241,2621.7,2621.6,1.60092683]
["bitfinex-derivatives","ETHF0:USTF0",1748597044658,1.90306098,2621.7,2621.6,1.60092683]
["bitfinex-derivatives","ETHF0:USTF0",1748597045650,1.90295687,2621.7,2621.6,1.60092683]
["bitfinex-derivatives","ETHF0:USTF0",1748597046252,1.90295687,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597048951,1.90295687,2621.7,2621.6,1.50742683]
["bitfinex-derivatives","ETHF0:USTF0",1748597049954,1.90295687,2621.7,2621.6,0.28912683]
["bitfinex-derivatives","ETHF0:USTF0",1748597051350,10.11075687,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597051752,5.11075687,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597052155,10.11075687,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597052460,5.11075687,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597054160,5.11089226,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597054856,10.11089226,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597055354,5.11089226,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597057754,10.11089226,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597058460,10.11053805,2621.7,2621.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597060561,3.8132,2621.5,2620.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748597060765,0.76276,2621.0,2620.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748597060961,1.83299948,2621.0,2620.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748597061764,0.76279,2620.9,2620.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748597061962,1.83302948,2620.9,2620.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748597062256,0.76279,2620.9,2620.8,6.59422]
["bitfinex-derivatives","ETHF0:USTF0",1748597062563,0.76279,2620.9,2620.8,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748597064061,0.76279,2620.9,2620.8,6.59422]
["bitfinex-derivatives","ETHF0:USTF0",1748597064267,0.76279,2620.9,2620.8,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748597064465,0.76279,2620.9,2620.8,6.59422]
["bitfinex-derivatives","ETHF0:USTF0",1748597064663,0.00572716,2621.2,2620.8,6.59422]
["bitfinex-derivatives","ETHF0:USTF0",1748597064664,0.00572716,2621.2,2620.8,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748597064868,1.06899633,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748597065065,0.00572716,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748597065368,0.76842716,2621.2,2621.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748597065570,0.76842716,2621.2,2621.1,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748597066379,0.76842716,2621.2,2621.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748597066967,0.00572716,2621.2,2621.1,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748597067170,3.27773857,2621.7,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748597067468,1.83158885,2621.6,2621.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748597067774,1.83158885,2621.6,2621.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748597069373,0.76258,2621.6,2621.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748597072079,1.83170118,2621.6,2621.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748597073964,0.76261,2621.5,2621.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748597077780,1.83204817,2621.5,2621.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748597078881,1.83204817,2621.5,2621.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748597080075,1.83213525,2621.5,2621.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748597084685,1.83215626,2621.5,2621.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748597088387,1.83215626,2621.5,2621.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748597088895,1.83229356,2621.5,2621.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748597090589,1.90223213,2621.5,2621.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748597093094,0.83254857,2621.5,2621.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748597093286,1.90290189,2621.5,2621.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748597097602,1.90413154,2621.5,2621.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748597100409,1.90413154,2621.5,2621.4,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748597100709,1.90413154,2621.5,2621.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748597101012,0.83254857,2621.5,2621.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748597101310,1.9042424,2621.5,2621.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748597103208,1.9042424,2621.5,2621.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748597103209,1.90673,2621.3,2621.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748597103508,0.76279,2620.9,2620.8,8.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748597103902,1.83448383,2620.9,2620.8,8.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748597104619,1.83448383,2620.9,2620.8,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748597104908,1.83448383,2620.9,2620.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748597105109,0.76282,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597105310,2.45551383,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597107209,2.45551383,2620.8,2620.7,1.24382716]
["bitfinex-derivatives","ETHF0:USTF0",1748597108810,2.45427866,2620.8,2620.7,1.24382716]
["bitfinex-derivatives","ETHF0:USTF0",1748597110512,1.83327866,2620.8,2620.7,1.24382716]
["bitfinex-derivatives","ETHF0:USTF0",1748597113117,1.83257308,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597114722,1.83194442,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597114917,0.76282,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597115121,1.83194286,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597116716,0.76282,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597117612,3.0979511,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597119420,1.8318511,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597119723,0.76282,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597121022,0.83275857,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597130334,0.06993857,2620.8,2620.7,3.84972716]
["bitfinex-derivatives","ETHF0:USTF0",1748597130630,0.83275857,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597133531,0.06993857,2620.8,2620.7,0.76857716]
["bitfinex-derivatives","ETHF0:USTF0",1748597133732,0.06993857,2620.8,2620.7,2.71317716]
["bitfinex-derivatives","ETHF0:USTF0",1748597135232,0.83275857,2620.8,2620.7,2.71317716]
["bitfinex-derivatives","ETHF0:USTF0",1748597137535,0.06993857,2620.8,2620.7,2.71317716]
["bitfinex-derivatives","ETHF0:USTF0",1748597137943,0.83275857,2620.8,2620.7,2.71317716]
["bitfinex-derivatives","ETHF0:USTF0",1748597138134,0.83275857,2620.8,2620.7,1.95032716]
["bitfinex-derivatives","ETHF0:USTF0",1748597139640,0.83275857,2620.8,2620.7,2.71317716]
["bitfinex-derivatives","ETHF0:USTF0",1748597140438,0.06993857,2620.8,2620.7,2.71317716]
["bitfinex-derivatives","ETHF0:USTF0",1748597140739,0.76273,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748597140938,1.90646,2621.7,2621.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748597141133,0.76267,2621.3,2621.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748597141341,1.83247591,2621.3,2621.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748597141935,0.76267,2621.3,2621.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748597142137,1.06948672,2621.3,2621.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748597142447,1.06948672,2621.3,2621.2,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748597142631,0.76264,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748597142944,0.76264,2621.4,2621.3,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748597143244,3.97041,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748597143543,5.03951497,2621.5,2621.4,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748597144144,1.83171497,2621.5,2621.4,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748597144348,0.76261,2621.5,2621.4,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748597148548,0.76261,2621.5,2621.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748597148940,0.76261,2621.5,2621.4,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748597149341,0.83254857,2621.5,2621.4,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748597150146,0.06993857,2621.5,2621.4,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748597150346,0.83254857,2621.5,2621.4,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748597152150,0.83254857,2621.5,2621.4,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1748597153347,0.83254857,2621.5,2621.4,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748597153550,0.83254857,2621.5,2621.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748597153842,0.76264,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597154043,0.76279,2620.9,2620.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748597154245,0.76282,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597155149,2.06572,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597155950,3.13233048,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597157351,0.635,2620.9,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597157550,0.76282,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597158152,0.76282,2620.8,2620.7,1.27072716]
["bitfinex-derivatives","ETHF0:USTF0",1748597161453,0.76282,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597162252,2.05712,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597165562,2.12705857,2620.8,2620.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597168775,3.19582985,2620.8,2620.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597169868,8.19582985,2620.8,2620.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597170372,8.19657896,2620.8,2620.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597173265,8.19657896,2620.8,2619.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748597173266,0.76317,2619.6,2619.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748597173467,0.76322,2619.4,2619.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748597174268,0.76322,2619.4,2619.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748597174269,0.76325,2619.3,2619.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748597174473,0.76328,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597176869,3.97108,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597179163,1.91371716,2619.6,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597179164,0.00572716,2619.6,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748597179364,0.00572716,2619.6,2619.4,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748597179570,0.00572716,2619.6,2619.4,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748597179872,0.00572716,2619.6,2619.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748597180070,0.00572716,2619.6,2619.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748597180272,0.00572716,2619.6,2619.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748597180468,0.00572716,2619.6,2619.5,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748597181775,0.76889716,2619.6,2619.5,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748597182275,0.00572716,2619.6,2619.5,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748597182575,0.00572716,2619.6,2619.5,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748597182982,0.76889716,2619.6,2619.5,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748597183273,0.76889716,2619.6,2619.5,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748597185476,0.76889716,2619.6,2619.5,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748597186375,0.76889716,2619.6,2619.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748597186772,0.7632,2619.5,2619.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748597188278,0.76325,2619.3,2619.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748597188575,0.76325,2619.3,2619.2,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748597188981,0.76325,2619.3,2619.2,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748597189477,0.76328,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597189985,0.83321857,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597191984,0.76328,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597194587,3.97108,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597194775,3.97108,2619.2,2619.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597195086,3.81679,2619.0,2617.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748597195288,0.76366,2617.9,2617.8,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748597196985,0.00572716,2618.1,2617.8,11.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748597197183,0.76363,2618.0,2617.8,7.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748597197386,0.76366,2617.9,2617.8,7.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748597197889,0.76366,2617.9,2617.8,12.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748597198290,0.76366,2617.9,2617.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748597198589,0.76366,2617.9,2617.8,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748597201390,0.00572716,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748597201578,0.00572716,2618.1,2618.0,8.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748597201778,0.76932716,2618.1,2618.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597201983,0.76932716,2618.1,2618.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1748597202189,0.76932716,2618.1,2618.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748597202389,0.76932716,2618.1,2618.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1748597202588,0.76932716,2618.1,2618.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748597202989,0.76932716,2618.1,2618.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748597203784,0.76932716,2618.1,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597203785,1.90909,2618.0,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597203985,0.76372,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597205792,0.76371,2617.8,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597205995,0.00572716,2618.1,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597206299,0.76372,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597206496,0.76372,2617.7,2617.6,3.83772716]
["bitfinex-derivatives","ETHF0:USTF0",1748597207994,0.76372,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597208197,0.76372,2617.7,2617.6,3.83772716]
["bitfinex-derivatives","ETHF0:USTF0",1748597209799,0.76372,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597210303,2.09212,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597211292,0.76372,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597211493,0.76372,2617.7,2617.6,1.31932716]
["bitfinex-derivatives","ETHF0:USTF0",1748597211701,0.76372,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597213203,0.76372,2617.7,2617.6,1.31932716]
["bitfinex-derivatives","ETHF0:USTF0",1748597213401,0.76372,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597219604,1.83402277,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597220304,5.04182277,2617.7,2617.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597220496,5.04182277,2617.7,2617.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597220705,4.27017935,2617.7,2617.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597220900,5.34082501,2617.7,2617.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597221604,5.34082501,2617.7,2617.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748597221605,0.76387,2617.2,2617.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748597222800,0.7639,2617.1,2617.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748597223006,1.4318,2617.1,2617.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748597224607,1.4318,2617.1,2617.0,0.72623857]
["bitfinex-derivatives","ETHF0:USTF0",1748597224905,0.7639,2617.1,2617.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748597225103,0.7639,2617.1,2617.0,1.99293857]
["bitfinex-derivatives","ETHF0:USTF0",1748597225304,0.7639,2617.1,2617.0,5.20073857]
["bitfinex-derivatives","ETHF0:USTF0",1748597225499,0.7639,2617.1,2617.0,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748597228912,3.8757,2617.6,2617.0,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748597229212,0.7638,2617.5,2617.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748597229410,0.7638,2617.5,2617.4,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748597229608,0.7638,2617.5,2617.4,12.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748597230003,0.7638,2617.5,2617.4,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1748597230911,0.7638,2617.5,2617.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748597231111,0.7638,2617.5,2617.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1748597236909,0.7638,2617.5,2617.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748597237621,0.7638,2617.5,2617.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748597238119,1.83715972,2617.5,2617.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748597238318,1.83713972,2617.5,2617.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748597238616,0.76378,2617.5,2617.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748597239112,0.76378,2617.5,2617.4,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748597239315,0.76378,2617.5,2617.4,6.03043403]
["bitfinex-derivatives","ETHF0:USTF0",1748597239717,0.76378,2617.5,2617.4,6.0304599]
["bitfinex-derivatives","ETHF0:USTF0",1748597240022,0.76378,2617.5,2617.4,6.03147208]
["bitfinex-derivatives","ETHF0:USTF0",1748597240215,0.76378,2617.5,2617.4,0.92817208]
["bitfinex-derivatives","ETHF0:USTF0",1748597240421,0.76378,2617.5,2617.4,0.92820181]
["bitfinex-derivatives","ETHF0:USTF0",1748597240616,0.76378,2617.5,2617.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748597240821,0.76378,2617.5,2617.4,2.2044894]
["bitfinex-derivatives","ETHF0:USTF0",1748597241515,0.76378,2617.5,2617.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748597241722,0.76378,2617.5,2617.4,2.20453566]
["bitfinex-derivatives","ETHF0:USTF0",1748597242211,0.76378,2617.5,2617.4,2.20459021]
["bitfinex-derivatives","ETHF0:USTF0",1748597242417,0.76381,2617.4,2617.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597242617,2.03671,2617.4,2617.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597243118,3.11016208,2617.4,2617.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597243720,2.03671,2617.4,2617.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597244422,2.03671,2617.4,2617.3,4.11329262]
["bitfinex-derivatives","ETHF0:USTF0",1748597244622,2.03671,2617.4,2617.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597244825,2.03671,2617.4,2617.3,4.11329639]
["bitfinex-derivatives","ETHF0:USTF0",1748597245019,2.03671,2617.4,2617.3,4.11329478]
["bitfinex-derivatives","ETHF0:USTF0",1748597245222,2.03671,2617.4,2617.3,4.11328207]
["bitfinex-derivatives","ETHF0:USTF0",1748597245421,2.03671,2617.4,2617.3,0.29028894]
["bitfinex-derivatives","ETHF0:USTF0",1748597245724,3.10988676,2617.4,2617.3,0.29028894]
["bitfinex-derivatives","ETHF0:USTF0",1748597246221,0.7639,2617.1,2617.0,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748597246517,0.7639,2617.1,2617.0,4.74280137]
["bitfinex-derivatives","ETHF0:USTF0",1748597246725,0.7639,2617.1,2617.0,5.97370137]
["bitfinex-derivatives","ETHF0:USTF0",1748597246924,0.7639,2617.1,2617.0,5.97369783]
["bitfinex-derivatives","ETHF0:USTF0",1748597247624,0.7639,2617.1,2617.0,5.97368762]
["bitfinex-derivatives","ETHF0:USTF0",1748597248126,0.7639,2617.1,2617.0,5.9736194]
["bitfinex-derivatives","ETHF0:USTF0",1748597248318,0.7639,2617.1,2617.0,5.97362483]
["bitfinex-derivatives","ETHF0:USTF0",1748597248519,0.7639,2617.1,2617.0,5.97363338]
["bitfinex-derivatives","ETHF0:USTF0",1748597248921,0.7639,2617.1,2617.0,5.9736358]
["bitfinex-derivatives","ETHF0:USTF0",1748597250020,0.7639,2617.1,2617.0,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748597250326,0.7639,2617.1,2617.0,5.9736583]
["bitfinex-derivatives","ETHF0:USTF0",1748597250520,0.7639,2617.1,2617.0,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748597250720,0.7639,2617.1,2617.0,5.97365733]
["bitfinex-derivatives","ETHF0:USTF0",1748597250921,0.7639,2617.1,2617.0,5.97365283]
["bitfinex-derivatives","ETHF0:USTF0",1748597251316,0.7639,2617.1,2617.0,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748597253530,0.7639,2617.1,2617.0,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748597253729,0.7639,2617.1,2617.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597253941,1.84121625,2617.1,2617.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597254133,3.15631625,2617.1,2617.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748597254942,3.15631625,2617.1,2617.0,3.89293857]
["bitfinex-derivatives","ETHF0:USTF0",1748597256042,3.15631625,2617.1,2617.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597256842,1.84121625,2617.1,2617.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597257044,1.84121625,2617.1,2617.0,1.96103857]
["bitfinex-derivatives","ETHF0:USTF0",1748597258045,1.84121625,2617.1,2617.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748597258249,1.84149423,2617.1,2617.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748597259245,1.07759423,2617.1,2617.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748597259446,0.7639,2617.1,2617.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748597267151,0.76393,2617.0,2616.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597267347,0.76393,2617.0,2616.9,4.47132716]
["bitfinex-derivatives","ETHF0:USTF0",1748597268252,0.76393,2617.0,2616.9,5.73812716]
["bitfinex-derivatives","ETHF0:USTF0",1748597274852,1.90962,2617.3,2616.9,5.73812716]
["bitfinex-derivatives","ETHF0:USTF0",1748597275058,0.76393,2617.1,2617.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748597279560,0.76393,2617.0,2616.9,4.47132716]
["bitfinex-derivatives","ETHF0:USTF0",1748597279755,1.38603,2617.0,2616.9,4.47132716]
["bitfinex-derivatives","ETHF0:USTF0",1748597280856,1.38603,2617.0,2616.9,3.82972716]
["bitfinex-derivatives","ETHF0:USTF0",1748597281164,2.46490673,2617.0,2616.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1748597281452,2.46490673,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597281655,3.76970673,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597282056,8.76970673,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597282458,7.69083,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597282662,8.76848963,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597284358,3.76848963,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597291064,3.76604927,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597295567,3.76547433,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597296567,6.97327433,2617.0,2616.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597296767,3.82009,2616.8,2616.2,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748597297071,0.76413,2616.3,2616.2,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748597297670,0.76413,2616.3,2616.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748597298069,2.03973,2616.3,2616.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748597299773,2.03973,2616.3,2616.2,3.88993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597302571,0.76413,2616.3,2616.2,3.88993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597304481,0.76413,2616.3,2616.2,5.21693857]
["bitfinex-derivatives","ETHF0:USTF0",1748597306370,3.2078,2616.4,2616.2,10.21693857]
["bitfinex-derivatives","ETHF0:USTF0",1748597306574,0.00572716,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748597306773,0.00572716,2616.5,2616.4,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748597306969,0.76979716,2616.5,2616.4,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748597307170,0.76979716,2616.5,2616.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748597307477,0.00572716,2616.5,2616.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748597307773,0.7641,2616.4,2616.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748597307973,0.7641,2616.4,2616.3,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748597308169,0.7641,2616.4,2616.3,7.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748597308573,0.76982716,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748597308878,0.76982716,2616.5,2616.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1748597309076,0.00572716,2616.5,2616.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1748597310070,0.00572716,2616.5,2616.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1748597310674,0.76980716,2616.5,2616.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1748597312173,0.76980716,2616.5,2616.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748597313476,0.76980716,2616.5,2616.4,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748597314474,0.00572716,2616.5,2616.4,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748597315371,0.76980716,2616.5,2616.4,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748597315571,0.76980716,2616.5,2616.4,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748597315772,0.76980716,2616.5,2616.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748597315974,0.76980716,2616.5,2616.4,5.17883857]
["bitfinex-derivatives","ETHF0:USTF0",1748597316375,0.76980716,2616.5,2616.4,3.88493857]
["bitfinex-derivatives","ETHF0:USTF0",1748597318771,1.99410716,2616.5,2616.4,3.88493857]
["bitfinex-derivatives","ETHF0:USTF0",1748597319377,3.06711695,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597320881,3.06687746,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597321073,1.84257746,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597321575,1.84257746,2616.5,2616.4,1.33603857]
["bitfinex-derivatives","ETHF0:USTF0",1748597321970,1.07849746,2616.5,2616.4,2.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597322177,0.76980716,2616.5,2616.4,1.33603857]
["bitfinex-derivatives","ETHF0:USTF0",1748597324389,0.00572716,2616.5,2616.4,2.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597325589,0.76980716,2616.5,2616.4,2.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597326986,0.00572716,2616.5,2616.4,2.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597327180,0.76979716,2616.5,2616.4,2.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597327983,0.00572716,2616.5,2616.4,2.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597328289,0.00572716,2616.5,2616.4,7.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597330184,0.76980716,2616.5,2616.4,7.10013857]
["bitfinex-derivatives","ETHF0:USTF0",1748597330796,0.76980716,2616.5,2616.4,6.33603857]
["bitfinex-derivatives","ETHF0:USTF0",1748597330986,0.76980716,2616.5,2616.4,1.33603857]
["bitfinex-derivatives","ETHF0:USTF0",1748597331188,0.76980716,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597331490,0.76980716,2616.5,2616.4,3.88093857]
["bitfinex-derivatives","ETHF0:USTF0",1748597334492,2.01020716,2616.5,2616.4,3.88093857]
["bitfinex-derivatives","ETHF0:USTF0",1748597336090,0.00572716,2616.5,2616.4,4.64503857]
["bitfinex-derivatives","ETHF0:USTF0",1748597336297,0.76980716,2616.5,2616.4,4.64503857]
["bitfinex-derivatives","ETHF0:USTF0",1748597337998,0.76980716,2616.5,2616.4,3.88093857]
["bitfinex-derivatives","ETHF0:USTF0",1748597340703,1.84471965,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597341301,3.06023175,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597345798,3.06023175,2616.5,2616.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597346100,8.06023175,2616.5,2616.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597347404,0.76448,2615.1,2615.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748597347600,0.76448,2615.1,2615.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748597348197,0.76446,2615.2,2615.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748597348505,0.76445,2615.2,2615.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748597351202,0.7644,2615.4,2615.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748597351403,3.2078,2615.5,2615.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748597351595,0.6638,2615.7,2615.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748597351912,0.76437,2615.5,2615.4,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748597352101,0.76437,2615.5,2615.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748597352800,0.76451,2615.0,2614.9,3.2116181]
["bitfinex-derivatives","ETHF0:USTF0",1748597353001,0.76451,2615.0,2614.9,4.5952581]
["bitfinex-derivatives","ETHF0:USTF0",1748597353195,1.3367,2615.4,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748597353406,0.6638,2615.3,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748597353607,0.7645,2615.1,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748597354105,0.76446,2615.2,2615.1,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748597354511,0.76448,2615.2,2615.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748597355109,0.76448,2615.1,2615.0,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748597356308,0.76448,2615.1,2615.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748597356806,0.76448,2615.1,2615.0,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1748597358206,0.76448,2615.1,2615.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748597358401,0.76448,2615.1,2615.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748597359707,0.76448,2615.1,2615.0,4.50293857]
["bitfinex-derivatives","ETHF0:USTF0",1748597360403,0.6332,2615.3,2615.0,4.50293857]
["bitfinex-derivatives","ETHF0:USTF0",1748597360604,0.76445,2615.3,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748597361210,0.76439,2615.5,2615.4,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748597361710,0.6395,2615.7,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748597361906,0.76433,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748597362211,0.76436,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748597362413,0.76436,2615.6,2615.5,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1748597362612,0.76439,2615.4,2615.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748597362913,0.76437,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748597363601,0.76437,2615.5,2615.4,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1748597364006,0.76437,2615.6,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748597364410,0.76437,2615.5,2615.4,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1748597365715,0.76437,2615.5,2615.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748597367713,0.76437,2615.5,2615.4,5.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748597368516,0.76437,2615.5,2615.4,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748597369513,0.76437,2615.5,2615.4,6.50879]
["bitfinex-derivatives","ETHF0:USTF0",1748597369817,0.76437,2615.5,2615.4,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748597370308,0.76437,2615.5,2615.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748597371818,0.76437,2615.5,2615.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748597375917,0.76437,2615.5,2615.4,3.87893857]
["bitfinex-derivatives","ETHF0:USTF0",1748597376518,1.84040106,2615.5,2615.4,3.87893857]
["bitfinex-derivatives","ETHF0:USTF0",1748597379921,1.84050489,2615.5,2615.4,3.87893857]
["bitfinex-derivatives","ETHF0:USTF0",1748597380724,1.84050489,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597382612,1.84021784,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597383218,3.10611784,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597384324,3.10608412,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597385321,1.84018412,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597386927,1.84018412,2615.5,2615.4,1.35253857]
["bitfinex-derivatives","ETHF0:USTF0",1748597388728,1.84053399,2615.5,2615.4,1.35253857]
["bitfinex-derivatives","ETHF0:USTF0",1748597391722,1.84053399,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597391927,3.12913399,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597393036,3.12914191,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597397133,1.84054191,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597397338,1.84086805,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597399332,0.76437,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597399837,1.84110491,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597400033,0.76437,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597400231,1.84105983,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597401038,1.84110538,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597402542,1.07673538,2615.5,2615.4,0.83432857]
["bitfinex-derivatives","ETHF0:USTF0",1748597402739,3.2078,2615.6,2615.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748597403038,3.97214,2615.6,2615.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748597403338,3.97214,2615.6,2615.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748597403641,5.04899133,2615.6,2615.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748597403835,5.04899133,2615.6,2615.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748597404230,5.04898844,2615.6,2615.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748597404746,5.04893387,2615.6,2615.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748597405236,5.04893387,2615.6,2615.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748597405436,0.76437,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597405644,3.73236387,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597408442,3.73167757,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597410036,6.93947757,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597412649,6.93896059,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597416951,5.86337,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597417153,6.93816731,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597421458,6.93811156,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597424648,5.67321156,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597425760,5.67238027,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597427456,5.67221348,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597430054,4.59847,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597430361,5.67238373,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597432766,2.46458373,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597432966,5.67238373,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597433364,2.46458373,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597433566,5.67238373,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597434468,4.59847,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597434667,5.67343562,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597436561,5.66390691,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597438862,4.58894129,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597439062,5.66511028,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597441971,5.03881028,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597442160,1.83101028,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597442365,1.07616899,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597442665,0.76436,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597442865,0.76436,2615.6,2615.4,2.07612857]
["bitfinex-derivatives","ETHF0:USTF0",1748597443166,0.76436,2615.6,2615.5,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748597443564,0.76436,2615.6,2615.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748597443765,1.83940011,2615.6,2615.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748597443962,1.83940011,2615.6,2615.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748597444165,0.76436,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597444369,5.04720011,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597445071,5.04720011,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597445768,1.83940011,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597446175,0.76436,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597449975,1.83859285,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597450678,0.76436,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597451669,1.83841569,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597451872,1.8384215,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597452072,0.76436,2615.5,2615.4,1.94483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597453977,0.76435,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748597454178,0.76435,2615.6,2615.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748597455383,0.76435,2615.6,2615.5,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748597457178,0.76435,2615.6,2615.5,2.00235]
["bitfinex-derivatives","ETHF0:USTF0",1748597457179,0.76434,2615.6,2615.5,2.00235]
["bitfinex-derivatives","ETHF0:USTF0",1748597457380,0.76434,2615.6,2615.5,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748597457678,0.76434,2615.6,2615.4,0.70303857]
["bitfinex-derivatives","ETHF0:USTF0",1748597457679,0.76436,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597457881,6.98880437,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597460385,6.98869611,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597462992,6.98854203,2615.5,2615.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597465402,6.98854203,2615.5,2614.9,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597465403,0.76451,2615.0,2614.9,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597465711,0.76451,2615.0,2614.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748597465712,0.76463,2614.6,2614.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748597466011,0.76469,2614.4,2614.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748597466299,0.76469,2614.4,2614.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748597466696,3.21352716,2614.6,2614.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748597466903,0.76466,2614.5,2614.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748597469305,0.76469,2614.4,2614.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748597469505,1.39269,2614.4,2614.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748597470098,1.39269,2614.4,2614.0,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748597470099,0.76477,2614.1,2614.0,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748597472204,0.76477,2614.1,2614.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748597473408,0.76477,2614.1,2614.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1748597476306,3.2078,2614.3,2614.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1748597476609,3.2078,2614.3,2614.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748597476803,3.97253,2614.3,2614.2,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748597477003,3.2078,2614.3,2614.2,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748597477205,3.97252,2614.3,2614.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748597481109,0.76472,2614.3,2614.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748597481310,3.97252,2614.3,2614.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748597482913,0.76474,2614.2,2614.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748597483210,0.76477,2614.1,2614.0,1.32923857]
["bitfinex-derivatives","ETHF0:USTF0",1748597483413,1.38327,2614.1,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597487811,2.45250613,2614.1,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597488011,3.68830613,2614.1,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597490313,0.76486,2613.8,2613.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748597490522,3.97266,2613.8,2613.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748597491908,0.76486,2613.8,2613.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748597492110,3.2078,2614.1,2613.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748597492411,0.76483,2614.0,2613.8,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1748597492716,0.76483,2613.9,2613.8,2.69784]
["bitfinex-derivatives","ETHF0:USTF0",1748597493018,0.76483,2613.9,2613.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748597493611,0.76483,2613.9,2613.8,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1748597493817,0.76483,2613.9,2613.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748597494517,0.76483,2613.9,2613.8,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1748597495014,0.76482,2614.0,2613.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748597495316,0.76482,2614.0,2613.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748597497416,0.76478,2614.1,2613.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748597497721,0.7648,2614.0,2613.9,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748597498118,0.7648,2614.0,2613.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748597498320,1.91166,2614.5,2614.1,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1748597498321,3.2078,2614.5,2614.1,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1748597498518,0.00572716,2614.6,2614.5,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748597500616,0.00572716,2614.6,2614.5,5.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748597501115,0.00572716,2614.6,2614.5,7.04686]
["bitfinex-derivatives","ETHF0:USTF0",1748597502019,3.2078,2615.2,2614.5,7.04686]
["bitfinex-derivatives","ETHF0:USTF0",1748597502020,3.2078,2615.5,2614.5,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748597502321,38.563,2616.5,2614.5,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748597502322,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597502626,3.2078,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748597502822,3.2078,2616.0,2615.9,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1748597503227,0.76422,2616.0,2615.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748597503820,0.76428,2615.8,2615.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597504430,2.71018,2615.8,2615.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597504728,0.76428,2615.8,2615.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597504929,2.04998,2615.8,2615.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597507231,6.2857,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597507531,0.76448,2615.1,2615.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748597507932,3.2078,2615.1,2614.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748597508124,0.76457,2614.8,2614.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748597509935,0.76456,2614.9,2614.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748597510234,0.76457,2614.8,2614.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748597511130,0.76456,2614.9,2614.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748597511329,0.76457,2614.8,2614.7,3.86493857]
["bitfinex-derivatives","ETHF0:USTF0",1748597512135,1.2881,2615.3,2614.7,3.86493857]
["bitfinex-derivatives","ETHF0:USTF0",1748597512136,0.76454,2614.9,2614.7,3.86493857]
["bitfinex-derivatives","ETHF0:USTF0",1748597512429,0.76457,2614.8,2614.7,3.86493857]
["bitfinex-derivatives","ETHF0:USTF0",1748597513422,0.76457,2614.8,2614.7,4.62952857]
["bitfinex-derivatives","ETHF0:USTF0",1748597513623,0.76452,2615.0,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748597513826,3.2078,2615.1,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748597513827,0.76454,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748597514326,3.2078,2615.5,2614.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748597514523,2.56902,2615.4,2614.7,3.86493857]
["bitfinex-derivatives","ETHF0:USTF0",1748597514725,0.76457,2614.8,2614.7,0.83451857]
["bitfinex-derivatives","ETHF0:USTF0",1748597514931,0.76457,2614.8,2614.7,4.62551857]
["bitfinex-derivatives","ETHF0:USTF0",1748597515327,1.3297,2615.3,2614.7,3.86093857]
["bitfinex-derivatives","ETHF0:USTF0",1748597515528,2.56902,2615.4,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748597515529,0.76446,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748597515726,0.76446,2615.2,2615.1,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1748597516031,0.76448,2615.1,2615.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748597516221,0.76448,2615.1,2615.0,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748597516831,0.76448,2615.2,2615.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748597518132,0.76444,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748597519131,0.76448,2615.1,2615.0,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748597519531,0.76457,2614.8,2614.7,3.86093857]
["bitfinex-derivatives","ETHF0:USTF0",1748597519837,0.76457,2614.8,2614.7,4.62552857]
["bitfinex-derivatives","ETHF0:USTF0",1748597520238,0.76457,2614.8,2614.7,3.86093857]
["bitfinex-derivatives","ETHF0:USTF0",1748597520639,0.76457,2614.8,2614.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597521631,2.00587,2614.8,2614.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597522238,7.00587,2614.8,2614.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597523136,2.00587,2614.8,2614.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597525135,0.76457,2614.8,2614.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597528947,0.76475,2614.2,2614.1,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748597529147,0.76475,2614.2,2614.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748597529643,3.1689,2614.2,2613.8,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748597529852,0.76482,2614.0,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748597530042,0.76482,2614.0,2613.9,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748597530453,0.76482,2614.0,2613.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748597531146,0.76479,2614.1,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748597531344,3.2078,2614.3,2613.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748597531345,3.2078,2614.3,2614.2,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748597531547,0.00573822,2614.4,2614.3,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748597531745,0.00573822,2614.4,2614.3,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1748597532049,0.77042822,2614.4,2614.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748597533447,0.77042822,2614.4,2614.3,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1748597533750,0.77042822,2614.4,2614.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748597533953,0.76474,2614.2,2614.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748597534745,0.76477,2614.1,2614.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597535038,0.76477,2614.1,2614.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748597535247,0.76477,2614.1,2614.0,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748597535658,0.76477,2614.1,2614.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748597536154,0.76477,2614.1,2614.0,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748597536549,0.76477,2614.1,2614.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748597537656,0.6151,2614.2,2614.0,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748597537856,0.76477,2614.1,2614.0,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748597538057,0.76477,2614.1,2614.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748597538655,0.76477,2614.1,2614.0,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748597538960,0.76477,2614.1,2614.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748597539855,0.76477,2614.1,2614.0,5.75893857]
["bitfinex-derivatives","ETHF0:USTF0",1748597540357,0.76477,2614.1,2614.0,3.86193857]
["bitfinex-derivatives","ETHF0:USTF0",1748597542858,2.10347,2614.1,2614.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597543454,1.3387,2614.1,2613.7,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1748597543656,3.2078,2613.9,2612.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1748597543855,4.86061557,2614.0,2612.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748597543856,0.76521,2612.6,2612.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748597544660,0.77090822,2612.8,2612.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748597544958,0.00573822,2612.8,2612.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748597545160,0.77090822,2612.8,2612.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748597546657,0.00573822,2612.8,2612.7,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748597547064,3.2078,2613.4,2612.8,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748597547256,0.76507,2613.1,2612.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748597547562,3.9729,2613.0,2612.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748597547771,0.76521,2612.6,2612.5,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748597548462,0.76521,2612.6,2612.5,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748597550668,5.0,2612.6,2611.5,38.56]
["bitfinex-derivatives","ETHF0:USTF0",1748597550856,0.7655,2611.7,2611.6,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1748597551061,3.2078,2612.1,2611.6,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1748597551260,0.76545,2611.8,2611.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748597551461,3.2078,2612.1,2612.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748597551759,0.6564,2612.2,2611.8,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1748597551958,3.21353822,2612.8,2611.9,8.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748597552161,0.76525,2612.5,2611.9,10.22921]
["bitfinex-derivatives","ETHF0:USTF0",1748597552361,0.76528,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748597552566,0.76528,2612.4,2612.3,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1748597552864,1.2366,2612.7,2612.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748597553058,3.97306,2612.5,2612.3,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1748597553257,3.97306,2612.5,2612.4,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748597553566,3.97306,2612.5,2612.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748597554269,3.2078,2612.5,2612.4,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748597554769,3.97304,2612.5,2612.4,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748597554966,3.97304,2612.5,2612.4,5.83633857]
["bitfinex-derivatives","ETHF0:USTF0",1748597555172,3.97304,2612.5,2612.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597558365,8.97304,2612.5,2612.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597559375,3.97304,2612.5,2612.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597560780,3.97304,2612.5,2612.4,0.83520857]
["bitfinex-derivatives","ETHF0:USTF0",1748597560972,3.97304,2612.5,2612.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597561168,3.2078,2612.5,2612.4,0.83520857]
["bitfinex-derivatives","ETHF0:USTF0",1748597561472,0.00573822,2612.8,2612.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597561673,0.00573822,2612.8,2612.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748597562073,3.2078,2613.2,2613.1,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748597562274,3.97284,2613.2,2613.1,4.56507]
["bitfinex-derivatives","ETHF0:USTF0",1748597562477,3.97284,2613.2,2613.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748597562672,3.2078,2613.2,2612.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748597562872,0.76513,2612.9,2612.8,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748597564177,0.76513,2612.9,2612.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748597564379,0.76518,2612.7,2612.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597567183,0.76518,2612.7,2612.6,0.77094822]
["bitfinex-derivatives","ETHF0:USTF0",1748597567383,0.76518,2612.8,2612.6,0.77093822]
["bitfinex-derivatives","ETHF0:USTF0",1748597567685,3.97294,2612.9,2612.7,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1748597567876,3.97294,2612.9,2612.6,0.62033822]
["bitfinex-derivatives","ETHF0:USTF0",1748597567877,0.76514,2612.9,2612.8,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1748597568076,0.76514,2612.9,2612.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748597569177,0.76514,2612.9,2612.8,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748597569884,0.76514,2612.9,2612.8,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1748597570073,0.76514,2612.9,2612.8,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748597572378,0.76513,2612.9,2612.8,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1748597572875,0.76511,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748597573080,0.77083822,2613.1,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748597573276,0.7651,2613.0,2612.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748597573779,0.77083822,2613.1,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748597573983,0.7651,2613.0,2612.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748597576776,0.76513,2612.9,2612.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748597577489,0.76518,2612.7,2612.6,0.69027679]
["bitfinex-derivatives","ETHF0:USTF0",1748597577692,0.76518,2612.7,2612.6,0.07567679]
["bitfinex-derivatives","ETHF0:USTF0",1748597578991,0.76518,2612.7,2612.6,1.29897679]
["bitfinex-derivatives","ETHF0:USTF0",1748597579789,0.76518,2612.7,2612.6,0.07567679]
["bitfinex-derivatives","ETHF0:USTF0",1748597580089,2.07538,2612.7,2612.6,0.07567679]
["bitfinex-derivatives","ETHF0:USTF0",1748597584491,1.3102,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597584696,0.76541,2612.0,2611.8,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1748597584991,3.97314,2612.2,2611.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748597585192,0.76536,2612.1,2612.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748597586596,0.76539,2612.0,2611.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748597586996,0.76539,2612.0,2611.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748597588885,0.76542,2611.9,2611.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748597589288,3.97322,2611.9,2611.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748597589488,3.97322,2611.9,2611.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748597589489,0.76554,2611.5,2611.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748597589695,1.91363,2611.8,2611.2,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748597589696,3.2078,2611.6,2611.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748597589886,3.2078,2611.6,2611.2,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748597589887,0.76559,2611.3,2611.2,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748597590692,0.76559,2611.3,2611.2,5.82882]
["bitfinex-derivatives","ETHF0:USTF0",1748597590887,0.76559,2611.3,2611.2,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748597591301,0.76557,2611.4,2611.2,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748597591488,0.76557,2611.4,2611.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748597591792,0.76555,2611.5,2611.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748597592194,0.76555,2611.5,2611.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748597592590,0.76555,2611.5,2611.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748597592791,0.76562,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597592994,0.76562,2611.2,2611.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748597593197,0.76562,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597593394,0.76562,2611.2,2611.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748597594299,0.76571,2610.9,2610.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748597594599,0.76574,2610.8,2610.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748597595797,0.7658,2610.6,2610.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748597596997,2.0584,2610.6,2610.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748597597199,1.4232,2610.6,2610.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748597597404,3.2078,2611.3,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748597597594,0.76565,2611.2,2611.0,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1748597597797,3.2078,2611.3,2611.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748597598089,0.76564,2611.2,2611.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748597598803,3.2078,2611.3,2611.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748597599095,0.00573822,2611.7,2611.6,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748597599297,0.76551,2611.6,2611.5,4.60451]
["bitfinex-derivatives","ETHF0:USTF0",1748597599699,0.00573822,2611.7,2611.5,4.67444857]
["bitfinex-derivatives","ETHF0:USTF0",1748597599900,3.97331,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597600291,5.24471,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597605206,0.00573822,2611.7,2611.5,3.94893857]
["bitfinex-derivatives","ETHF0:USTF0",1748597605506,0.77121822,2611.7,2611.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748597605703,0.76551,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597606005,3.97331,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597606202,5.27781,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597606996,3.97331,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597607396,3.97331,2611.6,2611.5,1.96943857]
["bitfinex-derivatives","ETHF0:USTF0",1748597607601,3.97331,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597608705,3.97331,2611.6,2611.5,1.34823857]
["bitfinex-derivatives","ETHF0:USTF0",1748597609610,3.97331,2611.6,2611.5,2.11377857]
["bitfinex-derivatives","ETHF0:USTF0",1748597609804,3.2078,2611.6,2611.5,2.11377857]
["bitfinex-derivatives","ETHF0:USTF0",1748597609999,0.76551,2611.6,2611.5,1.34823857]
["bitfinex-derivatives","ETHF0:USTF0",1748597610208,0.76551,2611.6,2611.5,2.11375857]
["bitfinex-derivatives","ETHF0:USTF0",1748597610504,0.00573822,2611.7,2611.6,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748597610700,0.00573822,2611.7,2611.6,6.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748597611110,0.77121822,2611.7,2611.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748597611304,0.77121822,2611.7,2611.6,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1748597612507,0.76551,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597612703,0.76551,2611.6,2611.5,3.94793857]
["bitfinex-derivatives","ETHF0:USTF0",1748597614203,1.91385,2611.5,2610.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748597614406,5.12182,2611.3,2610.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748597614706,0.76571,2610.9,2610.8,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1748597615711,0.76571,2610.9,2610.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748597618206,0.76568,2611.1,2610.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748597618408,3.2078,2611.3,2610.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748597618605,0.76565,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748597618806,0.76565,2611.1,2611.0,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1748597619013,0.76565,2611.1,2611.0,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1748597619207,3.86313822,2611.7,2611.0,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1748597619506,3.86313822,2611.7,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748597619708,5.77688822,2611.7,2611.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748597619913,5.77688822,2611.7,2611.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748597619914,0.76554,2611.5,2611.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748597620113,0.76554,2611.5,2611.4,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748597620413,0.76556,2611.4,2611.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748597620610,0.76556,2611.4,2611.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748597620912,0.76562,2611.2,2611.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748597621111,0.76562,2611.2,2611.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748597622214,1.914,2611.3,2610.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748597622512,0.76577,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748597622709,0.76577,2610.7,2610.6,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748597623506,0.7658,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597624108,0.76583,2610.5,2610.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748597626104,0.76586,2610.4,2610.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748597626610,0.76589,2610.3,2610.2,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748597627710,0.76587,2610.4,2610.2,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748597627911,0.76581,2610.6,2610.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748597628216,0.76581,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748597628515,0.76579,2610.7,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748597628713,0.76577,2610.7,2610.6,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1748597629114,0.76577,2610.7,2610.6,4.64479]
["bitfinex-derivatives","ETHF0:USTF0",1748597629612,0.76574,2610.9,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748597629913,3.2078,2611.1,2610.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748597629914,0.76574,2610.8,2610.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748597630413,0.76574,2610.8,2610.7,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748597630811,0.76574,2610.8,2610.7,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748597631011,0.76574,2610.8,2610.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748597633416,0.76574,2610.8,2610.7,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748597633720,0.76572,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748597634111,0.76574,2610.8,2610.7,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1748597634917,0.76574,2610.8,2610.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748597635418,0.76574,2610.8,2610.7,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748597636317,0.76574,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748597636521,3.8596,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597636717,0.76559,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748597636919,0.76561,2611.3,2610.9,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1748597637115,1.91385,2611.5,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748597637316,0.76564,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748597637523,1.91385,2611.5,2611.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748597637524,0.7656,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748597638524,1.91391,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597638823,0.76568,2611.0,2610.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748597639010,0.76564,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748597639314,0.76565,2611.1,2611.0,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1748597639521,0.76583,2610.5,2610.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597640813,2.09833,2610.5,2610.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597641213,0.76583,2610.5,2610.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597641824,0.76589,2610.3,2610.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1748597642121,0.766,2609.9,2609.8,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748597642524,0.766,2609.9,2609.8,7.85083]
["bitfinex-derivatives","ETHF0:USTF0",1748597643322,0.766,2610.0,2609.8,7.85082]
["bitfinex-derivatives","ETHF0:USTF0",1748597643523,0.766,2610.0,2609.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748597644320,0.766,2610.0,2609.9,1.28483857]
["bitfinex-derivatives","ETHF0:USTF0",1748597644927,0.76597,2610.0,2609.9,5.16283857]
["bitfinex-derivatives","ETHF0:USTF0",1748597645522,0.76597,2610.0,2609.9,5.92883857]
["bitfinex-derivatives","ETHF0:USTF0",1748597645721,0.76597,2610.0,2609.9,5.16283857]
["bitfinex-derivatives","ETHF0:USTF0",1748597646420,0.00573822,2610.1,2610.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748597646622,0.00573822,2610.1,2610.0,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1748597647119,0.77168822,2610.1,2610.0,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1748597647825,0.00573822,2610.1,2610.0,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1748597648025,0.77168822,2610.1,2610.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748597649222,0.00573822,2610.1,2610.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748597649522,0.76597,2610.0,2609.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597649715,2.68737,2610.0,2609.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597651530,1.39507,2610.0,2609.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597651717,1.39507,2610.0,2609.9,1.33413857]
["bitfinex-derivatives","ETHF0:USTF0",1748597652522,1.39507,2610.0,2609.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597653327,0.77169822,2610.1,2610.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748597653530,0.77169822,2610.1,2610.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748597653828,0.00573822,2610.1,2610.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748597655733,0.77168822,2610.1,2610.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748597655929,0.77168822,2610.1,2610.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748597656227,0.77168822,2610.1,2610.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748597656430,0.00573822,2610.1,2610.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748597657224,0.77168822,2610.1,2610.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748597657435,0.00573822,2610.1,2610.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748597658925,1.91414,2611.1,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748597659124,0.76577,2610.7,2610.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748597659530,2.00907,2610.7,2610.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748597660634,2.00907,2610.7,2610.6,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748597660829,0.76577,2610.7,2610.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748597661228,2.05267,2610.7,2610.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748597661934,0.76583,2610.5,2610.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597662526,2.05273,2610.5,2610.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597662726,2.66353,2610.5,2610.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597665234,2.66353,2610.5,2610.4,0.77159822]
["bitfinex-derivatives","ETHF0:USTF0",1748597665530,2.66353,2610.5,2610.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597667931,2.66353,2610.5,2610.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597667932,1.91465,2610.4,2610.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597668132,0.76595,2610.1,2610.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597670138,5.76595,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597670342,6.85626356,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597670539,8.06446356,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597672140,8.06390342,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597672341,3.06390342,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597676547,3.06234842,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597681048,3.06173018,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597681244,1.08758018,2610.1,2610.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597681446,3.2078,2610.8,2610.1,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1748597681651,1.2477,2611.1,2610.6,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1748597681851,0.76569,2611.0,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748597682047,0.7657,2611.0,2610.8,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748597682242,0.77144822,2610.9,2610.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748597682850,0.00573822,2610.9,2610.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748597683051,0.77144822,2610.9,2610.8,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748597683261,0.00573822,2610.9,2610.8,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748597683554,3.2078,2611.5,2610.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748597683756,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597683947,3.2078,2611.9,2611.1,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748597684147,3.2078,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597684349,0.6652,2612.5,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748597684655,0.76538,2612.1,2611.9,5.12223822]
["bitfinex-derivatives","ETHF0:USTF0",1748597684845,0.00573822,2612.4,2611.9,5.74163822]
["bitfinex-derivatives","ETHF0:USTF0",1748597685051,0.76538,2612.1,2611.9,6.50703822]
["bitfinex-derivatives","ETHF0:USTF0",1748597685252,0.76531,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597685452,0.76531,2612.3,2612.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748597686752,0.76533,2612.2,2612.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748597687362,0.76531,2612.3,2612.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748597687549,0.77101822,2612.4,2612.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748597687756,0.00573822,2612.4,2612.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748597687956,0.76533,2612.2,2612.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748597690954,0.76533,2612.2,2612.1,1.30503857]
["bitfinex-derivatives","ETHF0:USTF0",1748597692054,0.76531,2612.3,2612.1,1.30503857]
["bitfinex-derivatives","ETHF0:USTF0",1748597692255,0.76531,2612.3,2612.2,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1748597692448,0.76531,2612.3,2612.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748597694557,0.76531,2612.3,2612.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748597694955,0.76533,2612.2,2612.1,1.30503857]
["bitfinex-derivatives","ETHF0:USTF0",1748597695260,0.76533,2612.2,2612.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597695759,2.04893,2612.2,2612.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597699564,0.76539,2612.0,2611.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597699768,3.97319,2612.0,2611.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597699966,8.97319,2612.0,2611.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597702768,8.2078,2612.0,2610.3,42.57066]
["bitfinex-derivatives","ETHF0:USTF0",1748597702969,0.76568,2611.0,2610.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748597704272,0.7658,2610.6,2610.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748597704473,0.7658,2610.6,2610.5,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1748597705365,3.9736,2610.6,2610.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748597705964,0.76594,2610.1,2610.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748597706171,0.76594,2610.1,2610.0,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748597707467,0.76603,2609.8,2609.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748597707669,0.76603,2609.8,2609.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748597708373,0.76601,2609.9,2609.7,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1748597708669,1.91472,2610.3,2609.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748597708872,0.766,2609.9,2609.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748597710269,0.766,2610.0,2609.8,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748597710471,0.766,2609.9,2609.8,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748597710673,0.76599,2610.0,2609.8,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748597710871,0.766,2609.9,2609.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748597711378,0.766,2609.9,2609.8,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748597711575,1.219,2610.4,2609.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748597711876,0.766,2609.9,2609.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748597712077,0.766,2609.9,2609.8,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748597712377,4.4268,2610.4,2609.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748597712678,0.76597,2610.0,2609.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748597712877,0.766,2609.9,2609.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748597713072,0.766,2609.9,2609.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748597713271,0.76599,2610.0,2609.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748597713471,0.76599,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748597713882,0.76601,2609.9,2609.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748597714085,0.76599,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748597714270,0.76603,2609.8,2609.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748597714474,0.76603,2609.8,2609.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748597715680,3.2078,2610.1,2609.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748597715883,0.76603,2609.8,2609.7,4.65305]
["bitfinex-derivatives","ETHF0:USTF0",1748597716179,0.76603,2609.8,2609.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748597716677,0.76603,2609.8,2609.7,4.65306]
["bitfinex-derivatives","ETHF0:USTF0",1748597717082,0.76603,2609.8,2609.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748597719377,1.91472,2610.3,2609.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748597719584,0.76599,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748597719981,0.76601,2609.9,2609.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748597720281,0.76596,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748597720487,0.766,2609.9,2609.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748597721575,0.76603,2609.8,2609.7,4.72297857]
["bitfinex-derivatives","ETHF0:USTF0",1748597722189,0.76602,2609.9,2609.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748597723285,0.76599,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748597723784,0.76603,2609.8,2609.7,7.93077857]
["bitfinex-derivatives","ETHF0:USTF0",1748597724284,0.766,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748597724788,0.76593,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748597724985,3.2078,2610.4,2610.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748597725282,3.2078,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748597725486,3.2078,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748597725679,3.97357,2610.7,2610.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748597726287,0.76589,2610.3,2610.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748597726786,0.76589,2610.3,2610.2,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1748597727182,0.76589,2610.3,2610.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748597727581,0.76589,2610.3,2610.2,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1748597728285,5.12224,2610.7,2610.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748597728484,0.76584,2610.5,2610.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748597729087,0.76589,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748597729689,0.76586,2610.5,2610.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748597729890,0.76586,2610.4,2610.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1748597730383,0.76586,2610.4,2610.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748597730588,0.76589,2610.3,2610.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748597730785,0.76589,2610.3,2610.2,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748597733091,0.76589,2610.3,2610.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597733490,0.76597,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748597733695,0.76597,2610.0,2609.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597734400,0.76597,2610.0,2609.9,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748597734596,0.76596,2610.1,2609.9,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748597734797,0.76597,2610.0,2609.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597735685,0.76597,2610.0,2609.9,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748597735886,0.76596,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748597736092,0.76596,2610.1,2610.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748597736989,0.76593,2610.2,2610.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748597737189,0.76594,2610.1,2610.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748597737389,0.76597,2610.0,2609.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597737694,0.766,2609.9,2609.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748597737890,0.766,2609.9,2609.8,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1748597738399,0.766,2609.9,2609.8,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748597738898,2.53017,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597738899,0.76603,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597739098,0.76603,2609.8,2609.7,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748597739799,0.76603,2609.8,2609.7,7.86486]
["bitfinex-derivatives","ETHF0:USTF0",1748597740004,0.76603,2609.8,2609.7,9.20276]
["bitfinex-derivatives","ETHF0:USTF0",1748597740699,0.76603,2609.8,2609.7,9.20275]
["bitfinex-derivatives","ETHF0:USTF0",1748597740897,0.6153,2610.1,2609.7,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748597741095,3.2078,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748597741296,0.6279,2610.9,2610.3,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748597741497,0.76578,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748597741805,1.2137,2611.0,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748597742104,1.2137,2611.4,2610.7,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1748597742294,5.74954,2611.5,2610.7,7.02637]
["bitfinex-derivatives","ETHF0:USTF0",1748597742295,0.76564,2611.2,2610.7,7.02637]
["bitfinex-derivatives","ETHF0:USTF0",1748597742493,3.8357,2611.5,2610.7,7.02637]
["bitfinex-derivatives","ETHF0:USTF0",1748597742494,0.76557,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748597742798,0.76557,2611.4,2611.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597742997,4.159599,2611.8,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748597743301,0.76552,2611.6,2611.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597743497,0.00573822,2611.7,2611.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748597743703,0.00573822,2611.7,2611.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748597743999,0.77120822,2611.7,2611.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748597744201,0.77120822,2611.7,2611.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597744591,0.76553,2611.5,2611.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748597744795,0.76553,2611.5,2611.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1748597744796,0.76559,2611.3,2611.2,3.89673822]
["bitfinex-derivatives","ETHF0:USTF0",1748597745400,5.76559,2611.3,2611.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597745604,7.71659,2611.3,2611.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597745905,8.80556895,2611.3,2611.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597749000,8.80573057,2611.3,2611.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597750007,8.80593319,2611.3,2611.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597750907,0.76586,2610.4,2610.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597752814,3.2078,2610.6,2610.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748597753018,0.76584,2610.5,2610.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748597757504,3.97362,2610.6,2610.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748597757706,3.2078,2610.6,2610.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748597757907,0.76583,2610.5,2610.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748597758099,0.76583,2610.5,2610.4,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1748597759009,3.97362,2610.6,2610.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748597759312,6.36037,2611.1,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748597759509,0.76571,2610.9,2610.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748597761510,0.76571,2610.9,2610.8,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748597761711,0.76571,2610.9,2610.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748597762310,3.8463,2611.4,2610.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748597762607,0.76566,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748597762915,3.2078,2611.4,2610.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748597762916,0.76571,2610.9,2610.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748597763116,0.76583,2610.5,2610.4,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748597763417,0.76583,2610.5,2610.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748597765111,0.76603,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597765312,0.76609,2609.6,2609.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597765519,0.76609,2609.6,2609.5,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748597765812,0.76609,2609.6,2609.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748597766013,0.76612,2609.5,2609.4,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748597766612,0.76612,2609.5,2609.4,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748597767822,0.76612,2609.5,2609.4,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748597768123,0.76612,2609.5,2609.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597768913,0.76618,2609.3,2609.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748597769111,0.76621,2609.2,2609.1,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748597771018,1.91521,2609.7,2609.1,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748597771213,0.7662,2609.3,2609.1,7.87103]
["bitfinex-derivatives","ETHF0:USTF0",1748597771411,0.76621,2609.2,2609.1,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748597772419,0.76621,2609.2,2609.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597772612,0.7662,2609.3,2609.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597772814,5.7913,2609.8,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748597773306,5.7913,2609.8,2609.1,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748597773307,3.2078,2609.8,2609.1,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748597773510,0.00573822,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748597773711,0.00573822,2610.0,2609.9,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748597774121,3.2078,2610.8,2609.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748597774418,0.76568,2611.0,2610.8,0.83566857]
["bitfinex-derivatives","ETHF0:USTF0",1748597774613,0.76568,2611.0,2610.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748597775525,0.76571,2610.9,2610.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597776315,0.76571,2610.9,2610.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597776516,6.91428,2610.9,2610.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597776718,0.76589,2610.3,2610.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597776918,0.76591,2610.2,2610.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597779425,0.76612,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597779722,0.76621,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597781013,0.76619,2609.3,2609.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597781217,3.2078,2609.6,2609.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1748597781421,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597781622,0.76619,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597781819,0.00573822,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597781820,0.76615,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597782021,0.76618,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597782830,0.76618,2609.3,2609.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748597783322,0.76618,2609.3,2609.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748597785328,3.97398,2609.3,2609.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748597787424,0.76633,2608.8,2608.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748597787629,0.76633,2608.8,2608.7,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748597787931,0.76641,2608.5,2608.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748597788133,0.76641,2608.5,2608.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748597788426,0.76641,2608.5,2608.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748597788820,0.76641,2608.5,2608.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748597790227,0.76641,2608.5,2608.4,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748597791324,0.76641,2608.5,2608.4,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748597791522,0.76644,2608.4,2608.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597791725,6.52814,2608.4,2608.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597791930,11.52814,2608.4,2608.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597792128,6.52814,2608.4,2608.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597793532,3.2078,2608.8,2608.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597793739,3.933,2609.2,2608.3,5.85260384]
["bitfinex-derivatives","ETHF0:USTF0",1748597793740,0.76644,2608.4,2608.3,5.85260384]
["bitfinex-derivatives","ETHF0:USTF0",1748597794633,4.4633,2608.8,2608.3,6.68901241]
["bitfinex-derivatives","ETHF0:USTF0",1748597794834,0.76644,2608.4,2608.3,5.92254241]
["bitfinex-derivatives","ETHF0:USTF0",1748597796234,0.76644,2608.4,2608.3,6.68901241]
["bitfinex-derivatives","ETHF0:USTF0",1748597796531,0.76644,2608.4,2608.3,5.92254241]
["bitfinex-derivatives","ETHF0:USTF0",1748597797337,0.76643,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748597797534,0.76643,2608.5,2608.4,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1748597797737,0.76641,2608.5,2608.4,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1748597797931,0.76641,2608.6,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748597798135,0.76629,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748597798335,0.76636,2608.7,2608.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748597798535,0.76636,2608.7,2608.3,1.47859241]
["bitfinex-derivatives","ETHF0:USTF0",1748597798536,0.76644,2608.4,2608.3,0.06994241]
["bitfinex-derivatives","ETHF0:USTF0",1748597799240,2.08174,2608.4,2608.3,0.06994241]
["bitfinex-derivatives","ETHF0:USTF0",1748597799832,7.08174,2608.4,2608.3,0.06994241]
["bitfinex-derivatives","ETHF0:USTF0",1748597800041,0.76659,2607.9,2607.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748597800644,0.76665,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597800935,0.76665,2607.7,2606.7,5.37597787]
["bitfinex-derivatives","ETHF0:USTF0",1748597800936,1.9167,2607.6,2607.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748597801138,3.2078,2607.2,2607.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748597801335,0.76683,2607.1,2607.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748597801536,0.76687,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597801740,3.97462,2607.2,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748597801942,3.2078,2607.2,2606.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748597802235,3.2078,2606.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597802441,3.2078,2606.9,2603.5,7.62576984]
["bitfinex-derivatives","ETHF0:USTF0",1748597802442,3.2078,2605.6,2604.1,3.79479298]
["bitfinex-derivatives","ETHF0:USTF0",1748597802628,3.2078,2605.6,2604.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748597802629,0.00574933,2605.1,2604.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748597802829,0.00574933,2605.1,2604.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748597803229,0.00574933,2605.1,2604.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748597803639,0.76692,2606.8,2605.4,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1748597803933,0.76692,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597803934,3.2078,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597804134,0.76692,2606.8,2606.3,0.07673713]
["bitfinex-derivatives","ETHF0:USTF0",1748597804330,3.2078,2606.9,2606.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748597804533,3.21354933,2606.9,2606.4,1.33754933]
["bitfinex-derivatives","ETHF0:USTF0",1748597804739,3.17985648,2606.5,2606.4,0.00574933]
["bitfinex-derivatives","ETHF0:USTF0",1748597805138,3.21354933,2606.9,2606.4,0.00574933]
["bitfinex-derivatives","ETHF0:USTF0",1748597805531,3.21354933,2606.9,2606.4,1.33754933]
["bitfinex-derivatives","ETHF0:USTF0",1748597806741,3.21354933,2606.9,2606.4,2.75776933]
["bitfinex-derivatives","ETHF0:USTF0",1748597806939,3.21354933,2606.9,2606.4,1.99074933]
["bitfinex-derivatives","ETHF0:USTF0",1748597807136,0.00574933,2606.9,2606.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748597807331,3.21354933,2606.9,2606.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748597807536,3.21354933,2606.9,2606.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748597807537,0.00574933,2606.9,2606.7,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1748597807837,0.00574933,2606.9,2606.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748597808039,0.00574933,2606.9,2606.8,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1748597808239,0.00574933,2606.9,2606.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748597808445,0.00574933,2606.9,2606.8,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1748597808843,0.00574933,2606.9,2606.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748597809046,3.21354933,2606.9,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748597809346,3.21354933,2606.9,2606.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748597810240,0.00574933,2606.9,2606.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748597810440,3.2078,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597810644,3.2078,2607.2,2607.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748597811544,0.00574933,2607.4,2607.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748597814049,0.00574933,2607.4,2607.3,7.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748597814943,3.2078,2608.3,2607.3,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748597815138,3.2078,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748597815546,3.2078,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748597815948,0.07666653,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748597816845,0.07666653,2608.7,2608.6,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1748597817050,0.00574933,2608.9,2608.8,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748597817649,0.00574933,2608.9,2608.8,7.70923]
["bitfinex-derivatives","ETHF0:USTF0",1748597817848,0.00574933,2608.9,2608.8,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1748597820547,1.2618,2609.6,2609.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748597820548,0.76609,2609.6,2609.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748597820853,0.76609,2609.6,2609.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748597821247,0.76609,2609.6,2608.7,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1748597821248,5.0,2609.6,2608.6,3.86760462]
["bitfinex-derivatives","ETHF0:USTF0",1748597821448,0.76635,2608.8,2608.7,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748597821855,0.76635,2608.8,2608.7,6.66116]
["bitfinex-derivatives","ETHF0:USTF0",1748597822053,3.2078,2608.9,2608.7,6.66116]
["bitfinex-derivatives","ETHF0:USTF0",1748597822054,3.2078,2608.9,2608.8,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748597822259,3.9741,2608.9,2608.8,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1748597823053,3.9741,2608.9,2608.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748597823354,3.2078,2608.9,2608.8,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1748597823651,3.9741,2608.9,2608.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748597824252,3.2078,2608.9,2608.8,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1748597824455,3.9741,2608.9,2608.8,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1748597824653,3.2078,2608.9,2608.8,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1748597824952,3.9741,2608.9,2608.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748597825345,0.76633,2608.8,2608.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748597825543,0.76636,2608.7,2608.6,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1748597825749,2.09646,2608.7,2608.6,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1748597825953,7.09646,2608.7,2608.6,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1748597826545,6.3301,2608.7,2607.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748597826753,0.76668,2607.6,2607.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748597827052,0.76667,2607.7,2607.5,6.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748597827247,0.76671,2607.5,2607.4,8.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748597827453,0.76671,2607.5,2607.4,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748597827755,0.76671,2607.5,2607.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748597829153,3.2078,2608.0,2607.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748597829348,3.83108,2609.2,2607.7,5.12443]
["bitfinex-derivatives","ETHF0:USTF0",1748597829349,3.2078,2608.3,2607.7,5.12443]
["bitfinex-derivatives","ETHF0:USTF0",1748597829549,0.76652,2608.2,2608.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748597829750,0.76652,2608.2,2608.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748597829945,3.2078,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748597830149,0.77217933,2608.5,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748597830349,0.77217933,2608.5,2608.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748597831557,0.00574933,2608.5,2608.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748597832253,0.77215933,2608.5,2608.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748597832851,0.00574933,2608.5,2608.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748597833155,0.77215933,2608.5,2608.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748597833954,0.00574933,2608.5,2608.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748597834153,0.77215933,2608.5,2608.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748597834347,0.77215933,2608.5,2608.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748597834859,0.00574933,2608.5,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748597835060,0.76649,2608.3,2608.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748597835258,0.76649,2608.3,2608.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748597835459,0.76646,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748597835758,0.76647,2608.3,2608.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748597835959,3.2078,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748597836155,3.97426,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748597836355,0.76646,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748597836660,0.76647,2608.3,2608.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748597837154,3.2078,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597837357,1.92185933,2608.5,2607.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748597837358,3.2078,2608.1,2607.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748597837554,0.76665,2607.7,2607.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748597837855,0.76668,2607.6,2607.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748597838054,0.76674,2607.4,2607.3,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1748597838257,0.76674,2607.4,2607.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748597838860,0.76674,2607.4,2607.2,0.00574933]
["bitfinex-derivatives","ETHF0:USTF0",1748597838861,0.76677,2607.3,2607.2,0.00574933]
["bitfinex-derivatives","ETHF0:USTF0",1748597839558,0.76677,2607.3,2607.2,0.0756879]
["bitfinex-derivatives","ETHF0:USTF0",1748597840449,0.76676,2607.4,2607.2,0.0756879]
["bitfinex-derivatives","ETHF0:USTF0",1748597840652,0.76676,2607.4,2607.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748597842364,0.76674,2607.4,2607.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748597842658,3.2078,2607.7,2607.3,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1748597842868,3.2078,2608.0,2607.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748597843159,3.2078,2608.0,2607.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748597843463,0.76668,2607.6,2607.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748597844051,0.76668,2607.6,2607.2,0.0756879]
["bitfinex-derivatives","ETHF0:USTF0",1748597844052,0.76677,2607.3,2607.2,0.0756879]
["bitfinex-derivatives","ETHF0:USTF0",1748597844257,3.97457,2607.3,2607.2,0.0756879]
["bitfinex-derivatives","ETHF0:USTF0",1748597845256,5.20577,2607.3,2607.2,0.0756879]
["bitfinex-derivatives","ETHF0:USTF0",1748597845457,3.83422,2607.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597845658,3.83422,2607.1,2605.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748597845659,0.76713,2606.1,2605.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748597845867,5.12535,2606.5,2605.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748597846063,0.76715,2606.0,2605.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748597851163,3.21354933,2606.2,2605.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748597851363,3.21354933,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748597851566,3.21354933,2606.2,2606.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748597851764,0.76712,2606.1,2606.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748597853268,3.2078,2607.0,2606.2,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1748597853465,0.76699,2606.6,2606.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748597853660,0.76696,2606.7,2606.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748597853869,3.2078,2607.0,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748597854175,1.91744,2606.6,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748597854475,0.7671,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748597854769,5.12521,2606.7,2606.0,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748597854970,0.76707,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748597855266,1.91744,2606.6,2606.0,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748597855473,0.76712,2606.1,2606.0,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1748597855669,0.76712,2606.1,2606.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748597855869,0.76715,2606.0,2605.9,0.73983857]
["bitfinex-derivatives","ETHF0:USTF0",1748597856572,0.76715,2606.0,2605.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597856866,1.918,2605.9,2603.0,3.84005]
["bitfinex-derivatives","ETHF0:USTF0",1748597857066,3.2078,2604.5,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748597857266,3.2078,2604.2,2604.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748597857664,0.76767,2604.3,2604.1,0.6967357]
["bitfinex-derivatives","ETHF0:USTF0",1748597857876,3.2078,2604.4,2604.1,0.6967357]
["bitfinex-derivatives","ETHF0:USTF0",1748597858365,0.76767,2604.3,2604.1,0.6967357]
["bitfinex-derivatives","ETHF0:USTF0",1748597858564,3.2078,2604.4,2604.1,0.6967357]
["bitfinex-derivatives","ETHF0:USTF0",1748597858761,0.7396443,2604.2,2604.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748597859271,3.2078,2604.4,2604.1,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1748597859468,3.2078,2604.4,2604.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748597859971,3.2078,2604.4,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748597860164,3.2078,2604.4,2604.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748597860371,3.2078,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748597860570,3.2078,2604.4,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748597860763,3.2078,2604.4,2604.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748597860970,0.76767,2604.3,2604.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748597861165,3.2078,2604.4,2604.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748597861372,3.2078,2604.4,2604.2,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748597861581,3.2078,2604.4,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748597861768,3.2078,2605.0,2604.4,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748597861971,3.2078,2605.0,2604.9,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748597862572,3.97525,2605.0,2604.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748597863065,1.9187,2604.9,2603.9,0.00574933]
["bitfinex-derivatives","ETHF0:USTF0",1748597863282,3.97554,2604.0,2603.9,0.00574933]
["bitfinex-derivatives","ETHF0:USTF0",1748597863466,5.12721,2604.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597863769,3.18243405,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597863974,0.76811,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597864168,0.76811,2602.8,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748597864376,3.95051405,2602.9,2602.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748597864675,3.18243405,2602.9,2602.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748597864870,0.76811,2602.8,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748597865269,0.76811,2602.8,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748597865469,0.76811,2602.8,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748597865669,3.18243405,2602.9,2602.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1748597865869,3.95051405,2602.9,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748597866073,3.18243405,2602.9,2602.6,0.02450883]
["bitfinex-derivatives","ETHF0:USTF0",1748597866673,0.76812,2602.7,2602.6,0.02450883]
["bitfinex-derivatives","ETHF0:USTF0",1748597866877,1.2388,2602.8,2601.4,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1748597867078,3.2078,2602.2,2602.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748597867379,3.2078,2602.6,2602.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748597867678,3.2078,2602.6,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748597867875,1.2404,2602.5,2602.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1748597868073,2.7078,2602.1,2602.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1748597868775,2.7078,2602.1,2602.0,0.78781631]
["bitfinex-derivatives","ETHF0:USTF0",1748597869475,2.7078,2602.1,2602.0,5.57881631]
["bitfinex-derivatives","ETHF0:USTF0",1748597869972,2.7078,2602.1,2602.0,0.04716172]
["bitfinex-derivatives","ETHF0:USTF0",1748597870172,2.7078,2602.1,2602.0,4.83816172]
["bitfinex-derivatives","ETHF0:USTF0",1748597870367,2.7078,2602.1,2602.0,0.84316713]
["bitfinex-derivatives","ETHF0:USTF0",1748597870573,3.97603,2602.4,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748597870780,0.7683,2602.1,2602.0,0.07483713]
["bitfinex-derivatives","ETHF0:USTF0",1748597870976,3.9761,2602.1,2602.0,0.07483713]
["bitfinex-derivatives","ETHF0:USTF0",1748597871281,3.2078,2602.1,2602.0,0.84316713]
["bitfinex-derivatives","ETHF0:USTF0",1748597871483,3.2078,2602.1,2602.0,0.07483713]
["bitfinex-derivatives","ETHF0:USTF0",1748597871484,3.9761,2602.1,2602.0,0.07483713]
["bitfinex-derivatives","ETHF0:USTF0",1748597871778,5.12881,2601.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597871970,25.595,2602.1,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748597871971,3.2078,2600.6,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748597872174,1.9222,2600.2,2598.8,0.31237844]
["bitfinex-derivatives","ETHF0:USTF0",1748597872373,3.2078,2599.2,2598.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748597872568,3.2078,2599.2,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748597872770,3.2078,2599.7,2599.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748597872973,0.00577167,2599.9,2599.8,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748597873168,3.2078,2600.2,2599.8,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1748597873368,3.2078,2602.2,2600.4,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1748597873567,3.2078,2602.2,2599.3,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1748597873568,3.2078,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597873773,1.2114,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597873970,1.824,2602.1,2601.0,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748597874174,1.824,2602.1,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748597874175,0.00577167,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748597874374,0.00577167,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597874573,0.07687281,2601.7,2601.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748597874774,0.07687281,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597875074,1.2879,2601.6,2601.3,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597875376,3.2078,2601.4,2601.3,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597875568,3.97631,2601.4,2601.3,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597875767,8.2078,2601.4,2600.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748597875972,3.2078,2601.1,2600.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748597876173,3.2078,2601.1,2599.6,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1748597876174,3.2078,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597876377,3.2078,2599.9,2598.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748597876573,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597876768,0.00577167,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748597876975,0.00577167,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597877376,0.00577167,2599.2,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748597877578,3.2078,2600.0,2599.1,13.71578]
["bitfinex-derivatives","ETHF0:USTF0",1748597877771,3.2078,2600.0,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748597877971,3.2078,2600.0,2599.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748597878175,1.3438,2599.9,2599.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1748597878376,1.3438,2599.9,2599.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748597878574,1.3438,2599.9,2599.5,0.79628684]
["bitfinex-derivatives","ETHF0:USTF0",1748597878775,0.00577167,2599.8,2599.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748597879078,3.21357167,2599.8,2599.5,0.02724684]
["bitfinex-derivatives","ETHF0:USTF0",1748597879281,1.3438,2599.7,2599.5,0.02724684]
["bitfinex-derivatives","ETHF0:USTF0",1748597879482,2.11281,2599.7,2599.6,0.05402053]
["bitfinex-derivatives","ETHF0:USTF0",1748597879875,1.3438,2599.7,2599.6,0.05402053]
["bitfinex-derivatives","ETHF0:USTF0",1748597880181,2.11281,2599.7,2599.6,0.05402053]
["bitfinex-derivatives","ETHF0:USTF0",1748597880478,2.11281,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597880684,10.32061,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597880884,10.99051,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597881079,5.32061,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597881290,10.32061,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597882386,5.32061,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597882583,1.3438,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597882786,2.11281,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597882980,5.32061,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597883880,8.97681,2599.7,2599.6,0.06184573]
["bitfinex-derivatives","ETHF0:USTF0",1748597884078,0.76924,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597884278,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597884478,3.2078,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597884681,3.2078,2599.5,2598.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748597884885,0.76911,2599.4,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748597885185,0.76911,2599.4,2599.2,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748597885380,1.2564,2599.6,2599.2,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748597885381,1.2564,2599.6,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748597885680,1.2564,2599.6,2599.3,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748597885881,0.00577167,2599.8,2599.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748597886083,0.76907,2599.5,2599.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748597886284,0.76907,2599.5,2599.4,1.34906042]
["bitfinex-derivatives","ETHF0:USTF0",1748597886480,0.00577167,2599.8,2599.4,1.34906042]
["bitfinex-derivatives","ETHF0:USTF0",1748597886679,0.76907,2599.5,2599.4,0.02786042]
["bitfinex-derivatives","ETHF0:USTF0",1748597886888,3.2078,2599.7,2599.4,0.02786042]
["bitfinex-derivatives","ETHF0:USTF0",1748597887183,0.76907,2599.5,2599.4,0.02786042]
["bitfinex-derivatives","ETHF0:USTF0",1748597887982,0.76931,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597888175,3.97711,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597888578,3.2078,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597888778,0.76921,2599.1,2598.6,5.57477167]
["bitfinex-derivatives","ETHF0:USTF0",1748597888987,4.5084,2599.3,2598.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748597889179,3.18318969,2599.0,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597889487,0.76931,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597889877,3.2078,2599.4,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597890083,0.76925,2598.9,2598.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748597890279,3.97696,2599.2,2599.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597891085,0.76916,2599.2,2599.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597891282,3.97696,2599.2,2599.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597893189,3.97696,2599.2,2599.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597893489,10.24726,2599.2,2599.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597893886,11.3755203,2599.2,2599.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597894390,6.3755203,2599.2,2599.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597894586,5.24726,2599.2,2599.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597895184,10.24726,2599.2,2599.1,0.02812286]
["bitfinex-derivatives","ETHF0:USTF0",1748597895382,10.24726,2599.2,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597895383,0.76931,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597896089,1.97017056,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597897390,3.09036203,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597897591,1.97017056,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597897786,3.09090424,2598.7,2598.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597898189,3.09090424,2598.7,2597.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748597898190,1.92335,2598.6,2597.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748597898389,0.76954,2597.9,2597.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748597898587,0.76959,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597898787,3.2078,2598.2,2597.8,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748597899096,4.5438,2598.5,2597.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748597899297,0.7695,2598.1,2598.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1748597899793,0.76951,2598.0,2597.9,1.26857167]
["bitfinex-derivatives","ETHF0:USTF0",1748597900389,3.2078,2598.4,2597.9,1.26857167]
["bitfinex-derivatives","ETHF0:USTF0",1748597900587,1.12110122,2598.3,2598.2,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748597900791,0.00577167,2598.5,2598.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748597900989,0.00577167,2598.5,2598.4,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748597901495,0.00577167,2598.5,2598.4,12.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748597901693,3.2078,2599.4,2598.4,50.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748597901894,1.12145134,2599.3,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748597902092,1.12145134,2599.2,2599.1,7.62209]
["bitfinex-derivatives","ETHF0:USTF0",1748597902291,3.2078,2599.4,2599.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748597902484,1.12145406,2599.3,2599.2,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1748597902693,1.89058406,2599.3,2599.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748597903188,0.76916,2599.2,2599.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748597903385,1.89061406,2599.2,2599.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748597904195,3.04439406,2599.2,2598.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748597904393,1.89067406,2599.1,2598.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748597904594,3.2078,2599.4,2599.0,0.02808971]
["bitfinex-derivatives","ETHF0:USTF0",1748597904796,1.11629475,2599.3,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748597905093,0.76913,2599.3,2599.2,1.31297614]
["bitfinex-derivatives","ETHF0:USTF0",1748597905389,1.88533093,2599.3,2599.2,1.31297614]
["bitfinex-derivatives","ETHF0:USTF0",1748597905794,1.88533093,2599.3,2599.2,2.08213614]
["bitfinex-derivatives","ETHF0:USTF0",1748597905795,1.11620093,2599.3,2599.2,2.08213614]
["bitfinex-derivatives","ETHF0:USTF0",1748597906491,3.2078,2599.7,2599.2,6.31297614]
["bitfinex-derivatives","ETHF0:USTF0",1748597906692,0.76908,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748597906996,0.76908,2599.5,2599.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748597907294,0.76908,2599.5,2599.4,0.05257614]
["bitfinex-derivatives","ETHF0:USTF0",1748597908497,3.21357167,2599.7,2599.4,0.05257614]
["bitfinex-derivatives","ETHF0:USTF0",1748597908792,0.76904,2599.6,2599.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748597908997,0.76907,2599.5,2599.4,0.05257614]
["bitfinex-derivatives","ETHF0:USTF0",1748597909295,0.76905,2599.6,2599.4,0.05257614]
["bitfinex-derivatives","ETHF0:USTF0",1748597909500,0.76905,2599.6,2599.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748597910197,0.76905,2599.6,2599.5,1.31387614]
["bitfinex-derivatives","ETHF0:USTF0",1748597910594,0.76905,2599.6,2599.5,1.34194126]
["bitfinex-derivatives","ETHF0:USTF0",1748597910798,3.21357167,2599.7,2599.5,1.34194126]
["bitfinex-derivatives","ETHF0:USTF0",1748597911098,3.98258167,2599.7,2599.6,0.10515228]
["bitfinex-derivatives","ETHF0:USTF0",1748597912601,0.00577167,2599.7,2599.6,0.87419228]
["bitfinex-derivatives","ETHF0:USTF0",1748597912806,0.00577167,2599.7,2599.6,1.48709228]
["bitfinex-derivatives","ETHF0:USTF0",1748597912998,0.00577167,2599.7,2599.6,6.48709228]
["bitfinex-derivatives","ETHF0:USTF0",1748597914602,3.2078,2600.5,2599.9,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1748597914803,3.2078,2600.5,2600.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748597915001,3.2078,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748597915205,3.2078,2600.8,2600.7,0.87386228]
["bitfinex-derivatives","ETHF0:USTF0",1748597915501,3.2078,2601.4,2600.7,0.10515228]
["bitfinex-derivatives","ETHF0:USTF0",1748597915694,0.00577167,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748597915899,0.00577167,2601.3,2601.2,6.41557]
["bitfinex-derivatives","ETHF0:USTF0",1748597916096,0.00577167,2601.3,2600.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748597916303,0.77431167,2601.3,2601.2,0.10515228]
["bitfinex-derivatives","ETHF0:USTF0",1748597916508,5.26741167,2601.3,2601.2,0.10515228]
["bitfinex-derivatives","ETHF0:USTF0",1748597916802,0.63682111,2601.0,2600.9,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748597916997,3.84462111,2601.0,2600.9,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748597917198,3.2078,2601.1,2600.9,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748597917798,3.97641,2601.1,2600.9,6.41564]
["bitfinex-derivatives","ETHF0:USTF0",1748597918105,3.97641,2601.1,2601.0,0.02592953]
["bitfinex-derivatives","ETHF0:USTF0",1748597918809,0.76874,2600.6,2600.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597919101,3.2078,2600.6,2600.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597919295,0.76872,2600.7,2600.5,0.77454167]
["bitfinex-derivatives","ETHF0:USTF0",1748597919500,0.76869,2600.8,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748597919695,0.76873,2600.7,2600.5,0.77452167]
["bitfinex-derivatives","ETHF0:USTF0",1748597919896,0.7687,2600.8,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748597920104,0.76872,2600.7,2600.5,0.77453167]
["bitfinex-derivatives","ETHF0:USTF0",1748597920405,3.97654,2600.6,2600.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597920805,3.2078,2600.6,2600.5,6.42054167]
["bitfinex-derivatives","ETHF0:USTF0",1748597921195,3.2078,2600.6,2600.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597921196,3.97654,2600.6,2600.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748597923500,3.97654,2600.6,2600.5,0.02868428]
["bitfinex-derivatives","ETHF0:USTF0",1748597924806,3.97654,2600.6,2600.5,0.05670536]
["bitfinex-derivatives","ETHF0:USTF0",1748597925012,3.2078,2600.6,2600.5,0.82547536]
["bitfinex-derivatives","ETHF0:USTF0",1748597925212,3.2078,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748597925812,3.97646,2600.9,2600.8,0.05257614]
["bitfinex-derivatives","ETHF0:USTF0",1748597926413,8.97646,2600.9,2600.8,0.05257614]
["bitfinex-derivatives","ETHF0:USTF0",1748597927017,3.97646,2600.9,2600.8,0.05257614]
["bitfinex-derivatives","ETHF0:USTF0",1748597927213,3.84346,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597927421,0.76894,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748597928009,0.76895,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597928319,0.76898,2599.8,2599.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1748597928913,0.76898,2599.8,2599.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748597929313,3.97678,2599.8,2599.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1748597930513,0.76898,2599.8,2599.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1748597930711,0.76896,2599.9,2599.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748597931017,0.76893,2600.0,2599.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748597931216,0.76895,2599.9,2599.8,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748597931519,0.76895,2599.9,2599.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748597931715,0.76894,2600.0,2599.8,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748597931912,3.97669,2600.1,2600.0,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748597932116,3.2078,2600.1,2600.0,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748597932417,0.76895,2599.9,2599.8,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1748597932611,0.76894,2600.0,2599.8,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748597932813,0.76891,2600.1,2599.8,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748597933013,3.2078,2600.4,2599.8,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748597933209,3.2078,2600.7,2599.8,11.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748597933516,0.76886,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748597933718,5.12963,2600.7,2600.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1748597933910,0.7688,2600.4,2600.3,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748597934106,0.76883,2600.3,2600.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1748597934319,5.12982,2600.4,2600.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1748597934618,0.76883,2600.3,2600.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1748597934821,3.97662,2600.4,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748597935113,3.97662,2600.4,2600.3,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748597935114,3.2078,2600.4,2600.3,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748597935315,3.2078,2600.7,2600.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748597935518,3.2078,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748597935719,3.97651,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748597935919,3.97651,2600.7,2600.6,0.78220118]
["bitfinex-derivatives","ETHF0:USTF0",1748597936112,3.2078,2600.7,2600.6,0.78220118]
["bitfinex-derivatives","ETHF0:USTF0",1748597936420,3.2078,2601.1,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748597936609,3.2078,2601.1,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748597936809,0.76863,2601.0,2600.9,0.02019222]
["bitfinex-derivatives","ETHF0:USTF0",1748597937019,0.76863,2601.0,2600.9,1.33729222]
["bitfinex-derivatives","ETHF0:USTF0",1748597937217,0.76863,2601.0,2600.9,5.43755774]
["bitfinex-derivatives","ETHF0:USTF0",1748597937516,0.76863,2601.0,2600.9,6.20621774]
["bitfinex-derivatives","ETHF0:USTF0",1748597937818,3.2078,2601.1,2600.9,5.44092326]
["bitfinex-derivatives","ETHF0:USTF0",1748597938015,3.2078,2601.1,2601.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748597938016,3.9764,2601.1,2601.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748597938714,3.9764,2601.1,2601.0,1.28182326]
["bitfinex-derivatives","ETHF0:USTF0",1748597939018,3.9764,2601.1,2601.0,5.43992326]
["bitfinex-derivatives","ETHF0:USTF0",1748597940219,3.9764,2601.1,2601.0,0.02692326]
["bitfinex-derivatives","ETHF0:USTF0",1748597940816,0.73834122,2601.0,2600.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748597942015,1.92157,2601.0,2600.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748597942220,0.76871,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748597942422,0.76871,2600.8,2600.7,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1748597942620,0.76868,2600.8,2600.7,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1748597943118,0.76868,2600.8,2600.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748597943421,0.76868,2600.8,2600.7,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1748597943615,3.2078,2601.1,2600.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748597943817,0.76865,2600.9,2600.8,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748597944124,0.76865,2600.9,2600.8,2.11777656]
["bitfinex-derivatives","ETHF0:USTF0",1748597944318,0.76865,2600.9,2600.8,1.34909656]
["bitfinex-derivatives","ETHF0:USTF0",1748597944721,0.76865,2600.9,2600.8,1.35246208]
["bitfinex-derivatives","ETHF0:USTF0",1748597944920,0.76865,2600.9,2600.8,0.01346208]
["bitfinex-derivatives","ETHF0:USTF0",1748597945119,0.76895,2599.9,2599.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748597945419,3.2078,2600.1,2599.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748597945626,0.76895,2599.9,2599.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1748597945816,0.76898,2599.8,2599.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748597946011,3.97678,2599.8,2599.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748597947015,3.97678,2599.8,2599.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748597947931,8.2078,2599.8,2598.1,0.29955829]
["bitfinex-derivatives","ETHF0:USTF0",1748597948221,3.2078,2599.0,2597.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748597948415,0.76946,2598.2,2598.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748597948616,3.2078,2597.7,2596.7,3.82296669]
["bitfinex-derivatives","ETHF0:USTF0",1748597948817,25.706,2598.1,2595.0,13.12130079]
["bitfinex-derivatives","ETHF0:USTF0",1748597948818,3.2078,2596.8,2595.0,13.12130079]
["bitfinex-derivatives","ETHF0:USTF0",1748597949016,0.77037,2595.1,2595.0,9.91350079]
["bitfinex-derivatives","ETHF0:USTF0",1748597949213,0.77043,2594.9,2594.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597949422,0.77061,2594.3,2594.2,7.62576984]
["bitfinex-derivatives","ETHF0:USTF0",1748597949612,0.77061,2594.3,2592.7,0.38037687]
["bitfinex-derivatives","ETHF0:USTF0",1748597949613,1.3274,2595.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597949818,3.2078,2594.5,2593.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748597950020,1.3274,2595.0,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748597950319,1.3274,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597950617,0.00578302,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748597950816,0.00578302,2595.0,2594.9,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748597951018,3.21358302,2595.0,2594.6,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748597951218,0.00578302,2595.0,2594.6,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748597951421,0.00578302,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748597951722,0.00578302,2595.0,2594.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597952020,3.21358302,2595.0,2594.6,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748597952218,3.2078,2594.7,2594.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597953025,4.5346,2594.6,2594.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597953621,3.2078,2594.6,2594.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597953820,3.21358302,2595.0,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748597954020,3.21358302,2595.0,2594.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748597954321,3.21358302,2595.0,2594.7,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748597954526,0.00578302,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748597954921,0.00578302,2595.0,2594.8,0.0155925]
["bitfinex-derivatives","ETHF0:USTF0",1748597955135,0.00578302,2595.0,2594.9,5.66997507]
["bitfinex-derivatives","ETHF0:USTF0",1748597955527,3.21358302,2595.0,2594.9,0.01897507]
["bitfinex-derivatives","ETHF0:USTF0",1748597955822,8.21358302,2595.0,2594.9,0.01897507]
["bitfinex-derivatives","ETHF0:USTF0",1748597956021,8.98398302,2595.0,2594.9,0.01897507]
["bitfinex-derivatives","ETHF0:USTF0",1748597956216,8.21358302,2595.0,2594.9,0.01897507]
["bitfinex-derivatives","ETHF0:USTF0",1748597956417,3.21358302,2595.0,2594.9,0.01897507]
["bitfinex-derivatives","ETHF0:USTF0",1748597956926,0.00578302,2595.0,2594.9,0.78940507]
["bitfinex-derivatives","ETHF0:USTF0",1748597957123,0.00578302,2595.0,2594.9,0.79278764]
["bitfinex-derivatives","ETHF0:USTF0",1748597957322,0.00578302,2595.0,2594.9,11.44578764]
["bitfinex-derivatives","ETHF0:USTF0",1748597957533,0.00578302,2595.0,2594.9,12.67898764]
["bitfinex-derivatives","ETHF0:USTF0",1748597957725,0.00578302,2595.0,2594.9,12.68237021]
["bitfinex-derivatives","ETHF0:USTF0",1748597958426,0.00578302,2595.0,2594.9,7.68237021]
["bitfinex-derivatives","ETHF0:USTF0",1748597959226,0.00578302,2595.0,2594.9,7.68575278]
["bitfinex-derivatives","ETHF0:USTF0",1748597959633,0.00578302,2595.0,2594.9,7.75907392]
["bitfinex-derivatives","ETHF0:USTF0",1748597960023,3.2078,2595.3,2595.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748597960229,3.2078,2595.3,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748597960425,3.2078,2595.3,2595.1,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1748597960729,3.2078,2595.3,2595.2,5.69327049]
["bitfinex-derivatives","ETHF0:USTF0",1748597960929,8.2078,2595.3,2594.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597961128,1.2466,2595.2,2594.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597961422,0.7704,2595.0,2594.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597961831,1.2466,2595.0,2594.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597962226,3.21358302,2595.4,2594.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748597962431,0.00578302,2595.4,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748597962628,0.00578302,2595.4,2595.3,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1748597962828,3.2078,2596.0,2595.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748597963027,0.01365,2596.3,2595.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748597963227,1.35005,2596.3,2595.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748597963422,20.798,2597.9,2595.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748597963423,3.2078,2596.7,2596.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748597963627,3.2078,2596.1,2594.6,38.834]
["bitfinex-derivatives","ETHF0:USTF0",1748597963832,0.00578302,2595.8,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748597964024,0.00578302,2595.8,2595.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597964331,0.00578302,2595.8,2595.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748597964529,0.00578302,2595.8,2595.5,0.01014771]
["bitfinex-derivatives","ETHF0:USTF0",1748597964723,0.77022,2595.6,2595.5,0.01014771]
["bitfinex-derivatives","ETHF0:USTF0",1748597964928,0.75677972,2595.3,2595.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597965130,3.96457972,2595.3,2595.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597966422,8.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597966626,0.77064,2594.2,2594.1,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748597966823,3.2078,2594.3,2593.8,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1748597967031,1.3063,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597967234,3.2078,2593.8,2593.3,6.42589]
["bitfinex-derivatives","ETHF0:USTF0",1748597967425,1.3063,2593.7,2593.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748597967927,0.00578302,2593.8,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748597968129,0.00578302,2593.8,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748597968332,3.21358302,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748597968629,0.77062,2594.3,2593.5,9.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748597968829,3.2078,2594.6,2593.5,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748597969027,0.77058,2594.4,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748597969228,3.2078,2594.6,2594.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748597969429,3.2078,2594.6,2594.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748597969626,0.77055,2594.5,2594.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748597969836,2.01327,2594.5,2594.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748597970133,3.2078,2594.6,2594.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748597970332,3.2078,2595.4,2594.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748597970729,3.2078,2595.4,2594.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597970934,3.97817,2595.1,2595.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748597971133,0.7704,2595.0,2594.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748597971339,6.9879,2595.0,2594.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597971833,1.9879,2595.0,2594.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597972033,6.9879,2595.0,2594.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597972434,1.9879,2595.0,2594.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597972837,6.9879,2595.0,2594.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597973035,1.9879,2595.0,2594.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597973241,6.9879,2595.0,2594.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597973534,0.77046,2594.8,2594.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597973734,3.97826,2594.8,2594.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597973934,10.25088106,2594.8,2594.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597974131,11.48613722,2594.8,2594.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597974840,0.77052,2594.6,2594.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748597975339,9.30480662,2594.6,2594.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748597975535,8.27839722,2594.6,2594.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748597975741,0.77058,2594.4,2594.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597975938,3.2078,2594.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597976139,3.2078,2593.4,2592.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748597976439,0.77097,2593.1,2592.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748597976645,0.77099,2593.1,2592.8,0.78311936]
["bitfinex-derivatives","ETHF0:USTF0",1748597976839,3.2078,2593.4,2592.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748597977037,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597977232,3.2078,2594.0,2593.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748597977432,3.2078,2594.0,2593.9,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748597977741,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597978044,2.22418875,2594.8,2593.6,40.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748597978045,0.00578302,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597978349,0.00578302,2594.4,2594.2,0.01546566]
["bitfinex-derivatives","ETHF0:USTF0",1748597978638,3.2078,2594.5,2594.3,0.01885736]
["bitfinex-derivatives","ETHF0:USTF0",1748597978838,2.22418875,2594.6,2594.3,0.01885736]
["bitfinex-derivatives","ETHF0:USTF0",1748597979040,3.2078,2594.8,2594.3,0.01885736]
["bitfinex-derivatives","ETHF0:USTF0",1748597979337,3.2078,2594.8,2594.5,0.02224906]
["bitfinex-derivatives","ETHF0:USTF0",1748597979537,3.97832,2594.6,2594.5,0.02224906]
["bitfinex-derivatives","ETHF0:USTF0",1748597979941,3.2078,2594.6,2594.5,0.09218763]
["bitfinex-derivatives","ETHF0:USTF0",1748597980143,3.2078,2594.6,2594.5,2.20583763]
["bitfinex-derivatives","ETHF0:USTF0",1748597980342,3.2078,2594.6,2594.5,1.43528763]
["bitfinex-derivatives","ETHF0:USTF0",1748597980837,3.2078,2594.6,2594.5,2.20923495]
["bitfinex-derivatives","ETHF0:USTF0",1748597981039,0.00578302,2594.9,2594.5,2.20923495]
["bitfinex-derivatives","ETHF0:USTF0",1748597981040,0.00578302,2594.9,2594.5,7.20923495]
["bitfinex-derivatives","ETHF0:USTF0",1748597981233,0.00578302,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597981437,0.00578302,2594.9,2594.8,7.2301437]
["bitfinex-derivatives","ETHF0:USTF0",1748597981743,8.21358302,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597981943,0.7708,2593.7,2593.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748597982144,5.43198875,2594.2,2593.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748597982445,0.77069,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597982643,0.77071,2594.0,2593.9,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748597982848,0.7707,2594.1,2593.9,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748597983037,0.7707,2594.0,2593.9,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748597984242,1.93241302,2594.2,2593.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597984442,0.77076,2593.8,2593.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597985040,0.77076,2593.8,2593.7,0.0159771]
["bitfinex-derivatives","ETHF0:USTF0",1748597986039,0.77076,2593.8,2593.7,0.01938367]
["bitfinex-derivatives","ETHF0:USTF0",1748597986646,0.77076,2593.8,2593.7,0.02279024]
["bitfinex-derivatives","ETHF0:USTF0",1748597987249,0.77076,2593.8,2593.7,0.02619681]
["bitfinex-derivatives","ETHF0:USTF0",1748597987544,1.93239302,2594.2,2593.7,5.02619681]
["bitfinex-derivatives","ETHF0:USTF0",1748597987746,0.77073,2593.9,2593.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748597988144,0.77073,2593.9,2593.8,6.34211379]
["bitfinex-derivatives","ETHF0:USTF0",1748597988348,0.77073,2593.9,2593.8,1.34211379]
["bitfinex-derivatives","ETHF0:USTF0",1748597989243,1.95129282,2593.9,2593.8,0.02380953]
["bitfinex-derivatives","ETHF0:USTF0",1748597989444,0.77076,2593.8,2593.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748597989641,6.46782282,2593.8,2593.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597990039,6.46782282,2593.8,2593.7,0.06994159]
["bitfinex-derivatives","ETHF0:USTF0",1748597990241,6.46782282,2593.8,2593.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597990443,10.28726,2593.8,2593.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597990639,11.46791687,2593.8,2593.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597991150,13.69210562,2593.8,2593.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748597991347,13.69210562,2593.8,2592.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748597991348,0.77105,2592.8,2592.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748597991544,1.92698,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597991545,1.92735,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597991850,1.18065687,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597992045,1.18065687,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748597992245,3.2078,2593.9,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748597992549,3.21358302,2593.9,2593.4,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748597992850,0.77082,2593.6,2593.5,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748597993044,0.00578302,2593.9,2593.5,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748597993251,1.92635,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597993452,4.4424,2594.7,2593.8,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748597993655,0.77062,2594.3,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748597993852,0.7706,2594.4,2594.2,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748597994042,0.77053,2594.6,2594.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748597994248,0.77056,2594.5,2594.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748597994845,0.00578302,2594.7,2594.4,14.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748597995043,0.00578302,2594.7,2594.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748597995458,0.00578302,2594.7,2594.5,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748597995651,0.00578302,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748597995852,0.00578302,2594.7,2594.5,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748597996049,0.00578302,2594.7,2594.4,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748597996250,0.77052,2594.6,2594.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748597996449,0.00578302,2594.7,2594.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748597996645,0.00578302,2594.7,2594.5,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748597996845,0.00578302,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748597997058,6.1636628,2596.2,2594.7,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1748597997252,0.77032,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748597997455,0.77043,2594.9,2594.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748597997755,0.77046,2594.8,2594.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748597997955,0.77046,2594.8,2594.7,5.8709703]
["bitfinex-derivatives","ETHF0:USTF0",1748597998854,0.77046,2594.8,2594.7,0.01538746]
["bitfinex-derivatives","ETHF0:USTF0",1748598000157,0.00578302,2595.0,2594.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1748598000356,0.00578302,2595.0,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598000357,0.77061,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598000561,3.97841,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598001054,0.77061,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598001456,3.97841,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598002058,0.77061,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598002556,3.2078,2594.7,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598002757,0.77061,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598002958,0.77061,2594.3,2594.2,1.30038302]
["bitfinex-derivatives","ETHF0:USTF0",1748598003155,3.2078,2594.7,2594.2,1.3106345]
["bitfinex-derivatives","ETHF0:USTF0",1748598003359,0.77048,2594.8,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748598003561,3.21358302,2595.0,2594.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748598003763,0.77046,2594.8,2594.7,1.30826864]
["bitfinex-derivatives","ETHF0:USTF0",1748598004161,0.77046,2594.8,2594.7,1.3116858]
["bitfinex-derivatives","ETHF0:USTF0",1748598004357,3.98399302,2595.0,2594.7,1.3116858]
["bitfinex-derivatives","ETHF0:USTF0",1748598004663,0.00578302,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748598004850,0.00578302,2595.0,2594.9,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1748598005459,0.77618302,2595.0,2594.9,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1748598005657,0.77618302,2595.0,2594.9,0.02050296]
["bitfinex-derivatives","ETHF0:USTF0",1748598005956,0.00578302,2595.0,2594.9,0.79093296]
["bitfinex-derivatives","ETHF0:USTF0",1748598006157,0.77618302,2595.0,2594.9,0.02050296]
["bitfinex-derivatives","ETHF0:USTF0",1748598006359,0.77618302,2595.0,2594.9,1.23350296]
["bitfinex-derivatives","ETHF0:USTF0",1748598006964,0.00578302,2595.0,2594.9,7.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1748598007171,0.00578302,2595.0,2594.9,7.00735012]
["bitfinex-derivatives","ETHF0:USTF0",1748598007462,3.2078,2596.0,2594.9,45.08892012]
["bitfinex-derivatives","ETHF0:USTF0",1748598007668,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598007857,0.77029,2595.4,2595.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748598008063,0.77028,2595.4,2595.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748598008364,0.77028,2595.4,2595.3,1.34733728]
["bitfinex-derivatives","ETHF0:USTF0",1748598009062,0.77028,2595.4,2595.3,0.02733728]
["bitfinex-derivatives","ETHF0:USTF0",1748598009251,0.73964556,2595.0,2594.9,38.852]
["bitfinex-derivatives","ETHF0:USTF0",1748598010059,0.77043,2594.9,2594.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1748598010262,0.77043,2594.9,2594.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748598010562,0.00578302,2595.6,2594.9,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1748598010758,0.77603302,2595.6,2595.4,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748598010955,0.77600302,2595.6,2595.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748598011361,3.2078,2595.2,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598011659,3.85327,2594.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598011854,3.85247,2594.7,2593.0,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748598011855,0.77096,2593.1,2593.0,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748598012165,0.77096,2593.1,2593.0,5.84725148]
["bitfinex-derivatives","ETHF0:USTF0",1748598012663,0.77096,2593.1,2593.0,5.84871416]
["bitfinex-derivatives","ETHF0:USTF0",1748598013758,0.77096,2593.1,2593.0,0.01171416]
["bitfinex-derivatives","ETHF0:USTF0",1748598014566,0.77096,2593.1,2593.0,1.29981416]
["bitfinex-derivatives","ETHF0:USTF0",1748598015154,0.77096,2593.1,2593.0,0.01171416]
["bitfinex-derivatives","ETHF0:USTF0",1748598015354,2.10236,2593.1,2593.0,0.01171416]
["bitfinex-derivatives","ETHF0:USTF0",1748598015756,0.77102,2592.9,2592.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598015959,3.97882,2592.9,2592.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598017566,8.97882,2592.9,2592.8,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598018264,10.31212,2592.9,2592.8,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598018465,5.31212,2592.9,2592.8,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598018758,3.97882,2592.9,2592.8,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598018964,0.77102,2592.9,2592.8,5.83900302]
["bitfinex-derivatives","ETHF0:USTF0",1748598019556,3.97882,2592.9,2592.8,5.83900302]
["bitfinex-derivatives","ETHF0:USTF0",1748598019761,3.97882,2592.9,2592.8,5.84926139]
["bitfinex-derivatives","ETHF0:USTF0",1748598019962,0.77102,2592.9,2592.8,5.84926139]
["bitfinex-derivatives","ETHF0:USTF0",1748598020164,3.97882,2592.9,2592.8,5.83900302]
["bitfinex-derivatives","ETHF0:USTF0",1748598020362,3.97882,2592.9,2592.8,5.85267946]
["bitfinex-derivatives","ETHF0:USTF0",1748598020562,0.77102,2592.9,2592.8,6.62371946]
["bitfinex-derivatives","ETHF0:USTF0",1748598020761,0.771,2593.0,2592.8,6.62371946]
["bitfinex-derivatives","ETHF0:USTF0",1748598021065,0.77102,2592.9,2592.8,5.85267946]
["bitfinex-derivatives","ETHF0:USTF0",1748598021264,4.5411,2593.2,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748598021466,3.2078,2593.2,2593.0,0.84091857]
["bitfinex-derivatives","ETHF0:USTF0",1748598021658,0.77096,2593.1,2593.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598022262,0.77096,2593.1,2593.0,0.08361501]
["bitfinex-derivatives","ETHF0:USTF0",1748598022974,6.2836,2593.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598023260,6.2836,2593.1,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748598023261,0.77128,2592.1,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748598023462,0.77128,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598023671,3.2078,2592.4,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748598023856,0.77135,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598024058,3.2078,2591.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598024271,3.2078,2590.7,2590.0,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1748598024659,3.2078,2591.3,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748598024855,4.4914,2591.7,2591.0,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1748598025066,3.2078,2591.7,2591.1,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1748598025269,3.2078,2591.3,2591.2,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1748598025570,3.9793,2591.3,2591.2,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1748598025956,3.2078,2591.3,2591.2,5.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748598026158,3.2078,2591.4,2591.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598026358,0.00578302,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748598026766,0.00578302,2591.6,2591.5,5.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748598027168,3.2078,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748598027469,3.2078,2592.7,2592.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748598027669,0.77104,2592.9,2592.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748598027858,3.9788,2593.0,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748598028059,3.2078,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748598028260,0.00578302,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748598028467,3.2078,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598028772,0.07710397,2593.9,2593.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748598028959,0.07710397,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748598029369,0.00578302,2594.1,2593.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598029572,0.00578302,2594.1,2594.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748598029969,3.2078,2594.7,2594.0,5.01704914]
["bitfinex-derivatives","ETHF0:USTF0",1748598030269,3.2078,2594.7,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748598030270,0.07708317,2594.6,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748598030474,0.07708317,2594.6,2594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748598030668,3.2078,2594.4,2593.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748598030868,3.97856,2593.8,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748598031064,3.97856,2593.8,2593.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748598031373,4.05566694,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598031574,4.05566694,2593.8,2593.0,6.20793857]
["bitfinex-derivatives","ETHF0:USTF0",1748598032069,3.28490694,2593.8,2593.0,6.20793857]
["bitfinex-derivatives","ETHF0:USTF0",1748598032262,3.28490694,2593.8,2593.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748598032465,4.05566694,2593.8,2593.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748598032866,4.05566694,2593.8,2593.0,6.20793857]
["bitfinex-derivatives","ETHF0:USTF0",1748598033670,3.97856,2593.8,2593.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748598033873,3.97856,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598033874,0.77102,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598034075,0.77136,2591.8,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748598034277,3.2078,2591.5,2590.8,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1748598034472,3.2078,2591.7,2591.0,8.06697]
["bitfinex-derivatives","ETHF0:USTF0",1748598034772,3.2078,2591.7,2591.1,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1748598034971,0.00578302,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598035282,0.00578302,2591.7,2591.6,10.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748598035569,0.00578302,2591.7,2591.6,11.90941]
["bitfinex-derivatives","ETHF0:USTF0",1748598035777,0.00578302,2591.7,2591.6,15.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748598035969,0.00578302,2591.7,2591.6,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1748598036169,0.00578302,2591.7,2591.6,5.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598036369,0.00578302,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598036574,0.00578302,2591.7,2591.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1748598036777,0.77717302,2591.7,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748598037172,0.00578302,2591.7,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748598037477,0.00578302,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598037881,3.2078,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748598038072,3.97896,2592.5,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748598038378,3.2078,2592.5,2592.0,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1748598038678,3.2078,2592.1,2591.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1748598038978,0.77137,2591.8,2591.5,6.91621302]
["bitfinex-derivatives","ETHF0:USTF0",1748598039275,1.257,2592.0,2591.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748598039472,0.77136,2591.8,2591.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748598039775,0.77134,2591.9,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748598039977,2.02831,2592.0,2591.8,0.01175878]
["bitfinex-derivatives","ETHF0:USTF0",1748598040273,1.257,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748598040480,3.21358302,2592.1,2591.8,0.01175878]
["bitfinex-derivatives","ETHF0:USTF0",1748598040680,3.21358302,2592.1,2591.9,0.01517413]
["bitfinex-derivatives","ETHF0:USTF0",1748598040876,0.77129,2592.0,2591.9,0.01517413]
["bitfinex-derivatives","ETHF0:USTF0",1748598041179,3.98486302,2592.1,2591.9,0.78649413]
["bitfinex-derivatives","ETHF0:USTF0",1748598041382,0.77129,2592.0,2591.9,0.01517413]
["bitfinex-derivatives","ETHF0:USTF0",1748598041674,2.06289,2592.0,2591.9,0.01517413]
["bitfinex-derivatives","ETHF0:USTF0",1748598042581,1.2916,2592.0,2591.9,0.01517413]
["bitfinex-derivatives","ETHF0:USTF0",1748598042778,2.06289,2592.0,2591.9,0.01857996]
["bitfinex-derivatives","ETHF0:USTF0",1748598042975,3.2078,2591.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598043175,3.2078,2590.2,2590.1,1.11808004]
["bitfinex-derivatives","ETHF0:USTF0",1748598043382,3.2078,2590.6,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748598043577,3.2078,2590.6,2590.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748598043779,3.97951,2590.6,2590.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748598044080,3.2078,2590.6,2590.3,6.14578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598044283,3.97952,2590.6,2590.4,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748598044573,3.2078,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748598044779,3.2078,2590.6,2590.5,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748598045176,3.97951,2590.6,2590.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748598045381,3.2078,2590.6,2590.3,6.14578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598045676,3.2078,2590.6,2590.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598045878,3.97953,2590.6,2590.4,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1748598046176,3.2078,2590.6,2590.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748598046582,3.97951,2590.6,2590.5,6.1538494]
["bitfinex-derivatives","ETHF0:USTF0",1748598046782,3.2078,2590.6,2590.5,6.1538494]
["bitfinex-derivatives","ETHF0:USTF0",1748598047075,3.97951,2590.6,2590.5,6.1538494]
["bitfinex-derivatives","ETHF0:USTF0",1748598047279,3.97951,2590.6,2590.5,6.15726475]
["bitfinex-derivatives","ETHF0:USTF0",1748598047680,3.97951,2590.6,2590.5,6.92900475]
["bitfinex-derivatives","ETHF0:USTF0",1748598047874,3.97951,2590.6,2590.5,7.45776475]
["bitfinex-derivatives","ETHF0:USTF0",1748598048082,3.97951,2590.6,2590.5,6.15726475]
["bitfinex-derivatives","ETHF0:USTF0",1748598048775,3.97951,2590.6,2590.5,6.1606801]
["bitfinex-derivatives","ETHF0:USTF0",1748598048975,3.97951,2590.6,2590.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748598048976,0.77183,2590.2,2590.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748598049282,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598049477,3.2078,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748598049678,3.2078,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748598049879,3.2078,2589.6,2589.5,5.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748598050382,3.2078,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748598051675,3.2078,2589.6,2589.5,0.78226701]
["bitfinex-derivatives","ETHF0:USTF0",1748598051876,3.97981,2589.6,2589.5,0.01022701]
["bitfinex-derivatives","ETHF0:USTF0",1748598052286,0.77207,2589.4,2589.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598052480,0.77205,2589.5,2589.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598052680,0.77207,2589.4,2589.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598052882,1.2232,2589.5,2589.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598053081,1.99525,2589.5,2589.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598053288,0.77207,2589.4,2589.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598053588,2.05327,2589.4,2589.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598054281,3.2078,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748598054685,3.2078,2590.1,2589.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598054881,3.2078,2590.1,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748598055089,0.77189,2590.0,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748598055280,2.05309,2590.0,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748598055479,3.2078,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748598055681,3.2078,2590.4,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748598055982,0.00578302,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748598056780,0.00578302,2590.6,2590.3,6.21393857]
["bitfinex-derivatives","ETHF0:USTF0",1748598056980,0.00578302,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748598057486,0.00578302,2590.6,2590.3,6.21393857]
["bitfinex-derivatives","ETHF0:USTF0",1748598057884,0.00578302,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748598058994,3.2078,2591.1,2590.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598059191,1.92854,2591.6,2590.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748598059192,3.2078,2591.4,2590.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748598059386,3.2078,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748598059592,1.2317,2591.6,2591.3,6.91548]
["bitfinex-derivatives","ETHF0:USTF0",1748598059888,1.2317,2591.6,2591.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1748598060082,3.98498302,2591.7,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598060287,3.21358302,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598060495,0.00578302,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598060885,8.21358302,2591.7,2591.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598061190,3.2078,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748598061390,0.00578302,2591.7,2591.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1748598061586,0.77141,2591.6,2591.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1748598062090,0.77141,2591.6,2591.5,6.22058619]
["bitfinex-derivatives","ETHF0:USTF0",1748598062795,0.00578302,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748598063092,0.00578302,2591.7,2591.6,0.78741415]
["bitfinex-derivatives","ETHF0:USTF0",1748598064191,0.00578302,2591.7,2591.6,0.79084174]
["bitfinex-derivatives","ETHF0:USTF0",1748598064885,3.2078,2592.5,2591.6,5.79426933]
["bitfinex-derivatives","ETHF0:USTF0",1748598065185,0.77125,2592.2,2591.6,0.0927979]
["bitfinex-derivatives","ETHF0:USTF0",1748598065383,3.2078,2592.5,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748598065384,0.77122,2592.3,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748598065593,3.2078,2592.5,2592.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1748598065895,3.97896,2592.5,2592.3,0.79403933]
["bitfinex-derivatives","ETHF0:USTF0",1748598066093,3.97895,2592.5,2592.3,0.02285933]
["bitfinex-derivatives","ETHF0:USTF0",1748598066393,3.97895,2592.5,2592.4,0.02628692]
["bitfinex-derivatives","ETHF0:USTF0",1748598066689,3.2078,2592.5,2592.4,0.79745692]
["bitfinex-derivatives","ETHF0:USTF0",1748598066895,3.2078,2592.5,2592.4,0.80088451]
["bitfinex-derivatives","ETHF0:USTF0",1748598067091,0.00578302,2592.6,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748598067291,0.00578302,2592.6,2592.5,0.8042821]
["bitfinex-derivatives","ETHF0:USTF0",1748598067494,3.2078,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748598067799,0.77095,2593.2,2593.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748598067996,3.2078,2593.3,2593.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748598068295,0.77078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598068497,0.0037362,2593.7,2593.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748598068693,0.0037362,2593.7,2593.6,6.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748598068885,5.22162,2594.3,2593.6,12.01438969]
["bitfinex-derivatives","ETHF0:USTF0",1748598068886,3.2078,2594.3,2593.6,12.01438969]
["bitfinex-derivatives","ETHF0:USTF0",1748598069087,3.2078,2594.6,2594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748598069290,3.2078,2594.6,2594.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748598069493,0.77055,2594.5,2594.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748598069894,0.77055,2594.5,2594.4,1.26566969]
["bitfinex-derivatives","ETHF0:USTF0",1748598070397,0.73061272,2594.3,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598070603,3.93841272,2594.3,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598070800,3.2078,2594.6,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598071296,1.2432,2594.8,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598071297,3.97841,2594.3,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598072599,3.2078,2594.3,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598072798,3.2078,2594.6,2594.2,6.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748598073000,0.77058,2594.4,2594.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748598073205,0.77061,2594.3,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598073513,3.97841,2594.3,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598075603,3.2078,2594.3,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598075813,3.97833,2594.6,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748598076014,3.97833,2594.6,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748598076310,3.97832,2594.6,2594.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748598076505,0.77061,2594.3,2594.2,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1748598076706,4.5505,2594.9,2594.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748598076905,0.77048,2594.8,2594.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748598077100,3.2078,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748598077310,3.2078,2594.9,2594.8,6.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748598077705,3.2078,2595.3,2594.8,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1748598078005,0.7704,2595.0,2594.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748598078310,0.77039,2595.1,2594.9,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1748598078506,5.13385,2595.0,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598078708,3.97829,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598078912,3.97829,2594.7,2594.6,5.96878302]
["bitfinex-derivatives","ETHF0:USTF0",1748598079309,3.97829,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598079704,8.97829,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598081311,3.97829,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598081702,8.97829,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598082014,3.97829,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598083306,3.2078,2594.7,2594.6,0.77630302]
["bitfinex-derivatives","ETHF0:USTF0",1748598084012,3.2078,2595.3,2594.6,10.96678302]
["bitfinex-derivatives","ETHF0:USTF0",1748598084313,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598084514,3.2078,2595.9,2595.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748598084708,3.2078,2595.9,2595.2,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1748598084907,0.77016,2595.8,2595.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748598085216,3.97794,2595.9,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748598085415,3.2078,2595.9,2595.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748598085613,3.2078,2595.9,2595.8,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1748598085919,3.97793,2595.9,2595.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748598086113,3.2078,2595.9,2595.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748598086314,3.97793,2595.9,2595.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748598086514,0.7701,2596.1,2595.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748598086821,0.77012,2596.0,2595.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748598087117,0.77016,2595.8,2595.7,5.96578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598087314,5.23175,2595.9,2595.7,5.96578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598087513,3.2078,2595.9,2595.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748598087913,3.2078,2595.9,2595.8,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1748598088213,0.77004,2596.2,2596.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748598088419,3.97783,2596.3,2596.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748598088617,0.77004,2596.2,2596.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748598089122,0.77006,2596.2,2596.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748598089318,0.77006,2596.2,2596.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748598089518,3.2078,2596.3,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748598089716,3.2078,2596.3,2595.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748598089920,3.2078,2596.0,2595.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748598090218,3.2078,2596.0,2595.9,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748598090415,3.2078,2596.0,2595.8,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748598090621,3.2078,2596.0,2595.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748598090817,3.9779,2596.0,2595.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748598092020,0.77013,2595.9,2595.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1748598092422,3.2078,2596.0,2595.8,6.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748598092627,0.77013,2595.9,2595.8,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748598093220,0.77013,2595.9,2595.8,7.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748598093417,3.2078,2596.0,2595.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748598093622,3.2078,2596.0,2595.9,7.97823]
["bitfinex-derivatives","ETHF0:USTF0",1748598094628,3.2078,2596.3,2595.9,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748598094927,3.9779,2596.0,2595.9,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1748598095721,3.9779,2596.0,2595.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598095925,5.13669339,2596.0,2595.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598096726,3.9779,2596.0,2595.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598096924,5.13829515,2596.0,2595.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598097914,1.92542,2595.8,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748598098119,3.97813,2595.3,2595.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748598098630,3.97813,2595.3,2595.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748598098822,3.2078,2595.3,2595.2,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748598099019,3.2078,2595.3,2595.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598099221,1.92603,2595.0,2594.2,44.559]
["bitfinex-derivatives","ETHF0:USTF0",1748598099419,0.77047,2594.8,2594.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748598099618,3.2078,2594.9,2594.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748598099819,3.2078,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748598100027,4.36798058,2594.9,2594.8,6.49146]
["bitfinex-derivatives","ETHF0:USTF0",1748598100527,1.27748302,2595.5,2594.8,6.49146]
["bitfinex-derivatives","ETHF0:USTF0",1748598100528,3.97815,2595.2,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748598100730,1.15114675,2595.1,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748598100926,3.2078,2595.4,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748598101226,3.2078,2595.4,2594.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748598101822,0.77035,2595.2,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748598102021,3.9781,2595.4,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748598102226,1.15069837,2595.3,2595.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748598102528,3.2078,2595.4,2594.8,7.64711]
["bitfinex-derivatives","ETHF0:USTF0",1748598102717,0.00578302,2595.5,2595.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748598102918,1.15337078,2595.5,2595.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748598103119,1.15340243,2595.5,2594.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748598103321,3.2078,2594.9,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598103521,0.77049,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598103719,1.14761941,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598103925,3.25250941,2594.7,2594.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598105226,3.25250941,2594.7,2593.5,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1748598105227,3.2078,2594.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598105426,0.77105,2592.8,2592.7,0.07713966]
["bitfinex-derivatives","ETHF0:USTF0",1748598105624,0.77105,2592.8,2592.7,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598105930,2.48343921,2592.9,2591.8,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748598106233,3.21358302,2592.6,2592.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598106428,3.2078,2592.3,2592.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598106624,0.77123,2592.2,2592.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598106819,3.2078,2592.3,2592.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598107127,0.77123,2592.2,2592.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598107828,0.77129,2592.0,2591.9,0.07716347]
["bitfinex-derivatives","ETHF0:USTF0",1748598108030,3.97909,2592.0,2591.9,0.07716347]
["bitfinex-derivatives","ETHF0:USTF0",1748598108627,8.97909,2592.0,2591.9,0.07716347]
["bitfinex-derivatives","ETHF0:USTF0",1748598109229,9.34857352,2592.0,2591.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1748598109427,1.2137,2591.9,2591.1,0.07718729]
["bitfinex-derivatives","ETHF0:USTF0",1748598109620,3.97933,2591.2,2591.1,0.07718729]
["bitfinex-derivatives","ETHF0:USTF0",1748598109824,3.2078,2591.2,2591.1,0.07718729]
["bitfinex-derivatives","ETHF0:USTF0",1748598110027,3.2078,2592.0,2591.1,8.28498729]
["bitfinex-derivatives","ETHF0:USTF0",1748598110222,3.2078,2592.0,2591.2,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748598110425,3.2078,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598110621,3.2078,2592.3,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748598110835,3.2078,2592.3,2591.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748598111228,3.979,2592.3,2591.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748598111430,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598111632,3.2078,2592.3,2591.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748598111829,3.2078,2592.3,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748598112133,3.2078,2592.3,2591.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748598112540,3.2078,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748598113424,3.2078,2592.3,2591.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748598113634,3.2078,2592.3,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748598113930,3.2078,2592.3,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748598114132,3.2078,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748598114326,3.2078,2592.9,2592.2,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1748598114526,3.2078,2593.3,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748598114732,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598114733,3.2078,2593.3,2592.7,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1748598115133,0.77101,2593.0,2592.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598115334,0.77105,2592.8,2592.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598115933,5.77105,2592.8,2592.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598118439,0.77105,2592.8,2592.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598119039,1.3199,2592.9,2592.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598119436,0.77105,2592.8,2592.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598121043,0.77104,2592.9,2592.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598121238,3.2078,2593.0,2592.7,1.39463857]
["bitfinex-derivatives","ETHF0:USTF0",1748598121439,3.2078,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748598121634,3.2078,2593.0,2592.8,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748598121835,3.97879,2593.0,2592.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748598122036,0.00578302,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748598122241,2.2430552,2595.4,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748598122242,0.7707,2594.0,2593.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598122545,3.2078,2594.3,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748598122848,1.3172,2594.4,2593.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1748598122849,1.92682,2593.9,2593.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1748598123147,0.77087,2593.4,2593.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748598123537,3.2078,2593.7,2592.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748598123735,0.77099,2593.0,2592.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748598123940,0.77102,2592.9,2592.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748598124142,3.2078,2593.1,2592.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748598124342,0.77101,2593.0,2592.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748598124650,1.2955,2593.3,2592.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748598124854,3.2078,2593.4,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748598125141,3.21358302,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598125341,0.77083,2593.6,2593.3,7.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748598125744,0.7708,2593.7,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748598126045,0.77079,2593.7,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748598126250,0.77083,2593.6,2593.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748598126749,0.77083,2593.6,2593.5,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748598127247,0.77083,2593.6,2593.5,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1748598127447,0.7708,2593.7,2593.5,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1748598127644,0.77078,2593.7,2593.5,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1748598127843,0.77078,2593.7,2593.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748598128443,3.21358302,2593.8,2593.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748598128638,0.00578302,2593.8,2593.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748598128842,0.00578302,2593.8,2593.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748598129043,0.77078,2593.7,2593.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748598129446,0.00578302,2593.8,2593.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748598129944,0.00578302,2593.8,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748598130145,0.00578302,2593.8,2593.5,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748598130340,0.00578302,2593.8,2593.6,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748598130546,0.00578302,2593.8,2593.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748598130741,0.00578302,2593.8,2593.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748598131052,0.00578302,2593.8,2593.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748598131252,0.77653302,2593.8,2593.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748598131451,0.00578302,2593.8,2593.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748598132046,0.00578302,2593.8,2593.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748598132445,3.2078,2594.6,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748598132752,3.2078,2594.6,2594.3,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748598133051,3.97834,2594.6,2594.3,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748598133249,0.77075,2593.8,2593.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748598133446,1.92637,2594.5,2593.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598133447,0.77081,2593.6,2593.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598134448,0.00578302,2594.0,2593.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598134844,3.21358302,2594.0,2593.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598135153,0.7708,2593.7,2593.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598135749,3.21358302,2594.0,2593.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598135949,0.77081,2593.7,2593.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598136151,0.77074,2593.9,2593.5,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1748598136457,0.00578302,2594.0,2593.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748598136651,0.00578302,2594.0,2593.8,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1748598136846,0.77648302,2594.0,2593.9,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748598137155,0.77648302,2594.0,2593.9,10.81083]
["bitfinex-derivatives","ETHF0:USTF0",1748598137156,0.00578302,2594.0,2593.9,10.81083]
["bitfinex-derivatives","ETHF0:USTF0",1748598137460,0.77062,2594.3,2593.9,10.81083]
["bitfinex-derivatives","ETHF0:USTF0",1748598137650,4.4603,2594.6,2593.9,10.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748598137851,0.7707,2594.0,2593.9,10.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748598138361,3.9785,2594.0,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598138854,0.7707,2594.0,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598139453,3.9785,2594.0,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598143052,0.77068,2594.1,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598143253,0.00578302,2594.2,2594.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748598143462,0.77067,2594.1,2594.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748598143649,0.00578302,2594.2,2594.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748598143854,0.77067,2594.1,2594.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748598144459,0.7707,2594.0,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598144758,0.00578302,2594.2,2593.9,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748598144961,0.00578302,2594.2,2594.0,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748598145259,3.21358302,2594.2,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598145562,0.7707,2594.0,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598146358,1.93793392,2594.0,2593.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748598148561,0.77082,2593.6,2593.5,5.40372159]
["bitfinex-derivatives","ETHF0:USTF0",1748598149361,2.05792,2593.6,2593.5,5.40372159]
["bitfinex-derivatives","ETHF0:USTF0",1748598149860,3.22886365,2593.6,2593.5,5.40372159]
["bitfinex-derivatives","ETHF0:USTF0",1748598150057,3.22886365,2593.6,2592.9,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748598150058,0.77099,2593.0,2592.9,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748598150264,3.97879,2593.0,2592.9,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748598150563,0.77105,2592.8,2592.5,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748598151158,0.77105,2592.8,2592.5,7.39801302]
["bitfinex-derivatives","ETHF0:USTF0",1748598151564,0.77111,2592.6,2592.5,5.33378302]
["bitfinex-derivatives","ETHF0:USTF0",1748598151761,3.97891,2592.6,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598152060,5.14871732,2592.6,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598152362,4.37760732,2592.6,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598152563,0.00578302,2592.8,2592.5,5.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598152768,3.47893,2592.6,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748598152968,2.7078,2592.6,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748598153262,0.77114,2592.5,2592.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748598153661,3.47892,2592.6,2592.4,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1748598153865,2.7078,2592.6,2592.5,6.10014]
["bitfinex-derivatives","ETHF0:USTF0",1748598154166,3.47891,2592.6,2592.5,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748598154366,3.47891,2592.6,2592.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598154865,7.70780767,2592.6,2592.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598155059,3.979,2592.3,2592.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598155264,3.2078,2592.3,2592.2,0.77701302]
["bitfinex-derivatives","ETHF0:USTF0",1748598155470,3.979,2592.3,2592.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598155969,3.2078,2592.3,2592.2,0.77701302]
["bitfinex-derivatives","ETHF0:USTF0",1748598156261,3.2078,2592.6,2592.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598156464,3.2078,2592.6,2592.2,0.61288302]
["bitfinex-derivatives","ETHF0:USTF0",1748598156661,0.77114,2592.5,2592.3,7.42558]
["bitfinex-derivatives","ETHF0:USTF0",1748598156856,3.97893,2592.6,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748598157060,3.97893,2592.6,2592.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748598157264,0.77117,2592.4,2592.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598157465,8.20780767,2592.6,2592.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598157666,8.97894767,2592.6,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598157863,3.2078,2592.6,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598158062,0.00578302,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748598158665,0.7711,2592.7,2592.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748598158858,3.2078,2592.7,2592.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748598159271,0.00578302,2592.8,2592.6,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748598159469,0.77111,2592.6,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598159770,3.2078,2592.7,2592.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748598159966,3.2078,2592.7,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598160163,3.2078,2592.7,2592.5,0.84106857]
["bitfinex-derivatives","ETHF0:USTF0",1748598160363,3.97888,2592.7,2592.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748598160558,3.2078,2592.7,2592.6,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1748598161067,3.2078,2592.7,2592.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748598161261,0.77108,2592.7,2592.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748598161467,0.77111,2592.6,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598161872,3.9789,2592.7,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598162074,3.97891,2592.7,2592.5,1.35263857]
["bitfinex-derivatives","ETHF0:USTF0",1748598162270,0.77111,2592.6,2592.5,1.35263857]
["bitfinex-derivatives","ETHF0:USTF0",1748598162770,5.77111767,2592.6,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598164174,6.99381767,2592.6,2592.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598165567,0.77156,2591.2,2590.8,38.88]
["bitfinex-derivatives","ETHF0:USTF0",1748598165770,3.2078,2591.3,2591.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748598166070,0.77159,2591.0,2590.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748598166277,3.97939,2591.0,2590.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748598166770,3.97939,2591.0,2590.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748598167266,3.97939,2591.0,2590.9,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748598167663,8.31141465,2591.0,2590.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748598168068,0.77165,2590.8,2590.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598168281,5.10367465,2590.8,2590.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598168467,0.7718,2590.3,2590.2,0.99897837]
["bitfinex-derivatives","ETHF0:USTF0",1748598168675,3.9796,2590.3,2590.2,0.99897837]
["bitfinex-derivatives","ETHF0:USTF0",1748598169184,0.77192,2589.9,2589.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748598169474,3.2078,2590.3,2589.8,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748598169781,3.2078,2590.3,2589.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748598170079,0.77184,2590.2,2589.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1748598170274,0.77184,2590.2,2590.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748598170474,3.2078,2590.3,2590.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748598170873,0.77186,2590.1,2590.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748598171072,3.2078,2590.3,2590.0,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1748598171579,3.2078,2590.6,2590.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748598171776,0.77178,2590.4,2590.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1748598171976,3.2078,2590.6,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748598171977,3.97953,2590.6,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748598172176,3.2078,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748598172382,3.2078,2590.9,2590.8,6.10465]
["bitfinex-derivatives","ETHF0:USTF0",1748598173178,3.2078,2590.9,2590.8,5.40293857]
["bitfinex-derivatives","ETHF0:USTF0",1748598173972,3.2078,2590.9,2590.8,6.68963857]
["bitfinex-derivatives","ETHF0:USTF0",1748598174182,3.97942,2590.9,2590.8,6.68963857]
["bitfinex-derivatives","ETHF0:USTF0",1748598174680,3.97942,2590.9,2590.8,5.40293857]
["bitfinex-derivatives","ETHF0:USTF0",1748598176475,3.2078,2590.9,2590.8,6.17458857]
["bitfinex-derivatives","ETHF0:USTF0",1748598176669,0.77732302,2591.2,2590.8,10.40293857]
["bitfinex-derivatives","ETHF0:USTF0",1748598176876,0.77732302,2591.2,2590.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748598177077,0.77157,2591.1,2590.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748598177277,0.77159,2591.0,2590.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748598177979,0.77162,2590.9,2590.8,5.40293857]
["bitfinex-derivatives","ETHF0:USTF0",1748598178282,2.11522,2590.9,2590.8,5.40293857]
["bitfinex-derivatives","ETHF0:USTF0",1748598179477,6.3436,2590.9,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598179685,3.2078,2590.4,2589.8,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748598179982,0.77189,2590.0,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598180180,0.7719,2590.0,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598180385,3.97968,2590.1,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598180576,0.77189,2590.0,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598180777,0.77192,2589.9,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598181085,3.2078,2590.1,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598181086,0.7719,2590.0,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598181274,3.2078,2590.1,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598181479,3.2078,2590.1,2589.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748598181785,3.2078,2590.1,2589.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748598182081,0.77192,2589.9,2589.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598184481,0.77197,2589.7,2589.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598184677,1.93002,2589.6,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748598184880,3.2078,2589.5,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748598185080,0.77207,2589.4,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748598185282,3.2078,2589.5,2589.2,7.16581]
["bitfinex-derivatives","ETHF0:USTF0",1748598185480,3.2078,2589.5,2589.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748598185779,3.2078,2590.7,2589.7,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1748598186176,3.2078,2590.4,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748598186377,3.2078,2590.1,2589.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748598186577,3.2078,2590.4,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748598186779,0.00578302,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748598187082,5.178,2592.1,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748598187083,3.2078,2591.7,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748598187386,3.2078,2591.7,2591.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748598187584,0.77148,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598187785,0.77157,2591.1,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748598188085,3.2078,2591.1,2590.8,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748598188284,0.00578302,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748598188480,0.00578302,2591.2,2591.1,5.94956]
["bitfinex-derivatives","ETHF0:USTF0",1748598188688,3.2078,2591.7,2591.1,5.94953]
["bitfinex-derivatives","ETHF0:USTF0",1748598188988,3.2078,2591.7,2591.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748598189286,3.2078,2591.7,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748598189486,3.2078,2591.7,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748598189677,0.00578302,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748598189881,0.00578302,2591.8,2591.7,5.94938]
["bitfinex-derivatives","ETHF0:USTF0",1748598190076,0.00578302,2591.8,2591.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748598190282,0.00578302,2591.8,2591.7,5.94938]
["bitfinex-derivatives","ETHF0:USTF0",1748598190487,0.00578302,2591.8,2591.7,10.94938]
["bitfinex-derivatives","ETHF0:USTF0",1748598190696,3.02e-06,2591.8,2591.7,10.94938]
["bitfinex-derivatives","ETHF0:USTF0",1748598190896,3.2078,2592.4,2591.7,12.10645]
["bitfinex-derivatives","ETHF0:USTF0",1748598191184,3.2078,2592.4,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748598191385,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598191688,1.237,2592.6,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748598191883,1.237,2592.6,2592.4,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748598192079,1.237,2592.6,2592.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748598192481,3.21358302,2592.7,2592.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748598192686,3.21358302,2592.7,2592.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748598192992,0.77098,2593.1,2592.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748598193286,3.2078,2593.0,2592.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748598193485,3.2078,2593.4,2592.7,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1748598193783,3.2078,2593.4,2592.7,44.03651]
["bitfinex-derivatives","ETHF0:USTF0",1748598193985,3.2078,2593.4,2593.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748598194184,3.2078,2593.4,2593.3,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748598194789,0.00578302,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748598194986,0.00578302,2593.6,2592.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748598195189,3.2078,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748598195591,3.97866,2593.5,2593.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748598195891,0.77092,2593.3,2592.9,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1748598196092,1.3065,2593.2,2592.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748598196282,3.2078,2593.5,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748598196487,3.2078,2593.5,2593.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748598197089,3.2078,2593.5,2593.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748598197290,4.5143,2593.5,2593.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748598197790,4.5143,2593.5,2593.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748598198092,4.5143,2593.5,2593.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748598198290,3.2078,2593.5,2593.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748598198687,2.7078,2593.5,2593.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748598198896,0.00578302,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748598199095,0.00578302,2593.6,2593.5,2.03374]
["bitfinex-derivatives","ETHF0:USTF0",1748598200093,3.2078,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748598200398,3.2078,2594.4,2593.6,5.13484]
["bitfinex-derivatives","ETHF0:USTF0",1748598200594,5.277,2594.4,2593.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748598200801,3.2078,2594.1,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748598200997,1.2986,2594.0,2593.9,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1748598201993,1.2986,2594.0,2593.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598201994,6.2986,2594.0,2593.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598202200,3.97856,2593.8,2593.6,5.17978302]
["bitfinex-derivatives","ETHF0:USTF0",1748598202498,3.2078,2593.8,2593.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748598202701,3.2078,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748598202897,3.2078,2594.1,2593.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748598203099,3.2078,2594.1,2593.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748598203489,3.2078,2594.1,2594.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748598203690,1.3391,2594.3,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748598203893,2.10971,2594.3,2594.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748598204093,1.3391,2594.3,2594.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748598204302,3.2078,2594.4,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748598204802,3.2078,2594.4,2594.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748598205101,3.2078,2594.4,2594.3,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748598207604,3.2078,2594.4,2594.3,7.23071]
["bitfinex-derivatives","ETHF0:USTF0",1748598207901,3.2078,2594.4,2594.3,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748598208099,3.2078,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748598208406,0.7704,2595.0,2594.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748598208602,4.5406,2595.1,2594.5,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748598208904,3.97818,2595.1,2594.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748598209201,3.2078,2595.1,2594.5,8.36253]
["bitfinex-derivatives","ETHF0:USTF0",1748598209501,3.2078,2595.1,2594.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748598209798,3.97817,2595.1,2595.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748598210309,3.2078,2595.1,2595.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748598210800,3.97817,2595.1,2595.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748598211113,3.2078,2595.1,2595.0,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748598211803,4.4989,2595.4,2595.0,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748598212004,3.2078,2595.4,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748598212203,3.2078,2595.7,2595.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748598212401,0.77023,2595.6,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748598212596,3.97801,2595.7,2595.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748598212796,3.2078,2595.7,2595.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748598213002,3.2078,2595.7,2595.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748598213204,3.2078,2595.7,2595.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748598213507,3.2078,2595.7,2595.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748598213905,3.2078,2597.0,2595.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598214209,3.2078,2596.1,2595.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748598214407,0.77003,2596.3,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748598214601,0.77019,2595.7,2595.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598214804,3.2078,2595.8,2595.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598215001,1.9098,2596.1,2595.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598215310,1.2606,2595.7,2595.6,0.77600302]
["bitfinex-derivatives","ETHF0:USTF0",1748598215500,0.6492,2596.1,2595.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598215705,0.77002,2596.3,2596.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748598216002,0.76997,2596.5,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748598216205,3.2078,2596.6,2596.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748598216206,3.2078,2596.6,2596.1,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748598216404,3.97773,2596.6,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748598216604,3.97773,2596.6,2596.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748598216605,3.2078,2596.6,2596.4,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1748598216910,5.7857,2597.0,2596.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748598217203,0.76994,2596.6,2596.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598217398,3.97772,2596.7,2596.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598217602,0.2401982,2597.6,2596.5,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598217903,2.2430552,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598218106,6.97852488,2598.3,2597.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598218314,1.23442784,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598218604,0.07697933,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598218811,0.07697933,2598.1,2598.0,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748598219110,0.07697933,2598.1,2598.0,10.38381]
["bitfinex-derivatives","ETHF0:USTF0",1748598219808,2.2430552,2598.5,2598.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748598220015,3.2078,2598.7,2598.1,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748598220201,0.76932,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598220509,2.00943,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598221316,1.2401,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598221711,6.2401,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598221907,1.2401,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598222314,2.00945,2598.6,2598.2,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748598222512,2.00945,2598.6,2598.1,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748598222513,1.2401,2598.6,2598.1,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748598222814,1.2401,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598223203,0.6533,2599.0,2598.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748598223409,1.2556,2598.9,2598.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748598223610,0.76933,2598.6,2598.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748598223815,0.76933,2598.6,2598.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748598224012,1.2556,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598224216,0.76945,2598.3,2598.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748598225019,0.76942,2598.3,2598.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748598225223,0.6533,2599.0,2598.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748598225511,0.7694,2598.4,2598.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748598225919,0.76945,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598226318,2.02503,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598226511,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598226709,0.76935,2598.6,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748598226913,1.262,2598.7,2598.4,5.87139]
["bitfinex-derivatives","ETHF0:USTF0",1748598227114,1.262,2598.7,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748598227314,0.76928,2598.8,2598.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748598227618,0.76936,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598227810,0.76945,2598.3,2598.0,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748598228011,1.262,2598.4,2598.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1748598228221,2.03141,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598228416,0.6533,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598228618,0.76932,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598228920,1.262,2598.9,2598.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748598229116,1.262,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598229331,0.76927,2598.8,2598.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748598229818,2.03126,2598.9,2598.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748598230013,3.2078,2599.4,2598.7,5.87128]
["bitfinex-derivatives","ETHF0:USTF0",1748598230209,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598230210,1.3278,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598230414,1.3278,2599.3,2598.6,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748598230614,0.76921,2599.1,2598.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748598230817,2.09702,2599.0,2598.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748598231317,0.7693,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598231516,0.76939,2598.5,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598231717,1.3278,2598.6,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598231921,0.76939,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598232224,1.3278,2598.6,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598232416,0.76939,2598.4,2598.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598233016,0.76954,2597.9,2597.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598233217,0.76954,2597.9,2597.8,5.10678302]
["bitfinex-derivatives","ETHF0:USTF0",1748598234421,0.76954,2597.9,2597.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598234619,2.09374,2597.9,2597.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598235418,1.3242,2597.9,2597.8,0.77535302]
["bitfinex-derivatives","ETHF0:USTF0",1748598235717,1.92356,2598.4,2597.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598235923,0.76954,2597.9,2597.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598236115,4.4491,2598.6,2597.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598236316,0.76945,2598.3,2598.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748598236517,1.2348,2598.5,2598.2,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748598236727,0.7694,2598.4,2598.2,7.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748598236923,2.00418,2598.5,2598.3,0.83933857]
["bitfinex-derivatives","ETHF0:USTF0",1748598237222,3.2078,2599.0,2598.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748598237417,0.76929,2598.8,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748598237617,1.2348,2598.9,2598.4,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748598237921,0.76936,2598.5,2598.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748598238125,4.15299839,2598.5,2598.4,7.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748598238624,1.16225809,2598.5,2598.4,7.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748598239220,4.14824274,2598.5,2598.4,7.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748598239616,0.66225809,2598.5,2598.4,7.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748598240020,2.98598465,2598.6,2598.5,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748598240222,2.98598465,2598.6,2598.5,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1748598240530,0.76933,2598.6,2598.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748598240821,0.76936,2598.5,2598.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748598241027,0.76939,2598.4,2598.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748598241631,8.2593254,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598241632,5.6618954,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598241931,0.76954,2597.9,2597.8,5.02878302]
["bitfinex-derivatives","ETHF0:USTF0",1748598242226,0.76954,2597.9,2597.8,5.09872159]
["bitfinex-derivatives","ETHF0:USTF0",1748598242427,1.268,2598.0,2597.8,5.09872159]
["bitfinex-derivatives","ETHF0:USTF0",1748598242622,0.76954,2597.9,2597.8,5.09872159]
["bitfinex-derivatives","ETHF0:USTF0",1748598242828,2.03754,2597.9,2597.8,5.09872159]
["bitfinex-derivatives","ETHF0:USTF0",1748598243128,2.03754,2597.9,2597.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1748598243526,10.0064254,2597.9,2597.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748598243830,10.0064254,2597.9,2596.7,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1748598243831,0.76983,2597.0,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748598244230,0.76987,2596.8,2596.7,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748598244430,2.03786,2596.9,2596.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748598244625,1.268,2596.9,2596.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748598244818,2.03786,2596.9,2596.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748598245025,0.76987,2596.8,2596.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748598245817,0.76993,2596.6,2596.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598246022,5.2337956,2597.0,2596.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748598246230,0.76983,2597.0,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748598246425,5.23954079,2597.1,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748598246626,0.00574519,2597.1,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748598246824,3.76340388,2597.1,2597.0,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1748598247024,0.6513,2598.2,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748598247025,2.10405,2597.9,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748598247226,1.3345,2597.9,2597.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748598247424,0.76963,2597.7,2597.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598247624,1.3345,2597.9,2597.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748598247828,0.76966,2597.5,2597.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748598248025,0.76972,2597.4,2597.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598248223,1.2262,2597.7,2597.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598248535,0.76966,2597.5,2597.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748598248731,0.76969,2597.4,2597.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748598249234,1.2262,2597.7,2597.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748598249427,1.2262,2597.7,2597.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748598249637,3.88,2598.1,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748598249928,3.2078,2598.1,2597.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598250131,3.2078,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598250528,0.76947,2598.2,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598250928,3.2078,2598.2,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598251235,1.2281,2598.1,2597.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748598251428,1.2281,2598.1,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598251429,0.76953,2598.0,2597.8,5.79932167]
["bitfinex-derivatives","ETHF0:USTF0",1748598251628,0.76954,2597.9,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598251935,0.76953,2598.0,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598252228,1.2281,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598252434,1.10930843,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598252637,0.7695,2598.1,2597.9,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1748598252934,0.7695,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598253333,0.7695,2598.1,2597.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748598253535,0.7695,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598253727,3.2078,2598.2,2597.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598253928,2.02071,2598.0,2597.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598254225,2.02071,2598.0,2597.9,5.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748598254430,3.2078,2598.2,2597.9,5.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748598254431,3.2078,2598.2,2598.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748598254930,0.76948,2598.1,2598.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748598255132,0.76948,2598.1,2598.0,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1748598255329,3.97727,2598.2,2598.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748598255932,0.76948,2598.1,2598.0,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748598256533,0.76948,2598.1,2598.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748598256936,0.76951,2598.0,2597.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598257337,3.2078,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598257539,3.2078,2598.1,2597.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598257540,0.76951,2598.0,2597.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748598258441,3.2078,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748598258636,3.2078,2598.1,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598258943,0.76954,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598260446,1.3451,2598.0,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598260642,0.76954,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598260852,1.87997203,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598261452,2.01754,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598262046,0.6088,2598.2,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598262253,1.11064904,2598.1,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598262448,0.76954,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598262758,0.76954,2597.9,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598262949,0.76954,2597.9,2597.8,5.79934167]
["bitfinex-derivatives","ETHF0:USTF0",1748598263451,0.76954,2597.9,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598263654,6.46797,2598.2,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598263854,0.76953,2598.0,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598264054,0.76954,2597.9,2597.8,5.79933167]
["bitfinex-derivatives","ETHF0:USTF0",1748598264356,0.7695,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748598264656,0.76954,2597.9,2597.8,5.79932167]
["bitfinex-derivatives","ETHF0:USTF0",1748598264857,0.76953,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748598265053,0.76954,2597.9,2597.8,5.79932167]
["bitfinex-derivatives","ETHF0:USTF0",1748598265249,1.3365,2598.1,2597.8,5.02977167]
["bitfinex-derivatives","ETHF0:USTF0",1748598265554,0.76954,2597.9,2597.8,5.79932167]
["bitfinex-derivatives","ETHF0:USTF0",1748598265855,0.76953,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748598266650,0.76954,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598266948,5.30604,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598267145,6.41716952,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598267550,5.30604,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598267753,6.41736682,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598267951,5.30604,2597.9,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598268450,1.92369,2598.2,2597.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598268451,3.2078,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748598268647,3.2078,2598.2,2598.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748598268850,0.76951,2598.1,2598.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748598269054,3.97726,2598.2,2598.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748598269349,3.2078,2598.2,2598.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748598269554,3.2078,2598.2,2598.1,0.83941857]
["bitfinex-derivatives","ETHF0:USTF0",1748598269860,2.53195,2598.9,2598.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748598269861,4.4999,2598.8,2598.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748598270155,3.2078,2598.8,2598.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748598270356,0.7693,2598.8,2598.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748598270560,0.76928,2598.8,2598.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748598270747,4.4999,2599.1,2598.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748598270949,0.76927,2598.9,2598.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748598271150,0.76923,2599.0,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748598271355,0.76923,2599.0,2598.9,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748598271556,0.76923,2599.0,2598.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748598271951,3.2078,2599.1,2598.7,3.15073]
["bitfinex-derivatives","ETHF0:USTF0",1748598272149,3.2078,2599.1,2598.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748598272354,0.76923,2599.0,2598.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748598272555,3.2078,2599.1,2599.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748598272759,3.2078,2599.4,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748598273061,0.76913,2599.3,2599.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1748598273456,3.2078,2599.8,2599.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1748598273661,0.76908,2599.5,2599.3,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1748598273859,0.7691,2599.4,2599.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748598274260,3.2078,2599.8,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748598274456,3.2078,2599.8,2599.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748598274758,0.7691,2599.4,2599.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748598274961,0.7691,2599.4,2599.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748598276360,3.97689,2599.5,2599.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748598276563,0.7691,2599.4,2599.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748598276765,0.7691,2599.4,2599.3,6.88593]
["bitfinex-derivatives","ETHF0:USTF0",1748598276959,1.326,2599.7,2599.3,6.88591]
["bitfinex-derivatives","ETHF0:USTF0",1748598277261,3.2078,2600.1,2599.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748598277458,0.7691,2599.4,2599.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748598277664,0.76909,2599.5,2599.3,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748598277961,0.7691,2599.4,2599.3,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748598278260,4.4212,2599.8,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748598278461,4.4212,2599.8,2599.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748598279055,3.2078,2600.1,2599.2,3.21357167]
["bitfinex-derivatives","ETHF0:USTF0",1748598279256,3.2078,2599.5,2599.2,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598279456,0.76908,2599.5,2599.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748598279659,0.7691,2599.4,2599.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748598280051,3.2078,2599.8,2599.3,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748598280254,3.2078,2601.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598280453,3.13508,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598280659,3.13508,2600.9,2600.3,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748598281057,0.76877,2600.6,2600.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748598281257,1.2134,2600.9,2600.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1748598281464,0.76871,2600.8,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748598281666,0.76871,2600.8,2600.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748598281863,3.2078,2601.3,2600.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748598282064,3.2078,2601.3,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748598282259,0.76859,2601.2,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748598282464,2.1989,2601.3,2601.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748598282664,3.16955,2602.8,2601.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748598282959,3.16955,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598282960,0.76827,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598283361,0.84512804,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598283759,0.07685804,2602.2,2601.8,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748598283967,0.84514804,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598284164,0.07685804,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598284470,0.84512804,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598284969,0.07685804,2602.2,2602.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748598285371,0.76814,2602.7,2602.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598285671,0.76814,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598285867,1.2392,2603.0,2602.6,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748598286068,0.76813,2602.7,2602.6,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748598288168,0.76813,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598288561,0.6674,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598288769,0.76804,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598289176,1.2362,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598289364,0.76802,2603.1,2603.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748598289572,0.76808,2602.9,2602.8,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598289767,0.76805,2603.0,2602.8,8.02357167]
["bitfinex-derivatives","ETHF0:USTF0",1748598290072,0.76801,2603.2,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748598290272,1.91951,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598290470,1.91951,2603.8,2602.8,4.81577167]
["bitfinex-derivatives","ETHF0:USTF0",1748598290471,0.6314,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598290663,1.91945,2603.9,2602.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748598290863,1.91945,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598290864,0.76792,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598293666,1.91996,2603.2,2602.8,4.81477167]
["bitfinex-derivatives","ETHF0:USTF0",1748598293872,0.76807,2602.9,2602.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598295370,2.04327,2602.9,2602.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598295771,0.76807,2602.9,2602.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598297471,0.76807,2602.9,2602.8,0.76810167]
["bitfinex-derivatives","ETHF0:USTF0",1748598297672,0.76807,2602.9,2602.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598298272,0.78729515,2602.9,2602.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598299279,0.01922515,2602.9,2602.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598299476,0.01922515,2602.9,2602.8,1.99210167]
["bitfinex-derivatives","ETHF0:USTF0",1748598299678,0.78729515,2602.9,2602.8,1.22400167]
["bitfinex-derivatives","ETHF0:USTF0",1748598299980,0.01922515,2602.9,2602.8,1.99210167]
["bitfinex-derivatives","ETHF0:USTF0",1748598300180,0.78729515,2602.9,2602.8,1.22400167]
["bitfinex-derivatives","ETHF0:USTF0",1748598300783,0.01922515,2602.9,2602.8,1.99210167]
["bitfinex-derivatives","ETHF0:USTF0",1748598301780,0.78729515,2602.9,2602.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598302575,0.00577,2603.1,2603.0,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748598303177,1.91929,2604.1,2603.1,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1748598303376,3.78339,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598303576,0.76786,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598303976,0.76784,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748598304183,0.76784,2603.7,2603.6,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748598304381,0.76784,2603.7,2603.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748598304980,0.76779,2603.9,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748598305179,0.635,2604.1,2603.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748598305584,1.91891,2604.7,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748598305782,0.76769,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598305988,0.76764,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598306284,0.76761,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598306486,0.76761,2604.5,2604.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748598306680,3.8761,2605.2,2604.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748598306885,0.76754,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598307181,0.76747,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598307478,1.09846395,2605.1,2605.0,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748598307683,3.2078,2605.9,2605.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748598307882,0.76727,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598308485,1.2182,2606.0,2605.5,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748598308785,0.76718,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598309286,0.76727,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598309587,0.76733,2605.4,2605.3,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1748598310984,1.3342,2605.5,2605.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748598311185,0.76732,2605.5,2605.3,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1748598311385,0.76731,2605.5,2605.3,4.48706048]
["bitfinex-derivatives","ETHF0:USTF0",1748598311682,1.91774,2606.2,2605.3,4.48706048]
["bitfinex-derivatives","ETHF0:USTF0",1748598311683,0.76733,2605.4,2605.3,4.48706048]
["bitfinex-derivatives","ETHF0:USTF0",1748598311887,1.3342,2606.0,2605.3,4.48706048]
["bitfinex-derivatives","ETHF0:USTF0",1748598312084,0.76718,2605.9,2605.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748598312287,3.8347,2606.3,2605.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748598312490,5.1673,2606.3,2605.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1748598312691,0.76715,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598314588,0.7673,2605.5,2605.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748598315387,0.76733,2605.4,2605.3,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1748598316485,1.91808,2605.8,2605.3,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1748598316685,0.76733,2605.4,2605.3,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1748598316894,0.76723,2605.8,2605.3,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1748598317089,1.91775,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598317090,0.76724,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598317291,0.76719,2605.9,2605.6,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748598317495,1.229,2606.2,2605.6,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748598317685,0.76713,2606.1,2605.9,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1748598317889,0.76715,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598318392,2.25498919,2607.3,2605.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598318588,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598318888,1.2785,2607.2,2606.8,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748598319090,0.057113,2607.0,2606.8,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748598319300,0.057113,2607.0,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748598319495,0.76669,2607.6,2606.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598319699,0.76668,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598320001,3.8625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598320188,7.14298919,2608.7,2607.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748598320189,1.08741512,2608.0,2607.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748598320389,3.00665088,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598320390,6.21445088,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598320595,1.08765974,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598320889,3.00665088,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598321096,3.84269945,2609.6,2609.0,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748598321292,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598321494,3.2078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598321692,0.07661074,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598321891,0.76583,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598322095,0.76595,2610.1,2610.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598322296,0.76593,2610.2,2610.0,3.21354889]
["bitfinex-derivatives","ETHF0:USTF0",1748598322491,0.84257541,2610.1,2610.0,3.21354889]
["bitfinex-derivatives","ETHF0:USTF0",1748598323196,0.84257541,2610.1,2610.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598323401,0.84257541,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598323402,0.76609,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598323598,5.07662541,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598323599,1.2805,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598323791,0.76609,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598323996,0.76612,2609.5,2609.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598324198,4.4883,2610.0,2608.6,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1748598324199,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598324391,0.76627,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598324596,0.76627,2609.0,2608.9,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748598325002,0.76627,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598325304,0.76633,2608.8,2608.7,5.12774889]
["bitfinex-derivatives","ETHF0:USTF0",1748598325492,3.2078,2608.8,2608.2,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748598325695,3.2078,2608.8,2608.2,3.1702986]
["bitfinex-derivatives","ETHF0:USTF0",1748598325696,0.76647,2608.3,2608.2,3.1702986]
["bitfinex-derivatives","ETHF0:USTF0",1748598326094,0.76659,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598326305,0.76671,2607.5,2607.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598326606,0.76674,2607.4,2607.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598326901,3.2078,2607.6,2607.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598326902,0.76677,2607.3,2607.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598327104,3.97457,2607.3,2607.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598327298,0.76709,2606.2,2606.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598327605,0.76697,2606.7,2606.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598327899,3.2078,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598328097,5.12432,2607.9,2606.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598328299,0.76695,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598328505,3.2078,2607.3,2606.6,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748598328708,1.2406,2607.2,2606.6,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748598329306,0.76695,2606.7,2606.6,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748598329505,1.2406,2607.2,2606.6,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748598329710,0.76686,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598329906,0.76685,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598330115,1.3101,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598330307,0.76686,2607.0,2606.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748598330497,0.7668,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598330699,0.00574889,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598331011,0.76683,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598331198,0.76674,2607.4,2607.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598331399,0.76673,2607.5,2607.3,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748598331708,0.76673,2607.5,2607.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748598331904,0.76671,2607.5,2607.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748598332413,0.76683,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598332901,3.2078,2607.2,2606.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1748598333109,3.2078,2607.2,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598333110,0.76701,2606.5,2606.4,5.12674889]
["bitfinex-derivatives","ETHF0:USTF0",1748598333702,2.58078,2607.2,2606.4,5.12674889]
["bitfinex-derivatives","ETHF0:USTF0",1748598333703,3.2078,2607.1,2606.4,10.12674889]
["bitfinex-derivatives","ETHF0:USTF0",1748598333907,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598334213,0.76698,2606.6,2606.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598334910,0.76701,2606.5,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598335406,0.767,2606.6,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598335598,0.76701,2606.5,2606.4,1.31074889]
["bitfinex-derivatives","ETHF0:USTF0",1748598335799,0.76701,2606.5,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598336005,0.76699,2606.6,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598336208,1.274,2607.0,2606.5,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748598336503,0.76698,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598336711,0.76696,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598337014,0.76698,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598337307,0.76696,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598337510,0.76698,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598338211,3.2078,2607.1,2606.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598338508,1.2318,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598338713,0.7668,2607.2,2607.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598339411,0.76683,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598339603,0.76686,2607.0,2606.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598340810,0.76698,2606.6,2606.5,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748598341010,0.76698,2606.6,2606.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598341204,4.5368,2606.9,2606.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598341405,0.76698,2606.6,2606.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598341603,2.09591,2606.9,2606.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748598341809,1.91679,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598342012,0.76695,2606.7,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598342206,0.76695,2606.7,2606.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1748598342405,1.3364,2607.1,2607.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748598342610,0.76678,2607.3,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748598342913,0.7668,2607.3,2607.1,5.88881]
["bitfinex-derivatives","ETHF0:USTF0",1748598343110,4.5442,2607.6,2607.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598343413,4.5442,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598343612,0.7668,2607.3,2607.1,5.88883]
["bitfinex-derivatives","ETHF0:USTF0",1748598344211,0.7668,2607.2,2607.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598344709,0.00574889,2607.7,2607.1,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1748598344909,0.00574889,2607.7,2607.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748598345217,0.00574889,2607.7,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748598345412,0.00574889,2607.7,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748598345623,0.76677,2607.3,2607.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598345811,0.76677,2607.3,2607.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748598346011,0.76677,2607.3,2607.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598346711,0.07568746,2607.7,2607.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598346908,0.76677,2607.3,2607.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598347105,0.7668,2607.2,2607.1,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748598347618,1.3036,2607.4,2607.1,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1748598347820,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598348117,1.2671,2607.1,2606.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598348319,0.76681,2607.2,2606.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598348523,1.2671,2607.4,2607.0,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748598348813,5.12481,2607.2,2606.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598349015,0.76689,2606.9,2606.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748598349315,0.76695,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598350119,0.76701,2606.5,2606.4,5.12674889]
["bitfinex-derivatives","ETHF0:USTF0",1748598350625,0.76701,2606.5,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598353821,5.76701,2606.5,2606.4,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598354023,11.21060203,2606.5,2605.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748598354212,1.08525203,2606.4,2605.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748598354415,3.2078,2606.9,2606.2,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1748598354616,0.76695,2606.7,2606.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748598354919,0.00574889,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748598355119,0.00574889,2606.8,2606.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748598355120,1.85948028,2606.8,2606.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748598355315,0.00574889,2606.8,2606.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748598355515,1.09419733,2606.8,2606.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748598356323,0.00574889,2606.8,2606.7,5.87395]
["bitfinex-derivatives","ETHF0:USTF0",1748598356713,0.00574889,2606.8,2606.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748598356917,0.00574889,2606.8,2606.7,5.87395]
["bitfinex-derivatives","ETHF0:USTF0",1748598357219,0.00574889,2606.8,2606.7,9.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748598358426,5.12443,2607.8,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748598358723,1.91671,2607.6,2607.0,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748598358926,0.76683,2607.1,2607.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748598359111,0.76683,2607.1,2607.0,5.87386]
["bitfinex-derivatives","ETHF0:USTF0",1748598359315,1.91668,2607.7,2607.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748598359522,0.00574889,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748598361023,0.07568746,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748598361216,0.07568746,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598361416,0.07568746,2607.3,2607.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748598361417,0.76682,2607.2,2607.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1748598361620,0.07568746,2607.3,2606.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748598361816,0.76682,2607.2,2606.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748598362014,0.77254889,2607.3,2606.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748598362217,0.00574889,2607.3,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748598362414,0.7668,2607.2,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748598362615,0.77252889,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748598362925,1.93099358,2607.3,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748598363121,1.16421358,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748598363531,0.07568746,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748598364030,5.46278919,2608.5,2607.3,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1748598364326,3.2078,2608.8,2608.4,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748598364522,0.76642,2608.5,2608.4,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748598364720,0.6498,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598364920,0.659,2609.6,2608.9,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1748598365225,1.09432369,2609.5,2609.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598365429,0.00574889,2609.5,2609.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598365628,0.77188889,2609.5,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748598365927,0.00574889,2609.5,2609.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748598366231,0.00574889,2609.5,2609.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598366617,0.77188889,2609.5,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748598366822,0.00574889,2609.5,2609.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598367022,0.7662,2609.3,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748598367322,0.00574889,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598367323,3.21354889,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598367532,0.00574889,2609.5,2609.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748598367717,0.77189889,2609.5,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748598367916,0.00574889,2609.5,2609.0,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748598368121,0.76624,2609.1,2609.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748598368329,3.2078,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598368627,3.2078,2608.8,2608.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748598368824,0.76642,2608.5,2608.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748598369127,0.76642,2608.5,2607.5,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1748598369128,0.76668,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598369423,0.76663,2607.8,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748598369723,0.76666,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598369927,2.09456,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598370329,2.09456,2607.7,2607.5,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748598370526,0.76668,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598370726,2.09458,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598371328,0.76674,2607.4,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598371729,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598371918,0.76697,2606.7,2606.4,5.87302]
["bitfinex-derivatives","ETHF0:USTF0",1748598372119,1.2578,2606.8,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748598372328,1.2578,2606.8,2606.4,6.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748598372724,0.76701,2606.5,2606.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598373023,1.2578,2606.8,2606.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748598373225,1.2578,2606.8,2606.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598373430,1.2578,2606.8,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748598373622,0.76696,2606.7,2606.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748598373818,0.767,2606.6,2606.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598374031,0.76704,2606.4,2606.3,5.11174889]
["bitfinex-derivatives","ETHF0:USTF0",1748598374433,0.76704,2606.4,2606.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598374731,0.76697,2606.7,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748598375031,1.2578,2606.9,2606.3,1.27494889]
["bitfinex-derivatives","ETHF0:USTF0",1748598375425,1.2578,2606.9,2606.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598375633,0.76702,2606.5,2606.3,0.77279889]
["bitfinex-derivatives","ETHF0:USTF0",1748598375825,0.76704,2606.4,2606.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598376023,1.2723,2606.4,2606.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598376219,0.76696,2606.7,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748598376422,0.76696,2606.7,2606.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748598376623,0.76698,2606.6,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748598376824,2.03928,2606.6,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748598377018,1.2723,2606.6,2606.5,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748598377220,1.2723,2606.6,2606.3,1.31114889]
["bitfinex-derivatives","ETHF0:USTF0",1748598377726,0.76692,2606.8,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748598377929,0.76692,2606.8,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748598378225,3.2078,2607.3,2606.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748598378528,0.61954889,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598378529,1.2587,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598378731,2.02542,2607.5,2606.9,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748598379028,5.1247,2607.4,2606.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748598379237,3.2078,2607.0,2606.5,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1748598379423,1.2587,2606.9,2606.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748598379724,0.76687,2607.0,2606.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748598379928,0.76687,2607.0,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748598380129,1.2587,2607.2,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748598380329,1.2587,2607.2,2606.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748598380528,0.76687,2607.0,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748598380826,3.2078,2607.0,2606.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748598381027,0.76701,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598381221,0.06993857,2606.5,2606.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598381430,0.06993857,2606.5,2606.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748598381824,0.06993857,2606.5,2606.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598382019,2.03764,2606.4,2606.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598382433,0.7672,2605.9,2605.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598382629,1.2706,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598382826,0.76712,2606.2,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748598383025,2.03764,2606.4,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748598383336,1.2706,2606.4,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748598383624,0.7671,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748598383829,4.4784,2606.4,2606.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598384027,0.76706,2606.3,2606.0,0.77287889]
["bitfinex-derivatives","ETHF0:USTF0",1748598384232,2.03764,2606.4,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748598384730,1.2706,2606.4,2606.1,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748598385033,0.76712,2606.1,2606.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598385424,0.76707,2606.3,2606.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598385623,0.76707,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748598385827,0.76708,2606.3,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748598386027,0.76708,2606.3,2606.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598386028,0.00574889,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598386331,0.00574889,2606.6,2606.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598386332,0.76712,2606.1,2606.0,4.98174889]
["bitfinex-derivatives","ETHF0:USTF0",1748598386538,0.00574889,2606.6,2606.5,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748598386937,0.00574889,2606.6,2606.5,5.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748598387135,0.00574889,2606.6,2606.5,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748598387329,0.00574889,2606.6,2606.5,10.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748598387531,0.06993857,2607.2,2607.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748598387727,0.06993857,2607.2,2607.1,8.95063]
["bitfinex-derivatives","ETHF0:USTF0",1748598387932,0.76661,2607.9,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748598388231,3.2078,2608.1,2607.2,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1748598388232,3.2078,2608.1,2607.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598388427,0.00574889,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598388626,0.00574889,2608.1,2607.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748598388833,0.76656,2608.0,2607.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748598389225,0.76659,2607.9,2607.8,3.96573695]
["bitfinex-derivatives","ETHF0:USTF0",1748598389431,1.2567,2608.0,2607.9,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748598389633,0.00574889,2608.1,2608.0,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748598390339,0.00574889,2608.1,2607.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598390641,0.00574889,2608.1,2607.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598390642,0.76665,2607.7,2607.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598390841,0.76664,2607.8,2607.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598391036,0.76664,2607.8,2607.6,0.77240889]
["bitfinex-derivatives","ETHF0:USTF0",1748598391237,4.49664889,2608.1,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748598391441,0.76658,2608.0,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748598391631,2.04968,2608.0,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748598391836,2.04968,2608.0,2607.9,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748598392038,1.2831,2608.0,2607.9,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748598392340,1.2831,2608.0,2607.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748598392639,1.2831,2608.0,2607.9,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748598392838,2.04968,2608.0,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748598393038,0.76659,2607.9,2607.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748598393239,2.04968,2608.0,2607.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748598393444,0.76659,2607.9,2607.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598394240,0.76665,2607.7,2607.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598394440,0.06993857,2607.7,2607.6,0.77242889]
["bitfinex-derivatives","ETHF0:USTF0",1748598394944,0.83658857,2607.7,2607.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598395243,5.06993857,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598395445,5.06993857,2607.7,2606.6,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748598395446,5.12482,2607.2,2606.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748598395645,1.2225,2607.1,2606.6,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1748598396040,1.2225,2607.1,2606.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748598396348,1.2225,2607.1,2606.6,4.98074889]
["bitfinex-derivatives","ETHF0:USTF0",1748598396742,0.76694,2606.8,2606.6,5.74770889]
["bitfinex-derivatives","ETHF0:USTF0",1748598397047,0.76695,2606.7,2606.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598397250,2.00325,2606.7,2606.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598397746,0.76705,2606.4,2605.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748598397943,0.76709,2606.2,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748598398245,0.76714,2606.1,2605.9,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748598398447,2.00344,2606.1,2605.9,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748598398850,0.76718,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598399241,3.21354889,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598399550,0.77280889,2606.3,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748598399844,0.77280889,2606.3,2606.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748598400048,0.00574889,2606.3,2606.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748598400243,0.00574889,2606.3,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748598400447,0.77280889,2606.3,2606.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748598401150,0.77280889,2606.3,2606.2,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748598401347,0.00574889,2606.3,2606.2,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748598401552,0.77280889,2606.3,2606.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748598401741,0.77280889,2606.3,2606.2,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748598401742,0.00574889,2606.3,2606.2,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748598402241,3.97463,2607.1,2606.3,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1748598402440,4.4648,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598402643,5.23165,2607.1,2606.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748598402855,5.23165,2607.1,2606.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598403051,5.23165,2607.1,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748598403251,3.2078,2607.1,2607.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748598403551,0.76686,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598403850,0.76704,2606.4,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748598404052,0.76702,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598404253,0.76702,2606.5,2606.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748598404448,0.76702,2606.5,2606.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748598404654,0.76699,2606.6,2606.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748598404844,3.2078,2606.9,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748598405046,0.76698,2606.6,2606.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748598405346,3.97478,2606.6,2606.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598405550,0.76698,2606.6,2606.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598405758,0.76698,2606.6,2606.5,5.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748598405952,1.2743,2606.8,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748598406157,0.76696,2606.7,2606.5,5.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748598406358,0.76698,2606.6,2606.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598406559,2.09918,2606.6,2606.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598406951,2.09918,2606.6,2606.5,5.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748598407149,2.09918,2606.6,2606.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598407554,1.3322,2606.6,2606.5,5.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748598407954,1.3322,2607.2,2606.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598408156,1.91708,2607.1,2606.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598408357,0.76697,2606.7,2606.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598408559,1.3322,2607.0,2606.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598408764,0.76687,2607.0,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748598408960,1.3238,2607.2,2606.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748598409166,0.76687,2607.0,2606.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748598409469,0.76687,2607.0,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748598409661,1.3238,2607.2,2607.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748598409862,0.00574889,2607.3,2606.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748598410068,0.00574889,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748598410365,0.00574889,2607.3,2607.2,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748598410966,3.2078,2607.9,2607.2,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598411160,3.2078,2607.9,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748598411359,3.83084,2609.4,2607.2,6.89297]
["bitfinex-derivatives","ETHF0:USTF0",1748598411360,1.91508,2609.9,2608.8,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748598411562,1.2108,2609.3,2609.2,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748598411760,1.2108,2609.3,2608.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598411761,1.97699,2609.3,2608.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598411962,1.2108,2609.3,2609.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748598412356,0.76622,2609.2,2609.0,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1748598412569,0.00574889,2609.4,2609.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748598412761,0.76624,2609.1,2609.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748598413065,0.76627,2609.0,2608.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748598413263,1.21654889,2609.4,2608.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748598413659,1.21654889,2609.4,2608.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598413660,0.7663,2608.9,2608.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598414161,5.0,2608.9,2608.0,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748598414464,0.7664,2608.6,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748598414765,1.2445,2608.5,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748598414966,2.01093,2608.5,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748598415162,0.76646,2608.4,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598415464,2.01096,2608.4,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748598415767,1.2445,2608.4,2608.3,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748598415963,2.01095,2608.4,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748598416164,0.7665,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598416660,3.2078,2608.7,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598416862,2.01087,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598417066,2.01087,2608.7,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748598417263,1.2445,2608.7,2608.5,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748598417565,0.76639,2608.6,2608.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748598417967,2.01088,2608.7,2608.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748598418162,0.76639,2608.6,2608.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748598418364,2.03329,2608.6,2608.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748598419162,5.24109,2608.6,2608.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748598419361,0.76648,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598420358,0.76651,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598420564,2.03341,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598420765,7.03341,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598421159,2.03341,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598421565,1.2669,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598421769,2.03341,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1748598424869,0.06993857,2608.2,2608.1,0.77228889]
["bitfinex-derivatives","ETHF0:USTF0",1748598425466,0.06993857,2608.2,2608.1,3.98008889]
["bitfinex-derivatives","ETHF0:USTF0",1748598426865,0.76636,2608.7,2608.2,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1748598427065,0.76636,2608.7,2608.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748598427274,2.56507,2609.3,2608.6,6.85497]
["bitfinex-derivatives","ETHF0:USTF0",1748598427275,0.76625,2609.1,2608.6,6.85497]
["bitfinex-derivatives","ETHF0:USTF0",1748598427469,4.50204889,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598427665,1.29424889,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598427970,0.76618,2609.3,2609.2,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748598428169,0.77191889,2609.4,2609.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748598428377,0.00574889,2609.4,2609.2,6.96169]
["bitfinex-derivatives","ETHF0:USTF0",1748598428576,0.76618,2609.3,2609.2,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748598428975,0.76618,2609.3,2609.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748598429866,0.00574889,2609.4,2609.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748598429867,0.00574889,2609.4,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748598430067,0.00574889,2609.4,2609.3,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1748598430567,0.77189889,2609.4,2609.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748598430767,0.77189889,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598430768,0.76633,2608.8,2608.7,38.651]
["bitfinex-derivatives","ETHF0:USTF0",1748598430963,1.91552,2609.3,2608.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748598430964,0.76639,2608.6,2608.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748598431171,0.76639,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598431476,0.7665,2608.2,2607.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748598431970,0.83643857,2608.2,2607.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748598432976,0.83643857,2608.2,2607.7,38.646]
["bitfinex-derivatives","ETHF0:USTF0",1748598433175,0.83643857,2608.2,2607.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748598434083,6.98623857,2608.2,2607.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748598434378,0.76665,2607.7,2607.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748598434577,0.76674,2607.4,2607.2,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748598434875,0.76674,2607.4,2607.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748598435272,0.7668,2607.2,2607.1,0.00390853]
["bitfinex-derivatives","ETHF0:USTF0",1748598435577,0.7668,2607.2,2607.1,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598435578,3.9746,2607.2,2607.1,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598436170,8.9746,2607.2,2607.1,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598438080,0.76722,2605.8,2605.6,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748598438372,3.2078,2606.1,2605.6,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748598438577,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598438779,3.2078,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748598438780,4.5044,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748598438980,3.2078,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748598439683,0.00574889,2606.7,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748598439876,0.00574889,2606.7,2606.6,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1748598440380,0.00574889,2606.7,2606.6,10.70698]
["bitfinex-derivatives","ETHF0:USTF0",1748598440682,0.00574889,2606.7,2606.6,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1748598440978,0.00574889,2606.7,2606.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748598441172,0.00574889,2606.7,2606.6,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1748598444383,0.767,2606.6,2606.4,5.55601]
["bitfinex-derivatives","ETHF0:USTF0",1748598444580,0.00574889,2606.7,2606.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748598444884,0.00574889,2606.7,2606.3,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1748598445081,0.00574889,2606.7,2606.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748598445282,0.00574889,2606.7,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748598445787,0.76698,2606.6,2606.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748598445982,0.00574889,2606.7,2606.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748598446178,1.2129,2606.6,2606.1,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1748598446490,0.76712,2606.1,2606.0,43.451]
["bitfinex-derivatives","ETHF0:USTF0",1748598446685,0.76712,2606.1,2606.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748598447179,0.76721,2605.8,2605.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748598447380,0.76724,2605.7,2605.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748598447589,1.2129,2605.7,2605.6,8.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748598447782,5.12548,2606.3,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748598447990,0.76722,2605.8,2605.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748598448180,0.76724,2605.7,2605.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748598448484,3.2078,2605.7,2605.3,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748598448679,1.2295,2605.6,2605.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748598448875,1.2295,2605.9,2605.8,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748598449283,1.2295,2605.9,2605.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748598449686,0.76708,2606.3,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748598449889,1.2295,2606.2,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748598450289,4.4373,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748598450486,3.2078,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748598450685,3.2078,2606.2,2605.4,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748598450883,3.2078,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748598451086,4.4373,2606.6,2606.0,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1748598451387,0.00574889,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598451586,0.00574889,2606.7,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748598451778,0.00574889,2606.7,2606.6,5.55798]
["bitfinex-derivatives","ETHF0:USTF0",1748598452386,0.767,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598452583,1.2695,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598452783,0.00574889,2606.7,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748598452989,0.00574889,2606.7,2606.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748598453192,1.27524889,2606.7,2606.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748598453483,1.27524889,2606.7,2606.3,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748598453694,2.04221889,2606.7,2606.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748598453989,1.27524889,2606.7,2606.3,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748598454182,0.76703,2606.4,2606.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598454379,0.76708,2606.3,2606.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748598454595,1.3033,2606.3,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748598454890,1.3033,2606.3,2606.1,5.55811]
["bitfinex-derivatives","ETHF0:USTF0",1748598455083,3.97489,2606.2,2606.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598455283,4.04482857,2606.2,2606.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598456090,0.76723,2605.8,2605.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748598456287,1.3033,2606.1,2605.8,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748598456792,0.76721,2605.9,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748598456988,1.3033,2606.1,2605.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748598457195,0.76726,2605.7,2605.5,5.55828]
["bitfinex-derivatives","ETHF0:USTF0",1748598457489,3.22116,2606.1,2605.5,5.55828]
["bitfinex-derivatives","ETHF0:USTF0",1748598457490,0.76727,2605.6,2605.5,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748598457689,0.76727,2605.6,2605.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748598457690,3.22116,2606.1,2605.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748598457891,0.76735,2605.4,2605.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598458091,3.2078,2605.7,2605.4,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748598458288,3.2078,2605.7,2605.3,5.55834]
["bitfinex-derivatives","ETHF0:USTF0",1748598458488,0.76733,2605.4,2605.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598459494,0.76739,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598459695,5.12594,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598459696,1.264,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598459890,1.264,2605.3,2604.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748598460094,0.76746,2605.0,2604.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598460397,0.76746,2605.0,2604.9,5.55848]
["bitfinex-derivatives","ETHF0:USTF0",1748598460598,0.76746,2605.0,2604.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598460798,0.76744,2605.1,2604.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748598460994,1.264,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598461196,1.264,2605.3,2604.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748598461394,0.76743,2605.1,2604.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748598461595,0.76747,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598463101,0.76745,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598463304,0.00574889,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748598463501,0.00574889,2605.4,2605.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748598463805,0.76743,2605.1,2605.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748598464504,3.2078,2605.1,2604.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748598464805,0.76756,2604.6,2604.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748598465701,0.76756,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598465702,0.76762,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598465896,4.4434,2604.5,2603.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748598466105,3.2078,2603.8,2603.6,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1748598466406,3.2078,2603.8,2603.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1748598466598,0.76785,2603.6,2603.4,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748598466797,0.76785,2603.6,2603.5,0.07681966]
["bitfinex-derivatives","ETHF0:USTF0",1748598466997,1.2569,2603.7,2603.5,0.84467966]
["bitfinex-derivatives","ETHF0:USTF0",1748598467203,1.2569,2603.7,2603.5,0.07681966]
["bitfinex-derivatives","ETHF0:USTF0",1748598467402,1.2569,2603.7,2603.5,1.37401966]
["bitfinex-derivatives","ETHF0:USTF0",1748598467604,0.76785,2603.6,2603.5,0.07681966]
["bitfinex-derivatives","ETHF0:USTF0",1748598467803,2.02474,2603.7,2603.5,0.07681966]
["bitfinex-derivatives","ETHF0:USTF0",1748598468001,0.76785,2603.6,2603.5,0.07681966]
["bitfinex-derivatives","ETHF0:USTF0",1748598468904,0.76788,2603.6,2603.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748598469201,4.4647,2603.5,2603.0,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1748598469411,4.4647,2603.5,2603.1,6.82968]
["bitfinex-derivatives","ETHF0:USTF0",1748598469412,5.23259,2603.5,2603.1,6.82968]
["bitfinex-derivatives","ETHF0:USTF0",1748598469606,4.4647,2603.5,2603.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748598469910,3.2078,2603.5,2603.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748598470098,3.2078,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748598470298,0.00576037,2604.0,2603.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598470501,0.00576037,2604.0,2603.2,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748598470502,0.76776,2603.9,2603.5,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748598470700,1.99691037,2604.0,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748598471108,0.76776,2603.9,2603.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748598471407,0.7678,2603.8,2603.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748598471600,1.22916037,2604.0,2603.5,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748598471601,3.2078,2603.7,2603.5,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748598471904,0.76777,2603.9,2603.6,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748598472104,0.76782,2603.7,2603.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748598472297,0.76784,2603.7,2603.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748598472501,2.08264,2603.7,2603.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748598472809,1.3148,2603.7,2603.5,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1748598473005,2.08262,2603.7,2603.5,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1748598473207,1.3148,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748598473407,3.2078,2603.8,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748598473706,3.2078,2603.8,2603.5,2.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748598473912,0.76785,2603.7,2603.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748598474105,0.76785,2603.6,2603.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748598474304,2.08263,2603.7,2603.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748598474809,0.76785,2603.6,2603.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748598475003,1.3148,2603.7,2603.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748598475313,1.3148,2603.7,2603.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598475611,3.2078,2603.8,2603.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598475906,0.76783,2603.7,2603.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748598476108,0.76787,2603.6,2603.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598476309,3.2078,2603.8,2603.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598476607,0.76787,2603.6,2603.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598476914,3.2078,2603.8,2603.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598477110,0.76788,2603.5,2603.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598477301,0.76797,2603.3,2602.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748598477500,0.76792,2603.4,2603.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598477703,0.76792,2603.4,2603.1,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748598477913,0.76792,2603.4,2603.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598478114,0.76794,2603.3,2603.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748598478715,1.91979,2603.4,2602.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748598479006,0.76809,2602.8,2602.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598479413,3.2078,2602.8,2602.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598479710,3.2078,2603.5,2602.6,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1748598479908,0.76795,2603.3,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748598480213,0.76803,2603.0,2602.9,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748598480410,3.2078,2603.5,2603.0,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748598480610,1.3163,2603.4,2602.9,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748598480909,3.2078,2603.4,2603.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748598481109,3.2078,2603.4,2603.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748598481716,0.7679,2603.5,2603.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748598481904,0.76793,2603.4,2603.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748598482107,0.768,2603.1,2603.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748598482415,0.768,2603.1,2603.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748598482714,3.2078,2603.4,2603.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748598482920,0.76796,2603.3,2603.0,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1748598483309,3.2078,2603.4,2603.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748598483509,3.2078,2603.8,2603.0,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748598483712,0.76785,2603.7,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748598483911,3.97561,2603.8,2603.5,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748598484116,0.76783,2603.7,2603.5,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748598484316,0.76783,2603.7,2603.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748598484519,3.97562,2603.8,2603.5,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1748598484917,3.97561,2603.8,2603.5,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1748598485214,0.00576037,2604.0,2603.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748598485419,0.00576037,2604.0,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748598485719,0.00576037,2604.0,2603.8,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748598485918,0.77351037,2604.0,2603.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748598486307,0.00576037,2604.0,2603.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598486511,0.00576037,2604.0,2603.9,5.51076]
["bitfinex-derivatives","ETHF0:USTF0",1748598486810,0.00576037,2604.0,2603.9,11.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748598487211,3.2078,2604.5,2603.9,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1748598487417,0.76773,2604.0,2603.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748598487614,0.76776,2603.9,2603.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598488314,3.21356037,2604.1,2603.6,4.74876037]
["bitfinex-derivatives","ETHF0:USTF0",1748598488621,0.00576037,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748598489012,0.00576037,2604.1,2603.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748598489315,0.76782,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1748598489720,2.04322,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1748598490421,0.76803,2603.0,2602.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598490725,3.2078,2603.2,2602.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598491318,1.92021,2602.9,2601.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598491623,0.76841,2601.7,2601.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598491815,3.9762,2601.8,2601.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598492118,3.2078,2601.8,2601.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598492512,3.2078,2601.8,2601.7,0.84528281]
["bitfinex-derivatives","ETHF0:USTF0",1748598492717,3.2078,2601.8,2601.7,1.46228281]
["bitfinex-derivatives","ETHF0:USTF0",1748598492929,3.2078,2602.3,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748598493219,0.76827,2602.2,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598493416,3.2078,2602.3,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598493623,0.76827,2602.2,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598493822,3.97605,2602.3,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598494015,0.76827,2602.2,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598494216,3.2078,2602.3,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598494622,2.05552,2602.4,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598494918,0.76827,2602.2,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598495819,2.07077,2602.2,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598496016,0.76821,2602.4,2602.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748598496219,0.76838,2601.8,2601.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748598496423,0.76849,2601.5,2601.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748598496617,3.97628,2601.5,2601.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748598496816,0.76862,2601.0,2600.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748598497116,3.2078,2601.1,2600.7,38.714]
["bitfinex-derivatives","ETHF0:USTF0",1748598497316,3.919367,2600.8,2600.7,38.714]
["bitfinex-derivatives","ETHF0:USTF0",1748598497620,3.919367,2600.8,2600.7,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1748598497820,3.919367,2600.8,2600.7,38.714]
["bitfinex-derivatives","ETHF0:USTF0",1748598498017,3.919367,2600.8,2600.7,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1748598498821,0.7688,2600.4,2600.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748598499122,0.7688,2600.4,2600.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748598499324,0.7688,2600.4,2600.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748598499519,0.7688,2600.4,2600.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748598500122,0.7688,2600.4,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748598500123,0.76881,2600.4,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748598500425,0.76881,2600.4,2600.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748598500426,2.07704,2600.3,2600.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748598500619,1.3082,2600.3,2599.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748598500823,0.76891,2600.1,2599.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748598501021,0.76887,2600.2,2599.9,5.51494]
["bitfinex-derivatives","ETHF0:USTF0",1748598501218,0.7689,2600.1,2599.8,5.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748598501421,0.7689,2600.1,2599.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748598501422,2.0771,2600.1,2599.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748598501627,3.2078,2600.5,2600.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748598501823,3.2078,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748598502018,1.3082,2601.1,2600.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748598502219,3.2078,2600.9,2600.4,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748598502416,3.2078,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748598502619,0.76862,2601.0,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748598502825,3.2078,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748598503123,0.76874,2600.6,2600.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1748598503326,1.3365,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598503630,3.2078,2600.4,2600.3,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748598503833,3.2078,2600.4,2599.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748598504222,0.76894,2599.9,2599.8,8.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748598504423,4.48701,2601.0,2599.8,8.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748598504424,3.2078,2600.7,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748598504628,1.3365,2600.9,2600.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748598504827,1.3365,2600.9,2600.5,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1748598505027,1.3365,2600.9,2600.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748598505224,0.76874,2600.6,2600.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748598505429,3.2078,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748598505628,0.00576037,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748598505834,0.00576037,2601.2,2601.1,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1748598506535,0.00576037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598506732,0.77432037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598507130,0.00576037,2601.2,2601.1,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1748598508337,0.00576037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598508532,0.77432037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598509633,0.77432037,2601.2,2600.7,5.51969]
["bitfinex-derivatives","ETHF0:USTF0",1748598509634,0.76864,2601.0,2600.7,5.51969]
["bitfinex-derivatives","ETHF0:USTF0",1748598509934,2.0115,2601.1,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748598510136,1.2429,2601.1,2600.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598510330,1.2429,2601.1,2600.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748598510637,0.76869,2600.8,2600.6,5.51971]
["bitfinex-derivatives","ETHF0:USTF0",1748598510831,0.76865,2601.0,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748598511037,2.0115,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748598511226,0.00576037,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748598511534,0.77432037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598511727,3.98212037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598512934,3.21356037,2601.2,2601.1,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1748598513135,3.98212037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598514235,0.00576037,2601.2,2601.1,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1748598514731,0.00576037,2601.2,2601.1,10.51959]
["bitfinex-derivatives","ETHF0:USTF0",1748598515239,0.00576037,2601.2,2601.1,5.51959]
["bitfinex-derivatives","ETHF0:USTF0",1748598515428,0.77432037,2601.2,2601.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748598515834,0.00576037,2601.2,2600.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748598516036,0.76862,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598516237,0.76871,2600.7,2600.6,4.82093857]
["bitfinex-derivatives","ETHF0:USTF0",1748598517138,0.7687,2600.8,2600.6,5.58967857]
["bitfinex-derivatives","ETHF0:USTF0",1748598517336,0.76871,2600.7,2600.6,4.82093857]
["bitfinex-derivatives","ETHF0:USTF0",1748598518141,0.76868,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748598518441,0.76868,2600.8,2600.6,4.82093857]
["bitfinex-derivatives","ETHF0:USTF0",1748598518442,0.76871,2600.7,2600.6,4.82093857]
["bitfinex-derivatives","ETHF0:USTF0",1748598518736,0.76871,2600.7,2600.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598518737,2.10091,2600.7,2600.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598518929,2.10091,2600.7,2599.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598518930,1.92195,2600.5,2599.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598519134,3.9767,2600.1,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748598519330,0.00576037,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748598519536,0.00576037,2600.3,2600.2,5.52086]
["bitfinex-derivatives","ETHF0:USTF0",1748598519939,0.00576037,2600.3,2600.2,10.52086]
["bitfinex-derivatives","ETHF0:USTF0",1748598520134,0.00576037,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748598520445,0.00576037,2600.3,2600.2,5.52086]
["bitfinex-derivatives","ETHF0:USTF0",1748598522442,0.00576037,2600.3,2600.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748598522642,0.76887,2600.2,2600.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598523038,2.01587,2600.2,2600.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598523940,2.01587,2600.2,2599.7,38.757]
["bitfinex-derivatives","ETHF0:USTF0",1748598524146,1.247,2600.2,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748598524347,0.769,2599.7,2599.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598524739,0.76899,2599.8,2599.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598524945,1.3249,2600.0,2599.6,5.52102]
["bitfinex-derivatives","ETHF0:USTF0",1748598525241,0.769,2599.7,2599.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598525544,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598525748,2.09394,2599.6,2599.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748598525936,2.09394,2599.6,2599.5,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748598526141,1.3249,2599.6,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748598526336,1.92228,2600.1,2599.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748598526541,1.92228,2600.1,2599.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748598526542,1.3249,2599.9,2599.3,3.17618]
["bitfinex-derivatives","ETHF0:USTF0",1748598526744,0.76898,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748598526942,1.3249,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748598527140,3.2078,2600.1,2599.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748598527341,3.2078,2600.1,2599.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748598527641,1.303,2600.0,2599.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748598527948,0.76895,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748598528135,2.07193,2600.0,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748598528342,0.76897,2599.9,2599.7,5.52198]
["bitfinex-derivatives","ETHF0:USTF0",1748598528543,1.303,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748598528841,2.07191,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748598529041,1.303,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598529236,1.303,2600.0,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748598529546,0.76898,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748598529746,1.303,2600.0,2599.5,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748598529747,1.303,2600.0,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748598530042,1.3062,2599.7,2599.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748598530248,2.07521,2599.7,2599.5,5.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748598530448,0.76903,2599.6,2599.5,5.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748598530754,1.3062,2599.6,2599.5,5.52205]
["bitfinex-derivatives","ETHF0:USTF0",1748598530950,2.07523,2599.6,2599.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748598531150,2.07523,2599.6,2599.5,5.52206]
["bitfinex-derivatives","ETHF0:USTF0",1748598531352,2.07523,2599.6,2599.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748598531551,1.3062,2599.6,2599.5,5.52206]
["bitfinex-derivatives","ETHF0:USTF0",1748598531744,2.07523,2599.6,2599.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748598532146,2.07523,2599.6,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598532147,0.76912,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598532348,3.97692,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598532745,3.2078,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598532941,4.514,2599.6,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598533147,4.514,2599.6,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748598533342,0.76906,2599.5,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748598533555,0.76912,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598534552,1.2155,2599.4,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598534749,0.76912,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598535046,3.97692,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598535549,5.25712,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598535752,4.62882,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598537563,1.42102,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748598537763,0.6519,2599.3,2599.2,0.83908857]
["bitfinex-derivatives","ETHF0:USTF0",1748598538155,2.63592,2599.3,2599.2,0.83908857]
["bitfinex-derivatives","ETHF0:USTF0",1748598538359,1.98402,2599.3,2599.2,0.83908857]
["bitfinex-derivatives","ETHF0:USTF0",1748598538659,3.2078,2599.6,2599.5,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748598538860,3.2078,2599.6,2599.5,5.51706]
["bitfinex-derivatives","ETHF0:USTF0",1748598539259,1.2149,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748598539456,5.19167,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748598539967,4.4227,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748598540358,1.2149,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748598540959,3.21356037,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598541157,3.21356037,2600.3,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748598541158,5.29759037,2600.3,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748598541356,5.29759037,2600.3,2600.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598541570,4.52876037,2600.3,2600.2,5.51686]
["bitfinex-derivatives","ETHF0:USTF0",1748598542068,5.29759037,2600.3,2600.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598542258,0.76896,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598542462,1.3374,2599.8,2599.7,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748598542663,1.3374,2599.8,2599.7,8.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748598542869,0.76893,2600.0,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748598543069,1.3374,2599.9,2599.8,0.78493706]
["bitfinex-derivatives","ETHF0:USTF0",1748598543257,3.21356037,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748598543462,1.3374,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748598543864,3.21356037,2600.3,2599.8,2.09932706]
["bitfinex-derivatives","ETHF0:USTF0",1748598544057,1.3374,2600.1,2599.8,0.01597706]
["bitfinex-derivatives","ETHF0:USTF0",1748598544366,1.3374,2600.1,2598.9,38.775]
["bitfinex-derivatives","ETHF0:USTF0",1748598544367,0.76912,2599.3,2599.2,4.81793857]
["bitfinex-derivatives","ETHF0:USTF0",1748598544772,0.76912,2599.3,2599.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598544962,0.76921,2599.0,2598.9,38.775]
["bitfinex-derivatives","ETHF0:USTF0",1748598545164,0.76927,2598.8,2598.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598545469,0.76939,2598.5,2598.3,5.51741]
["bitfinex-derivatives","ETHF0:USTF0",1748598545667,1.2325,2598.4,2598.3,5.51741]
["bitfinex-derivatives","ETHF0:USTF0",1748598546666,2.00189,2598.4,2598.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598546959,1.2325,2598.4,2598.3,5.51742]
["bitfinex-derivatives","ETHF0:USTF0",1748598547361,3.2078,2598.5,2598.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748598547763,1.2325,2598.9,2598.8,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748598547970,1.2325,2598.9,2598.8,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1748598548369,0.00577156,2599.0,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748598549972,0.00577156,2599.0,2598.9,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748598550778,0.00577156,2599.0,2598.9,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1748598553272,0.00577156,2599.0,2598.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598553575,0.76927,2598.8,2598.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598553769,3.97707,2598.8,2598.7,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748598553974,3.97707,2598.8,2598.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1748598558273,3.2078,2598.8,2598.7,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748598558569,0.00577156,2599.0,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748598558771,1.22597156,2599.0,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748598558974,0.00577156,2599.0,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748598559674,3.2078,2599.6,2598.7,10.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748598559877,1.3,2600.3,2599.7,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1748598560080,1.2202,2600.1,2600.0,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748598560372,3.97662,2600.4,2600.2,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748598560574,3.2078,2600.4,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748598560774,3.2078,2600.4,2600.3,5.51783]
["bitfinex-derivatives","ETHF0:USTF0",1748598562185,0.00577156,2600.6,2600.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1748598562377,0.00577156,2600.6,2600.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1748598562378,3.2078,2600.5,2600.1,4.75477156]
["bitfinex-derivatives","ETHF0:USTF0",1748598562574,1.3296,2600.4,2600.1,4.75477156]
["bitfinex-derivatives","ETHF0:USTF0",1748598563082,1.3296,2600.4,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748598563270,0.00577156,2600.6,2600.5,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748598563879,4.48417156,2600.6,2600.5,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748598564075,0.00577156,2600.6,2600.5,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748598565284,1.27637156,2600.6,2600.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748598565470,3.21357156,2600.6,2600.2,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1748598565677,0.7686,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748598565875,1.2706,2601.6,2600.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598566179,1.2706,2601.6,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748598566483,1.2706,2601.6,2600.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598566484,3.2078,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748598566783,3.97635,2601.3,2600.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598566983,0.76859,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748598567179,1.2481,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748598567683,0.00577156,2601.5,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748598567879,3.97632,2601.4,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748598568080,1.2481,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748598569378,0.76852,2601.4,2601.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748598569774,0.76856,2601.2,2601.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748598569978,0.76855,2601.3,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748598570272,1.98425,2601.3,2601.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748598570475,1.2157,2601.3,2601.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748598570873,6.2157,2601.3,2600.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748598571076,6.2157,2601.3,2600.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598571077,3.2078,2601.1,2600.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598571272,0.76874,2600.6,2600.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598571585,3.2078,2600.8,2600.5,5.51075]
["bitfinex-derivatives","ETHF0:USTF0",1748598571879,1.2157,2600.7,2600.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748598572083,1.98442,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748598572277,1.98442,2600.7,2600.5,5.51074]
["bitfinex-derivatives","ETHF0:USTF0",1748598572578,1.2157,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748598572783,3.2078,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748598573282,1.2959,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748598573283,2.06451,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748598573582,3.97642,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748598573783,4.5037,2601.0,2600.9,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748598574082,3.2078,2602.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598574284,0.76855,2601.3,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748598574587,1.2959,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748598575581,2.06448,2601.2,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748598575779,2.06448,2601.2,2601.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748598576087,0.77424156,2601.5,2601.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748598576284,0.77424156,2601.5,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748598576786,0.00577156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598577683,0.77424156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598577883,1.34957156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598578088,2.11804156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598578379,1.34957156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598579592,2.11806156,2601.5,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748598579884,0.00577156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598580389,0.00577156,2601.5,2601.4,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598580887,0.00577156,2601.5,2601.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748598581089,0.76853,2601.3,2601.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748598581483,0.76853,2601.3,2601.2,4.04629857]
["bitfinex-derivatives","ETHF0:USTF0",1748598581990,0.76853,2601.3,2601.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748598583288,1.92142,2601.2,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748598583482,3.84022,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598583683,0.76868,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748598584484,0.76868,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598584485,1.9188,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598584697,1.9188,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748598584893,2.68736,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748598585291,0.76861,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748598585493,1.3327,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748598587800,0.76852,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748598587997,1.99032,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748598588194,1.9903,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748598588798,1.2218,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748598589797,0.00577156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598589992,0.77424156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598592198,0.00577156,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598595008,3.2078,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748598595196,0.76835,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748598595601,0.76837,2601.9,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748598595799,0.76835,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748598596397,2.05695,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748598596602,1.2886,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748598596902,1.9199,2603.3,2602.2,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1748598597099,3.69528211,2603.2,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748598597405,0.76809,2602.8,2602.6,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748598597603,1.3218,2602.7,2602.6,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748598598794,0.00577156,2602.9,2602.8,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748598599199,0.00577156,2602.9,2602.8,5.49909]
["bitfinex-derivatives","ETHF0:USTF0",1748598599603,1.3218,2603.6,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748598599804,3.2078,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598599999,1.3218,2603.8,2603.7,3.97561]
["bitfinex-derivatives","ETHF0:USTF0",1748598600719,0.00576026,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748598600912,0.00576026,2604.0,2603.7,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748598601114,0.00576026,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748598602115,0.76779,2603.8,2603.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748598602306,0.76785,2603.6,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598602507,3.97565,2603.6,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598602712,8.97565,2603.6,2603.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598603007,3.97565,2603.6,2603.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598603607,0.76785,2603.6,2603.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598603810,3.97565,2603.6,2603.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598604009,8.97565,2603.6,2603.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598606716,10.05252558,2603.6,2603.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598607015,0.76827,2602.2,2602.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748598608617,0.76833,2602.0,2601.9,38.73876026]
["bitfinex-derivatives","ETHF0:USTF0",1748598608814,0.76833,2602.0,2601.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598611013,1.3109,2602.1,2601.9,0.77410026]
["bitfinex-derivatives","ETHF0:USTF0",1748598611213,0.76833,2602.0,2601.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598612718,7.10653,2602.0,2601.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598613818,2.10653,2602.0,2601.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598614724,2.10653,2602.0,2601.9,0.76836026]
["bitfinex-derivatives","ETHF0:USTF0",1748598615216,2.10653,2602.0,2601.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598617115,5.31433,2602.0,2601.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598617316,2.10653,2602.0,2601.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598618622,5.31433,2602.0,2601.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598619922,5.31433,2602.0,2601.9,0.06993883]
["bitfinex-derivatives","ETHF0:USTF0",1748598621021,0.76853,2601.3,2601.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748598621425,2.06793,2601.3,2601.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748598621723,0.7686,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598621914,0.6319,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748598622116,1.2994,2601.8,2601.2,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748598622317,0.76846,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748598622617,1.2994,2601.8,2601.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748598622618,0.76844,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748598622816,0.76846,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748598623017,2.06781,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748598623216,3.8397,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598623420,0.7684,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748598623822,0.76842,2601.7,2601.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748598624020,0.76847,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748598624216,0.76847,2601.5,2601.4,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748598624423,0.76847,2601.5,2601.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748598624920,1.2994,2601.9,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748598624921,0.76846,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748598625122,0.76847,2601.5,2601.4,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1748598625321,1.92085,2602.0,2601.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748598625519,0.76847,2601.5,2601.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748598625919,0.76847,2601.5,2601.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748598627127,0.76847,2601.5,2601.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748598627332,0.76853,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598628325,0.6345,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598628635,0.76848,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748598628933,0.76849,2601.5,2601.4,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1748598629229,0.76849,2601.5,2601.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748598629623,0.76849,2601.5,2601.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748598629823,0.76849,2601.5,2601.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748598630024,0.76849,2601.5,2601.4,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748598630320,0.76847,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748598630731,0.76846,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748598630918,0.76846,2601.6,2601.5,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748598631426,0.76846,2601.6,2601.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748598632624,0.76846,2601.6,2601.5,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748598633021,0.76837,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748598633227,3.21356026,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748598633424,0.00576026,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748598633838,0.00576026,2602.4,2602.3,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748598634137,0.76811,2602.8,2602.3,8.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748598634328,0.76811,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748598634526,0.76806,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598634728,0.76803,2603.0,2602.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748598634928,3.8775,2603.4,2602.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748598635234,0.76809,2602.8,2602.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748598635728,0.76806,2602.9,2602.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748598635929,2.10424,2603.0,2602.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748598636136,0.76809,2602.8,2602.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748598636328,0.76812,2602.7,2602.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748598636633,2.10432,2602.7,2602.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748598637032,2.24876129,2604.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598637235,2.87396129,2605.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598637527,2.87396129,2605.6,2604.0,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1748598637528,0.6252,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598637729,1.07841726,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598637926,0.76744,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598638127,0.76757,2604.6,2604.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748598638334,0.76756,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598638933,0.76755,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598639143,0.76756,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598639434,0.00576026,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598639435,0.76749,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598639638,0.77316026,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598639824,0.77316026,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598641634,0.00576026,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598641834,0.00576026,2605.2,2605.1,4.28256588]
["bitfinex-derivatives","ETHF0:USTF0",1748598642027,0.00576026,2605.2,2605.1,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748598642425,0.00576026,2605.2,2605.1,9.28254176]
["bitfinex-derivatives","ETHF0:USTF0",1748598642732,0.76722,2605.8,2605.4,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748598642933,0.76722,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598643132,1.3373,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598643328,1.3035,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598643525,1.3035,2606.4,2605.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748598643526,3.38783,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598643925,2.08433,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598644733,2.08433,2606.4,2606.3,3.50039494]
["bitfinex-derivatives","ETHF0:USTF0",1748598644933,2.08433,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598646936,1.91769,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598647141,0.76715,2606.0,2605.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598647736,0.7673,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598648039,0.76738,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598648539,0.76738,2605.2,2605.0,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1748598648737,0.25968253,2607.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598648738,3.2078,2606.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598649037,1.91792,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598649339,0.7673,2605.5,2605.4,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748598650037,0.76729,2605.6,2605.4,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748598650235,0.76722,2605.8,2605.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748598650439,0.76722,2605.8,2605.5,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1748598650628,1.9554,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598650836,0.7672,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598651136,3.2078,2606.3,2605.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748598651444,0.76712,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598652141,0.76712,2606.1,2606.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748598653239,0.76715,2606.0,2605.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748598654649,0.76727,2605.6,2605.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748598656241,0.76724,2605.7,2605.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748598656544,0.76727,2605.6,2605.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748598658147,0.76724,2605.7,2605.5,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748598658343,4.4697,2605.9,2605.5,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748598658543,0.76726,2605.7,2605.5,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748598659248,1.2619,2605.9,2605.5,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748598659442,0.76727,2605.6,2605.5,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748598660145,0.76716,2606.0,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748598660345,0.6355,2606.2,2605.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1748598660846,0.76718,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598662153,0.76717,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598662447,0.76707,2606.3,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748598662651,0.76715,2606.0,2605.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748598663039,1.2939,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598663040,0.76718,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598663241,2.06108,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598663750,2.06108,2605.9,2605.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748598663751,0.76724,2605.7,2605.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748598664855,1.2939,2605.9,2605.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748598665244,0.76724,2605.7,2605.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748598665446,1.83985851,2605.7,2605.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748598666045,0.76735,2605.3,2605.2,43.41]
["bitfinex-derivatives","ETHF0:USTF0",1748598666247,0.76735,2605.3,2605.2,38.703]
["bitfinex-derivatives","ETHF0:USTF0",1748598666553,1.07494583,2605.3,2605.1,8.98952176]
["bitfinex-derivatives","ETHF0:USTF0",1748598666858,0.76731,2605.5,2605.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748598667154,1.07501519,2605.4,2605.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748598667451,1.07501519,2605.3,2605.2,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1748598667653,2.02824,2605.7,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748598667854,1.07612653,2605.6,2605.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748598668045,2.33712653,2605.6,2605.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748598668245,0.76734,2605.4,2605.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748598668445,0.76718,2605.9,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748598668649,0.6554,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598668650,0.76721,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598668848,1.9164,2606.0,2605.6,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748598669053,0.76722,2605.8,2605.6,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748598669350,1.84209127,2605.7,2605.6,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748598669562,1.07550399,2605.7,2605.6,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748598670152,1.07550399,2605.7,2605.6,9.90106]
["bitfinex-derivatives","ETHF0:USTF0",1748598670354,2.56799,2606.3,2605.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748598670355,0.76711,2606.2,2605.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748598670648,1.07605197,2606.1,2606.0,5.23303]
["bitfinex-derivatives","ETHF0:USTF0",1748598670856,1.07605197,2606.1,2606.0,9.94003]
["bitfinex-derivatives","ETHF0:USTF0",1748598671060,0.76704,2606.4,2606.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748598671249,0.00374576,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598671448,1.07624605,2606.4,2606.0,6.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748598671652,1.84328605,2606.4,2606.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748598671852,1.07624605,2606.3,2606.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748598672154,1.07624605,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598672651,0.76709,2606.2,2606.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748598672855,1.07624605,2606.2,2606.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748598673355,1.07624605,2606.2,2606.1,5.47412]
["bitfinex-derivatives","ETHF0:USTF0",1748598673658,1.07618873,2606.2,2606.1,5.47412]
["bitfinex-derivatives","ETHF0:USTF0",1748598673850,0.77075576,2606.5,2606.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748598674052,1.07621551,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598674252,1.84324551,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598675759,1.07621551,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598675960,1.84324551,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598676155,1.07621551,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598676355,1.07621551,2606.4,2606.3,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748598676555,1.07621551,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598676758,1.84324551,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598677160,1.07621551,2606.4,2606.3,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748598677450,0.00374576,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748598677847,1.07881704,2606.5,2606.4,5.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748598678051,1.07881704,2606.5,2606.4,6.39293]
["bitfinex-derivatives","ETHF0:USTF0",1748598678557,0.6373,2607.2,2606.5,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1748598678756,0.76686,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598679257,8.2078,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598679552,0.76723,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598681259,1.84172835,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598681458,3.13262835,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598682757,1.07449835,2605.7,2605.6,8.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748598682954,0.76714,2606.1,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748598683267,0.76713,2606.1,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748598683560,0.76715,2606.0,2605.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748598683757,0.76714,2606.1,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748598684062,0.76724,2605.7,2605.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748598684358,0.76729,2605.5,2605.4,38.69476026]
["bitfinex-derivatives","ETHF0:USTF0",1748598684660,1.9178,2606.1,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598684661,2.01578,2605.6,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598685357,0.76729,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598685558,2.03309,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598687453,7.03309,2605.5,2605.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598687764,8.10694573,2605.5,2605.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598687958,9.35814573,2605.5,2605.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748598689556,13.29085573,2605.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598689760,0.76767,2604.3,2604.2,0.07679901]
["bitfinex-derivatives","ETHF0:USTF0",1748598690161,3.2078,2605.0,2604.2,0.07679901]
["bitfinex-derivatives","ETHF0:USTF0",1748598690465,1.91851,2605.2,2604.2,0.07679901]
["bitfinex-derivatives","ETHF0:USTF0",1748598690466,0.7675,2604.8,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748598690664,0.7675,2604.8,2604.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748598690855,0.76759,2604.6,2604.4,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1748598691057,0.76756,2604.6,2604.5,0.07679017]
["bitfinex-derivatives","ETHF0:USTF0",1748598691564,5.0,2604.6,2603.5,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748598691761,0.76785,2603.7,2603.6,0.07681671]
["bitfinex-derivatives","ETHF0:USTF0",1748598691957,0.76781,2603.8,2603.6,0.07681671]
["bitfinex-derivatives","ETHF0:USTF0",1748598692264,0.76783,2603.7,2603.6,0.07681671]
["bitfinex-derivatives","ETHF0:USTF0",1748598694066,0.76784,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598694466,1.245,2603.9,2603.5,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1748598694766,0.76781,2603.8,2603.5,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748598694970,1.245,2603.9,2603.5,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748598695464,1.245,2603.9,2603.5,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748598695673,0.76786,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598695969,0.76789,2603.5,2603.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598696171,2.07689,2603.5,2603.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598696367,3.8789,2603.7,2603.4,0.77365026]
["bitfinex-derivatives","ETHF0:USTF0",1748598696567,1.43894,2603.7,2603.4,0.77366026]
["bitfinex-derivatives","ETHF0:USTF0",1748598696766,0.6711,2603.7,2603.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598696968,1.309,2603.6,2603.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598697566,0.76789,2603.5,2603.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598698778,2.07688,2603.6,2603.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598699071,0.76789,2603.5,2603.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598699368,0.77326026,2604.9,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748598699568,2.5794,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598699766,0.76765,2604.4,2603.9,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1748598699966,1.3045,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598700367,1.3045,2604.3,2603.9,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1748598700571,0.7677,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598700772,1.3038,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598700972,1.3038,2604.1,2603.9,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748598701167,1.3038,2604.1,2603.9,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1748598701871,1.3038,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598702176,0.76774,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598702375,2.07152,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598703072,1.3038,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748598703375,0.76761,2604.5,2604.2,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748598703578,1.2341,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598703777,1.2341,2604.5,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748598704069,1.2341,2604.5,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748598704375,1.2341,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598704576,1.2341,2604.5,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748598704771,1.2341,2604.5,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748598704971,1.2341,2604.5,2604.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748598705177,1.2341,2604.5,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748598705472,1.2341,2604.7,2604.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748598705675,1.2341,2604.7,2604.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748598705881,1.2749,2604.8,2604.6,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748598706066,1.2749,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598706274,1.2749,2604.8,2604.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748598706475,2.04243,2604.8,2604.5,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748598706675,0.76754,2604.7,2604.5,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748598706869,1.3314,2604.7,2604.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748598707477,0.6427,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598707674,2.74163,2604.8,2604.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748598707877,1.9741,2604.8,2604.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748598708071,1.9741,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598708478,0.00576026,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598708678,0.00576026,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598708875,0.00576026,2604.9,2604.8,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1748598710079,0.77324026,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598712879,0.00576026,2604.9,2604.8,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1748598714078,0.00576026,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598714279,0.77324026,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598714779,0.00576026,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598714981,0.00576026,2604.9,2604.8,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1748598716778,0.00576026,2604.9,2604.8,9.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748598718470,0.00576026,2604.9,2604.8,14.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748598719872,0.76738,2605.3,2604.8,14.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748598720074,0.7808804,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598720272,0.7808804,2605.5,2605.4,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748598720472,0.7808804,2605.5,2605.4,5.28984]
["bitfinex-derivatives","ETHF0:USTF0",1748598720676,0.0135704,2605.5,2605.4,5.28984]
["bitfinex-derivatives","ETHF0:USTF0",1748598722383,0.7808804,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598722585,0.76736,2605.3,2605.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598723684,2.10526,2605.3,2605.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598726781,0.6162,2605.4,2605.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598726985,0.0135704,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598727186,0.0135704,2605.5,2605.4,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748598728383,0.6178,2606.2,2606.1,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748598728585,0.6178,2606.2,2606.1,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1748598728889,6.9528158,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598729190,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598729589,2.01369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598733993,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598734893,0.00576026,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598735196,0.00576026,2607.1,2607.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748598735691,0.00576026,2607.1,2607.0,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748598735996,0.76661,2607.9,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748598736290,0.76661,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598737293,0.6192,2608.0,2607.8,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1748598737593,1.3353,2608.2,2608.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748598737790,2.10182,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598738694,0.76652,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598739296,0.7666,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598741494,1.9042,2608.1,2607.4,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748598741495,5.73695,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598741694,0.76672,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598741891,2.01213857,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598742092,0.76672,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598742291,0.76681,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598742493,0.76689,2606.9,2606.8,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748598742799,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598743800,1.9676,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598744000,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598744794,2.09858,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598744995,0.76688,2607.0,2606.8,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1748598745197,0.76688,2607.0,2606.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748598746000,0.6683,2607.1,2606.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748598746202,0.76686,2607.0,2606.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748598746497,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598746704,2.03139,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598746904,0.76695,2606.7,2606.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598747301,1.2645,2606.9,2606.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598747501,0.76695,2606.7,2606.6,1.33386026]
["bitfinex-derivatives","ETHF0:USTF0",1748598747900,0.76695,2606.7,2606.6,2.10084026]
["bitfinex-derivatives","ETHF0:USTF0",1748598748804,0.6152,2607.0,2606.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748598749009,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598749299,0.76687,2607.0,2606.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748598749506,0.76687,2607.0,2606.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748598750208,0.76686,2607.0,2606.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748598750812,1.43515,2607.1,2606.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748598751003,1.9169,2607.4,2606.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748598751304,0.76686,2607.0,2606.9,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1748598751511,0.76686,2607.0,2606.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748598753308,0.76689,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598753511,0.76689,2606.9,2606.8,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1748598753711,0.76689,2606.9,2606.8,9.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748598753905,0.76685,2607.1,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748598754108,0.76679,2607.3,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748598754304,0.76679,2607.3,2607.2,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1748598754605,0.76675,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748598754807,0.76675,2607.4,2607.3,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748598755007,0.76675,2607.4,2607.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748598755310,0.6543,2607.7,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748598755506,0.76675,2607.4,2607.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748598756003,0.76675,2607.4,2607.3,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748598756407,0.76678,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598756608,2.04888,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598757513,2.57098,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598757713,0.76678,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598759713,0.76641,2608.6,2607.2,65.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748598760016,0.76639,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598760607,0.76638,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598760812,0.76639,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598761214,0.6076,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598761419,0.76637,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598761823,0.6076,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598762220,1.37393,2608.9,2608.5,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748598762521,1.37393,2608.9,2608.6,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748598762719,0.6076,2608.9,2608.7,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748598763018,0.6076,2608.9,2608.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748598763315,0.6623,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598763517,0.76631,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598764013,0.6623,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598764519,0.6409,2609.3,2608.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748598764722,0.6409,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598764723,0.76622,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598764913,0.76622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598765311,0.76631,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598765828,1.2886,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598766021,2.99364656,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598766321,1.91545,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598766522,0.7663,2609.0,2608.8,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748598767021,1.2886,2609.5,2608.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748598767222,0.76627,2609.1,2608.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748598767415,0.76627,2609.1,2608.9,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1748598767616,0.76628,2609.0,2608.8,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748598768521,0.76627,2609.1,2608.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748598768714,3.48362221,2609.5,2608.8,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748598768920,1.2886,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598769125,0.76616,2609.4,2609.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748598769315,1.41045,2609.5,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748598769520,0.76619,2609.3,2609.1,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748598769821,0.6443,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598770121,0.71423857,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598770322,0.83608857,2609.5,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748598770821,0.76616,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748598771016,0.83608857,2609.5,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748598771217,0.06993857,2609.5,2609.1,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748598771416,0.83609857,2609.5,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748598771625,0.83609857,2609.5,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748598771824,0.83609857,2609.5,2609.4,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748598772015,0.06993857,2609.5,2609.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748598772215,0.83607857,2609.5,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748598772518,0.83607857,2609.5,2609.1,8.65003]
["bitfinex-derivatives","ETHF0:USTF0",1748598772519,0.76621,2609.3,2609.1,8.65003]
["bitfinex-derivatives","ETHF0:USTF0",1748598772718,0.76618,2609.4,2609.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748598773119,0.7662,2609.3,2609.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748598773327,0.76618,2609.4,2609.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748598773624,0.06993857,2609.5,2609.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748598774020,0.76618,2609.4,2609.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748598774325,0.76618,2609.4,2609.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748598774521,0.06993857,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598774721,0.76622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598775927,0.76621,2609.3,2609.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748598776129,0.76622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598776829,0.76622,2609.2,2609.1,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748598777023,0.76622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598777224,0.06993857,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598777427,0.76622,2609.3,2609.1,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748598777925,0.76622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598778229,0.76626,2609.1,2609.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748598778422,0.06993857,2609.5,2608.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748598778723,0.76621,2609.3,2609.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748598778924,0.76622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598779229,0.76621,2609.3,2609.1,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748598779428,0.76622,2609.3,2609.1,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748598779729,0.76622,2609.2,2609.1,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748598780336,0.76622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598781025,0.76633,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598781324,0.76646,2608.4,2608.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1748598781527,1.91629,2608.3,2607.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748598781733,3.2078,2608.2,2607.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748598782026,0.76654,2608.2,2607.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748598782219,0.76654,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598782220,0.76653,2608.2,2608.0,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748598782427,0.76655,2608.1,2608.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748598783329,0.76654,2608.1,2608.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748598783631,2.545,2608.3,2607.8,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598783834,2.545,2608.3,2608.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748598784026,0.76653,2608.2,2608.0,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1748598784326,0.76653,2608.2,2608.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748598784927,0.76652,2608.2,2608.1,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748598785128,0.76652,2608.2,2608.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748598786235,0.76654,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598786435,0.76654,2608.1,2608.0,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1748598786726,0.76654,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598787128,1.9355,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598787435,0.0057231,2608.4,2608.1,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748598787628,0.7665,2608.3,2608.2,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748598787933,0.0057231,2608.4,2608.1,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748598788134,0.0057231,2608.4,2608.1,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748598788434,0.76654,2608.1,2608.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748598788637,0.76654,2608.1,2608.0,8.63637]
["bitfinex-derivatives","ETHF0:USTF0",1748598788841,0.76654,2608.2,2608.1,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748598789129,0.76654,2608.2,2608.1,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748598789526,0.0057231,2608.4,2608.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748598789736,0.76652,2608.2,2608.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748598790437,0.7665,2608.3,2608.2,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748598790631,0.76652,2608.2,2608.1,2.10743]
["bitfinex-derivatives","ETHF0:USTF0",1748598790832,0.76654,2608.1,2608.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748598791033,0.76654,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598791935,1.2766,2608.3,2608.0,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748598792129,1.2766,2608.3,2608.1,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748598792434,0.76651,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598792643,0.7722031,2608.4,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748598792935,0.7722031,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598793335,0.7722031,2608.4,2608.3,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748598793633,0.0057231,2608.4,2608.3,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748598794030,0.06993857,2608.9,2608.3,13.63729]
["bitfinex-derivatives","ETHF0:USTF0",1748598794232,0.76635,2608.8,2608.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748598794534,0.06993857,2608.9,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748598794739,0.76636,2608.8,2608.6,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1748598794935,0.83626857,2608.9,2608.7,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1748598795232,0.76634,2608.8,2608.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748598795437,0.83626857,2608.9,2608.7,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1748598795638,0.06993857,2608.9,2608.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748598795843,0.76643,2608.5,2608.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748598796036,0.76657,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598796235,3.80732,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598796442,0.76657,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598797241,0.76657,2608.0,2607.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598797242,0.7666,2607.9,2607.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598798245,5.7666,2607.9,2607.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598801542,0.76675,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598804939,0.76673,2607.5,2607.3,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748598805148,0.66374911,2607.6,2607.3,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748598805440,0.66374911,2607.6,2607.5,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748598805752,0.00574911,2607.6,2607.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748598806043,0.00574911,2607.6,2607.5,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748598806437,0.76664,2607.8,2607.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598806638,0.76666,2607.7,2607.6,8.63848]
["bitfinex-derivatives","ETHF0:USTF0",1748598806836,0.76669,2607.6,2607.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1748598809545,0.76668,2607.7,2607.5,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748598809740,0.76668,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598810051,5.133,2608.1,2607.6,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1748598810236,0.76663,2607.8,2607.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748598810443,0.76663,2607.8,2607.7,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1748598810852,0.76663,2607.8,2607.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748598814550,0.76666,2607.7,2607.6,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748598814748,0.76666,2607.7,2607.6,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748598815563,0.76666,2607.7,2607.6,9.1193]
["bitfinex-derivatives","ETHF0:USTF0",1748598815862,0.83658857,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748598816159,0.83658857,2607.8,2607.7,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1748598816557,0.06993857,2607.8,2607.7,5.23694]
["bitfinex-derivatives","ETHF0:USTF0",1748598819158,0.83656857,2607.8,2607.7,9.1193]
["bitfinex-derivatives","ETHF0:USTF0",1748598819464,0.83656857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598819861,0.06993857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598820363,0.83656857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598820761,0.06993857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598821554,0.83656857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598821760,0.06993857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598822051,0.83656857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598822257,0.06993857,2607.8,2607.7,9.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748598823961,0.76648,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748598824171,0.76651,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748598824360,0.76648,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748598825064,2.74776,2608.5,2608.4,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748598825264,1.40586,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598825460,1.40586,2608.5,2608.4,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748598825663,1.40583,2608.5,2608.4,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748598826164,0.6394,2608.5,2608.4,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748598826671,0.6713,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598826864,0.6713,2608.9,2608.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748598827060,0.7664,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748598827260,0.7664,2608.6,2608.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748598827469,0.76643,2608.5,2608.4,3.98000911]
["bitfinex-derivatives","ETHF0:USTF0",1748598827672,0.76643,2608.5,2608.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598827968,0.76643,2608.5,2608.4,3.98000911]
["bitfinex-derivatives","ETHF0:USTF0",1748598828163,0.76643,2608.5,2608.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598830065,0.83636857,2608.5,2608.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598831761,0.06993857,2608.5,2608.4,3.98000911]
["bitfinex-derivatives","ETHF0:USTF0",1748598834970,0.6713,2608.9,2608.4,3.98000911]
["bitfinex-derivatives","ETHF0:USTF0",1748598834971,0.76628,2609.1,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748598835270,0.76631,2609.0,2608.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748598835476,0.76631,2609.0,2608.9,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748598835770,0.76627,2609.1,2609.0,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748598835970,0.76628,2609.0,2608.9,8.62209]
["bitfinex-derivatives","ETHF0:USTF0",1748598836165,0.76628,2609.0,2608.9,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748598836466,0.76628,2609.0,2608.9,8.62211]
["bitfinex-derivatives","ETHF0:USTF0",1748598838167,0.77447772,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598838375,0.77447772,2609.0,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598838376,0.76637,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598839772,0.76643,2608.5,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598840373,0.06993857,2608.5,2608.4,0.77220911]
["bitfinex-derivatives","ETHF0:USTF0",1748598840565,0.06993857,2608.5,2608.4,2.08960911]
["bitfinex-derivatives","ETHF0:USTF0",1748598841173,0.00819772,2609.0,2608.4,7.74640911]
["bitfinex-derivatives","ETHF0:USTF0",1748598841477,0.00819772,2609.0,2608.9,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1748598841673,0.00819772,2609.0,2608.9,8.60211]
["bitfinex-derivatives","ETHF0:USTF0",1748598842767,0.77447772,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598843471,2.09767772,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598845778,0.76634,2608.8,2608.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748598846172,0.76643,2608.5,2608.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598846374,0.06993857,2608.5,2608.4,3.97997911]
["bitfinex-derivatives","ETHF0:USTF0",1748598846975,0.00819772,2609.0,2608.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748598847273,0.00819772,2609.0,2608.9,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748598847671,0.00819772,2609.0,2608.9,8.60111]
["bitfinex-derivatives","ETHF0:USTF0",1748598848478,1.8408,2609.5,2609.4,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748598848773,1.8408,2609.5,2609.4,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748598848988,0.76608,2609.7,2609.5,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748598849173,0.7661,2609.6,2609.4,8.60094]
["bitfinex-derivatives","ETHF0:USTF0",1748598849373,2.00031,2609.6,2609.4,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748598849671,2.00032,2609.6,2609.4,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748598850475,1.2342,2609.6,2609.4,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748598850676,0.76613,2609.5,2609.4,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748598851075,0.76613,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598851776,1.2342,2609.6,2609.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748598852176,0.76609,2609.7,2609.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748598852474,0.6599,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598852779,1.91427,2611.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598852977,1.39947,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598853172,0.7657,2611.0,2610.7,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748598853373,0.7657,2611.0,2610.8,5.39275]
["bitfinex-derivatives","ETHF0:USTF0",1748598853576,0.76577,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598853976,2.04828,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598854285,1.2825,2610.7,2610.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748598854474,1.39953,2610.6,2610.4,5.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748598854876,0.6337,2610.6,2610.4,5.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748598855082,2.2588158,2612.3,2610.5,40.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748598855278,0.07656381,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598855577,0.07656381,2612.2,2611.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748598855977,0.07656381,2612.2,2611.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748598856482,1.16425682,2612.2,2611.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748598856684,1.16425682,2612.2,2611.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748598857781,1.16425682,2612.2,2611.9,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748598857978,1.16425682,2612.2,2612.0,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1748598858283,1.16425682,2612.2,2612.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748598859584,1.23419539,2612.2,2612.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748598860481,1.23419539,2612.2,2612.1,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1748598861480,1.23419539,2612.2,2612.0,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1748598861680,1.23419539,2612.2,2612.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748598862083,1.23419539,2612.2,2612.1,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748598862483,1.15763158,2612.2,2612.1,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748598863086,1.92298158,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598863385,1.15763158,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598863890,1.15763158,2612.2,2612.0,5.25629]
["bitfinex-derivatives","ETHF0:USTF0",1748598864190,1.92298158,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598864487,0.76537,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598864681,1.97797,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598865281,6.2126,2612.1,2611.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598865482,0.76549,2611.7,2611.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598865690,0.6515,2612.0,2611.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598865890,0.6515,2612.0,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748598866087,0.6515,2612.0,2611.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748598866286,1.15763158,2612.2,2612.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748598866487,1.15763158,2612.2,2612.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748598868194,1.92297158,2612.2,2612.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748598868395,1.15763158,2612.2,2612.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748598869496,1.15763158,2612.2,2611.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748598869794,1.92298158,2612.2,2612.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748598869994,1.15763158,2612.2,2612.0,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748598870194,1.15763158,2612.2,2612.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748598870891,1.92299158,2612.2,2612.0,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748598871094,1.15763158,2612.2,2612.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748598871800,1.15763158,2612.2,2612.0,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748598871801,1.15763158,2612.2,2612.0,5.18868]
["bitfinex-derivatives","ETHF0:USTF0",1748598872096,1.15763158,2612.2,2612.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748598873788,3.2078,2613.3,2612.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748598873987,0.76522,2612.7,2612.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598874188,3.2078,2613.0,2612.4,1.28614911]
["bitfinex-derivatives","ETHF0:USTF0",1748598874391,4.5487,2613.0,2612.4,1.28614911]
["bitfinex-derivatives","ETHF0:USTF0",1748598874599,0.76525,2612.5,2612.4,1.28614911]
["bitfinex-derivatives","ETHF0:USTF0",1748598874896,1.91263,2613.2,2612.4,1.28614911]
["bitfinex-derivatives","ETHF0:USTF0",1748598875093,0.76517,2612.8,2612.4,1.28614911]
["bitfinex-derivatives","ETHF0:USTF0",1748598875291,0.6083,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598875603,0.6083,2613.0,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748598875604,0.7652,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748598875891,0.76522,2612.6,2612.4,5.25920911]
["bitfinex-derivatives","ETHF0:USTF0",1748598876194,1.3409,2612.9,2612.4,5.25920911]
["bitfinex-derivatives","ETHF0:USTF0",1748598876400,1.3409,2612.9,2612.4,4.49394911]
["bitfinex-derivatives","ETHF0:USTF0",1748598876693,0.76522,2612.6,2612.4,5.25921911]
["bitfinex-derivatives","ETHF0:USTF0",1748598876891,1.3409,2612.9,2612.4,5.25921911]
["bitfinex-derivatives","ETHF0:USTF0",1748598876892,0.76518,2612.8,2612.4,4.49394911]
["bitfinex-derivatives","ETHF0:USTF0",1748598877201,0.76518,2612.8,2612.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748598877398,1.3409,2612.9,2612.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748598877603,0.7652,2612.7,2612.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748598877897,1.3409,2612.9,2612.4,4.49394911]
["bitfinex-derivatives","ETHF0:USTF0",1748598877898,0.76525,2612.5,2612.4,4.49394911]
["bitfinex-derivatives","ETHF0:USTF0",1748598878404,0.76525,2612.5,2612.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598878694,3.2078,2612.9,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748598878899,0.7652,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748598879091,0.76525,2612.5,2612.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598879499,0.7652,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748598879696,0.6642,2613.1,2612.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748598879889,3.2078,2612.9,2612.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598880090,0.76525,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748598880293,1.3216,2613.0,2612.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598880492,0.7652,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748598880793,0.76514,2612.9,2612.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598880998,0.76512,2613.0,2612.4,7.82054911]
["bitfinex-derivatives","ETHF0:USTF0",1748598881300,0.76511,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598881497,1.2874,2613.1,2612.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748598881695,0.76514,2612.9,2612.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748598881901,1.2874,2613.1,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748598882103,0.76514,2612.9,2612.8,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1748598882293,0.76511,2613.0,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748598882694,0.76514,2612.9,2612.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748598883599,0.76525,2612.5,2612.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598884199,0.76524,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748598884504,0.76525,2612.5,2612.4,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598884704,0.76525,2612.5,2612.4,4.50534911]
["bitfinex-derivatives","ETHF0:USTF0",1748598884997,0.76525,2612.5,2612.4,5.27062911]
["bitfinex-derivatives","ETHF0:USTF0",1748598885304,3.24785,2612.9,2612.4,5.27062911]
["bitfinex-derivatives","ETHF0:USTF0",1748598885499,0.76524,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748598885895,1.85027891,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748598886104,1.85025891,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748598886303,1.08503891,2612.6,2612.5,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748598887305,1.08488334,2612.6,2612.5,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748598888109,1.08488334,2612.6,2612.5,7.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748598888300,1.08488334,2612.6,2612.5,12.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748598888600,0.6232,2613.1,2613.0,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748598888912,0.76507,2613.2,2613.1,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748598889614,0.76508,2613.2,2613.1,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748598890103,0.76508,2613.2,2613.1,5.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748598890310,1.91219,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598890500,3.13495,2613.9,2613.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748598890709,3.2078,2613.7,2613.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748598890907,0.76499,2613.5,2613.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748598891098,0.76503,2613.3,2613.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748598891405,1.2228,2613.6,2613.2,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748598891608,0.76501,2613.4,2613.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748598891806,0.76505,2613.2,2613.1,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748598892909,1.91246,2613.5,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748598893106,0.7651,2613.1,2613.0,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748598893304,0.76514,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598893711,0.76514,2612.9,2612.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748598894507,0.76514,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598895413,0.76525,2612.5,2612.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598896610,2.63955,2612.5,2612.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598896811,0.76537,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598897004,0.76537,2612.1,2611.8,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1748598897209,0.76537,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598897707,0.76537,2612.1,2611.9,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748598898011,0.76537,2612.1,2611.8,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598898212,0.76537,2612.1,2611.8,3.97898911]
["bitfinex-derivatives","ETHF0:USTF0",1748598898414,0.76537,2612.1,2611.8,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598898910,0.76537,2612.1,2611.8,3.97899911]
["bitfinex-derivatives","ETHF0:USTF0",1748598899104,0.76537,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598899300,8.97317,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598899511,3.97317,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598900004,8.97317,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598900205,5.76537,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598900412,8.97317,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598900713,10.04982316,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598901206,10.0497412,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598901710,6.8419412,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598901909,1.0765712,2612.1,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598902211,1.8419412,2612.1,2611.8,0.77118911]
["bitfinex-derivatives","ETHF0:USTF0",1748598902510,1.8419412,2612.1,2611.9,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1748598902707,1.8419412,2612.1,2612.0,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748598902914,1.8419412,2612.1,2612.0,0.01489]
["bitfinex-derivatives","ETHF0:USTF0",1748598903114,6.8419412,2612.1,2612.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748598903407,9.2843712,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598903608,0.7656,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598904112,1.84060017,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598904315,1.07500017,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598904516,1.07500017,2611.5,2611.4,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748598904816,3.2078,2611.7,2611.3,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748598905004,1.91385,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598905206,0.76563,2611.2,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598905609,3.82728,2611.9,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598905610,0.00574911,2612.3,2611.2,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1748598905815,0.7655,2611.7,2611.5,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748598906008,0.76552,2611.6,2611.4,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1748598906321,0.76554,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598906517,0.76563,2611.2,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598907209,3.27773857,2612.1,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598907412,0.76558,2611.4,2611.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748598907709,0.76563,2611.2,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598908306,0.6636,2611.9,2611.1,5.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598908511,0.76546,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598908811,0.76559,2611.4,2611.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748598909009,0.76561,2611.3,2611.2,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1748598909316,0.76559,2611.4,2611.2,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1748598909515,0.6636,2611.9,2611.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748598909715,0.6636,2611.9,2611.6,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1748598910018,0.76546,2611.8,2611.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748598910323,1.42905,2611.9,2611.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748598910615,1.42903,2611.9,2611.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748598910805,0.76546,2611.8,2611.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748598911004,1.42904,2611.9,2611.7,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748598911304,0.06993857,2612.1,2611.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748598911513,0.83531857,2612.1,2611.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748598911714,0.83531857,2612.1,2611.8,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1748598912015,0.83533857,2612.1,2611.8,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1748598912416,0.76543,2611.9,2611.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748598912617,0.76542,2612.0,2611.8,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748598912917,0.83532857,2612.1,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748598913217,0.83532857,2612.1,2611.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748598913619,0.06993857,2612.1,2611.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748598913815,0.7654,2612.0,2611.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748598914616,0.83531857,2612.1,2611.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748598914916,0.7654,2612.0,2611.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748598916210,0.76546,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598916413,0.76544,2611.9,2611.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748598916612,0.76546,2611.8,2611.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748598916812,0.76544,2611.9,2611.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748598917115,0.76544,2611.9,2611.7,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1748598917418,2.00082,2612.0,2611.7,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1748598917618,0.76543,2611.9,2611.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748598918714,0.76549,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598919010,0.76548,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598919216,0.76549,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598920118,0.76554,2611.5,2611.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748598920518,1.39453,2611.6,2611.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748598921413,0.629,2611.6,2611.4,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1748598922015,0.629,2611.6,2611.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748598922216,0.76544,2611.9,2611.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748598922418,1.30533857,2612.0,2611.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748598922615,0.76546,2611.8,2611.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748598922821,0.06993857,2612.0,2611.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748598923320,0.76546,2611.8,2611.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748598923515,6.52847857,2612.0,2611.3,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1748598923718,0.76557,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598924018,0.76563,2611.2,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598924514,1.84388941,2611.2,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598924721,0.76563,2611.2,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598924922,0.76563,2611.2,2611.1,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598925117,0.76563,2611.2,2611.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748598925322,0.76563,2611.2,2611.1,1.28404911]
["bitfinex-derivatives","ETHF0:USTF0",1748598926823,0.76563,2611.2,2611.1,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598927620,0.76563,2611.2,2611.1,4.51674911]
["bitfinex-derivatives","ETHF0:USTF0",1748598928619,0.76563,2611.2,2611.1,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598929025,1.2302,2611.4,2611.1,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1748598929222,1.07818322,2611.3,2611.2,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748598929534,3.9733,2611.7,2611.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748598929719,0.06993857,2612.0,2611.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748598930024,0.76548,2611.8,2611.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748598930217,0.76548,2611.8,2611.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748598930421,0.06993857,2612.0,2611.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748598930621,0.06993857,2612.0,2611.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748598931121,1.2581,2613.2,2612.0,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1748598931319,1.07884451,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598931516,0.76523,2612.6,2612.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748598931918,1.2581,2613.0,2612.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748598932225,0.00574911,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598932523,3.2078,2613.7,2613.1,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748598932723,1.07653873,2613.6,2613.5,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748598932919,4.538,2614.4,2613.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748598933126,0.76478,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598933422,4.538,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598933727,0.76476,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598933922,0.76476,2614.2,2614.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748598934122,0.6274,2614.9,2614.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748598934323,1.07408187,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598934521,0.76469,2614.5,2614.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748598934825,0.76448,2615.2,2614.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748598935120,0.76437,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598935322,3.2078,2615.6,2615.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748598935522,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598935723,0.76443,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598935918,3.2078,2615.6,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598936121,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598936323,0.7644,2615.4,2615.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748598936924,0.76446,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598937121,0.76445,2615.3,2615.1,1.31193789]
["bitfinex-derivatives","ETHF0:USTF0",1748598937329,0.76446,2615.2,2615.1,1.31193789]
["bitfinex-derivatives","ETHF0:USTF0",1748598937622,0.76446,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598937829,0.76461,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598938028,0.76469,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598938224,0.76478,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598938925,0.76484,2613.9,2613.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598941727,3.2078,2614.1,2613.8,1.26143789]
["bitfinex-derivatives","ETHF0:USTF0",1748598941924,0.0057005,2614.3,2613.8,1.26143789]
["bitfinex-derivatives","ETHF0:USTF0",1748598942229,0.76475,2614.2,2613.8,2.02629789]
["bitfinex-derivatives","ETHF0:USTF0",1748598942423,0.76479,2614.1,2613.8,1.26143789]
["bitfinex-derivatives","ETHF0:USTF0",1748598942623,0.0057005,2614.3,2613.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748598942819,1.91112,2615.3,2614.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748598942820,3.2078,2615.3,2614.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748598943030,0.7645,2615.1,2614.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748598943332,0.76455,2615.0,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598943629,0.76451,2615.1,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598943817,1.318,2615.5,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598943818,0.76453,2615.0,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598944427,1.318,2615.5,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598944627,0.76452,2615.0,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598944824,0.76451,2615.1,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598945026,1.318,2615.5,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598945227,0.76455,2614.9,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598945925,1.318,2615.5,2614.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748598946126,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598946331,0.76449,2615.2,2615.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748598949830,5.0,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598950036,3.2078,2614.5,2613.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748598950328,0.76481,2614.0,2613.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748598950535,0.76481,2614.0,2613.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748598950934,0.76481,2614.0,2613.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748598951131,0.76484,2613.9,2613.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598951734,0.76484,2613.9,2613.8,1.28683789]
["bitfinex-derivatives","ETHF0:USTF0",1748598952138,8.97264,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598952633,10.24364,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598954536,14.83464,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598955432,5.24364,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598956836,10.24364,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598957737,11.31138299,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598958440,15.90338299,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598959535,5.04038299,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598959741,6.33258299,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598960843,6.33588549,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598961947,11.33588549,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598963844,11.33513512,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748598964048,0.76546,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598964441,0.76549,2611.7,2611.6,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748598964745,1.91335,2612.2,2611.6,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748598964944,0.76546,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598965352,0.76546,2611.8,2611.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748598965740,0.76544,2611.9,2611.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748598965948,0.00573789,2612.2,2611.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1748598966243,0.76537,2612.1,2611.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748598966445,0.00573789,2612.2,2611.9,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748598966642,0.00573789,2612.2,2612.0,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748598966849,0.00573789,2612.2,2612.0,5.30348]
["bitfinex-derivatives","ETHF0:USTF0",1748598967044,0.00573789,2612.2,2612.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748598967547,0.00573789,2612.2,2612.1,5.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748598967944,5.47683863,2614.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748598968139,0.76483,2614.0,2613.5,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748598968336,1.3129,2614.3,2613.6,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1748598968536,3.2078,2614.2,2613.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748598968950,0.76487,2613.8,2613.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748598969142,0.76491,2613.7,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598969336,3.97268,2613.8,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598969548,0.76488,2613.8,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598969742,0.83478857,2613.9,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598969938,0.76493,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598970339,2.05203,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598971444,7.05203,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598972157,11.64103,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598972743,0.76493,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598973845,3.2078,2613.7,2613.5,1.32723789]
["bitfinex-derivatives","ETHF0:USTF0",1748598974047,0.76493,2613.6,2613.5,1.32723789]
["bitfinex-derivatives","ETHF0:USTF0",1748598974442,3.2078,2613.7,2613.5,1.32723789]
["bitfinex-derivatives","ETHF0:USTF0",1748598974643,3.97272,2613.7,2613.5,1.32723789]
["bitfinex-derivatives","ETHF0:USTF0",1748598974852,0.76493,2613.6,2613.5,1.32723789]
["bitfinex-derivatives","ETHF0:USTF0",1748598975143,3.97272,2613.7,2613.5,1.32723789]
["bitfinex-derivatives","ETHF0:USTF0",1748598975348,3.2078,2613.7,2613.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748598975942,3.2078,2613.7,2613.6,6.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748598976145,3.2078,2613.7,2613.6,7.07793]
["bitfinex-derivatives","ETHF0:USTF0",1748598977945,3.2078,2613.7,2613.6,11.66693]
["bitfinex-derivatives","ETHF0:USTF0",1748598978952,0.06993857,2613.9,2613.6,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1748598979152,7.16076,2615.0,2614.1,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1748598979352,42.40142,2615.9,2614.4,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1748598979353,1.07389671,2614.8,2614.4,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1748598979656,7.75747,2615.4,2614.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748598979657,0.76453,2615.0,2614.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748598979851,0.76447,2615.2,2615.1,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748598980351,1.91094,2615.5,2614.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748598980557,7.1201,2615.8,2614.8,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1748598980853,1.07480278,2615.2,2615.1,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748598981248,1.07480278,2615.2,2614.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748598981650,1.83927278,2615.2,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748598981955,1.83927278,2615.2,2614.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748598981956,2.26903863,2617.1,2615.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748598982154,1.30702338,2617.0,2615.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598982452,0.76421,2616.1,2615.8,4.59373789]
["bitfinex-derivatives","ETHF0:USTF0",1748598982656,0.76423,2616.0,2615.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748598983155,0.76421,2616.1,2615.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748598983346,0.76422,2616.1,2615.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748598983743,4.588,2616.7,2615.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748598984052,0.76415,2616.3,2615.9,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1748598984254,1.2366,2616.6,2615.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748598984454,0.76421,2616.1,2615.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748598984649,0.76413,2616.4,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748598984852,0.0764263,2616.9,2616.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598985257,0.76407,2616.6,2616.2,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748598985460,0.76407,2616.6,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598985659,0.0764263,2616.9,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598985957,0.76406,2616.6,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598986750,0.0764263,2616.9,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598986953,0.7641,2616.5,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598987151,0.76411,2616.4,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598987959,1.2499,2616.8,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598988158,1.9864063,2616.9,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598988159,0.0764263,2616.9,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598988359,0.76404,2616.7,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598988560,0.76405,2616.6,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598988762,0.76407,2616.6,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598988956,1.2499,2617.0,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598989163,0.76411,2616.4,2616.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748598989858,4.583,2616.7,2615.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748598990055,0.76416,2616.3,2615.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748598990257,0.76413,2616.4,2615.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748598990456,2.53952,2616.9,2615.9,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748598990659,1.90999,2616.8,2615.9,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748598990859,1.91006,2616.7,2615.9,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748598991063,3.23586,2616.7,2615.9,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748598991363,0.76415,2616.3,2615.9,6.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748598991564,1.3258,2616.7,2615.9,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748598991763,0.76416,2616.3,2615.9,6.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748598992068,1.3258,2616.7,2615.9,6.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748598992259,0.76417,2616.2,2615.9,6.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748598992457,1.3258,2616.7,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748598992660,0.76417,2616.2,2616.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748598993156,0.76417,2616.2,2616.1,1.28793772]
["bitfinex-derivatives","ETHF0:USTF0",1748598994567,0.83410857,2616.2,2616.1,1.28793772]
["bitfinex-derivatives","ETHF0:USTF0",1748598996566,0.76426,2615.9,2615.8,5.83973789]
["bitfinex-derivatives","ETHF0:USTF0",1748598997360,0.76426,2615.9,2615.8,1.25673789]
["bitfinex-derivatives","ETHF0:USTF0",1748598997557,0.06993857,2616.2,2615.8,1.25673789]
["bitfinex-derivatives","ETHF0:USTF0",1748598997763,0.76425,2616.0,2615.8,1.25673789]
["bitfinex-derivatives","ETHF0:USTF0",1748598998164,0.76426,2615.9,2615.8,1.25673789]
["bitfinex-derivatives","ETHF0:USTF0",1748598998761,0.76426,2615.9,2615.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748598999969,0.06993857,2616.2,2615.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599000161,0.7642,2616.1,2615.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599000362,0.76424,2616.0,2615.8,2.01651789]
["bitfinex-derivatives","ETHF0:USTF0",1748599000868,0.76426,2615.9,2615.8,1.25223789]
["bitfinex-derivatives","ETHF0:USTF0",1748599003468,0.76426,2615.9,2615.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599004070,0.7644,2615.4,2615.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748599005060,0.76443,2615.3,2615.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748599005465,0.76446,2615.2,2615.1,4.58773789]
["bitfinex-derivatives","ETHF0:USTF0",1748599005666,2.10136,2615.2,2615.1,4.58773789]
["bitfinex-derivatives","ETHF0:USTF0",1748599005870,2.10136,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599006565,3.16532606,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599010766,1.90110666,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599011468,0.83439857,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599011773,0.33439857,2615.2,2615.1,1.24053789]
["bitfinex-derivatives","ETHF0:USTF0",1748599011974,0.40433714,2615.2,2615.1,1.24053789]
["bitfinex-derivatives","ETHF0:USTF0",1748599013468,0.40433714,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599013875,1.47060312,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599014075,2.72820312,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599017376,1.47060312,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599019085,1.47029656,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599021181,1.13589799,2615.2,2615.1,0.77022789]
["bitfinex-derivatives","ETHF0:USTF0",1748599021386,0.06993857,2615.2,2615.1,0.77022789]
["bitfinex-derivatives","ETHF0:USTF0",1748599021797,0.83439857,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599022079,1.90051407,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599023887,3.82151407,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599024191,3.82151407,2615.2,2613.9,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1748599024192,8.05705407,2615.2,2614.1,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748599024389,1.91163,2614.6,2614.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748599024585,0.76476,2614.2,2614.0,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1748599024800,1.9353,2614.5,2614.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748599025292,2.69998,2614.5,2614.3,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748599025492,2.69998,2614.5,2614.0,1.28973789]
["bitfinex-derivatives","ETHF0:USTF0",1748599025493,0.76469,2614.4,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748599025704,0.76469,2614.4,2614.2,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1748599025990,0.6638,2614.5,2614.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748599026199,0.76465,2614.6,2614.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748599026494,0.76465,2614.6,2614.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748599026699,0.76464,2614.6,2614.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748599028494,1.91131,2615.0,2614.5,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1748599028696,0.76464,2614.6,2614.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748599029098,1.91134,2615.0,2614.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748599029307,0.76464,2614.6,2614.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748599029496,1.91131,2615.0,2614.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748599029696,0.76464,2614.6,2614.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748599030300,3.82526,2615.1,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748599030502,0.76458,2614.8,2614.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599031403,0.76469,2614.4,2614.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748599031800,1.91145,2614.8,2614.3,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1748599031999,1.2331,2615.0,2614.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599032200,1.2331,2615.0,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748599032400,1.2331,2615.0,2614.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599032401,0.76461,2614.7,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599033104,0.76459,2614.8,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599033305,0.7646,2614.8,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599033496,0.06993857,2615.2,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599033806,0.76458,2614.8,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599034402,0.06993857,2615.2,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599034606,0.76458,2614.8,2614.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748599036400,0.76461,2614.7,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599036804,0.06993857,2615.2,2614.6,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599037000,0.06993857,2615.2,2614.6,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1748599037210,0.76461,2614.7,2614.6,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1748599037710,0.76459,2614.8,2614.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748599038311,0.76459,2614.8,2614.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599038607,0.76459,2614.8,2614.7,5.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748599038804,0.76459,2614.8,2614.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599039004,0.76461,2614.7,2614.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748599039211,0.76461,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599039511,0.7646,2614.8,2614.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748599040005,3.82091,2616.2,2614.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748599040202,1.91059,2616.0,2615.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748599040408,3.17873,2616.1,2615.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748599040609,1.91061,2616.0,2615.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748599040806,1.91049,2616.2,2615.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748599041001,0.76433,2615.7,2615.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748599041204,1.91029,2616.4,2615.5,5.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748599041405,1.91039,2616.3,2615.5,5.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748599041604,0.76427,2615.9,2615.5,5.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748599041814,1.91028,2616.5,2615.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599042011,0.76421,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748599042307,0.76423,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748599042719,0.76427,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748599043108,0.76425,2616.0,2615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599043350,0.7643,2615.8,2615.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748599043815,0.7643,2615.8,2615.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748599044011,0.76425,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748599044212,0.76426,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748599044614,0.00573789,2616.1,2615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599044918,0.00573789,2616.1,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599045216,0.76425,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748599045816,0.76424,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748599046016,0.76426,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748599046216,0.00573789,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599046416,0.76993789,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599046811,0.76993789,2616.1,2615.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748599047015,0.76423,2616.0,2615.9,5.34124]
["bitfinex-derivatives","ETHF0:USTF0",1748599047214,0.76409,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599047421,0.76408,2616.5,2616.4,5.34111]
["bitfinex-derivatives","ETHF0:USTF0",1748599047619,0.6119,2617.0,2616.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1748599047923,0.6119,2617.0,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748599048121,0.76407,2616.6,2616.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748599048324,0.6119,2617.0,2616.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748599048523,0.76406,2616.6,2616.4,5.34108]
["bitfinex-derivatives","ETHF0:USTF0",1748599048716,0.76408,2616.5,2616.4,5.34108]
["bitfinex-derivatives","ETHF0:USTF0",1748599048917,0.76408,2616.5,2616.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748599049116,0.76408,2616.5,2616.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599049319,0.76408,2616.5,2616.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748599049718,0.76408,2616.5,2616.4,10.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748599050722,0.76407,2616.6,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748599050929,0.76407,2616.6,2616.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748599053318,3.82016,2616.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599053519,0.76431,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599053913,1.9714,2616.0,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599054226,0.76431,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599055518,0.76431,2615.7,2615.6,0.77007789]
["bitfinex-derivatives","ETHF0:USTF0",1748599055719,2.73564,2616.0,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599055921,0.7643,2615.8,2615.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748599056424,0.76428,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748599056618,0.7643,2615.8,2615.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748599057019,1.9714,2616.0,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599057219,0.6268,2616.5,2615.6,1.24563789]
["bitfinex-derivatives","ETHF0:USTF0",1748599057421,1.3227,2616.4,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748599057624,1.3227,2616.4,2616.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599057925,0.76417,2616.2,2616.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599059120,0.76417,2616.2,2616.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748599059321,0.76417,2616.2,2616.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599059917,1.3227,2616.4,2615.6,3.78384789]
["bitfinex-derivatives","ETHF0:USTF0",1748599059918,0.76426,2615.9,2615.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748599060118,0.76426,2615.9,2615.8,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1748599060323,0.38296,2615.9,2615.8,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1748599060524,0.76424,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748599061023,0.76426,2615.9,2615.8,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1748599061820,0.76426,2615.9,2615.8,5.32929]
["bitfinex-derivatives","ETHF0:USTF0",1748599062023,0.76426,2615.9,2615.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599062730,0.76426,2615.9,2615.8,5.32929]
["bitfinex-derivatives","ETHF0:USTF0",1748599063227,0.76426,2615.9,2615.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599063619,1.3078,2616.1,2615.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599063827,0.76421,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748599064129,0.76423,2616.0,2615.9,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1748599064831,3.20203,2616.4,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748599065031,0.76423,2616.0,2615.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748599065433,0.76414,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748599065631,1.2917,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748599065935,0.76426,2615.9,2615.8,5.32926]
["bitfinex-derivatives","ETHF0:USTF0",1748599066127,0.76426,2615.9,2615.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599066425,1.91046,2616.2,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599066426,0.76431,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599066626,0.76431,2615.7,2615.6,4.57073789]
["bitfinex-derivatives","ETHF0:USTF0",1748599067026,2.02601,2615.7,2615.6,5.33507789]
["bitfinex-derivatives","ETHF0:USTF0",1748599067226,2.02601,2615.7,2615.6,4.57073789]
["bitfinex-derivatives","ETHF0:USTF0",1748599067425,2.02601,2615.7,2615.6,5.33507789]
["bitfinex-derivatives","ETHF0:USTF0",1748599067726,2.02601,2615.7,2615.6,4.57073789]
["bitfinex-derivatives","ETHF0:USTF0",1748599068031,2.02601,2615.7,2615.6,5.33507789]
["bitfinex-derivatives","ETHF0:USTF0",1748599068234,1.2617,2615.7,2615.6,5.33507789]
["bitfinex-derivatives","ETHF0:USTF0",1748599068531,2.02601,2615.7,2615.6,5.33507789]
["bitfinex-derivatives","ETHF0:USTF0",1748599068725,1.3267,2615.8,2615.6,4.57073789]
["bitfinex-derivatives","ETHF0:USTF0",1748599068931,1.3267,2615.8,2615.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748599069532,2.09099,2615.8,2615.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748599069722,0.76431,2615.7,2615.6,5.33504789]
["bitfinex-derivatives","ETHF0:USTF0",1748599070838,2.08851,2615.7,2615.6,1.48504789]
["bitfinex-derivatives","ETHF0:USTF0",1748599071337,3.23499,2615.7,2615.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599071525,3.23499,2615.7,2615.0,5.32951]
["bitfinex-derivatives","ETHF0:USTF0",1748599071730,0.76448,2615.2,2615.1,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748599072232,1.31543789,2615.4,2615.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748599072435,0.76444,2615.3,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748599072634,2.07984789,2615.4,2615.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748599073534,1.31543789,2615.4,2615.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748599073731,2.07983789,2615.4,2615.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748599073931,1.31543789,2615.4,2615.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748599074731,0.00573789,2615.4,2615.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748599077836,0.06993857,2615.9,2615.4,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1748599078037,1.2124,2615.7,2615.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748599079237,1.3296,2615.8,2615.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748599079439,0.06993857,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599080538,2.17919857,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599080738,1.41493857,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599081139,2.17919857,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599081549,1.41493857,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599081843,0.76431,2615.8,2615.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748599082043,0.76437,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748599082437,0.06993857,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599084436,8.57e-06,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599084647,0.6623,2616.8,2616.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748599084832,0.6623,2616.8,2616.7,5.31602]
["bitfinex-derivatives","ETHF0:USTF0",1748599085238,1.42629,2616.8,2616.7,5.31602]
["bitfinex-derivatives","ETHF0:USTF0",1748599085445,0.76405,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599085649,0.76405,2616.6,2616.5,4.55773789]
["bitfinex-derivatives","ETHF0:USTF0",1748599085944,0.76405,2616.6,2616.5,5.32181789]
["bitfinex-derivatives","ETHF0:USTF0",1748599086348,2.01383,2616.7,2616.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599086646,2.01384,2616.7,2616.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599086846,1.2498,2616.7,2616.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599087441,2.01382,2616.7,2616.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599087947,0.76405,2616.6,2616.5,5.32179789]
["bitfinex-derivatives","ETHF0:USTF0",1748599088147,1.3393,2616.6,2616.5,5.32179789]
["bitfinex-derivatives","ETHF0:USTF0",1748599088643,2.10335,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599088849,7.10335,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599089243,7.10335,2616.6,2616.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748599089244,1.91033,2616.4,2616.0,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1748599089445,0.7642,2616.1,2616.0,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1748599089646,0.76419,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748599089954,2.10349,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748599090449,1.3393,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748599090642,1.3393,2616.2,2616.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748599090643,0.7642,2616.1,2616.0,5.31621]
["bitfinex-derivatives","ETHF0:USTF0",1748599090953,0.00573789,2616.4,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748599091149,0.76418,2616.2,2616.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748599091448,1.8871,2616.3,2616.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748599091647,1.2743,2616.1,2616.0,5.31623]
["bitfinex-derivatives","ETHF0:USTF0",1748599093849,2.0385,2616.1,2616.0,5.31623]
["bitfinex-derivatives","ETHF0:USTF0",1748599094244,1.2743,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599096650,2.0385,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599096951,1.2743,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599098451,2.0385,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599098649,0.76423,2616.0,2615.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599098853,2.10683,2616.0,2615.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599099357,1.3426,2616.0,2615.9,0.76999789]
["bitfinex-derivatives","ETHF0:USTF0",1748599099555,2.10683,2616.0,2615.9,0.76999789]
["bitfinex-derivatives","ETHF0:USTF0",1748599099752,1.3426,2616.0,2615.9,0.76999789]
["bitfinex-derivatives","ETHF0:USTF0",1748599102655,2.10683,2616.0,2615.9,0.76999789]
["bitfinex-derivatives","ETHF0:USTF0",1748599103154,1.3426,2616.0,2615.9,0.76999789]
["bitfinex-derivatives","ETHF0:USTF0",1748599104350,0.06993857,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599105553,1.39683857,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599107353,0.06993857,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599107556,0.648,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748599107849,0.6448,2617.0,2616.9,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748599108451,1.3269,2617.2,2617.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748599110057,0.6408,2617.7,2617.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599111055,1.64363767,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599111456,1.64363767,2617.9,2617.5,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1748599111457,2.40732767,2617.9,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599111850,1.64363767,2617.9,2617.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748599112055,1.64363767,2617.9,2617.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599112253,0.6156,2617.8,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599112453,0.6156,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599112755,0.6156,2617.8,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599112952,1.261,2617.7,2617.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599113152,2.02476,2617.7,2617.5,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1748599113349,1.261,2617.7,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599113552,0.76377,2617.6,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599113757,0.76377,2617.6,2617.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748599113947,2.02476,2617.7,2617.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748599114154,2.02476,2617.7,2617.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599114357,0.34473767,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599114654,0.76371,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748599114853,2.08821,2617.8,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599115154,0.76377,2617.6,2617.5,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748599115558,0.76377,2617.6,2617.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748599115759,0.76374,2617.7,2617.5,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1748599115959,0.76374,2617.7,2617.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599116161,1.3245,2617.8,2617.5,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1748599116563,0.76374,2617.7,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599116965,2.08822,2617.8,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599117463,1.3245,2617.8,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599117667,0.76375,2617.7,2617.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599117861,0.41467624,2617.9,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599118162,0.41467624,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599118863,1.17835624,2617.9,2617.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748599119065,1.17835624,2617.9,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599119469,0.41467624,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599119763,0.76373,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599119962,2.07893,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599120165,0.76375,2617.7,2617.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748599120465,0.76375,2617.7,2617.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599121168,2.07893,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599121556,0.76374,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748599121761,2.07893,2617.8,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748599121967,0.41467624,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599122173,0.41467624,2617.9,2617.7,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1748599122465,0.76376,2617.7,2617.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599122664,1.2195,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599122868,0.76372,2617.8,2617.5,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748599123065,0.76372,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748599123256,0.41467624,2617.9,2617.5,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748599123665,1.17835624,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599124065,0.76373,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599124464,1.99543,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599124670,1.2317,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599124972,0.76376,2617.7,2617.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599125562,0.76376,2617.7,2617.6,5.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748599125764,1.2317,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599126265,0.41467624,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599126473,1.17837624,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599128260,0.76373,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748599129664,0.34473767,2617.9,2617.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748599129868,0.76374,2617.7,2617.6,5.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748599130066,0.76373,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748599130462,0.34473767,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599131463,0.6286,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748599131968,0.6286,2618.3,2618.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748599131969,1.90841,2619.0,2618.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748599132170,0.76349,2618.6,2618.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748599132969,2.4919,2619.0,2618.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748599133171,0.76361,2618.2,2618.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748599133684,0.76355,2618.4,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748599133891,2.03753,2618.5,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748599134101,0.76354,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748599134388,1.274,2618.5,2617.7,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1748599134583,3.31127,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748599135384,2.5477,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748599135586,1.2737,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748599135782,1.2737,2618.3,2617.6,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748599135987,1.2623,2618.2,2617.8,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1748599136281,0.7637,2617.9,2617.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748599136481,0.76367,2618.0,2617.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748599137389,0.76378,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748599137589,0.76378,2617.6,2617.5,5.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748599137789,1.2623,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599138690,2.02598,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599139294,2.026,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599140192,0.76377,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748599140495,0.76377,2617.6,2617.5,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748599140697,0.76377,2617.6,2617.5,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748599140888,0.76377,2617.6,2617.5,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748599141094,0.76377,2617.6,2617.5,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748599142892,0.06993857,2617.8,2617.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748599143092,0.83365857,2617.8,2617.7,0.64014139]
["bitfinex-derivatives","ETHF0:USTF0",1748599143298,0.85358573,2617.8,2617.7,0.64014139]
["bitfinex-derivatives","ETHF0:USTF0",1748599144693,0.76377,2617.6,2617.5,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1748599144896,0.76375,2617.7,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599145095,0.78366716,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599145695,0.01992716,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599146596,0.78363716,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599146796,0.01992716,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599150000,0.76353,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748599150206,1.83341084,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748599150499,2.5747,2618.8,2618.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748599150692,1.0697519,2618.7,2618.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748599150898,0.76354,2618.4,2618.3,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748599151297,0.76353,2618.5,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748599151697,0.76354,2618.4,2618.3,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748599152004,0.76353,2618.5,2618.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748599152905,0.76354,2618.4,2618.3,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748599153200,0.76354,2618.4,2618.0,5.27465]
["bitfinex-derivatives","ETHF0:USTF0",1748599153201,0.76362,2618.1,2618.0,5.27465]
["bitfinex-derivatives","ETHF0:USTF0",1748599154901,0.76362,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748599155502,0.76362,2618.1,2618.0,5.27464]
["bitfinex-derivatives","ETHF0:USTF0",1748599156400,0.76362,2618.1,2618.0,5.27463]
["bitfinex-derivatives","ETHF0:USTF0",1748599156595,1.97792,2618.1,2618.0,5.27463]
["bitfinex-derivatives","ETHF0:USTF0",1748599157610,1.97792,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748599157907,1.8784,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748599158309,2.64202,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748599158913,1.8784,2618.1,2617.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748599159111,2.64203,2618.1,2618.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748599159307,0.76368,2617.9,2617.8,6.54639]
["bitfinex-derivatives","ETHF0:USTF0",1748599159806,1.90914,2618.0,2617.4,6.42627789]
["bitfinex-derivatives","ETHF0:USTF0",1748599160004,0.76378,2617.7,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599160808,0.76379,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748599161007,1.3443,2617.8,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599161212,0.76379,2617.6,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599161911,0.76379,2617.6,2617.5,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1748599162113,0.76379,2617.6,2617.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748599163206,0.7638,2617.5,2617.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599163402,4.33386396,2617.5,2617.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599164509,3.2623,2617.5,2617.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599166116,4.33306173,2617.5,2617.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599166507,4.33350819,2617.5,2617.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599167711,9.33350819,2617.5,2617.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599167913,0.76392,2617.1,2616.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748599168112,0.76403,2616.8,2616.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748599168510,0.76403,2616.7,2616.6,43.80804]
["bitfinex-derivatives","ETHF0:USTF0",1748599168814,1.2272,2616.7,2616.6,43.80804]
["bitfinex-derivatives","ETHF0:USTF0",1748599169514,0.76401,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748599169816,1.29823789,2616.9,2616.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748599170316,0.76402,2616.8,2616.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748599170509,2.06222789,2616.9,2616.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748599170712,0.76402,2616.8,2616.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748599170912,2.08272,2616.8,2616.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748599171813,1.3187,2616.8,2616.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748599172022,0.76409,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599172717,0.76407,2616.6,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599172916,0.76407,2616.6,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748599173417,0.76409,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599173614,2.07349,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599173814,0.76409,2616.5,2616.4,0.76985789]
["bitfinex-derivatives","ETHF0:USTF0",1748599174212,0.76409,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599177616,0.76409,2616.5,2616.4,0.76985789]
["bitfinex-derivatives","ETHF0:USTF0",1748599179614,0.76409,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599180622,1.3094,2616.7,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599180922,0.76409,2616.5,2616.4,0.76985789]
["bitfinex-derivatives","ETHF0:USTF0",1748599181725,0.76409,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599188824,1.83256291,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599189017,3.07576291,2616.5,2616.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599189528,0.76424,2616.0,2615.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748599193023,0.76424,2616.0,2615.9,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1748599193222,0.76421,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748599193524,0.76421,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748599193724,0.6296,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748599194028,0.76418,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748599194730,0.76421,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748599195332,0.76417,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748599197529,0.76421,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748599198226,0.76421,2616.1,2616.0,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748599199936,1.91041,2616.3,2615.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599200123,1.9287,2616.4,2615.7,1.33963789]
["bitfinex-derivatives","ETHF0:USTF0",1748599200124,0.7643,2615.8,2615.7,1.33963789]
["bitfinex-derivatives","ETHF0:USTF0",1748599200321,0.76429,2615.9,2615.7,1.33963789]
["bitfinex-derivatives","ETHF0:USTF0",1748599200521,0.7643,2615.8,2615.7,1.33963789]
["bitfinex-derivatives","ETHF0:USTF0",1748599201031,1.2804,2616.1,2615.7,1.33963789]
["bitfinex-derivatives","ETHF0:USTF0",1748599201232,0.7643,2615.8,2615.7,0.77005789]
["bitfinex-derivatives","ETHF0:USTF0",1748599201428,0.7643,2615.8,2615.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599202228,2.0447,2615.8,2615.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599202533,0.7645,2615.1,2615.0,5.25652]
["bitfinex-derivatives","ETHF0:USTF0",1748599202725,0.7645,2615.1,2615.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748599203128,0.76449,2615.2,2615.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748599203332,0.76441,2615.5,2615.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748599203530,0.76443,2615.4,2615.3,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748599203730,0.00573789,2615.5,2615.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748599203930,0.76447,2615.2,2615.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748599204237,0.76446,2615.3,2615.2,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748599204436,0.76446,2615.3,2615.2,0.69792171]
["bitfinex-derivatives","ETHF0:USTF0",1748599204636,0.77014789,2615.5,2615.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748599204826,0.76446,2615.3,2615.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748599205032,1.91674789,2615.5,2615.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599205229,0.7645,2615.1,2615.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599205740,2.0453,2615.1,2615.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599207027,11.81685638,2615.1,2613.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1748599207336,0.76475,2614.3,2613.8,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1748599207632,0.76474,2614.4,2614.2,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748599207826,1.2489,2614.3,2614.2,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748599208030,1.2489,2614.3,2614.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599208338,0.7648,2614.1,2614.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599209031,2.0194,2614.1,2614.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599209230,1.91207,2614.0,2612.8,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1748599209430,0.76496,2613.6,2612.8,3.23103]
["bitfinex-derivatives","ETHF0:USTF0",1748599209633,0.76496,2613.6,2612.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748599209634,0.76506,2613.2,2612.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748599209830,0.76506,2613.2,2612.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748599210035,1.91281,2613.0,2611.4,8.28297741]
["bitfinex-derivatives","ETHF0:USTF0",1748599210231,0.00573789,2612.8,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599210638,0.76522,2612.7,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599210838,1.2546,2612.7,2612.4,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748599211034,1.2546,2612.7,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599211035,0.00573789,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599211633,0.00573789,2612.8,2612.7,5.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599211830,0.00573789,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599212440,0.00573789,2612.8,2612.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748599212742,0.00573789,2612.8,2612.6,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748599212932,0.00573789,2612.8,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599213140,0.00573789,2612.8,2612.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748599213341,0.77091789,2612.8,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599213538,1.22963789,2612.8,2612.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748599214033,1.99481789,2612.8,2612.6,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748599214231,1.22963789,2612.8,2612.6,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748599214435,1.22963789,2612.8,2612.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748599214741,1.22963789,2612.8,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599214940,1.22963789,2612.8,2612.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748599215141,0.76525,2612.6,2612.4,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748599215336,1.22963789,2612.8,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599215642,0.76532,2612.3,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599215836,1.3213,2612.5,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748599216142,2.08658,2612.5,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748599216635,0.00573789,2612.8,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599216836,0.00573789,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599217040,0.00573789,2612.8,2612.2,1.91906789]
["bitfinex-derivatives","ETHF0:USTF0",1748599217041,0.00573789,2612.8,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599217243,0.77093789,2612.8,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599217639,0.00573789,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599218144,2.02141789,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599218345,2.02141789,2612.8,2612.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748599218543,1.25623789,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599219946,1.25623789,2612.8,2612.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748599220141,2.02143789,2612.8,2612.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599220337,1.25623789,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599220539,1.25623789,2612.8,2612.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748599220740,1.25623789,2612.8,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599220941,0.76523,2612.7,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599221147,0.40887017,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599223541,0.00573789,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599224039,0.76494,2613.6,2613.5,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748599224441,1.254,2613.9,2613.2,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748599224639,0.76496,2613.6,2613.5,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748599225149,0.765,2613.4,2613.3,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748599225446,0.765,2613.4,2613.3,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748599226341,0.765,2613.4,2613.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748599226552,0.76499,2613.5,2613.4,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748599226845,0.76503,2613.3,2613.2,5.23604]
["bitfinex-derivatives","ETHF0:USTF0",1748599227044,0.76509,2613.1,2612.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748599227251,0.76513,2613.0,2612.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748599227448,2.02733,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748599227745,0.76508,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599228443,0.7651,2613.1,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599228650,1.2786,2613.3,2612.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748599228851,0.76507,2613.2,2613.1,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748599229445,1.2786,2613.3,2612.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748599229644,0.76512,2613.0,2612.9,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748599229845,0.76512,2613.0,2612.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748599230252,1.2622,2613.2,2612.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748599230556,0.76518,2612.8,2612.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748599231145,0.76523,2612.6,2612.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599231448,0.76523,2612.6,2612.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748599231449,1.91271,2613.1,2612.4,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748599231751,0.76521,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599231954,0.76519,2612.8,2612.7,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748599232850,0.76523,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599233352,0.76526,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599233651,0.76526,2612.6,2612.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1748599234549,0.83519857,2612.6,2612.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1748599234943,0.76526,2612.5,2612.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748599235453,0.76532,2612.4,2612.2,4.45573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599235658,0.06993857,2612.6,2612.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599236543,0.06993857,2612.6,2612.5,5.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599237145,0.06993857,2612.6,2612.5,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1748599237353,0.06993857,2612.6,2612.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1748599237552,0.06993857,2612.6,2612.5,6.52526]
["bitfinex-derivatives","ETHF0:USTF0",1748599238146,0.83516857,2612.6,2612.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748599238346,0.76532,2612.3,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599239143,3.05075004,2612.3,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599240458,1.06953004,2612.3,2612.2,0.77108789]
["bitfinex-derivatives","ETHF0:USTF0",1748599240750,0.06993857,2612.6,2612.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748599241051,0.83518857,2612.6,2612.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599241449,0.76529,2612.4,2612.3,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1748599241654,0.76527,2612.5,2612.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599241955,0.06993857,2612.6,2612.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748599242259,0.76529,2612.4,2612.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748599242554,0.76532,2612.3,2612.2,5.22206789]
["bitfinex-derivatives","ETHF0:USTF0",1748599243056,0.76532,2612.3,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599243449,0.76531,2612.4,2612.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748599243849,0.76532,2612.3,2612.2,2.08376789]
["bitfinex-derivatives","ETHF0:USTF0",1748599244550,0.76532,2612.3,2612.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599244852,1.06944073,2612.5,2612.2,0.77106789]
["bitfinex-derivatives","ETHF0:USTF0",1748599245052,0.76532,2612.3,2612.2,0.77106789]
["bitfinex-derivatives","ETHF0:USTF0",1748599245256,1.83475073,2612.4,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748599245449,2.1387738,2612.4,2612.3,6.48812]
["bitfinex-derivatives","ETHF0:USTF0",1748599245654,0.06993857,2612.6,2612.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599246157,0.06993857,2612.6,2612.5,7.68096]
["bitfinex-derivatives","ETHF0:USTF0",1748599247054,0.06993857,2612.6,2612.5,7.13196]
["bitfinex-derivatives","ETHF0:USTF0",1748599247257,0.06993857,2612.6,2612.5,12.13196]
["bitfinex-derivatives","ETHF0:USTF0",1748599248150,0.76507,2613.2,2613.1,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748599248347,1.2984,2613.3,2612.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748599248552,0.76501,2613.4,2612.9,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748599248749,1.2944,2613.7,2613.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748599248960,1.2944,2613.7,2613.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748599249151,0.00573789,2613.8,2613.3,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1748599249359,0.00573789,2613.8,2613.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748599249763,0.00573789,2613.8,2613.7,5.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748599249954,0.00573789,2613.8,2613.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748599250155,0.77062789,2613.8,2613.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748599250356,0.77062789,2613.8,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748599250562,0.00573789,2613.8,2613.7,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748599250858,0.77061789,2613.8,2613.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748599251456,0.00573789,2613.8,2613.7,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748599253166,0.00573789,2613.8,2613.7,6.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748599253354,1.2394,2614.7,2613.7,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748599253557,1.9028,2615.3,2614.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748599253860,0.76459,2614.8,2614.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748599254064,0.76459,2614.8,2614.7,5.21462]
["bitfinex-derivatives","ETHF0:USTF0",1748599254264,0.76459,2614.8,2614.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748599254671,0.76458,2614.9,2614.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748599254871,0.76459,2614.8,2614.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748599255166,0.76459,2614.8,2614.7,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748599255466,0.76459,2614.8,2614.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1748599255665,0.76465,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599256061,1.9119,2614.3,2613.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1748599256259,0.76482,2614.0,2613.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1748599256664,1.8889,2614.2,2613.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748599256964,1.8889,2614.2,2613.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748599257165,0.76488,2613.8,2613.7,6.55902789]
["bitfinex-derivatives","ETHF0:USTF0",1748599257577,0.76487,2613.9,2613.7,2.11002789]
["bitfinex-derivatives","ETHF0:USTF0",1748599257778,0.76486,2613.9,2613.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748599258176,0.76484,2614.0,2613.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748599258478,0.76484,2614.0,2613.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748599258679,1.8889,2614.2,2613.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748599258874,0.76475,2614.3,2613.8,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1748599259075,0.76475,2614.3,2614.1,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748599259774,0.76473,2614.3,2614.2,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748599259976,0.76473,2614.3,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599259977,0.76488,2613.8,2613.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599260286,0.76493,2613.7,2612.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748599260476,0.76517,2612.9,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599260776,2.89388846,2613.7,2612.0,74.449]
["bitfinex-derivatives","ETHF0:USTF0",1748599260977,0.06993857,2612.6,2612.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748599261182,0.76535,2612.2,2612.1,1.22723789]
["bitfinex-derivatives","ETHF0:USTF0",1748599261480,0.76535,2612.2,2612.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599261676,1.8747,2612.5,2612.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599261984,0.76535,2612.2,2612.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599264079,0.76535,2612.2,2612.1,4.43673789]
["bitfinex-derivatives","ETHF0:USTF0",1748599265980,2.63997,2612.5,2612.1,4.43673789]
["bitfinex-derivatives","ETHF0:USTF0",1748599266182,0.76535,2612.2,2612.1,4.43673789]
["bitfinex-derivatives","ETHF0:USTF0",1748599267187,0.76535,2612.2,2612.1,5.20211789]
["bitfinex-derivatives","ETHF0:USTF0",1748599267485,1.3179,2612.4,2612.1,5.20208789]
["bitfinex-derivatives","ETHF0:USTF0",1748599267675,0.07567646,2612.6,2612.1,5.72343789]
["bitfinex-derivatives","ETHF0:USTF0",1748599267876,0.07567646,2612.6,2612.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599268082,1.91232,2613.7,2612.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748599268280,1.8803,2613.7,2613.4,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748599268485,1.91195,2614.2,2613.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599268688,0.76493,2613.7,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599268889,0.76491,2613.7,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599269491,1.22233789,2613.9,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599269685,0.7649,2613.8,2613.6,5.19693]
["bitfinex-derivatives","ETHF0:USTF0",1748599269891,0.76491,2613.7,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599270597,0.76491,2613.7,2613.6,5.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748599270787,0.76491,2613.7,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599270987,1.22233789,2613.9,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599271291,0.76493,2613.7,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599271787,1.22233789,2613.9,2613.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599272008,0.76497,2613.5,2613.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599272482,5.76497,2613.5,2613.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599272684,5.76497,2613.5,2613.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599274597,6.82352707,2613.5,2613.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599274791,5.76497,2613.5,2613.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599275896,0.76497,2613.5,2613.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599276496,1.3216,2613.8,2613.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599276696,0.6682,2613.8,2613.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599276996,0.00573789,2613.9,2613.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748599277187,0.00573789,2613.9,2613.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599277188,0.77059789,2613.9,2613.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599277592,0.00573789,2613.9,2613.8,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748599278389,0.77058789,2613.9,2613.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599278996,0.77058789,2613.9,2613.8,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748599279502,0.00573789,2613.9,2613.8,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748599280496,0.77058789,2613.9,2613.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748599280896,0.00573789,2613.9,2613.8,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748599281595,0.77058789,2613.9,2613.8,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748599281995,0.00573789,2613.9,2613.8,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748599286389,0.2096248,2613.9,2613.8,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748599286596,0.76466,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748599286803,0.76467,2614.5,2614.4,5.19468]
["bitfinex-derivatives","ETHF0:USTF0",1748599287996,0.76467,2614.5,2614.4,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748599288194,0.76465,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748599288597,0.00573789,2614.7,2614.4,5.19468]
["bitfinex-derivatives","ETHF0:USTF0",1748599288598,0.76467,2614.5,2614.4,5.19468]
["bitfinex-derivatives","ETHF0:USTF0",1748599289196,0.76467,2614.5,2614.4,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748599289900,0.76469,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748599290101,0.76468,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748599290302,1.32023789,2614.7,2614.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748599290502,0.7647,2614.4,2614.3,5.19471]
["bitfinex-derivatives","ETHF0:USTF0",1748599291008,0.76469,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748599291399,1.32023789,2614.7,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748599291601,0.77037789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599291800,0.00573789,2614.7,2614.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748599292103,0.76466,2614.6,2614.5,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748599292302,0.77036789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599292694,0.76465,2614.6,2614.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748599292892,0.76469,2614.5,2614.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748599293091,0.77036789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599293299,0.00573789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599293601,0.77034789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599293803,0.00573789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599295203,0.77034789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599295608,0.00573789,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748599296298,2.267533,2616.5,2615.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748599296299,1.8834,2615.5,2615.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748599296696,1.8834,2615.5,2615.3,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748599296893,1.8834,2615.5,2615.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748599296894,2.64779,2615.5,2615.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748599297095,1.8834,2615.5,2615.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748599297298,1.8834,2615.5,2613.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748599297299,1.91113,2615.3,2613.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748599297502,0.7649,2613.8,2613.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748599297697,1.91192,2614.2,2613.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748599297898,0.76487,2613.9,2613.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748599298106,1.333,2614.1,2613.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748599298299,0.76491,2613.7,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599299101,2.0005,2613.9,2613.6,4.42373789]
["bitfinex-derivatives","ETHF0:USTF0",1748599299305,0.7649,2613.8,2613.6,5.18865789]
["bitfinex-derivatives","ETHF0:USTF0",1748599299803,0.76491,2613.7,2613.6,4.42373789]
["bitfinex-derivatives","ETHF0:USTF0",1748599300301,0.76491,2613.7,2613.6,5.18867789]
["bitfinex-derivatives","ETHF0:USTF0",1748599300500,0.76491,2613.7,2613.6,4.42373789]
["bitfinex-derivatives","ETHF0:USTF0",1748599300702,0.7649,2613.8,2613.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748599300903,2.76535,2613.9,2613.6,4.42373789]
["bitfinex-derivatives","ETHF0:USTF0",1748599301105,2.76535,2613.9,2613.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748599301402,0.00573789,2614.2,2613.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748599301606,0.76479,2614.1,2613.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748599301810,0.76479,2614.1,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748599302002,0.76479,2614.1,2614.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748599302309,0.7648,2614.1,2614.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748599302509,0.00573789,2614.2,2614.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748599302710,0.77051789,2614.2,2614.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748599302901,0.77051789,2614.2,2614.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748599303107,0.00573789,2614.2,2614.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748599303508,0.77049789,2614.2,2614.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748599303805,0.00573789,2614.2,2614.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748599304909,0.00573789,2614.2,2614.1,5.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748599305505,2.5296,2614.9,2614.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748599305704,2.5296,2614.9,2614.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748599305908,2.5296,2614.9,2614.4,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748599306302,1.9108,2615.8,2614.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1748599306511,1.8439,2615.3,2615.2,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748599306809,0.6267,2615.3,2615.2,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1748599307015,0.00573789,2615.4,2615.3,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748599307610,0.00573789,2615.4,2615.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1748599307813,1.2407,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748599308007,1.2172,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748599308207,0.76418,2616.2,2616.0,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748599308609,0.6465,2616.4,2615.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748599308911,0.6465,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748599308912,0.00573789,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748599309108,0.00573789,2616.4,2616.3,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1748599310821,0.76384,2617.4,2616.5,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1748599311116,0.76387,2617.3,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748599311310,0.76387,2617.3,2617.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748599311509,1.3121,2617.5,2617.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748599312111,0.76383,2617.4,2617.2,5.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748599312309,1.3121,2617.5,2617.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748599312511,2.07591,2617.5,2617.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748599312711,0.00573,2617.6,2617.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1748599312915,0.76952,2617.6,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748599313114,0.76952,2617.6,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748599313310,0.76952,2617.6,2617.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748599313523,0.00573,2617.6,2617.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748599313720,0.00573,2617.6,2617.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748599313912,0.00573,2617.6,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599313913,0.76951,2617.6,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599314107,0.76951,2617.6,2617.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748599314321,0.00573,2617.6,2617.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748599315716,0.00573,2617.6,2617.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599316017,0.00573,2617.6,2617.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748599316320,0.76952,2617.6,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748599316617,0.00573,2617.6,2617.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599316816,0.00573,2617.6,2617.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748599317021,0.76387,2617.3,2617.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748599317513,0.76386,2617.4,2617.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748599317920,0.76383,2617.5,2617.3,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748599318219,0.00573,2617.6,2617.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748599318419,0.00573,2617.6,2617.3,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748599318717,0.76953,2617.6,2617.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748599318921,0.76381,2617.5,2617.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748599319217,0.76953,2617.6,2617.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748599319413,0.00573,2617.6,2617.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1748599319614,0.00573,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599320825,1.256,2618.0,2617.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748599321119,0.76376,2617.7,2617.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748599321315,0.76376,2617.7,2617.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599321316,1.256,2618.0,2617.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599321522,0.7639,2617.2,2617.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599321915,1.90987,2617.1,2616.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748599322111,1.90987,2617.1,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748599322112,0.76406,2616.7,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748599322325,1.3251,2616.6,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748599322517,2.08918,2616.6,2616.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748599322716,1.3251,2616.6,2616.5,5.17811]
["bitfinex-derivatives","ETHF0:USTF0",1748599323421,0.00573789,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599323822,1.33083789,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599326112,1.33083789,2616.8,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599326321,1.33083789,2616.8,2616.7,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1748599327624,0.00573789,2616.8,2616.7,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1748599328126,1.2713,2617.4,2617.3,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748599328317,1.275,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599328527,1.275,2617.8,2617.7,5.17076]
["bitfinex-derivatives","ETHF0:USTF0",1748599329923,1.275,2617.8,2617.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748599330231,1.275,2617.8,2617.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748599330421,0.76381,2617.6,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748599330619,1.48881857,2618.0,2617.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748599330823,1.2697,2617.9,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748599332419,1.2697,2617.9,2617.7,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748599332623,2.0334,2617.9,2617.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748599333037,0.76374,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599333329,2.03344,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599333728,2.03344,2617.8,2617.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748599334225,0.76376,2617.7,2617.6,0.76949789]
["bitfinex-derivatives","ETHF0:USTF0",1748599334432,2.10056,2617.7,2617.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599334632,2.10056,2617.7,2617.6,5.17552789]
["bitfinex-derivatives","ETHF0:USTF0",1748599334836,1.3368,2617.7,2617.6,5.17552789]
["bitfinex-derivatives","ETHF0:USTF0",1748599335026,2.10056,2617.7,2617.6,5.17552789]
["bitfinex-derivatives","ETHF0:USTF0",1748599335228,2.10056,2617.7,2617.6,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1748599335535,1.3368,2617.7,2617.6,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1748599335734,2.10056,2617.7,2617.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599335931,2.10056,2617.7,2617.6,4.41173789]
["bitfinex-derivatives","ETHF0:USTF0",1748599336228,1.3368,2617.7,2617.6,5.17552789]
["bitfinex-derivatives","ETHF0:USTF0",1748599336435,0.76376,2617.7,2617.6,5.17550789]
["bitfinex-derivatives","ETHF0:USTF0",1748599336730,2.10512,2617.9,2617.6,4.41173789]
["bitfinex-derivatives","ETHF0:USTF0",1748599336932,0.76373,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599337130,1.3414,2617.9,2617.6,4.41173789]
["bitfinex-derivatives","ETHF0:USTF0",1748599337131,2.10511,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599337328,1.0618233,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599337528,0.7637,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599337730,0.76371,2617.9,2617.8,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748599338234,0.76373,2617.8,2617.7,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1748599338636,2.10512,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599338837,0.76373,2617.8,2617.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748599339037,0.76376,2617.7,2617.6,0.76949789]
["bitfinex-derivatives","ETHF0:USTF0",1748599339332,0.76376,2617.7,2617.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599339633,1.82618043,2617.7,2617.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599339834,6.06242043,2617.7,2616.3,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1748599340035,0.6552,2618.0,2616.2,38.512]
["bitfinex-derivatives","ETHF0:USTF0",1748599340036,0.7641,2616.6,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599340333,0.7641,2616.6,2616.4,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748599340334,0.76406,2616.7,2616.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599340530,0.7641,2616.6,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599340730,0.76406,2616.7,2616.6,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748599341034,0.00573789,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599344030,0.00573789,2616.8,2616.7,5.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599344236,1.2623,2617.5,2617.4,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748599344438,1.2623,2617.5,2617.4,5.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748599344439,1.06224873,2617.5,2617.4,5.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748599344934,1.82605873,2617.5,2617.4,5.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748599345137,1.82605873,2617.5,2617.4,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748599345336,0.76387,2617.4,2617.3,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748599345529,0.76396,2617.0,2616.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748599345730,0.76396,2617.0,2616.9,5.16998]
["bitfinex-derivatives","ETHF0:USTF0",1748599345935,0.76396,2617.0,2616.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748599346536,1.8241675,2617.0,2616.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748599346840,1.2139,2617.1,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748599347232,3.0378643,2617.1,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748599347434,0.76396,2617.0,2616.9,5.16997]
["bitfinex-derivatives","ETHF0:USTF0",1748599347836,1.97786,2617.0,2616.9,5.16997]
["bitfinex-derivatives","ETHF0:USTF0",1748599348035,1.97786,2617.0,2616.9,5.16999]
["bitfinex-derivatives","ETHF0:USTF0",1748599349339,1.2139,2617.0,2616.9,5.16999]
["bitfinex-derivatives","ETHF0:USTF0",1748599349536,0.76395,2617.1,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748599349736,0.76395,2617.1,2617.0,5.16996]
["bitfinex-derivatives","ETHF0:USTF0",1748599350043,0.76401,2616.9,2616.8,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748599350243,0.76401,2616.9,2616.8,5.16998]
["bitfinex-derivatives","ETHF0:USTF0",1748599350538,2.08358,2617.0,2616.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748599350841,2.08357,2617.0,2616.9,5.16999]
["bitfinex-derivatives","ETHF0:USTF0",1748599351943,1.3196,2617.0,2616.9,5.16999]
["bitfinex-derivatives","ETHF0:USTF0",1748599352743,0.76394,2617.2,2617.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748599353145,0.6603,2617.3,2617.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748599353341,1.9809,2617.3,2617.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748599353642,0.6574,2617.6,2617.1,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1748599353844,2.74181,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599354041,3.8026987,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599354238,3.80283957,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599354639,2.74181,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599355041,2.74181,2617.6,2617.5,5.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748599355832,1.978,2617.6,2617.5,5.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748599356242,0.6574,2617.6,2617.5,5.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748599356442,0.6335,2617.7,2617.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748599356646,1.06136752,2617.7,2617.6,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1748599356948,1.42766,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599357447,2.48893878,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599357642,1.72527878,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599358144,2.48891878,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599358345,1.42764,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599358550,0.664,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599358744,1.72509032,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599359142,0.664,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599359343,1.3211,2618.2,2618.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748599359642,0.7636,2618.3,2618.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748599359843,0.76357,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748599360040,1.82442755,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748599360241,1.06085755,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748599360439,0.76355,2618.4,2618.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748599360644,4.53986,2618.6,2618.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748599360937,0.76369,2618.0,2617.9,5.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748599361341,0.76369,2618.0,2617.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748599361539,1.82422723,2618.0,2617.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748599361745,0.7637,2617.9,2617.8,0.76944789]
["bitfinex-derivatives","ETHF0:USTF0",1748599361947,0.7637,2617.9,2617.8,5.16644789]
["bitfinex-derivatives","ETHF0:USTF0",1748599362845,0.76368,2618.1,2618.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748599363046,0.76364,2618.2,2618.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748599363746,0.7636,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748599365050,0.76363,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748599365251,3.16713,2618.5,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748599365252,0.76358,2618.4,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748599365445,0.76358,2618.4,2618.3,5.16056]
["bitfinex-derivatives","ETHF0:USTF0",1748599366351,1.2583,2618.5,2618.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748599366352,0.76364,2618.2,2618.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748599366550,0.76364,2618.1,2618.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748599366750,0.76364,2618.1,2618.0,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748599367753,0.7637,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599367951,0.7637,2617.9,2617.8,4.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748599368454,1.9832,2617.9,2617.8,4.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748599369750,1.9832,2617.9,2617.8,5.16646789]
["bitfinex-derivatives","ETHF0:USTF0",1748599370053,1.9832,2617.9,2617.8,4.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748599370549,2.647,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599370958,3.70558948,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599371252,2.647,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599371649,0.06993857,2618.4,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1748599371849,0.76359,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748599372355,0.06993857,2618.4,2618.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748599372356,0.83349857,2618.4,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748599372854,2.08969857,2618.4,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748599373656,0.7636,2618.3,2618.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748599374154,2.08970857,2618.4,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748599374557,0.06993857,2618.4,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748599374753,0.06993857,2618.4,2618.3,5.16058]
["bitfinex-derivatives","ETHF0:USTF0",1748599376758,0.83348857,2618.4,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748599376962,0.83348857,2618.4,2618.3,5.16058]
["bitfinex-derivatives","ETHF0:USTF0",1748599377257,0.06993857,2618.4,2618.3,5.16058]
["bitfinex-derivatives","ETHF0:USTF0",1748599379251,0.76362,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748599379649,1.99123857,2618.4,2617.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599379859,0.76366,2618.1,2618.0,5.16064]
["bitfinex-derivatives","ETHF0:USTF0",1748599380460,0.76366,2618.1,2618.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748599380658,1.90904,2618.2,2617.8,5.16644789]
["bitfinex-derivatives","ETHF0:USTF0",1748599380865,0.7637,2617.9,2617.8,5.16644789]
["bitfinex-derivatives","ETHF0:USTF0",1748599381266,0.7637,2617.9,2617.8,4.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748599381468,1.3936,2617.9,2617.8,5.16646789]
["bitfinex-derivatives","ETHF0:USTF0",1748599381766,1.3936,2617.9,2617.8,4.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748599381963,1.3936,2617.9,2617.8,5.16646789]
["bitfinex-derivatives","ETHF0:USTF0",1748599382167,0.76365,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599382361,0.7637,2618.0,2617.9,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748599382567,0.76369,2618.0,2617.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748599382968,0.7637,2617.9,2617.8,5.16644789]
["bitfinex-derivatives","ETHF0:USTF0",1748599383168,1.9865,2617.9,2617.8,0.76944789]
["bitfinex-derivatives","ETHF0:USTF0",1748599383462,3.04783277,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599386171,3.11777134,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599386367,3.11777134,2617.9,2617.8,0.76946789]
["bitfinex-derivatives","ETHF0:USTF0",1748599386871,1.89497134,2617.9,2617.8,0.76946789]
["bitfinex-derivatives","ETHF0:USTF0",1748599387273,1.89497134,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599388764,1.89497134,2617.9,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748599388765,0.76393,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748599388969,0.76387,2617.4,2617.3,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748599389168,2.00281,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748599389368,0.6175,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599389871,0.06993857,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599390280,0.83363857,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599390574,0.76376,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599390770,2.00276,2617.8,2617.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748599391672,0.76376,2617.7,2617.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748599391873,0.76379,2617.6,2617.5,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1748599392377,1.8877,2617.7,2617.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748599392578,0.6596,2617.7,2617.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748599392776,0.83364857,2617.9,2617.5,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1748599392777,1.90932,2617.8,2617.5,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1748599392975,1.8798,2617.6,2617.5,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1748599393370,2.64359,2617.6,2617.5,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1748599394283,0.6596,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599394577,0.6596,2617.8,2617.5,5.15553789]
["bitfinex-derivatives","ETHF0:USTF0",1748599394768,0.76379,2617.6,2617.5,5.15553789]
["bitfinex-derivatives","ETHF0:USTF0",1748599395569,2.06149,2617.7,2617.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748599396073,0.76379,2617.6,2617.5,5.15552789]
["bitfinex-derivatives","ETHF0:USTF0",1748599396282,2.06149,2617.6,2617.5,5.15552789]
["bitfinex-derivatives","ETHF0:USTF0",1748599396473,2.06149,2617.6,2617.5,4.39173789]
["bitfinex-derivatives","ETHF0:USTF0",1748599397285,1.2977,2617.6,2617.5,5.15554789]
["bitfinex-derivatives","ETHF0:USTF0",1748599397485,0.6596,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599398480,1.42336,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599400481,0.6596,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599400684,1.42333,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748599401383,1.3096,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599401683,2.0733,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599401879,1.3096,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748599402673,0.00573789,2618.0,2617.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748599403278,7.89e-06,2618.0,2617.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748599403474,7.89e-06,2618.0,2617.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748599404091,7.89e-06,2618.0,2617.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748599404281,7.89e-06,2618.0,2617.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748599405181,0.649,2619.2,2618.7,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1748599405387,0.76341,2619.0,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748599406089,0.76338,2619.1,2619.0,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748599406290,3.10276486,2619.1,2619.0,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748599406489,0.76341,2619.0,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748599406787,1.2178,2619.0,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748599407489,1.98118,2619.0,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748599407890,1.2178,2619.0,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748599408189,0.76341,2618.9,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599408689,1.98121,2618.9,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599410288,0.76341,2618.9,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599410884,0.76341,2618.9,2618.8,0.76917789]
["bitfinex-derivatives","ETHF0:USTF0",1748599411879,0.76341,2618.9,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599412487,0.76341,2618.9,2618.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748599412488,1.90882,2618.5,2618.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748599412796,0.76361,2618.2,2618.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748599413289,0.76361,2618.2,2618.1,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1748599413489,0.76361,2618.2,2618.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748599413889,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599415992,0.76367,2618.0,2617.9,0.76943789]
["bitfinex-derivatives","ETHF0:USTF0",1748599416188,1.289,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599416189,2.05266,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599416489,2.05266,2618.1,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599416490,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599417388,0.76367,2618.0,2617.9,0.76943789]
["bitfinex-derivatives","ETHF0:USTF0",1748599417889,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599419296,0.76365,2618.1,2618.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748599419795,0.76365,2618.1,2618.0,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748599419988,0.7636,2618.3,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748599420194,0.76363,2618.2,2618.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748599420394,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599420595,0.76367,2618.0,2617.9,4.37673789]
["bitfinex-derivatives","ETHF0:USTF0",1748599420796,0.76367,2618.0,2617.9,5.14043789]
["bitfinex-derivatives","ETHF0:USTF0",1748599421293,0.76367,2618.0,2617.9,4.37673789]
["bitfinex-derivatives","ETHF0:USTF0",1748599421494,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599422188,0.76367,2618.0,2617.9,0.76943789]
["bitfinex-derivatives","ETHF0:USTF0",1748599422692,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599422999,0.76367,2618.0,2617.9,0.76943789]
["bitfinex-derivatives","ETHF0:USTF0",1748599423198,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599423699,0.76367,2618.0,2617.9,0.76943789]
["bitfinex-derivatives","ETHF0:USTF0",1748599423896,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599424692,1.91463789,2618.4,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599424891,0.76367,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599425899,2.06177,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599427102,3.11487517,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599427497,2.06177,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599428696,11.72014234,2618.0,2615.9,38.507]
["bitfinex-derivatives","ETHF0:USTF0",1748599428892,1.90954,2617.6,2616.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599429103,1.9194,2617.5,2617.0,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748599429305,1.9194,2617.5,2616.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748599429306,0.76391,2617.2,2617.1,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748599430001,0.76391,2617.2,2617.0,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748599430202,1.9194,2617.5,2617.1,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748599430405,0.76389,2617.3,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599430803,0.76389,2617.3,2617.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748599431003,3.82897,2617.5,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748599431203,0.76393,2617.1,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748599431605,0.76393,2617.1,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748599431903,1.2544,2617.2,2616.9,1.32353789]
["bitfinex-derivatives","ETHF0:USTF0",1748599432097,0.76395,2617.1,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748599432706,2.01832,2617.2,2617.1,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748599432907,2.01832,2617.2,2616.9,1.32353789]
["bitfinex-derivatives","ETHF0:USTF0",1748599433209,0.76388,2617.3,2617.2,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748599433397,0.7639,2617.2,2617.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748599434205,0.76396,2617.0,2616.9,2.08750789]
["bitfinex-derivatives","ETHF0:USTF0",1748599434504,0.76396,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599434904,2.06876,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599435702,7.35340615,2617.0,2616.2,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1748599435908,0.76409,2616.6,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599436503,0.76412,2616.5,2616.4,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748599436902,1.91587789,2616.7,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599437106,0.76416,2616.3,2616.2,0.76992789]
["bitfinex-derivatives","ETHF0:USTF0",1748599437311,0.76416,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599437511,1.38896,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599439215,1.38896,2616.3,2616.2,0.76992789]
["bitfinex-derivatives","ETHF0:USTF0",1748599439512,0.00573789,2616.7,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748599440112,0.00573789,2616.7,2616.6,5.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748599440611,1.2516,2617.1,2616.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748599440812,1.2516,2617.1,2616.7,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748599441010,0.76402,2616.8,2616.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748599441315,1.90992,2617.0,2616.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748599441615,0.76416,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599442207,2.4712,2616.4,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599442419,0.76403,2616.8,2616.3,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1748599442610,0.76405,2616.7,2616.6,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748599442914,0.76404,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748599443115,0.76409,2616.6,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599443613,0.76409,2616.6,2616.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748599443614,0.76407,2616.7,2616.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748599443812,1.2865,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599444014,0.76402,2616.8,2616.6,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748599444213,0.76402,2616.8,2616.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748599444214,0.76402,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599445114,0.76407,2616.7,2616.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748599445313,0.76411,2616.5,2616.4,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1748599445717,0.76407,2616.7,2616.6,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748599446406,0.83397857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599446608,0.06993857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599448613,0.83395857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599449018,0.76405,2616.7,2616.6,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748599449319,0.76405,2616.7,2616.6,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748599449716,0.76409,2616.6,2616.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748599450018,0.76411,2616.5,2616.4,6.42761]
["bitfinex-derivatives","ETHF0:USTF0",1748599450821,0.7641,2616.6,2616.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748599451213,0.7641,2616.6,2616.5,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1748599451816,0.7641,2616.6,2616.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748599452011,0.7641,2616.6,2616.5,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1748599452434,0.83397857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599453032,0.06993857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599453238,0.83395857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599453931,0.83395857,2616.8,2616.5,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1748599453932,0.76408,2616.6,2616.5,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1748599454732,0.76407,2616.7,2616.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599455833,0.06993857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599456933,0.83395857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599457133,0.06993857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599457333,0.83395857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599458341,0.76408,2616.7,2616.6,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748599459841,0.06993857,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599460148,0.88600984,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599460742,0.12198984,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599461944,0.88600984,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599462138,0.12198984,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599462946,0.88600984,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748599463646,0.76408,2616.6,2616.5,6.42758]
["bitfinex-derivatives","ETHF0:USTF0",1748599463950,0.76408,2616.6,2616.5,6.42761]
["bitfinex-derivatives","ETHF0:USTF0",1748599464348,0.81613127,2616.6,2616.5,5.12211]
["bitfinex-derivatives","ETHF0:USTF0",1748599466943,0.81613127,2616.6,2616.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1748599467151,1.86143331,2616.6,2616.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1748599467543,0.76416,2616.3,2616.2,0.76991789]
["bitfinex-derivatives","ETHF0:USTF0",1748599467743,0.76415,2616.4,2616.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748599467943,2.06775,2616.4,2616.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748599468140,2.06775,2616.4,2616.3,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748599468352,2.11980127,2616.4,2616.3,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748599468553,2.11980127,2616.4,2616.2,0.76990789]
["bitfinex-derivatives","ETHF0:USTF0",1748599468554,0.76416,2616.3,2616.2,0.76990789]
["bitfinex-derivatives","ETHF0:USTF0",1748599469352,0.05205127,2616.3,2616.2,0.76990789]
["bitfinex-derivatives","ETHF0:USTF0",1748599469551,0.81621127,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599469753,1.86210119,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599472748,0.81621127,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599472950,0.05205127,2616.3,2616.2,5.12892789]
["bitfinex-derivatives","ETHF0:USTF0",1748599473141,0.7641,2616.6,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599473542,0.76414,2616.4,2616.3,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1748599474460,0.76414,2616.4,2616.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748599474649,0.76416,2616.3,2616.2,4.36473789]
["bitfinex-derivatives","ETHF0:USTF0",1748599475046,0.76416,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599475556,2.09759857,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599476052,3.14728154,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599476254,3.14707772,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599476452,2.09759857,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599479960,2.75089857,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599482058,3.80028458,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599484254,1.77262458,2616.3,2616.2,0.76992789]
["bitfinex-derivatives","ETHF0:USTF0",1748599484457,2.267533,2617.8,2616.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748599484660,1.05515999,2617.0,2616.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748599484952,0.00573789,2617.0,2616.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748599485156,0.76405,2616.7,2616.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748599485359,0.76405,2616.7,2616.6,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1748599485562,0.76404,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748599485763,0.76404,2616.8,2616.7,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1748599486061,0.76404,2616.8,2616.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748599486458,0.76404,2616.8,2616.6,5.10706]
["bitfinex-derivatives","ETHF0:USTF0",1748599486459,0.76405,2616.7,2616.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748599489461,1.97555,2616.7,2616.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748599490062,1.97555,2616.7,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748599490063,0.76408,2616.6,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748599490265,0.76411,2616.5,2616.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748599492162,0.67893857,2616.8,2616.4,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748599492668,0.76416,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599492858,1.91027,2616.5,2615.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748599492859,1.91029,2616.5,2615.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748599493165,0.7644,2615.5,2615.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748599493366,1.9107,2616.0,2614.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748599493561,0.76456,2615.0,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599493765,4.4424,2615.4,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599493963,0.76457,2614.9,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599494172,0.76455,2615.0,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599494365,0.76453,2615.1,2614.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748599494665,0.76454,2615.1,2614.8,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1748599494971,0.76455,2615.0,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599495265,0.76454,2615.1,2614.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748599495467,0.00573789,2615.2,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599495674,0.76456,2615.0,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599495861,0.00573789,2615.2,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599495862,0.76457,2614.9,2614.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748599496059,0.76457,2614.9,2614.8,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748599498273,0.76456,2615.0,2614.8,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748599498471,0.00573789,2615.2,2614.9,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748599498668,0.76453,2615.1,2615.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748599499175,0.76457,2614.9,2614.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748599500773,0.76463,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599501470,1.961,2614.8,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599501664,0.00573789,2615.2,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599501865,0.00573789,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748599502174,0.76437,2615.6,2615.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748599502372,0.76438,2615.6,2615.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748599502672,0.76437,2615.6,2615.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748599502868,1.3122,2616.0,2615.5,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748599503073,0.76431,2615.8,2615.6,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748599503266,0.76431,2615.8,2615.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748599503972,0.76446,2615.3,2615.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748599504168,0.76444,2615.4,2615.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748599504370,0.76433,2615.8,2615.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748599504673,0.76434,2615.7,2615.5,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748599504865,0.76433,2615.8,2615.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748599505071,0.00573789,2616.0,2615.8,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748599505263,0.76405,2616.7,2616.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748599505470,1.90963,2617.4,2616.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748599505669,0.76404,2616.8,2616.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748599505869,1.91006,2616.8,2616.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748599506175,1.2666,2617.3,2616.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748599506176,0.76409,2616.6,2616.4,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748599506571,0.76411,2616.5,2616.3,5.11388789]
["bitfinex-derivatives","ETHF0:USTF0",1748599506771,0.76406,2616.7,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599506968,0.00573789,2616.8,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748599507172,0.76408,2616.6,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748599507675,0.76411,2616.5,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748599508478,0.76413,2616.4,2616.3,5.11388789]
["bitfinex-derivatives","ETHF0:USTF0",1748599508975,0.76413,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599509980,0.6299,2616.7,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599510176,0.7641,2616.6,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748599510365,1.39396,2616.7,2616.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599510571,0.76408,2616.6,2616.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599511574,0.76408,2616.6,2616.5,5.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748599511777,1.39397,2616.7,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748599511965,0.76408,2616.6,2616.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599512676,0.76413,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599514173,3.82102,2616.2,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1748599514374,18.477,2616.2,2614.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748599514677,0.76455,2615.0,2614.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748599514878,0.76455,2615.0,2614.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748599515077,0.76455,2615.0,2614.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748599515078,1.949,2615.3,2614.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748599515376,0.76461,2614.8,2614.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599515975,0.76458,2614.9,2614.7,0.77034789]
["bitfinex-derivatives","ETHF0:USTF0",1748599516173,1.3352,2615.1,2614.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599516376,0.77022789,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748599516581,0.00573789,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748599516873,0.77022789,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748599517272,0.76452,2615.1,2615.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748599517465,0.76452,2615.1,2615.0,5.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748599517866,0.76452,2615.1,2615.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599518167,0.76457,2614.9,2614.8,0.00709393]
["bitfinex-derivatives","ETHF0:USTF0",1748599519277,2.04747,2614.9,2614.8,0.00709393]
["bitfinex-derivatives","ETHF0:USTF0",1748599519667,1.91159,2614.7,2614.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599519876,0.76481,2614.1,2614.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748599520076,0.76484,2614.0,2613.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599520877,0.76484,2614.0,2613.9,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1748599521072,0.76484,2614.0,2613.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748599521476,0.76489,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599521676,0.76489,2613.8,2613.2,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1748599521677,1.2369,2613.9,2612.1,3.78856677]
["bitfinex-derivatives","ETHF0:USTF0",1748599521878,0.7652,2612.8,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748599522273,0.76514,2613.0,2612.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748599522479,0.76519,2612.8,2612.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748599522673,0.76517,2612.9,2612.7,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1748599522872,0.00573789,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599523474,0.76516,2612.9,2612.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1748599523771,0.76516,2612.9,2612.8,6.30419]
["bitfinex-derivatives","ETHF0:USTF0",1748599523976,0.77088789,2613.0,2612.8,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748599524178,0.00573789,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599524473,0.00573789,2613.0,2612.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1748599524673,0.77086789,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599524880,0.77086789,2613.0,2612.8,6.30417]
["bitfinex-derivatives","ETHF0:USTF0",1748599525078,0.76516,2612.9,2612.8,6.30417]
["bitfinex-derivatives","ETHF0:USTF0",1748599525581,0.76516,2612.9,2612.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1748599526081,0.76516,2612.9,2612.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748599526281,0.76516,2612.9,2612.8,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748599526580,0.81727797,2612.9,2612.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748599526980,0.81727797,2612.9,2612.8,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748599527672,0.81727797,2612.9,2612.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748599527980,0.81727797,2612.9,2612.8,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748599529481,0.05211797,2612.9,2612.8,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748599530174,0.81727797,2612.9,2612.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748599530481,0.81727797,2612.9,2612.8,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748599530985,0.76522,2612.7,2612.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748599531277,0.05211797,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748599532377,0.81727797,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748599533080,0.05211797,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748599533282,0.05211797,2612.9,2612.6,5.09221]
["bitfinex-derivatives","ETHF0:USTF0",1748599533283,0.76522,2612.7,2612.6,5.09221]
["bitfinex-derivatives","ETHF0:USTF0",1748599533679,0.81733797,2612.7,2612.6,5.09221]
["bitfinex-derivatives","ETHF0:USTF0",1748599533982,0.05211797,2612.7,2612.6,5.09221]
["bitfinex-derivatives","ETHF0:USTF0",1748599534284,0.00573789,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599535081,0.00573789,2613.0,2612.9,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1748599535278,0.00573789,2613.0,2612.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748599535784,0.77088789,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599536283,0.00573789,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599536585,0.00573789,2613.0,2612.9,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1748599536978,0.77086789,2613.0,2612.9,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1748599537382,0.76521,2612.8,2612.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748599537582,0.76521,2612.8,2612.7,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748599537985,0.76521,2612.8,2612.5,1.91892789]
["bitfinex-derivatives","ETHF0:USTF0",1748599537986,0.76525,2612.6,2612.5,0.77098789]
["bitfinex-derivatives","ETHF0:USTF0",1748599538891,0.83517857,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599539088,0.06993857,2612.7,2612.6,1.98045]
["bitfinex-derivatives","ETHF0:USTF0",1748599539291,0.00573789,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599539484,1.91241,2613.6,2613.3,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748599539785,0.7651,2613.2,2613.1,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748599539982,0.76513,2613.1,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599540187,1.9645,2613.4,2612.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748599540188,0.76513,2613.0,2612.9,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748599540685,0.76513,2613.0,2612.9,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1748599541391,0.76513,2613.0,2612.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748599541980,1.91291,2612.9,2612.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599542184,0.76525,2612.6,2612.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599542885,2.06795,2612.6,2612.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599543486,6.3027,2612.6,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599543686,0.76539,2612.1,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599543987,0.76533,2612.4,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748599544182,0.76529,2612.5,2612.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748599544382,2.06796,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748599544687,0.76528,2612.5,2612.4,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748599545489,0.7653,2612.4,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599545689,0.7653,2612.5,2612.4,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748599545992,0.7653,2612.4,2612.3,0.77104789]
["bitfinex-derivatives","ETHF0:USTF0",1748599547193,1.3027,2612.6,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599547689,0.7653,2612.4,2612.3,0.77104789]
["bitfinex-derivatives","ETHF0:USTF0",1748599547991,2.06797,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748599548589,0.76529,2612.5,2612.4,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748599548789,1.3027,2612.6,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599548989,0.7653,2612.5,2612.4,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748599551395,1.07994043,2612.5,2612.4,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748599551595,0.76523,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599551795,1.8449646,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599552091,3.0740646,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599552291,1.0797346,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599552492,1.0797346,2612.7,2612.6,5.08125]
["bitfinex-derivatives","ETHF0:USTF0",1748599552794,0.77082789,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599553093,0.76513,2613.1,2613.0,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748599553295,1.84485426,2613.1,2613.0,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748599553687,0.76515,2613.0,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748599554495,0.76522,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599554693,0.76522,2612.7,2612.6,5.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748599554887,2.64782,2612.7,2612.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599555092,0.7652,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599555293,0.76518,2612.9,2612.8,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599555491,1.84479951,2612.9,2612.8,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599555894,0.76518,2612.9,2612.8,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599556287,1.84478397,2612.9,2612.8,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599560495,0.76518,2612.9,2612.8,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599560898,0.76522,2612.7,2612.6,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748599561102,0.76528,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599561303,2.01178,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599561704,1.2465,2612.9,2612.4,3.14215]
["bitfinex-derivatives","ETHF0:USTF0",1748599561997,1.40402,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599562198,1.08000402,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599562500,1.08000402,2613.1,2612.8,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1748599562501,0.00573789,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599562699,0.00573789,2613.2,2613.1,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748599563198,0.77080789,2613.2,2613.1,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748599563504,0.00573789,2613.2,2612.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599563699,0.76519,2612.8,2612.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599563912,0.76518,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748599564500,0.76514,2613.0,2612.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599564701,1.2612,2613.0,2612.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599564898,0.76519,2612.8,2612.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599565104,2.06369,2612.8,2612.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599565600,2.06369,2612.8,2612.7,5.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748599565999,1.37518,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748599566199,0.6489,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599566500,0.00573789,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599566705,0.00573789,2613.2,2613.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748599568206,0.77080789,2613.2,2613.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748599568401,0.00573789,2613.2,2613.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748599568703,0.77080789,2613.2,2613.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748599569301,0.77080789,2613.2,2613.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748599569508,0.7651,2613.1,2613.0,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748599569704,0.7651,2613.1,2613.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599570504,0.7651,2613.1,2613.0,5.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748599570702,0.7651,2613.1,2613.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748599572007,0.76513,2613.0,2612.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748599575408,0.76519,2612.9,2612.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748599576004,0.76513,2613.1,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599577020,0.76518,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748599577217,0.76515,2613.0,2612.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748599577521,0.76512,2613.1,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599579325,1.41422789,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599580815,0.76516,2613.0,2612.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748599581023,0.76516,2613.0,2612.9,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748599583615,0.76516,2612.9,2612.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748599584422,0.76515,2613.0,2612.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599584618,0.06993857,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599584821,0.06153768,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599585026,0.06153768,2613.1,2613.0,5.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599585324,0.06153768,2613.1,2613.0,7.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748599586622,7.68e-06,2613.1,2613.0,7.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748599587013,7.68e-06,2613.1,2613.0,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748599588226,7.68e-06,2613.1,2613.0,7.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748599589418,7.68e-06,2613.1,2613.0,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748599591727,0.05212565,2613.1,2613.0,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748599591922,5.65e-06,2613.1,2613.0,7.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748599592126,0.00573789,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599592329,0.00573789,2613.2,2613.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748599593128,0.77080789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599593928,0.00573789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599595424,0.77080789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599595624,1.99830789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599596326,1.87353789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599596628,0.64603789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599597224,2.63860789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599598133,1.87353789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599599025,0.64603789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599599522,0.00573789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599601830,0.77080789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599602029,1.99210789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599603332,1.22703789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599603633,1.99210789,2613.2,2613.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748599604437,1.99210789,2613.2,2613.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748599605332,3.07088487,2613.2,2613.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748599605936,1.99210789,2613.2,2613.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748599606126,7.3056939,2613.2,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599606329,0.7653,2612.4,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599607235,2.0792,2612.4,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599607935,2.0792,2612.4,2612.3,0.77106789]
["bitfinex-derivatives","ETHF0:USTF0",1748599608231,1.9126,2613.4,2612.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748599608434,23.14637734,2614.5,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599608435,2.6039,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599608630,1.9122,2613.9,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599608832,1.9415,2613.6,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599609135,2.70648,2613.6,2613.0,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748599609337,0.76499,2613.5,2613.0,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748599609631,1.9415,2613.6,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599609835,0.76499,2613.5,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599610135,2.70647,2613.6,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599610536,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599612035,2.13184646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599612234,2.79134646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599612635,2.02627646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599614242,0.73517646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599615633,2.01767646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599615834,0.73517646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599618138,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599619038,0.84074646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599619643,0.84074646,2613.2,2612.9,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748599619644,0.07567646,2613.2,2612.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748599619937,0.76513,2613.0,2612.9,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748599620237,0.76513,2613.0,2612.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748599620440,0.76513,2613.0,2612.9,5.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748599620441,1.42403,2613.0,2612.9,5.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748599620741,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599621143,1.34967646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599621539,2.11474646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599622935,1.34967646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599623145,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599623346,0.76513,2613.0,2612.9,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748599623640,1.29797646,2613.2,2612.8,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1748599623941,1.29797646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599623942,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599624139,0.84074646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599624344,0.84074646,2613.2,2613.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748599624647,2.06304646,2613.2,2613.1,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748599624946,2.06304646,2613.2,2613.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748599625245,0.76522,2612.8,2612.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748599625544,0.76518,2612.9,2612.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748599625940,1.2991,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599626141,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599629341,0.07567646,2613.2,2613.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1748599629949,0.07567646,2613.2,2613.1,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1748599633053,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599633344,2.01417646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599633548,2.66157646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599633750,0.72307646,2613.2,2613.1,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1748599634347,0.07567646,2613.2,2613.1,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1748599635146,0.07567646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599635347,1.40287646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599636048,2.16794646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599636452,1.40287646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599636652,0.7651,2613.1,2613.0,5.03712]
["bitfinex-derivatives","ETHF0:USTF0",1748599636850,0.7651,2613.1,2613.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748599637757,0.76522,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599638056,0.76522,2612.7,2612.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748599638243,2.10602,2612.7,2612.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748599638755,1.3408,2612.7,2612.6,5.03724]
["bitfinex-derivatives","ETHF0:USTF0",1748599640749,1.3408,2612.7,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748599641856,2.10601,2612.7,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748599642152,0.76524,2612.6,2612.5,5.03826]
["bitfinex-derivatives","ETHF0:USTF0",1748599642459,1.99114,2612.6,2612.5,5.03826]
["bitfinex-derivatives","ETHF0:USTF0",1748599643150,1.3222,2613.0,2612.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748599643356,1.3222,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599643656,1.2259,2613.3,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599644062,1.8453,2613.3,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599644360,0.84074646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599644655,2.67064646,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599645553,2.67064646,2613.2,2612.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748599645554,1.90557646,2613.2,2612.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748599645759,0.76513,2613.0,2612.9,5.03814]
["bitfinex-derivatives","ETHF0:USTF0",1748599646453,1.91289,2612.9,2612.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748599646755,0.76527,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599647554,1.38197,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599648058,0.6167,2612.6,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599648357,0.7653,2612.4,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599648561,1.2959,2612.5,2612.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748599648755,1.2959,2612.5,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599648954,2.06119,2612.5,2612.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748599649251,0.76529,2612.4,2612.3,0.77103789]
["bitfinex-derivatives","ETHF0:USTF0",1748599649465,1.2959,2612.4,2612.3,0.77103789]
["bitfinex-derivatives","ETHF0:USTF0",1748599649657,1.2959,2612.4,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599649955,2.06117,2612.4,2612.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599651055,0.76536,2612.1,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599651455,5.76536,2612.1,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599651862,0.76536,2612.1,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599652262,0.76534,2612.2,2612.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748599652466,2.06118,2612.4,2612.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748599652658,1.2959,2612.4,2612.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748599652859,0.76537,2612.1,2612.0,70.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748599653364,0.76536,2612.2,2612.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748599653661,0.76537,2612.1,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599654053,0.76537,2612.1,2612.0,70.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748599654257,0.76537,2612.1,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599654457,0.76537,2612.1,2612.0,70.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748599654656,0.76537,2612.1,2612.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1748599655455,10.03937,2612.1,2612.0,34.16000001]
["bitfinex-derivatives","ETHF0:USTF0",1748599655667,11.11481417,2612.1,2612.0,32.38897001]
["bitfinex-derivatives","ETHF0:USTF0",1748599655966,11.11481417,2612.1,2612.0,30.65011001]
["bitfinex-derivatives","ETHF0:USTF0",1748599656167,6.84081417,2612.1,2612.0,29.87886001]
["bitfinex-derivatives","ETHF0:USTF0",1748599656370,25.30775274,2612.1,2612.0,29.87886001]
["bitfinex-derivatives","ETHF0:USTF0",1748599656565,25.30690499,2612.1,2612.0,27.63929001]
["bitfinex-derivatives","ETHF0:USTF0",1748599656864,26.59630499,2612.1,2612.0,27.63929001]
["bitfinex-derivatives","ETHF0:USTF0",1748599657063,26.59630499,2612.1,2612.0,26.83779001]
["bitfinex-derivatives","ETHF0:USTF0",1748599657266,30.87030499,2612.1,2612.0,25.08889001]
["bitfinex-derivatives","ETHF0:USTF0",1748599657460,30.87030499,2612.1,2612.0,23.74496001]
["bitfinex-derivatives","ETHF0:USTF0",1748599657656,29.79570857,2612.1,2612.0,22.48424001]
["bitfinex-derivatives","ETHF0:USTF0",1748599657856,30.86955095,2612.1,2612.0,22.48424001]
["bitfinex-derivatives","ETHF0:USTF0",1748599658062,8.19855095,2612.1,2612.0,22.48424001]
["bitfinex-derivatives","ETHF0:USTF0",1748599658464,25.52170857,2612.1,2612.0,22.48424001]
["bitfinex-derivatives","ETHF0:USTF0",1748599659266,7.12470857,2612.1,2612.0,22.48424001]
["bitfinex-derivatives","ETHF0:USTF0",1748599659667,2.12470857,2612.1,2612.0,22.48424001]
["bitfinex-derivatives","ETHF0:USTF0",1748599659866,7.12470857,2612.1,2612.0,22.48424001]
["bitfinex-derivatives","ETHF0:USTF0",1748599660266,7.12470857,2612.1,2612.0,21.56540001]
["bitfinex-derivatives","ETHF0:USTF0",1748599660568,7.12470857,2612.1,2612.0,20.68761001]
["bitfinex-derivatives","ETHF0:USTF0",1748599660768,8.19793794,2612.1,2612.0,19.77775001]
["bitfinex-derivatives","ETHF0:USTF0",1748599660971,7.12470857,2612.1,2612.0,18.08714001]
["bitfinex-derivatives","ETHF0:USTF0",1748599661368,7.12470857,2612.1,2612.0,17.05410001]
["bitfinex-derivatives","ETHF0:USTF0",1748599661568,7.12470857,2612.1,2612.0,16.17218001]
["bitfinex-derivatives","ETHF0:USTF0",1748599661773,8.19785554,2612.1,2612.0,15.17771001]
["bitfinex-derivatives","ETHF0:USTF0",1748599661960,8.19784484,2612.1,2612.0,15.17771001]
["bitfinex-derivatives","ETHF0:USTF0",1748599662161,7.12470857,2612.1,2612.0,12.72110001]
["bitfinex-derivatives","ETHF0:USTF0",1748599662373,8.19788866,2612.1,2612.0,11.58013001]
["bitfinex-derivatives","ETHF0:USTF0",1748599662573,30.86288866,2612.1,2612.0,9.10454001]
["bitfinex-derivatives","ETHF0:USTF0",1748599662775,30.86288866,2612.1,2612.0,7.08694001]
["bitfinex-derivatives","ETHF0:USTF0",1748599662975,30.86288866,2612.1,2612.0,5.78909001]
["bitfinex-derivatives","ETHF0:USTF0",1748599663175,30.86288866,2612.1,2612.0,4.66858001]
["bitfinex-derivatives","ETHF0:USTF0",1748599663377,30.86288866,2612.1,2612.0,3.32920001]
["bitfinex-derivatives","ETHF0:USTF0",1748599663981,30.86288866,2612.1,2612.0,0.52459001]
["bitfinex-derivatives","ETHF0:USTF0",1748599664182,0.76542,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599664480,1.83860009,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599664679,6.83860009,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599664874,7.09292,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599665077,2.09292,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599669888,0.76542,2611.9,2611.8,0.7654579]
["bitfinex-derivatives","ETHF0:USTF0",1748599670279,0.76542,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599670475,0.83535857,2611.9,2611.8,1.2925079]
["bitfinex-derivatives","ETHF0:USTF0",1748599671282,0.83535857,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599675493,0.88748219,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599677190,1.98525177,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599678894,0.88748219,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599679295,1.98601729,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599679687,1.91607872,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599680695,1.98601729,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599681894,1.98669454,2611.9,2611.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748599682104,1.98669454,2611.9,2611.8,0.7654579]
["bitfinex-derivatives","ETHF0:USTF0",1748599682297,1.98669454,2611.9,2611.8,1.9799079]
["bitfinex-derivatives","ETHF0:USTF0",1748599685405,1.98669454,2611.9,2611.8,2.7453679]
["bitfinex-derivatives","ETHF0:USTF0",1748599685606,0.88748219,2611.9,2611.8,2.7453679]
["bitfinex-derivatives","ETHF0:USTF0",1748599685796,0.12206219,2611.9,2611.8,2.7453679]
["bitfinex-derivatives","ETHF0:USTF0",1748599685997,0.88749219,2611.9,2611.8,2.7453679]
["bitfinex-derivatives","ETHF0:USTF0",1748599686311,0.88749219,2611.9,2611.8,1.9799079]
["bitfinex-derivatives","ETHF0:USTF0",1748599687703,0.81755362,2611.9,2611.8,1.9799079]
["bitfinex-derivatives","ETHF0:USTF0",1748599688206,0.81755362,2611.9,2611.8,2.7453679]
["bitfinex-derivatives","ETHF0:USTF0",1748599688409,4.265,2613.0,2611.8,6.9799079]
["bitfinex-derivatives","ETHF0:USTF0",1748599688696,4.265,2613.0,2612.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599688697,0.76519,2612.8,2612.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599688907,0.83512857,2612.8,2612.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599689304,0.83509857,2612.8,2612.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748599689602,0.00573789,2613.2,2612.7,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1748599689802,0.77079789,2613.2,2612.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599690107,0.77079789,2613.2,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599690300,0.77079789,2613.2,2613.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748599690496,0.77078789,2613.2,2613.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748599690806,0.00573789,2613.2,2613.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748599691301,0.77078789,2613.2,2613.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748599691906,0.00573789,2613.2,2613.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748599692110,0.77078789,2613.2,2613.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748599697107,0.77078789,2613.2,2613.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748599698002,0.76508,2613.1,2613.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748599698202,0.76516,2612.8,2612.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599698808,0.76516,2612.8,2612.7,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748599699411,0.76516,2612.8,2612.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599701207,0.76516,2612.8,2612.7,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748599701403,0.76516,2612.9,2612.7,6.35768]
["bitfinex-derivatives","ETHF0:USTF0",1748599701600,0.07567646,2613.2,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599701903,0.84072646,2613.2,2613.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1748599702101,0.84072646,2613.2,2613.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748599707202,0.84072646,2613.2,2612.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599707203,0.76517,2612.8,2612.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599708005,0.76513,2613.0,2612.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599708206,0.07567646,2613.2,2612.8,3.20062]
["bitfinex-derivatives","ETHF0:USTF0",1748599708404,0.07567646,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599708600,0.07567646,2613.2,2613.1,5.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748599709309,0.07567646,2613.2,2613.1,10.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748599710111,0.00573789,2613.2,2613.1,10.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748599710307,0.00573789,2613.2,2613.1,5.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748599711119,0.84072646,2613.2,2613.1,5.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748599711315,0.07567646,2613.2,2613.1,5.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748599712615,1.98832646,2613.2,2612.4,6.17021]
["bitfinex-derivatives","ETHF0:USTF0",1748599712812,1.3297,2613.1,2612.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748599713016,0.7652,2612.7,2612.6,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748599713713,0.7652,2612.7,2612.6,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748599714419,0.76519,2612.8,2612.6,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748599714714,0.76517,2612.8,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748599715919,0.76518,2612.8,2612.7,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748599716412,0.7651,2613.1,2612.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748599716609,0.65023789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599716809,0.00573789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599717014,0.76508,2613.1,2613.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748599717218,0.76508,2613.1,2613.0,5.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748599717515,0.77080789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599717716,0.00573789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599718317,0.76509,2613.1,2613.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748599718719,0.76508,2613.1,2613.0,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748599718919,0.77081789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599719114,0.00573789,2613.2,2612.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748599719314,0.00573789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599721714,0.77078789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599722115,0.00573789,2613.2,2612.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748599722419,0.77081789,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599723316,0.84075646,2613.2,2613.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748599723514,0.76511,2613.0,2612.9,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748599724514,0.76511,2613.0,2612.9,2.69882]
["bitfinex-derivatives","ETHF0:USTF0",1748599728015,1.39557646,2613.2,2612.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748599728325,0.07567646,2613.2,2613.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748599728527,0.00573789,2613.2,2613.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748599733024,0.6593,2613.9,2613.4,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1748599733325,0.76494,2613.6,2613.5,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1748599734130,0.76494,2613.6,2613.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748599734321,0.765,2613.4,2613.3,4.25273789]
["bitfinex-derivatives","ETHF0:USTF0",1748599734627,0.765,2613.4,2613.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599734816,0.76539,2612.1,2612.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748599735017,0.76541,2612.0,2611.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748599735221,1.91328,2612.4,2611.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748599735422,0.6202,2612.3,2611.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748599735621,1.9536,2612.3,2611.8,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748599735826,0.76541,2612.0,2611.8,5.64834]
["bitfinex-derivatives","ETHF0:USTF0",1748599736021,0.7654,2612.1,2611.9,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748599736221,1.3334,2612.0,2611.9,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748599738826,2.09883,2612.0,2611.8,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748599739123,0.03940661,2611.9,2611.8,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748599739617,1.37170661,2611.9,2611.8,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748599740230,0.03940661,2611.9,2611.8,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748599741633,0.00573789,2612.2,2612.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748599742130,0.6468,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599742531,0.76521,2612.7,2612.6,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748599742836,1.2211,2612.7,2612.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599743028,1.98631,2612.7,2612.6,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748599743526,0.76523,2612.6,2612.5,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748599743727,1.98633,2612.6,2612.5,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748599744128,1.98633,2612.6,2612.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599744335,1.2211,2612.6,2612.5,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748599744528,1.98633,2612.6,2612.5,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748599744729,1.2211,2612.6,2612.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599745032,0.76526,2612.5,2612.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599745232,0.76535,2612.2,2612.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748599745432,0.76535,2612.2,2612.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1748599745625,1.3128,2612.4,2611.7,3.88091]
["bitfinex-derivatives","ETHF0:USTF0",1748599745823,1.3128,2612.1,2612.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748599746225,0.06993857,2612.7,2611.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748599746431,0.06993857,2612.7,2612.6,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748599746933,1.9596,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599747135,2.72477,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599747435,1.9596,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599747631,2.72477,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599747836,0.00573789,2612.9,2612.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748599748434,4.248,2614.3,2612.7,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1748599748637,0.76512,2613.0,2612.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748599748927,0.76512,2613.0,2612.6,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1748599748928,0.76515,2612.9,2612.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748599749134,1.99925,2612.9,2612.8,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1748599749625,1.2341,2612.9,2612.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599749831,1.99924,2612.9,2612.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599751230,0.7652,2612.7,2612.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599751828,2.0772,2612.7,2612.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599753332,2.0772,2612.7,2612.6,0.77096789]
["bitfinex-derivatives","ETHF0:USTF0",1748599754033,2.0772,2612.7,2612.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748599754233,2.0772,2612.7,2612.1,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1748599754234,0.76538,2612.2,2611.8,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1748599754432,0.76538,2612.2,2612.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748599755534,0.76534,2612.3,2612.2,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748599756935,1.2737,2612.4,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748599757239,2.03899,2612.4,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748599757441,0.76534,2612.3,2612.2,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748599757641,1.3389,2612.3,2611.9,6.11363789]
["bitfinex-derivatives","ETHF0:USTF0",1748599757836,0.76535,2612.2,2612.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748599758343,1.3389,2612.3,2611.9,6.11363789]
["bitfinex-derivatives","ETHF0:USTF0",1748599758643,2.10424,2612.3,2612.2,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748599759538,0.76528,2612.5,2612.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599759742,0.76532,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748599760334,0.76528,2612.5,2612.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748599760945,0.76528,2612.5,2612.2,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748599760946,0.76532,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748599761138,1.43518,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599761439,1.43517,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599762740,2.03423,2613.0,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748599764246,0.7652,2612.8,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748599764639,0.7652,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748599764945,0.76526,2612.6,2612.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748599767346,0.76526,2612.6,2612.5,2.05765]
["bitfinex-derivatives","ETHF0:USTF0",1748599768348,2.05188,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599768739,0.76518,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748599769144,1.91304,2612.7,2612.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748599769344,0.76526,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748599770151,1.3148,2612.7,2612.4,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748599770152,0.76526,2612.5,2612.4,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748599771153,0.76526,2612.5,2612.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748599771348,1.3148,2612.7,2610.8,4.21143902]
["bitfinex-derivatives","ETHF0:USTF0",1748599771555,1.91334,2612.3,2610.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748599771738,1.91374,2611.8,2610.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748599771942,0.76555,2611.6,2611.4,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748599772248,2.5365,2611.7,2611.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748599772445,2.5365,2611.7,2611.4,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748599772649,0.76554,2611.6,2611.3,1.29073318]
["bitfinex-derivatives","ETHF0:USTF0",1748599772950,3.30202,2611.7,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599773150,1.3029,2611.5,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599773346,1.3029,2611.5,2611.3,0.76944318]
["bitfinex-derivatives","ETHF0:USTF0",1748599773651,0.76558,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599776753,1.3029,2611.5,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599776945,0.6114,2611.7,2611.6,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748599777141,0.00573789,2611.8,2611.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748599777946,0.00573789,2611.8,2611.6,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748599778148,0.77120789,2611.8,2611.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748599778652,0.00573789,2611.8,2611.7,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1748599778952,0.77120789,2611.8,2611.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748599779151,0.00573789,2611.8,2611.4,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1748599779349,0.00573789,2611.8,2611.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748599779654,0.76555,2611.5,2611.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748599780158,0.76558,2611.4,2611.3,4.49683318]
["bitfinex-derivatives","ETHF0:USTF0",1748599781058,0.76558,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599781853,5.76558,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599785456,0.76558,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599790056,0.76558,2611.4,2611.3,0.76942318]
["bitfinex-derivatives","ETHF0:USTF0",1748599790261,0.76558,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599790652,0.76558,2611.4,2611.3,1.34483318]
["bitfinex-derivatives","ETHF0:USTF0",1748599791460,0.76558,2611.4,2611.3,2.11044318]
["bitfinex-derivatives","ETHF0:USTF0",1748599791861,0.76558,2611.4,2611.3,1.34483318]
["bitfinex-derivatives","ETHF0:USTF0",1748599792262,0.76558,2611.4,2611.3,2.11044318]
["bitfinex-derivatives","ETHF0:USTF0",1748599792463,0.83551857,2611.4,2611.3,1.34483318]
["bitfinex-derivatives","ETHF0:USTF0",1748599792962,0.83551857,2611.4,2611.3,2.11044318]
["bitfinex-derivatives","ETHF0:USTF0",1748599793366,0.83551857,2611.4,2611.3,1.34483318]
["bitfinex-derivatives","ETHF0:USTF0",1748599794163,0.83551857,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599796559,0.76558,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599797666,0.83551857,2611.4,2611.3,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1748599797866,0.7658,2610.8,2609.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748599798162,0.76579,2610.7,2610.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748599798966,0.76579,2610.7,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748599799161,0.76582,2610.6,2610.5,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1748599799365,0.76582,2610.6,2610.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748599800261,0.76582,2610.6,2610.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748599800460,3.23767,2610.9,2610.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748599800667,3.23767,2610.9,2610.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748599800668,0.76591,2610.3,2610.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748599801773,0.76597,2610.1,2610.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748599802976,9.42,2610.1,2609.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748599803174,0.76629,2609.0,2608.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748599803678,0.76646,2608.4,2608.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748599803874,0.76646,2608.4,2608.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748599804076,0.00574944,2608.6,2608.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748599804571,0.00574944,2608.6,2607.8,38.607]
["bitfinex-derivatives","ETHF0:USTF0",1748599804772,0.76649,2608.3,2608.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748599805476,0.76647,2608.4,2608.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748599805678,0.76645,2608.5,2608.3,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748599805878,0.00574944,2608.6,2608.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748599806075,0.00574944,2608.6,2608.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748599807281,0.00574944,2608.6,2608.5,5.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748599807577,0.00574944,2608.6,2608.5,6.45214]
["bitfinex-derivatives","ETHF0:USTF0",1748599808483,0.00574944,2608.6,2608.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748599808976,0.00574944,2608.6,2608.5,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748599809185,0.00574944,2608.6,2608.5,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748599810187,0.00574944,2608.6,2608.5,7.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748599810485,0.00574944,2608.6,2608.5,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748599811187,0.00574944,2608.6,2608.5,7.17334]
["bitfinex-derivatives","ETHF0:USTF0",1748599811483,0.00574944,2608.6,2608.5,12.17334]
["bitfinex-derivatives","ETHF0:USTF0",1748599811688,0.00574944,2608.6,2608.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748599812187,0.00574944,2608.6,2608.5,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1748599812485,0.00574944,2608.6,2608.5,7.03664]
["bitfinex-derivatives","ETHF0:USTF0",1748599816190,9.44e-06,2608.6,2608.5,7.03664]
["bitfinex-derivatives","ETHF0:USTF0",1748599816386,4.422,2610.7,2608.6,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1748599816588,3.82888,2610.8,2609.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748599816589,1.9782,2610.4,2609.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748599816789,1.9782,2610.4,2609.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599817088,1.9782,2610.4,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748599817283,0.76596,2610.2,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748599817485,2.04727,2610.1,2609.9,0.77174944]
["bitfinex-derivatives","ETHF0:USTF0",1748599817684,0.76599,2610.0,2609.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599817882,2.04729,2610.0,2609.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599820202,1.91521,2609.7,2609.1,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748599820393,0.76621,2609.3,2609.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748599820697,0.76619,2609.4,2609.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748599820896,2.11,2609.3,2609.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748599821098,1.3438,2609.3,2609.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748599822097,1.3438,2609.3,2609.1,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748599822393,1.3438,2609.3,2608.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599822902,0.76626,2609.1,2609.0,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748599823197,0.76626,2609.1,2608.9,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748599823391,1.3438,2609.0,2608.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599823592,1.3438,2609.0,2608.7,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748599824000,0.76634,2608.9,2608.7,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748599824203,1.3321,2608.8,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599824501,0.76641,2608.6,2608.5,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748599824802,1.3321,2608.8,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599825008,2.09846,2608.8,2608.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748599825195,0.76641,2608.6,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599825397,0.76641,2608.6,2608.5,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748599825599,0.76641,2608.6,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599827490,0.76641,2608.6,2608.5,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748599827700,0.76641,2608.6,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599828198,1.3321,2608.8,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599828505,1.3321,2608.8,2608.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748599828703,0.76638,2608.7,2608.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748599829298,0.76638,2608.7,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599829299,0.76641,2608.6,2608.5,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748599829499,1.3412,2608.6,2608.5,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748599830005,2.10761,2608.6,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599830506,1.3412,2608.6,2608.5,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748599830701,2.10761,2608.6,2608.5,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748599831099,2.10761,2608.6,2608.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748599831500,0.76646,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748599831805,2.03926,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748599832107,1.2728,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748599832600,0.6663,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599833504,1.2527,2608.8,2608.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599834299,0.67204944,2609.1,2609.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748599835201,0.67204944,2609.1,2608.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748599835402,1.2527,2609.0,2608.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748599835603,0.76634,2608.9,2608.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599835905,2.019,2609.0,2608.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748599836201,0.76632,2608.9,2608.7,5.03136]
["bitfinex-derivatives","ETHF0:USTF0",1748599836503,0.76632,2608.9,2608.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748599836504,0.76638,2608.7,2608.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599837006,1.938,2608.8,2608.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599837408,0.76638,2608.7,2608.6,5.03139]
["bitfinex-derivatives","ETHF0:USTF0",1748599837607,2.07288,2608.7,2608.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599837807,2.07288,2608.7,2608.6,5.03141]
["bitfinex-derivatives","ETHF0:USTF0",1748599838008,2.07288,2608.7,2608.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599838204,8.22246,2608.7,2608.0,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1748599838505,0.76645,2608.5,2608.4,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748599838695,1.3065,2608.7,2607.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748599839003,0.76651,2608.3,2608.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748599839206,1.9468,2608.4,2608.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748599839704,0.6113,2608.4,2608.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748599839903,1.3355,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599840808,2.10188,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599841108,1.3355,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599841307,2.10188,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599841507,0.76643,2608.6,2608.5,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748599841703,2.10189,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599841908,0.76642,2608.6,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748599842417,0.76644,2608.5,2608.4,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1748599842610,0.76644,2608.5,2608.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599842910,0.76647,2608.4,2608.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599843405,0.76647,2608.4,2608.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748599843804,0.76647,2608.4,2608.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748599844099,0.76647,2608.4,2608.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748599844808,2.10876,2608.5,2608.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748599845204,0.76647,2608.4,2608.3,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1748599845504,2.07877,2608.4,2608.3,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1748599845807,1.3123,2608.4,2608.3,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1748599846008,2.07877,2608.4,2608.3,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1748599846310,0.7664,2608.7,2608.3,6.18122]
["bitfinex-derivatives","ETHF0:USTF0",1748599846512,0.7664,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599847014,2.00917,2608.8,2608.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599849212,2.00917,2608.8,2608.4,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1748599849213,0.7664,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599850214,1.2428,2608.8,2608.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599850513,1.37765,2608.8,2608.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599850714,0.6113,2608.8,2608.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748599851510,0.76634,2608.9,2608.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748599851715,0.00574944,2609.1,2609.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748599852714,0.00574944,2609.1,2609.0,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748599854514,0.00574944,2609.1,2608.9,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1748599854708,0.76629,2609.0,2608.9,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1748599855112,0.77202944,2609.1,2609.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748599855911,0.00574944,2609.1,2609.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748599856319,0.77201944,2609.1,2609.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748599856720,0.00574944,2609.1,2609.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748599856911,0.00574944,2609.1,2609.0,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748599857521,0.6672,2609.9,2609.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748599857718,0.76601,2610.0,2609.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748599857920,0.76604,2609.9,2609.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748599858218,3.21739,2610.2,2609.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748599858219,0.76601,2610.0,2609.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748599858417,0.76602,2610.0,2609.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748599859119,1.30824944,2610.2,2609.7,1.23904944]
["bitfinex-derivatives","ETHF0:USTF0",1748599859427,0.76605,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748599859721,0.76606,2609.8,2609.7,0.77181944]
["bitfinex-derivatives","ETHF0:USTF0",1748599860118,0.76606,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599861018,1.2513,2610.1,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599861213,0.76606,2609.8,2609.7,0.77181944]
["bitfinex-derivatives","ETHF0:USTF0",1748599861413,0.76606,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599866020,1.2766,2609.9,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599866021,0.76606,2609.9,2609.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748599866219,0.76602,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748599866425,2.65164944,2610.2,2609.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748599866620,0.76602,2610.0,2609.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748599866828,0.76599,2610.1,2609.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748599867021,0.76602,2610.0,2609.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748599867223,0.76602,2610.0,2609.9,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1748599867522,2.65164944,2610.2,2609.9,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1748599867523,0.00574944,2610.2,2610.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748599867825,0.00574944,2610.2,2610.1,5.01497]
["bitfinex-derivatives","ETHF0:USTF0",1748599868528,0.77168944,2610.2,2610.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748599868724,4.248,2611.8,2610.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1748599868926,1.9701,2611.2,2610.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748599869125,1.9701,2611.2,2610.6,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1748599869328,1.9701,2611.2,2610.9,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748599869329,0.76568,2611.1,2610.9,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748599869523,0.76568,2611.1,2610.7,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748599869524,0.76568,2611.1,2611.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748599870132,0.76566,2611.2,2611.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748599870431,0.76566,2611.2,2611.0,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1748599871232,0.76568,2611.1,2611.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748599871432,0.76566,2611.2,2611.0,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748599871633,0.00574944,2611.3,2610.9,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748599871834,1.2601,2611.2,2610.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599872029,0.00574944,2611.3,2611.2,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748599872631,0.77136944,2611.3,2611.2,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748599872836,0.77136944,2611.3,2611.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748599873036,0.76565,2611.2,2611.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748599873240,0.00574944,2611.3,2610.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599873241,0.76572,2611.0,2610.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748599873925,3.19397,2611.1,2610.6,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748599874125,1.2797,2610.9,2610.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748599874330,0.6073,2611.0,2610.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748599874537,1.2797,2611.2,2610.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748599874831,1.2797,2611.2,2610.6,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748599875032,0.76572,2611.0,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748599875437,0.76574,2610.9,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748599875636,3.19386,2611.2,2610.6,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748599875936,1.2797,2611.2,2610.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748599876334,1.2797,2611.2,2610.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748599876532,0.76572,2611.0,2610.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748599876834,1.2797,2611.2,2610.7,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748599877036,0.76575,2610.9,2610.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748599877236,0.76572,2611.0,2610.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748599877437,1.2797,2611.2,2610.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748599877642,0.76572,2611.0,2610.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748599877834,0.76573,2610.9,2610.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748599878035,0.76572,2611.0,2610.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748599878433,0.76575,2610.9,2610.7,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748599878737,1.2797,2611.2,2610.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748599878937,0.76574,2610.9,2610.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748599879139,0.76572,2611.0,2610.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748599879535,0.76569,2611.1,2610.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748599879737,0.05219349,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748599880439,0.05219349,2610.9,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748599880640,0.76576,2610.8,2610.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748599880938,0.76576,2610.8,2610.7,1.16890651]
["bitfinex-derivatives","ETHF0:USTF0",1748599881835,0.76575,2610.9,2610.7,1.16890651]
["bitfinex-derivatives","ETHF0:USTF0",1748599882039,0.76572,2611.0,2610.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748599882340,0.76568,2611.1,2610.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748599882540,0.76568,2611.1,2610.9,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748599882734,2.04536,2611.2,2611.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748599882940,0.76566,2611.2,2611.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748599883236,0.76568,2611.1,2610.9,5.01172]
["bitfinex-derivatives","ETHF0:USTF0",1748599883539,0.76571,2611.0,2610.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599883729,0.76571,2611.0,2610.9,5.01174]
["bitfinex-derivatives","ETHF0:USTF0",1748599883930,0.76571,2611.0,2610.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599884128,0.76574,2610.9,2610.8,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748599884530,1.91439,2610.9,2610.4,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1748599884739,0.76585,2610.6,2610.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599885136,0.76581,2610.7,2610.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599885340,0.76579,2610.7,2610.6,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748599885542,0.76582,2610.6,2610.5,6.30514]
["bitfinex-derivatives","ETHF0:USTF0",1748599885838,0.76582,2610.6,2610.5,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748599886045,0.76582,2610.6,2610.5,6.30515]
["bitfinex-derivatives","ETHF0:USTF0",1748599886239,0.76582,2610.6,2610.5,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748599886544,0.76582,2610.6,2610.5,6.30515]
["bitfinex-derivatives","ETHF0:USTF0",1748599886942,0.76585,2610.5,2610.4,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748599887146,2.04355,2610.5,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599889044,2.54224,2610.8,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599889045,0.7658,2610.7,2610.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748599889246,1.9323,2610.8,2610.4,5.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748599889438,0.76585,2610.5,2610.4,5.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748599890844,0.76585,2610.5,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599891246,0.76584,2610.6,2610.5,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748599891743,1.9323,2610.8,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599891948,0.7658,2610.7,2610.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748599892148,0.76582,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748599892751,1.2611,2610.7,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599893052,0.76585,2610.5,2610.4,5.01186]
["bitfinex-derivatives","ETHF0:USTF0",1748599893745,0.76585,2610.5,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599894251,0.76585,2610.5,2610.4,5.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748599894552,0.76585,2610.5,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599894746,0.6278,2610.8,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599895048,1.2779,2610.7,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599895348,0.76585,2610.5,2610.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748599897251,0.76598,2610.1,2610.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748599898650,1.9504,2610.4,2610.2,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748599898951,1.16541576,2610.3,2610.2,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748599899151,0.7659,2610.4,2610.2,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748599899451,0.7659,2610.4,2610.3,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748599899648,1.93120451,2610.4,2610.3,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748599900049,1.16530451,2610.4,2610.1,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748599900346,0.76592,2610.3,2610.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748599900550,1.16526992,2610.3,2609.9,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1748599900851,3.13411,2610.4,2609.9,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748599901051,2.38463982,2610.3,2609.9,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748599901253,0.76599,2610.1,2609.9,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748599901554,0.766,2610.0,2609.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748599904243,0.76599,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748599904447,0.76599,2610.1,2610.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748599906755,0.76599,2610.1,2610.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748599907552,0.76599,2610.1,2610.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748599910256,0.766,2610.0,2609.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748599910965,0.766,2610.0,2609.9,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748599913563,0.6566,2610.2,2609.9,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748599913758,0.76596,2610.1,2609.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748599914562,0.6566,2610.2,2609.9,6.94451]
["bitfinex-derivatives","ETHF0:USTF0",1748599914761,0.76596,2610.1,2609.9,6.94451]
["bitfinex-derivatives","ETHF0:USTF0",1748599915363,0.76591,2610.3,2609.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748599915663,0.76593,2610.2,2609.9,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1748599916064,0.76596,2610.1,2609.9,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1748599916466,0.76598,2610.0,2609.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748599916964,0.76598,2610.0,2609.7,0.77180944]
["bitfinex-derivatives","ETHF0:USTF0",1748599916965,1.91491,2610.1,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599917155,0.76604,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599917360,0.76604,2609.8,2609.7,4.24874944]
["bitfinex-derivatives","ETHF0:USTF0",1748599917556,0.76604,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599918266,1.93289009,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599918460,3.16399009,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599919262,1.99714,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599920667,3.15928231,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599921662,0.76604,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599921967,0.76603,2609.9,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599922169,0.76604,2609.8,2609.7,1.92334944]
["bitfinex-derivatives","ETHF0:USTF0",1748599922358,0.76603,2609.9,2609.7,1.92334944]
["bitfinex-derivatives","ETHF0:USTF0",1748599922863,1.91454,2610.6,2609.7,1.92334944]
["bitfinex-derivatives","ETHF0:USTF0",1748599923065,0.7659,2610.3,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748599923269,0.7659,2610.3,2610.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748599923565,0.76592,2610.3,2610.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748599923774,0.76592,2610.2,2610.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748599924866,1.8441,2610.4,2610.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748599925066,0.76592,2610.2,2610.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748599925869,1.91476,2610.3,2609.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748599926070,1.91482,2610.2,2609.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1748599926365,0.76599,2610.0,2609.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1748599928074,0.76599,2610.0,2609.8,6.24204]
["bitfinex-derivatives","ETHF0:USTF0",1748599928374,0.76598,2610.1,2609.8,6.24202]
["bitfinex-derivatives","ETHF0:USTF0",1748599929470,1.99223,2610.2,2609.8,6.24202]
["bitfinex-derivatives","ETHF0:USTF0",1748599930071,0.76598,2610.0,2609.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1748599930276,1.2263,2610.2,2609.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1748599930471,1.99224,2610.2,2609.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1748599930672,1.99224,2610.2,2609.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748599930876,1.99224,2610.2,2609.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748599931078,1.99224,2610.2,2609.9,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1748599931676,0.76597,2610.1,2609.7,0.63644944]
["bitfinex-derivatives","ETHF0:USTF0",1748599931971,2.03227,2610.1,2609.8,5.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748599932177,2.03227,2610.1,2609.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748599932376,1.2663,2610.1,2609.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748599932574,2.03225,2610.1,2609.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748599932878,2.03226,2610.1,2609.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748599933577,1.2663,2610.1,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748599933774,1.38921,2610.3,2610.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748599934479,0.76591,2610.3,2610.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748599934682,1.38187,2610.4,2609.8,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748599934886,0.616,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748599935180,0.616,2610.4,2610.0,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1748599935181,1.2687,2610.6,2610.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599935377,2.539,2611.0,2610.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748599935577,0.76578,2610.7,2610.3,2.67146]
["bitfinex-derivatives","ETHF0:USTF0",1748599936169,1.2687,2610.8,2610.3,2.67146]
["bitfinex-derivatives","ETHF0:USTF0",1748599936373,1.92841507,2610.7,2610.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748599936576,0.76579,2610.7,2610.3,2.67147]
["bitfinex-derivatives","ETHF0:USTF0",1748599936776,1.2687,2610.8,2610.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1748599936974,1.9145,2610.6,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599937185,0.76596,2610.1,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599938480,0.76593,2610.2,2609.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748599938680,2.03063,2610.2,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599938881,0.76596,2610.1,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599939081,2.03064,2610.2,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599939685,2.03064,2610.2,2609.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748599939881,1.2647,2610.2,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599940096,0.76596,2610.1,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599940297,0.76597,2610.0,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599940500,0.76596,2610.1,2609.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599940994,2.03063,2610.2,2609.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748599941295,0.76594,2610.1,2609.9,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748599941496,0.1915,2610.0,2609.9,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748599941894,1.91428,2611.0,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748599942096,2.38060826,2610.9,2610.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599942301,1.16240826,2610.8,2610.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599942599,1.2182,2610.9,2610.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748599942600,0.7658,2610.6,2610.4,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748599942792,0.7658,2610.6,2610.4,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748599943092,1.3392,2610.7,2610.4,6.93603]
["bitfinex-derivatives","ETHF0:USTF0",1748599943297,1.3392,2611.0,2610.4,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748599943501,1.92816523,2610.9,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748599943696,0.76573,2610.9,2610.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748599944001,0.76577,2610.7,2610.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748599944800,0.76576,2610.8,2610.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748599945000,0.05219349,2610.7,2610.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748599945201,0.81796349,2610.7,2610.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748599945900,0.76582,2610.5,2610.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748599946199,0.81801349,2610.5,2610.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748599946899,2.72381349,2610.5,2610.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748599948301,1.95799349,2610.5,2610.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748599948598,0.05219349,2610.5,2610.4,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1748599948800,0.05219349,2610.5,2610.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748599949192,0.05219349,2610.5,2610.4,2.62215]
["bitfinex-derivatives","ETHF0:USTF0",1748599949802,0.05219349,2610.5,2610.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748599950295,0.81801349,2610.5,2610.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748599950505,0.05219349,2610.5,2610.4,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1748599952495,0.05219349,2610.5,2610.4,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748599956508,0.76576,2610.8,2610.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748599956701,0.76576,2610.8,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748599956905,1.9595,2610.9,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599957207,0.76573,2610.8,2610.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748599957502,0.76576,2610.7,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599957707,1.9595,2610.9,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599957907,0.76576,2610.7,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599958509,0.76575,2610.8,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599959497,0.1915,2610.8,2610.6,4.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748599959701,0.95723,2610.8,2610.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748599960104,0.1915,2610.8,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599960406,2.08676,2610.7,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599961003,0.1915,2610.8,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599961307,0.95726,2610.8,2610.6,4.98678]
["bitfinex-derivatives","ETHF0:USTF0",1748599961807,0.76576,2610.7,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599962109,0.95725,2610.8,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599962310,0.76576,2610.7,2610.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599962804,0.1915,2610.8,2610.6,4.98677]
["bitfinex-derivatives","ETHF0:USTF0",1748599963007,0.1915,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748599963197,0.1915,2610.8,2610.7,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748599963400,0.00574944,2611.3,2610.7,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748599963608,0.00574944,2611.3,2611.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748599963904,0.00574944,2611.3,2611.2,4.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748599964111,0.00574944,2611.3,2611.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599964311,0.00574944,2611.3,2611.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748599964609,0.00574944,2611.3,2611.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748599965109,0.76569,2611.0,2610.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599965501,0.76569,2611.0,2610.7,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1748599965809,1.342,2610.9,2610.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599966806,0.76567,2611.1,2610.8,4.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748599967007,2.06376,2611.1,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748599967203,2.06376,2611.1,2610.7,4.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748599967513,2.06376,2611.1,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748599968106,2.06376,2611.1,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599968107,1.2981,2611.1,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599968312,0.76573,2610.8,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599968617,0.76572,2610.9,2610.6,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748599968809,1.2981,2610.8,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599969209,1.2981,2610.8,2610.7,4.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748599969516,1.2981,2610.8,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599969811,1.2981,2610.8,2610.7,4.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748599970207,1.2981,2610.8,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599970906,1.2981,2610.8,2610.7,4.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748599971106,0.76568,2611.0,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599971307,1.2583,2611.1,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599971815,0.76569,2611.0,2610.7,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748599972514,1.2583,2610.9,2610.7,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748599973215,2.02401,2610.9,2610.7,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748599973511,1.2583,2610.9,2610.7,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748599974506,1.2583,2610.9,2610.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599974808,0.76566,2611.1,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748599975009,2.07596,2611.1,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748599975314,1.3103,2611.1,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748599975510,2.07595,2611.1,2610.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748599975710,2.07595,2611.1,2610.8,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748599975907,1.3103,2611.1,2610.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748599976112,0.76578,2610.7,2610.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748599976408,3.22444,2611.1,2610.5,5.65322]
["bitfinex-derivatives","ETHF0:USTF0",1748599976609,0.76575,2610.8,2610.5,5.65322]
["bitfinex-derivatives","ETHF0:USTF0",1748599976808,1.3008,2610.7,2610.5,5.65322]
["bitfinex-derivatives","ETHF0:USTF0",1748599977316,0.76579,2610.6,2610.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599977616,2.05139,2610.6,2610.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599977804,3.20928008,2610.6,2610.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599978407,2.44349008,2610.6,2610.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599978618,2.44324014,2610.6,2610.5,4.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748599978913,1.2856,2610.6,2610.5,4.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748599979114,0.6574,2610.6,2610.5,4.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748599979611,0.6574,2610.6,2610.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599979817,0.76588,2610.3,2610.2,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748599980115,0.76588,2610.3,2610.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748599980411,0.76588,2610.3,2610.2,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748599980613,0.76588,2610.3,2609.9,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1748599980614,0.76597,2610.0,2609.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748599981213,1.2161,2610.2,2609.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748599981412,0.76594,2610.1,2609.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1748599981611,1.98202,2610.2,2610.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748599981810,0.1915,2610.2,2610.1,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748599982210,0.1915,2610.2,2609.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748599982211,0.95742,2610.2,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748599982418,0.1915,2610.2,2610.1,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748599982716,0.1915,2610.2,2610.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748599982918,0.1915,2610.2,2610.0,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748599983515,0.1915,2610.2,2610.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748599983922,0.76603,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599984718,2.04613,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599985013,0.6637,2609.9,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599985222,1.4271,2610.2,2609.8,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748599985412,0.76598,2610.0,2609.8,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1748599985611,1.4271,2610.2,2609.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1748599985816,0.95741,2610.2,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748599986016,0.76594,2610.1,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748599986214,0.95743,2610.2,2610.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748599986417,0.1915,2610.2,2610.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748599986613,0.95744,2610.2,2610.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748599986817,0.76594,2610.1,2610.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748599987018,0.76603,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599988223,2.69633,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599993024,0.1915,2610.2,2610.1,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748599995425,0.95741,2610.2,2610.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748599995628,0.76594,2610.1,2610.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748599995826,2.21022,2610.2,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748599996131,0.76598,2610.0,2609.8,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748599996526,0.766,2609.9,2609.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748599996728,0.76603,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599997035,2.01883,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599997329,1.2528,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748599997526,1.2528,2609.8,2609.7,0.77180944]
["bitfinex-derivatives","ETHF0:USTF0",1748599997732,0.76601,2609.9,2609.7,0.77178944]
["bitfinex-derivatives","ETHF0:USTF0",1748599998631,0.76603,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600000834,5.76603,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600001424,6.9205445,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600001829,5.76603,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600002048,6.92069594,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600002330,1.92069594,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600002534,6.92069594,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600003328,1.92069594,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600005131,0.76623,2609.1,2609.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748600005330,0.76635,2608.7,2608.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748600006337,0.76635,2608.7,2608.6,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748600006532,0.00574944,2608.9,2608.6,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748600006740,1.31224944,2608.9,2608.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748600006939,1.31224944,2608.9,2608.7,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748600007739,0.76632,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748600007941,0.00574944,2608.9,2608.7,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748600008439,0.76635,2608.7,2608.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748600009235,0.76641,2608.5,2608.4,6.19774944]
["bitfinex-derivatives","ETHF0:USTF0",1748600009441,0.95801,2608.5,2608.4,6.96418944]
["bitfinex-derivatives","ETHF0:USTF0",1748600009937,0.1916,2608.5,2608.4,6.96418944]
["bitfinex-derivatives","ETHF0:USTF0",1748600010242,0.95801,2608.5,2608.4,1.98774944]
["bitfinex-derivatives","ETHF0:USTF0",1748600010443,0.95801,2608.5,2608.4,2.75418944]
["bitfinex-derivatives","ETHF0:USTF0",1748600010643,0.1916,2608.5,2608.4,2.75418944]
["bitfinex-derivatives","ETHF0:USTF0",1748600010845,0.1916,2608.5,2608.4,1.98774944]
["bitfinex-derivatives","ETHF0:USTF0",1748600011146,0.95801,2608.5,2608.4,1.98774944]
["bitfinex-derivatives","ETHF0:USTF0",1748600011446,0.95801,2608.5,2608.4,0.66374944]
["bitfinex-derivatives","ETHF0:USTF0",1748600012039,1.01024027,2608.5,2608.4,0.66374944]
["bitfinex-derivatives","ETHF0:USTF0",1748600013946,1.01024027,2608.5,2608.4,1.43018944]
["bitfinex-derivatives","ETHF0:USTF0",1748600014248,1.01024027,2608.5,2608.4,2.73888944]
["bitfinex-derivatives","ETHF0:USTF0",1748600014440,0.24383027,2608.5,2608.4,2.73888944]
["bitfinex-derivatives","ETHF0:USTF0",1748600014940,1.01024027,2608.5,2608.4,1.97244944]
["bitfinex-derivatives","ETHF0:USTF0",1748600015140,0.24383027,2608.5,2608.4,2.73888944]
["bitfinex-derivatives","ETHF0:USTF0",1748600015347,1.01024027,2608.5,2608.4,2.73888944]
["bitfinex-derivatives","ETHF0:USTF0",1748600017149,1.01024027,2608.5,2608.4,1.97244944]
["bitfinex-derivatives","ETHF0:USTF0",1748600017545,1.01024027,2608.5,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600018143,2.35484027,2608.5,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600020248,2.35484027,2608.5,2608.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748600020249,0.76654,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748600020447,0.6333,2608.4,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748600020647,0.76652,2608.2,2608.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748600020947,0.76649,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748600021148,0.76649,2608.3,2608.2,1.37864973]
["bitfinex-derivatives","ETHF0:USTF0",1748600021644,0.76649,2608.3,2608.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748600022046,1.2149,2608.3,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748600022247,0.76657,2608.0,2607.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748600022747,0.7667,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748600023049,1.8621,2607.9,2607.4,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1748600023244,1.8621,2607.9,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748600023245,0.76666,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748600023446,0.76667,2607.6,2607.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748600023644,0.76667,2607.6,2607.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748600023845,0.76666,2607.7,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748600024245,0.76666,2607.7,2607.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748600024246,0.76667,2607.6,2607.5,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1748600025255,0.95837,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748600025448,0.1917,2607.7,2607.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748600025749,2.10834,2607.7,2606.5,38.642]
["bitfinex-derivatives","ETHF0:USTF0",1748600025949,0.00574944,2607.4,2605.3,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748600026153,4.197,2607.3,2605.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748600026355,1.91709,2607.1,2605.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748600026550,0.76707,2606.3,2605.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748600026751,1.91728,2606.8,2605.7,6.84882]
["bitfinex-derivatives","ETHF0:USTF0",1748600026952,1.9175,2606.5,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748600027150,0.76714,2606.0,2605.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748600027755,0.76718,2605.9,2605.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748600028458,0.76717,2605.9,2605.8,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748600029252,0.76717,2605.9,2605.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748600029553,0.76717,2605.9,2605.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748600029854,1.91793,2606.0,2605.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748600030057,1.91818,2605.6,2605.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748600030253,1.3453,2605.5,2605.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748600030458,1.91831,2605.4,2604.7,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748600030653,1.3453,2605.3,2604.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748600031161,2.11266,2605.3,2604.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748600031352,4.198,2605.6,2604.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748600031353,0.76728,2605.6,2604.8,6.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748600031549,1.98376,2605.7,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748600031750,1.91746,2606.6,2605.3,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1748600031951,1.2165,2606.3,2605.4,3.16546]
["bitfinex-derivatives","ETHF0:USTF0",1748600032155,1.2165,2606.3,2605.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748600032355,1.2165,2606.3,2605.7,0.83714857]
["bitfinex-derivatives","ETHF0:USTF0",1748600032752,0.76716,2606.0,2605.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600032953,0.76719,2605.9,2605.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600033152,1.2165,2605.8,2605.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600033653,1.2165,2605.8,2605.7,0.83716857]
["bitfinex-derivatives","ETHF0:USTF0",1748600034056,1.2165,2605.8,2605.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600034259,1.2165,2605.8,2605.7,0.83716857]
["bitfinex-derivatives","ETHF0:USTF0",1748600034460,1.2165,2605.8,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748600035663,1.2165,2605.8,2605.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748600035865,1.2165,2605.8,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748600036167,4.8619,2606.5,2605.5,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1748600036361,0.7671,2606.2,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600036562,2.02065,2606.4,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600036759,1.2536,2606.4,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600036967,2.02064,2606.4,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600037165,0.76709,2606.2,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600037664,1.29274944,2606.1,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748600037862,0.76714,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748600038160,0.76718,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748600038359,2.05418,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748600038760,1.287,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748600039669,0.00574944,2606.1,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600040468,0.00574944,2606.1,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748600040768,0.00574944,2606.1,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600041068,0.76721,2605.8,2605.4,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1748600041271,0.76724,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748600041464,0.6134,2606.0,2605.5,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748600041662,1.9872,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748600041867,1.22,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748600042168,0.76721,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748600042560,1.22,2605.9,2605.5,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748600042968,0.76722,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748600043271,1.22,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748600043467,0.00574944,2606.1,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600044064,0.00574944,2606.1,2606.0,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1748600044578,0.00574944,2606.1,2606.0,6.39374]
["bitfinex-derivatives","ETHF0:USTF0",1748600044761,0.76695,2606.7,2606.3,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1748600044959,0.76686,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748600045167,0.76687,2607.0,2606.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748600045371,1.91678,2607.5,2606.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1748600045665,1.91669,2607.6,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748600045666,0.1917,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748600045871,0.1917,2607.0,2606.9,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1748600047372,0.1917,2607.0,2606.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748600047568,0.95855,2607.0,2606.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748600048376,0.95855,2607.0,2606.9,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1748600048980,0.1917,2607.0,2606.9,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1748600049576,0.95855,2607.0,2606.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748600049775,0.1917,2607.0,2606.9,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1748600050479,0.95855,2607.0,2606.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748600052678,0.76688,2606.9,2606.8,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600053381,0.76688,2606.9,2606.8,0.77265944]
["bitfinex-derivatives","ETHF0:USTF0",1748600053573,0.76688,2606.9,2606.8,1.29044944]
["bitfinex-derivatives","ETHF0:USTF0",1748600053775,0.76688,2606.9,2606.8,2.05735944]
["bitfinex-derivatives","ETHF0:USTF0",1748600053973,0.76688,2606.9,2606.8,1.29044944]
["bitfinex-derivatives","ETHF0:USTF0",1748600054275,0.76688,2606.9,2606.8,2.05735944]
["bitfinex-derivatives","ETHF0:USTF0",1748600054783,0.1917,2607.0,2606.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748600054971,0.1917,2607.0,2606.9,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748600055277,0.95855,2607.0,2606.9,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748600055576,0.1917,2607.0,2606.9,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748600059786,1.34359064,2607.0,2606.9,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748600060281,2.11044064,2607.0,2606.9,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748600060483,2.11044064,2607.0,2606.9,6.26528]
["bitfinex-derivatives","ETHF0:USTF0",1748600060787,1.34359064,2607.0,2606.9,6.26528]
["bitfinex-derivatives","ETHF0:USTF0",1748600060984,2.11044064,2607.0,2606.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600061288,4.37797364,2607.0,2606.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600061489,4.37797364,2607.0,2606.9,4.95488]
["bitfinex-derivatives","ETHF0:USTF0",1748600061990,3.61112364,2607.0,2606.9,4.95488]
["bitfinex-derivatives","ETHF0:USTF0",1748600062187,3.61112364,2607.0,2606.9,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1748600062681,1.34359064,2607.0,2606.9,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1748600063088,1.33735291,2607.0,2606.9,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1748600063898,0.00574944,2607.3,2606.9,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1748600063899,2.27211302,2607.2,2606.9,7.38866]
["bitfinex-derivatives","ETHF0:USTF0",1748600064095,0.00574944,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748600065905,0.77250944,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748600066107,0.76679,2607.2,2607.1,5.58989]
["bitfinex-derivatives","ETHF0:USTF0",1748600066499,0.76686,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748600067204,1.343,2607.1,2606.8,4.19374944]
["bitfinex-derivatives","ETHF0:USTF0",1748600067410,0.76688,2606.9,2606.8,4.96062944]
["bitfinex-derivatives","ETHF0:USTF0",1748600067612,0.76688,2606.9,2606.8,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600067908,2.10988,2606.9,2606.8,0.77265944]
["bitfinex-derivatives","ETHF0:USTF0",1748600068506,2.10988,2606.9,2606.8,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1748600068904,2.10988,2606.9,2606.8,0.77265944]
["bitfinex-derivatives","ETHF0:USTF0",1748600069406,2.10988,2606.9,2604.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600069407,1.91734,2606.8,2605.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600069604,0.76729,2605.5,2605.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600069811,1.91756,2606.5,2605.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600070106,0.76717,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748600070303,1.2411,2606.3,2605.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748600070304,0.76722,2605.8,2605.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748600070505,0.76724,2605.7,2605.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748600070705,3.159,2606.0,2605.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600070904,0.76727,2605.6,2605.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748600071106,3.7883,2606.0,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748600071107,1.8704,2606.0,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748600071406,0.76726,2605.6,2605.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748600071803,0.76729,2605.5,2605.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600072105,0.76729,2605.5,2605.4,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748600072504,0.76729,2605.5,2605.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748600072908,0.76728,2605.6,2605.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748600073314,0.76731,2605.5,2605.4,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748600073814,0.76733,2605.4,2605.3,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748600074208,3.15923,2605.7,2605.1,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748600074414,1.91816,2605.6,2604.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748600074616,0.76737,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748600074913,0.76737,2605.3,2605.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748600075311,2.54719,2606.0,2605.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748600075612,1.91804,2605.8,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748600075810,0.76734,2605.4,2605.3,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748600077318,0.76735,2605.3,2605.2,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1748600077618,0.76735,2605.3,2605.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748600077919,0.76734,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748600078412,0.76735,2605.3,2605.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748600079012,0.76738,2605.2,2605.1,4.95638]
["bitfinex-derivatives","ETHF0:USTF0",1748600079317,0.76737,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748600079520,0.76726,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748600079817,0.76724,2605.8,2605.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748600080012,2.11328,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748600080212,0.76723,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748600080516,1.3461,2605.9,2605.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748600080713,0.76726,2605.6,2605.5,5.58769]
["bitfinex-derivatives","ETHF0:USTF0",1748600081621,0.76726,2605.6,2605.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748600082413,0.76726,2605.6,2605.5,5.58769]
["bitfinex-derivatives","ETHF0:USTF0",1748600082720,0.76726,2605.6,2605.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748600082927,0.76735,2605.3,2605.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748600083419,0.76735,2605.3,2605.2,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1748600084028,2.09535,2605.3,2605.2,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1748600084823,0.76731,2605.5,2605.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600085024,0.76731,2605.5,2605.4,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1748600086417,1.2435,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748600086617,2.01076,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748600087019,2.01076,2605.6,2605.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748600087020,0.76732,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748600087218,0.76736,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748600087423,2.01079,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748600087924,0.95906,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748600088919,0.1918,2605.7,2605.6,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1748600089618,0.95903,2605.7,2605.6,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1748600092823,0.95903,2605.7,2605.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748600093223,0.95903,2605.7,2605.6,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1748600093718,0.76729,2605.5,2605.4,4.94931]
["bitfinex-derivatives","ETHF0:USTF0",1748600094125,2.10019,2605.5,2605.4,4.94931]
["bitfinex-derivatives","ETHF0:USTF0",1748600094630,2.10019,2605.5,2605.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600095032,0.76729,2605.5,2605.4,4.94932]
["bitfinex-derivatives","ETHF0:USTF0",1748600096121,0.76732,2605.4,2605.3,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748600096322,0.76732,2605.4,2605.3,6.18105]
["bitfinex-derivatives","ETHF0:USTF0",1748600099934,0.76016845,2605.4,2605.3,6.18105]
["bitfinex-derivatives","ETHF0:USTF0",1748600100136,0.7673,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748600100335,0.7673,2605.5,2605.4,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1748600100531,0.76732,2605.4,2605.3,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1748600101045,0.05227437,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748600101226,0.81956437,2605.5,2605.4,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748600101636,0.81956437,2605.5,2605.4,6.18332]
["bitfinex-derivatives","ETHF0:USTF0",1748600102433,0.76735,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748600102636,0.05227437,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748600103337,0.05227437,2605.4,2605.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748600103529,0.81959437,2605.4,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748600103832,0.81962437,2605.3,2604.9,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1748600104025,0.05227437,2605.3,2604.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600104232,0.7674,2605.2,2604.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600104529,1.97065437,2605.3,2604.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600104730,0.05227437,2605.1,2604.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600104936,0.76756,2604.6,2604.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600105328,0.76755,2604.7,2604.5,9.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748600105638,3.18144,2605.0,2604.5,9.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748600105639,0.76756,2604.6,2604.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600105830,0.81983437,2604.6,2604.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748600106330,0.76759,2604.5,2604.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600106525,0.7677,2604.1,2604.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748600106837,0.05227437,2604.1,2604.0,6.24133]
["bitfinex-derivatives","ETHF0:USTF0",1748600108138,0.05227437,2604.1,2604.0,11.24133]
["bitfinex-derivatives","ETHF0:USTF0",1748600108341,0.05227437,2604.1,2604.0,6.24133]
["bitfinex-derivatives","ETHF0:USTF0",1748600109134,0.05227437,2604.1,2604.0,11.24133]
["bitfinex-derivatives","ETHF0:USTF0",1748600110038,0.05227437,2604.1,2604.0,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748600110531,0.24427437,2604.1,2604.0,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748600110729,0.24427437,2604.1,2604.0,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748600110941,1.01197437,2604.1,2604.0,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748600111535,0.76776,2603.9,2603.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748600112038,0.82003437,2603.9,2603.8,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748600112237,1.91949,2603.8,2603.3,42.863]
["bitfinex-derivatives","ETHF0:USTF0",1748600112545,0.76785,2603.6,2603.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748600112931,0.82012437,2603.6,2603.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748600113339,0.768,2603.1,2603.0,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748600113839,0.0057607,2603.3,2603.0,11.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748600114043,0.192,2604.1,2603.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748600114044,2.0568,2604.1,2603.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748600114240,0.13972563,2604.1,2603.9,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1748600114535,0.13972563,2604.1,2603.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748600114743,0.13972563,2604.1,2603.9,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748600114941,0.90743563,2604.1,2603.9,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748600115136,0.90743563,2604.1,2603.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748600115137,0.76773,2604.0,2603.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748600115842,0.76773,2604.0,2603.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748600116442,0.76773,2604.0,2603.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748600117042,0.13972563,2604.1,2603.9,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748600117232,0.13972563,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748600117437,0.13972563,2604.1,2604.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748600117639,0.13972563,2604.1,2604.0,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748600118137,0.13972563,2604.1,2604.0,7.08443]
["bitfinex-derivatives","ETHF0:USTF0",1748600118746,0.13972563,2604.1,2604.0,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748600118938,0.90742563,2604.1,2604.0,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748600119139,0.90742563,2604.1,2604.0,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748600119341,0.90742563,2604.1,2604.0,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748600119850,0.90742563,2604.1,2604.0,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748600120239,0.13972563,2604.1,2604.0,11.26143]
["bitfinex-derivatives","ETHF0:USTF0",1748600120444,0.90742563,2604.1,2604.0,11.26143]
["bitfinex-derivatives","ETHF0:USTF0",1748600121053,0.13972563,2604.1,2604.0,11.26143]
["bitfinex-derivatives","ETHF0:USTF0",1748600121552,0.90742563,2604.1,2604.0,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748600122654,0.90742563,2604.1,2604.0,11.26143]
["bitfinex-derivatives","ETHF0:USTF0",1748600122952,0.13972563,2604.1,2604.0,11.26143]
["bitfinex-derivatives","ETHF0:USTF0",1748600123655,0.0057607,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748600123860,1.91863,2605.0,2604.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748600124148,1.91884,2604.7,2604.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748600124340,1.3045,2604.9,2604.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748600124541,1.9187,2604.9,2604.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748600124751,1.9187,2604.9,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748600124954,1.9187,2604.9,2604.6,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748600125153,0.7675,2604.8,2604.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748600126852,0.7675,2604.8,2604.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748600127560,0.0057607,2605.0,2604.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748600127757,0.76747,2604.9,2604.8,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1748600128055,0.0057607,2605.0,2604.8,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1748600128254,0.76747,2604.9,2604.8,7.04808]
["bitfinex-derivatives","ETHF0:USTF0",1748600130158,0.7732207,2605.0,2604.8,7.04808]
["bitfinex-derivatives","ETHF0:USTF0",1748600130458,0.7732207,2605.0,2604.8,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1748600130756,0.7732207,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748600130955,0.0057607,2605.0,2604.9,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748600131156,0.7732007,2605.0,2604.9,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748600131855,0.0057607,2605.0,2604.9,7.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748600132054,0.0057607,2605.0,2604.9,6.18897]
["bitfinex-derivatives","ETHF0:USTF0",1748600132460,0.0057607,2605.0,2604.9,11.18897]
["bitfinex-derivatives","ETHF0:USTF0",1748600133353,0.6469,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748600133554,0.6211,2606.3,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748600133860,0.76709,2606.2,2606.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748600134055,0.6211,2606.3,2606.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748600134260,0.76709,2606.2,2606.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748600134653,0.76708,2606.3,2606.1,4.94309]
["bitfinex-derivatives","ETHF0:USTF0",1748600134859,0.76709,2606.2,2606.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748600135557,0.76714,2606.0,2605.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600136155,2.07964,2606.0,2605.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600136757,2.71544,2606.0,2605.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600136957,0.76735,2605.3,2605.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748600137157,0.76735,2605.3,2605.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748600138358,2.06645,2605.3,2605.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748600142161,1.2991,2605.3,2605.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748600142765,1.2991,2605.3,2605.2,4.94238]
["bitfinex-derivatives","ETHF0:USTF0",1748600144270,1.2991,2605.3,2605.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600144462,2.06646,2605.3,2605.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600144661,2.06646,2605.3,2605.2,4.93838]
["bitfinex-derivatives","ETHF0:USTF0",1748600144962,1.2991,2605.3,2605.2,4.93838]
["bitfinex-derivatives","ETHF0:USTF0",1748600145968,1.40313,2605.4,2605.2,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1748600146269,1.40313,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748600146469,1.40313,2605.4,2605.2,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1748600146663,1.40313,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748600146969,0.6358,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748600147166,0.6358,2605.4,2605.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600147367,0.76735,2605.3,2605.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600147567,1.40314,2605.4,2605.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600147766,1.41917,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748600147971,0.76724,2605.7,2605.3,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1748600148266,0.76724,2605.7,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748600148467,0.76724,2605.7,2605.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600149059,1.41614,2605.7,2605.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600149871,0.6489,2605.7,2605.6,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1748600150372,1.41613,2605.7,2605.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600150565,0.6489,2605.7,2605.6,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1748600151173,1.41613,2605.7,2605.6,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1748600151670,0.6489,2605.7,2605.6,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1748600152057,1.43253,2605.8,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748600152058,0.6653,2605.8,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748600152264,0.76716,2606.0,2605.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600152265,0.76717,2606.0,2605.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600152471,0.6488,2606.2,2605.6,8.05486]
["bitfinex-derivatives","ETHF0:USTF0",1748600152772,0.76717,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748600153166,0.76717,2606.0,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748600153469,2.56652,2606.2,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748600153677,0.76715,2606.0,2605.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748600153866,0.76713,2606.1,2605.9,4.93817]
["bitfinex-derivatives","ETHF0:USTF0",1748600154068,1.41591,2606.2,2605.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600154267,0.76714,2606.1,2605.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600154976,0.76714,2606.1,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600155173,0.76711,2606.2,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748600155478,0.76704,2606.4,2606.0,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1748600155975,0.76704,2606.4,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748600156179,0.76704,2606.4,2606.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600157673,1.39074,2606.4,2606.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600158475,1.39074,2606.4,2606.3,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1748600158674,0.76704,2606.4,2606.3,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1748600158979,0.76704,2606.4,2606.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748600159174,0.76708,2606.3,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748600159369,0.76708,2606.3,2606.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600159669,0.76708,2606.3,2606.2,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1748600160172,0.76705,2606.4,2606.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748600160577,1.292,2606.4,2606.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748600160774,2.05904,2606.4,2606.2,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748600160970,0.76706,2606.3,2606.2,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748600161275,1.292,2606.3,2606.2,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748600161579,2.05906,2606.3,2606.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600162473,1.292,2606.3,2605.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748600162781,0.76712,2606.1,2606.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600163167,1.2662,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748600163372,2.0333,2606.2,2606.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600163577,1.2662,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748600163784,2.03329,2606.2,2606.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600164082,1.2662,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748600164277,0.0057607,2606.5,2606.0,6.08786]
["bitfinex-derivatives","ETHF0:USTF0",1748600164474,0.7727607,2606.5,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748600164778,0.7727607,2606.5,2606.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600165886,1.91649,2607.9,2606.6,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1748600166178,0.6539,2607.9,2607.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748600166372,0.76672,2607.5,2607.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600166568,0.6535,2607.8,2607.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600166569,0.76673,2607.4,2607.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600166775,0.6539,2607.9,2607.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600166980,0.7724407,2607.6,2607.3,4.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748600167181,0.76679,2607.2,2607.1,4.1757607]
["bitfinex-derivatives","ETHF0:USTF0",1748600168181,5.0,2607.2,2606.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600168482,0.76696,2606.7,2606.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600168777,0.6535,2606.6,2606.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600169479,0.6535,2606.6,2606.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748600169876,1.39794,2607.1,2606.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748600170178,0.6713,2607.0,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748600170380,0.6713,2607.0,2606.9,4.93688]
["bitfinex-derivatives","ETHF0:USTF0",1748600170684,0.6713,2607.0,2606.9,4.93088]
["bitfinex-derivatives","ETHF0:USTF0",1748600171588,0.6311,2607.1,2607.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748600172001,0.6713,2607.5,2606.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748600172180,1.38775,2607.4,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748600172375,0.621,2607.4,2606.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748600172687,0.621,2607.4,2606.9,6.08118]
["bitfinex-derivatives","ETHF0:USTF0",1748600172978,0.621,2607.4,2606.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748600173186,1.38774,2607.4,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748600173385,0.621,2607.4,2607.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748600173878,1.38773,2607.4,2607.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748600175088,0.621,2607.4,2607.3,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1748600176686,0.621,2607.4,2606.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748600176877,0.6713,2607.5,2607.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748600177080,0.634,2607.4,2607.1,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1748600177285,1.40074,2607.4,2607.2,4.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748600177485,0.634,2607.4,2607.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748600178286,0.634,2607.4,2607.3,4.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748600178487,0.0057607,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748600182186,0.6134,2608.2,2608.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748600183383,1.2987,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748600184286,0.0057607,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748600184483,0.0057607,2608.4,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748600184684,1.9890007,2608.4,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748600184884,2.6371007,2608.4,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748600185589,2.6371007,2608.4,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748600185787,1.8706607,2608.4,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748600185988,1.8706607,2608.4,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748600187196,1.8706607,2608.4,2608.0,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748600187491,1.8706607,2608.4,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748600187691,1.8706607,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748600187990,1.8706607,2608.4,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748600188395,5.864,2609.1,2608.1,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1748600188585,5.864,2609.1,2608.0,7.31767]
["bitfinex-derivatives","ETHF0:USTF0",1748600188586,0.76639,2608.6,2608.0,7.31767]
["bitfinex-derivatives","ETHF0:USTF0",1748600188786,1.2628,2608.5,2608.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748600188988,1.2628,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748600189190,1.2628,2608.5,2608.4,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1748600190089,2.02921,2608.5,2608.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748600190488,1.2628,2608.5,2608.4,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1748600190788,0.6483607,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748600190991,0.0057607,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748600191588,0.0057607,2608.7,2608.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748600192096,1.3148607,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748600192294,1.3148607,2608.7,2608.5,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1748600192483,1.3148607,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748600192795,1.3148607,2608.7,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748600192993,0.6484,2608.6,2608.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748600193195,0.76645,2608.4,2608.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748600193494,1.3091,2608.3,2608.1,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1748600193991,1.3091,2608.3,2608.1,4.92851]
["bitfinex-derivatives","ETHF0:USTF0",1748600194289,1.3091,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748600195588,0.6661,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748600195789,1.2525,2608.6,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748600195988,1.2525,2608.6,2608.5,4.92841]
["bitfinex-derivatives","ETHF0:USTF0",1748600198597,2.01888,2608.6,2608.5,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748600198795,1.2525,2608.6,2608.5,4.92841]
["bitfinex-derivatives","ETHF0:USTF0",1748600198995,2.01888,2608.6,2608.5,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748600200894,1.91613,2608.4,2608.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748600201102,0.76653,2608.1,2608.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748600201496,0.76651,2608.2,2608.0,4.92254]
["bitfinex-derivatives","ETHF0:USTF0",1748600201800,1.98213,2608.1,2608.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748600203902,0.76656,2608.0,2607.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600204098,2.73446,2608.0,2607.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600204398,1.9679,2608.0,2607.9,0.7723507]
["bitfinex-derivatives","ETHF0:USTF0",1748600206505,2.73446,2608.0,2607.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600206805,0.6423,2608.3,2607.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600207001,2.5515,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748600207508,0.7665,2608.2,2608.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748600207701,2.0558,2608.2,2608.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748600207902,0.76656,2608.0,2607.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748600209505,1.91663,2607.7,2607.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748600209703,0.6518,2607.6,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748600209904,0.76671,2607.5,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748600210108,1.2339,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748600214412,1.91614,2608.4,2607.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600214618,0.76656,2608.0,2607.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600217114,1.2776,2608.2,2607.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600217314,2.0441,2608.2,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748600217608,2.0441,2608.2,2607.9,0.83650857]
["bitfinex-derivatives","ETHF0:USTF0",1748600217807,0.76654,2608.1,2607.9,0.83650857]
["bitfinex-derivatives","ETHF0:USTF0",1748600218009,1.2555,2608.0,2607.9,0.83650857]
["bitfinex-derivatives","ETHF0:USTF0",1748600218208,2.02206,2608.0,2607.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600221702,1.2555,2608.0,2607.9,0.83652857]
["bitfinex-derivatives","ETHF0:USTF0",1748600221906,2.02206,2608.0,2607.9,0.83652857]
["bitfinex-derivatives","ETHF0:USTF0",1748600222302,1.2555,2608.0,2607.9,0.83652857]
["bitfinex-derivatives","ETHF0:USTF0",1748600222508,2.02206,2608.0,2607.9,0.83652857]
["bitfinex-derivatives","ETHF0:USTF0",1748600222707,2.02206,2608.0,2607.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600224511,0.6123,2608.3,2607.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600224714,2.61469,2608.3,2607.9,1.98637857]
["bitfinex-derivatives","ETHF0:USTF0",1748600225214,1.8482,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748600225813,1.8482,2608.3,2607.9,3.85757857]
["bitfinex-derivatives","ETHF0:USTF0",1748600225814,5.864,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748600226017,2.02999,2608.6,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748600226211,1.2636,2608.6,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748600226415,0.0057607,2608.7,2608.3,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1748600226614,0.0057607,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748600227222,0.0057607,2608.7,2608.6,4.92338]
["bitfinex-derivatives","ETHF0:USTF0",1748600227611,0.76619,2609.3,2608.7,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1748600227811,0.76617,2609.4,2608.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748600228019,2.02978,2609.3,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748600228224,1.2636,2609.3,2609.1,4.92221]
["bitfinex-derivatives","ETHF0:USTF0",1748600228724,2.0298,2609.3,2609.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748600228918,1.2636,2609.3,2609.1,4.92223]
["bitfinex-derivatives","ETHF0:USTF0",1748600229220,0.00574955,2609.5,2609.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748600229422,0.6609,2610.2,2609.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748600229724,38.645,2611.7,2610.2,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748600229725,4.156,2611.4,2610.2,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748600230020,4.8169,2611.6,2610.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748600230229,1.91424,2611.0,2610.0,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748600230422,0.00574955,2610.8,2610.2,0.77164955]
["bitfinex-derivatives","ETHF0:USTF0",1748600230627,0.77148955,2610.8,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748600230921,0.00574955,2610.8,2610.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748600231121,0.00574955,2610.8,2610.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748600231517,0.00574955,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748600231718,0.00574955,2610.8,2610.7,4.91376]
["bitfinex-derivatives","ETHF0:USTF0",1748600233223,0.00574955,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748600233423,0.00574955,2610.8,2610.7,4.91376]
["bitfinex-derivatives","ETHF0:USTF0",1748600233923,0.00574955,2610.8,2610.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748600234133,0.00574955,2610.8,2610.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748600234318,0.00574955,2610.8,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600234517,0.00574955,2610.8,2610.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748600234723,1.34524955,2610.8,2610.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748600235023,1.34524955,2610.8,2610.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748600235231,2.11100955,2610.8,2610.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748600235435,2.11100955,2610.8,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748600235618,0.76581,2610.6,2610.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748600235936,0.76586,2610.4,2610.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748600236121,1.3395,2610.5,2610.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748600236429,1.3395,2610.5,2610.3,4.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748600236631,2.10533,2610.5,2610.3,4.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748600236826,1.3395,2610.5,2610.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748600237324,0.6208,2610.7,2610.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748600237325,0.00574955,2610.8,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600237628,0.76576,2610.7,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748600237830,2.10416,2610.7,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748600238030,1.3384,2610.7,2610.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748600238224,1.3384,2610.7,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600238532,2.10417,2610.7,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748600238735,1.3384,2610.7,2610.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748600239027,0.00574955,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748600239234,0.00574955,2610.8,2610.7,4.91176]
["bitfinex-derivatives","ETHF0:USTF0",1748600240526,0.00574955,2610.8,2610.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748600240823,0.00574955,2610.8,2610.7,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1748600242725,0.77148955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600242928,0.76586,2610.4,2610.2,2.19114955]
["bitfinex-derivatives","ETHF0:USTF0",1748600243129,0.76586,2610.4,2610.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600244236,1.4614,2610.5,2610.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600244429,1.4614,2610.5,2610.3,4.91086]
["bitfinex-derivatives","ETHF0:USTF0",1748600244629,1.4614,2610.5,2610.3,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1748600244826,2.19189,2610.7,2610.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748600245029,3.65329,2610.7,2610.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748600245234,2.8875,2610.7,2610.3,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748600245434,1.4614,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600245936,1.4614,2610.7,2610.3,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748600246236,1.4614,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600248142,5.86974955,2610.8,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600248342,5.86974955,2610.8,2610.7,4.91077]
["bitfinex-derivatives","ETHF0:USTF0",1748600248839,6.63548955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600249035,8.03478955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600249241,7.26904955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600249534,7.26904955,2610.8,2610.7,4.91077]
["bitfinex-derivatives","ETHF0:USTF0",1748600249842,5.86974955,2610.8,2610.7,4.91077]
["bitfinex-derivatives","ETHF0:USTF0",1748600250140,6.63548955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600250334,0.77148955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600250734,0.00574955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600251242,0.77148955,2610.8,2610.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600251738,0.76579,2610.7,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748600252041,3.55879,2610.7,2610.5,4.91081]
["bitfinex-derivatives","ETHF0:USTF0",1748600252244,2.793,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600252741,3.55877,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600253134,3.55879,2610.7,2610.5,4.91081]
["bitfinex-derivatives","ETHF0:USTF0",1748600253739,0.76582,2610.6,2610.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748600254042,2.13593,2610.5,2610.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600254242,1.3701,2610.5,2610.4,4.91086]
["bitfinex-derivatives","ETHF0:USTF0",1748600254441,2.13593,2610.5,2610.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600254744,0.76586,2610.4,2610.3,4.91089]
["bitfinex-derivatives","ETHF0:USTF0",1748600254931,1.3701,2610.4,2610.3,4.91089]
["bitfinex-derivatives","ETHF0:USTF0",1748600255851,1.3351,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600256042,2.697,2610.7,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600256240,3.46278,2610.7,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600256440,3.46277,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600256649,2.697,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600257249,2.62264659,2610.7,2610.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748600257449,0.00574955,2610.8,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600257642,1.26649159,2610.8,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600258851,1.26649159,2610.8,2610.7,4.89900371]
["bitfinex-derivatives","ETHF0:USTF0",1748600259242,1.26649159,2610.8,2610.7,4.96894228]
["bitfinex-derivatives","ETHF0:USTF0",1748600260445,3.82744,2611.7,2610.7,4.96894228]
["bitfinex-derivatives","ETHF0:USTF0",1748600260446,1.4223,2611.6,2611.1,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1748600260648,2.18781,2611.6,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748600260942,1.4223,2611.6,2610.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748600261140,0.76565,2611.1,2611.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748600261346,1.91384,2611.5,2610.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748600261347,0.76568,2611.0,2610.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748600261548,1.4223,2611.0,2610.9,4.90471]
["bitfinex-derivatives","ETHF0:USTF0",1748600263745,1.4223,2611.0,2610.6,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1748600263949,0.76572,2610.9,2610.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748600264250,1.3995,2610.8,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600265650,1.4647,2611.2,2611.0,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748600265853,1.3953,2611.1,2611.0,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748600266452,1.3953,2611.1,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748600266650,0.76568,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748600267347,2.16097,2611.1,2611.0,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748600267555,0.76563,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748600267850,1.365,2611.2,2610.8,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1748600268047,3.46844,2611.2,2611.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748600268248,2.7028,2611.2,2611.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748600269855,1.365,2611.2,2611.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748600270751,0.00374958,2611.3,2611.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748600277749,0.00374958,2611.3,2611.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748600277950,0.00374958,2611.3,2611.0,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748600278150,0.00374958,2611.3,2611.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748600278350,0.00374958,2611.3,2611.0,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748600278547,0.00374958,2611.3,2611.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748600278753,0.76935958,2611.3,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748600278956,0.76563,2611.2,2611.0,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1748600279255,0.00374958,2611.3,2610.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748600279855,0.76564,2611.2,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748600280155,0.76934958,2611.3,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748600280555,1.3656,2611.2,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748600280952,1.3656,2611.2,2611.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748600281254,1.3656,2611.2,2610.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748600281453,0.7657,2611.0,2610.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748600281758,1.5571,2610.9,2610.8,4.90373]
["bitfinex-derivatives","ETHF0:USTF0",1748600282160,1.5571,2610.9,2610.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748600282363,2.32283,2610.9,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748600282551,2.32282,2610.9,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748600283058,1.5571,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600283256,2.32281,2610.9,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748600283457,1.5571,2610.9,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748600283657,0.76575,2610.8,2610.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748600283855,0.7658,2610.6,2610.4,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748600284153,1.383,2610.5,2610.4,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748600284361,2.767,2610.5,2610.4,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748600285156,2.767,2610.5,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600285356,0.76589,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600285562,2.16498,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600285762,2.7821,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600286059,3.54797,2610.4,2610.2,0.77164955]
["bitfinex-derivatives","ETHF0:USTF0",1748600286262,2.7821,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600287959,3.54796,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600288158,2.7821,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600288965,3.54796,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600289459,2.7821,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600289664,1.383,2610.4,2610.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748600289860,1.3561,2610.8,2610.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748600290070,2.8297,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600290257,1.5005,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600290464,0.1915,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600290768,0.95722,2610.9,2610.7,2.18538857]
["bitfinex-derivatives","ETHF0:USTF0",1748600290969,0.76574,2610.8,2610.7,1.41963857]
["bitfinex-derivatives","ETHF0:USTF0",1748600291266,2.07474,2610.8,2610.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600291963,2.07475,2610.8,2610.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748600292164,1.309,2610.8,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600292362,0.1915,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600292766,1.5716,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600292964,0.1915,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600296776,0.1915,2610.9,2610.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748600296973,1.6334,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600298076,0.1915,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600298568,0.1915,2610.9,2610.8,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1748600300875,0.1915,2610.9,2610.8,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1748600302777,0.1915,2610.9,2610.8,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1748600303576,0.1915,2610.9,2610.8,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1748600303773,0.1915,2610.9,2610.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748600304082,0.1915,2610.9,2610.8,4.96767857]
["bitfinex-derivatives","ETHF0:USTF0",1748600304274,1.5544,2610.9,2610.8,4.96767857]
["bitfinex-derivatives","ETHF0:USTF0",1748600305073,0.1915,2610.9,2610.8,4.89774]
["bitfinex-derivatives","ETHF0:USTF0",1748600306177,0.00374958,2611.3,2611.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748600306375,0.00374958,2611.3,2611.2,4.89762]
["bitfinex-derivatives","ETHF0:USTF0",1748600306973,1.34024958,2611.3,2611.2,4.89762]
["bitfinex-derivatives","ETHF0:USTF0",1748600308976,0.00374958,2611.3,2611.2,4.89762]
["bitfinex-derivatives","ETHF0:USTF0",1748600311679,1.38794958,2611.3,2611.2,4.89762]
["bitfinex-derivatives","ETHF0:USTF0",1748600312685,2.15356958,2611.3,2611.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748600313280,0.76562,2611.2,2611.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748600313583,0.76565,2611.1,2611.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748600313981,0.76576,2610.8,2610.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748600314287,1.9143,2610.9,2610.4,4.89784]
["bitfinex-derivatives","ETHF0:USTF0",1748600314591,0.76583,2610.5,2610.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748600315480,2.18953,2610.5,2610.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748600316084,2.18953,2610.5,2610.4,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1748600316279,2.18953,2610.5,2610.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748600317178,0.76589,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600318994,0.76589,2610.3,2610.2,0.77165955]
["bitfinex-derivatives","ETHF0:USTF0",1748600319198,0.76587,2610.4,2610.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748600320294,0.76589,2610.3,2610.2,0.07568812]
["bitfinex-derivatives","ETHF0:USTF0",1748600320596,3.36685805,2610.3,2610.2,0.07568812]
["bitfinex-derivatives","ETHF0:USTF0",1748600320793,8.36685805,2610.3,2610.2,0.07568812]
["bitfinex-derivatives","ETHF0:USTF0",1748600320996,2.13879,2610.3,2610.2,0.07568812]
["bitfinex-derivatives","ETHF0:USTF0",1748600321499,2.13879,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600322091,7.13879,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600322291,8.36607327,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600322691,7.13879,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600324194,2.13879,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600324397,8.00279,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600328399,8.00279,2610.3,2610.2,0.07568812]
["bitfinex-derivatives","ETHF0:USTF0",1748600329402,8.00279,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600330599,13.00279,2610.3,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600334209,0.76604,2609.8,2609.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748600334605,0.76604,2609.8,2609.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600335609,0.7661,2609.6,2609.5,0.77184955]
["bitfinex-derivatives","ETHF0:USTF0",1748600336110,3.55248,2609.7,2609.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748600336610,0.76608,2609.7,2609.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748600337305,5.86974955,2609.8,2609.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600339114,0.00574955,2609.8,2609.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600340407,6.6299,2610.3,2609.9,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1748600340612,0.76594,2610.2,2610.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748600340905,0.76598,2610.0,2609.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748600341111,1.3478,2610.1,2609.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748600341308,0.76595,2610.2,2610.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748600341506,0.76593,2610.2,2610.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748600341706,0.76595,2610.1,2610.0,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1748600341903,0.76594,2610.2,2610.0,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1748600342104,0.76594,2610.2,2610.1,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1748600342307,7.98145958,2610.3,2610.1,2.20633]
["bitfinex-derivatives","ETHF0:USTF0",1748600342610,0.76592,2610.2,2610.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748600343312,0.766,2610.0,2609.8,4.89203]
["bitfinex-derivatives","ETHF0:USTF0",1748600343509,0.1915,2609.9,2609.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748600343713,0.95751,2609.9,2609.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748600344008,0.76604,2609.8,2609.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1748600344211,2.16604,2609.8,2609.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1748600344515,1.23062154,2609.8,2609.7,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1748600344712,0.95752,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600344908,0.95752,2609.9,2609.8,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748600345213,0.1915,2609.9,2609.8,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748600346205,0.95751,2609.9,2609.8,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748600346405,2.18904434,2609.9,2609.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748600347010,0.76604,2609.8,2609.7,6.34294]
["bitfinex-derivatives","ETHF0:USTF0",1748600347308,1.99757434,2609.8,2609.7,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748600347509,3.38827434,2609.8,2609.7,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748600347708,3.38827434,2609.8,2609.5,0.77185955]
["bitfinex-derivatives","ETHF0:USTF0",1748600347709,0.7661,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600347905,0.7661,2609.6,2609.5,0.77187955]
["bitfinex-derivatives","ETHF0:USTF0",1748600348102,0.76609,2609.7,2609.6,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600348312,2.15676,2609.8,2609.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600348516,1.99754069,2609.8,2609.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600349713,0.7661,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600349909,0.76608,2609.7,2609.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748600350105,1.23209292,2609.7,2609.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748600350309,1.99816292,2609.7,2609.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748600350817,0.7661,2609.6,2609.5,2.12394955]
["bitfinex-derivatives","ETHF0:USTF0",1748600351016,2.0774,2609.6,2609.5,0.77184955]
["bitfinex-derivatives","ETHF0:USTF0",1748600351310,0.7661,2609.6,2609.5,0.77184955]
["bitfinex-derivatives","ETHF0:USTF0",1748600351515,0.7661,2609.6,2609.5,2.14654955]
["bitfinex-derivatives","ETHF0:USTF0",1748600352412,0.76609,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600352714,0.7661,2609.6,2609.5,2.14655955]
["bitfinex-derivatives","ETHF0:USTF0",1748600353617,0.76609,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600353914,1.99800798,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600354116,1.23191798,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600354706,1.99798798,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600355412,1.23191798,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600355613,0.7661,2609.6,2609.5,2.14655955]
["bitfinex-derivatives","ETHF0:USTF0",1748600356321,0.76606,2609.8,2609.7,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748600356521,2.9348,2609.9,2609.5,1.38044955]
["bitfinex-derivatives","ETHF0:USTF0",1748600356713,0.76607,2609.7,2609.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748600357411,3.70083,2609.9,2609.7,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748600357612,1.23172672,2609.8,2609.7,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748600358120,0.1915,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600358421,0.1915,2609.9,2609.8,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748600359820,0.24374358,2609.9,2609.8,6.26114]
["bitfinex-derivatives","ETHF0:USTF0",1748600360723,0.24374358,2609.9,2609.8,7.58794]
["bitfinex-derivatives","ETHF0:USTF0",1748600361624,0.24374358,2609.9,2609.8,3.47094]
["bitfinex-derivatives","ETHF0:USTF0",1748600361916,0.24374358,2609.9,2609.8,7.58794]
["bitfinex-derivatives","ETHF0:USTF0",1748600366027,0.00374958,2610.3,2610.2,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748600366217,0.00374958,2610.3,2610.2,4.88292]
["bitfinex-derivatives","ETHF0:USTF0",1748600367020,0.00374958,2610.3,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600367021,0.76597,2610.1,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600367220,2.7748,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600373429,0.1915,2610.1,2609.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748600373629,0.1915,2610.1,2610.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748600376322,0.95745,2610.1,2609.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748600376526,0.76601,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600376735,0.76601,2610.0,2609.7,6.03217]
["bitfinex-derivatives","ETHF0:USTF0",1748600376736,0.76603,2609.9,2609.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748600376936,2.19494,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600377235,3.4256826,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600377424,0.76605,2609.8,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600377629,2.16625,2609.8,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600377828,3.39700887,2609.8,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600379034,2.63095887,2609.8,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600379931,1.4002,2609.8,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600380732,2.16624,2609.8,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600380933,2.16624,2609.8,2609.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600382038,0.76607,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600382235,1.4002,2609.8,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600382432,0.76607,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600382642,0.7661,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600384440,1.99491658,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600385536,0.7661,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600386034,1.4002,2609.8,2609.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748600386232,1.4289,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600386638,2.19491,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600387040,1.4289,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600387236,2.19491,2609.9,2609.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748600388539,0.76607,2609.8,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600389540,1.4289,2609.9,2609.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600390046,2.19492,2609.9,2609.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600390342,1.4289,2609.9,2609.8,0.83598857]
["bitfinex-derivatives","ETHF0:USTF0",1748600390545,2.7567,2609.9,2609.8,0.83598857]
["bitfinex-derivatives","ETHF0:USTF0",1748600390746,3.52272,2609.9,2609.8,0.83598857]
["bitfinex-derivatives","ETHF0:USTF0",1748600390946,0.1915,2610.0,2609.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748600392347,0.00374958,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600392547,0.00374958,2610.3,2610.2,4.87293]
["bitfinex-derivatives","ETHF0:USTF0",1748600392744,0.76964958,2610.3,2610.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748600393048,2.16954958,2610.3,2610.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748600393642,2.16954958,2610.3,2610.2,4.87293]
["bitfinex-derivatives","ETHF0:USTF0",1748600393945,2.16954958,2610.3,2610.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748600394845,2.16954958,2610.3,2610.2,4.87293]
["bitfinex-derivatives","ETHF0:USTF0",1748600395049,0.00374958,2610.3,2610.2,4.87293]
["bitfinex-derivatives","ETHF0:USTF0",1748600395540,0.00374958,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600395742,0.00374958,2610.3,2609.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748600396042,0.76595,2610.2,2610.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748600396247,0.76595,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600396746,0.76595,2610.2,2610.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748600396946,2.10715958,2610.3,2610.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600397347,0.76593,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600398046,1.34124958,2610.3,2610.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748600398348,2.10716958,2610.3,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600398548,1.34124958,2610.3,2610.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748600398743,1.3644,2610.2,2610.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748600398945,1.3977,2610.1,2610.0,4.87199]
["bitfinex-derivatives","ETHF0:USTF0",1748600399650,1.3977,2610.1,2610.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748600399651,2.16366,2610.1,2610.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748600399949,0.76602,2609.9,2609.8,2.20774]
["bitfinex-derivatives","ETHF0:USTF0",1748600400345,3.31264,2610.1,2609.5,0.77186955]
["bitfinex-derivatives","ETHF0:USTF0",1748600400650,0.76608,2609.7,2609.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748600400849,2.16376,2609.8,2609.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748600401253,1.3977,2609.8,2609.7,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748600401448,1.3644,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600401449,2.13034,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600401650,0.76597,2610.1,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600401849,2.16367,2610.1,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600402156,2.16367,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600402657,1.3977,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600402856,1.3644,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600403154,0.76597,2610.1,2610.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748600403355,3.54535,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600403553,4.00824624,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600403759,2.7794,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748600403952,0.00374958,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600404155,1.23281488,2610.3,2609.8,2.85553857]
["bitfinex-derivatives","ETHF0:USTF0",1748600404353,0.76597,2610.1,2610.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748600405056,0.76595,2610.2,2610.1,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748600405261,2.18466958,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600405461,3.41405155,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600405960,0.766,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600406163,0.76602,2609.9,2609.8,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1748600406350,0.76602,2609.9,2609.8,9.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748600406754,0.76598,2610.1,2610.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748600406954,0.76595,2610.2,2610.1,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748600407262,0.76598,2610.1,2610.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748600408462,2.18466958,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600408660,2.64830143,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600408862,3.41420143,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600409452,0.76595,2610.2,2610.1,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748600409663,0.766,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600409868,0.76602,2609.9,2609.8,7.65764]
["bitfinex-derivatives","ETHF0:USTF0",1748600410164,2.10412,2609.9,2609.8,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748600410352,2.10412,2609.9,2609.8,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748600410958,0.76608,2609.7,2609.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748600411161,0.76611,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600411360,2.20401,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600411656,0.76611,2609.6,2609.5,0.77188955]
["bitfinex-derivatives","ETHF0:USTF0",1748600412267,2.20401,2609.6,2609.5,0.77188955]
["bitfinex-derivatives","ETHF0:USTF0",1748600412473,1.4379,2609.6,2609.5,0.77188955]
["bitfinex-derivatives","ETHF0:USTF0",1748600412681,2.20401,2609.6,2609.5,0.77188955]
["bitfinex-derivatives","ETHF0:USTF0",1748600413061,1.4379,2609.6,2609.5,0.77188955]
["bitfinex-derivatives","ETHF0:USTF0",1748600413267,1.3945,2609.7,2609.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748600413467,3.39017353,2609.7,2609.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748600413663,2.16058,2609.7,2609.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748600413965,3.59848,2609.7,2609.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748600414764,5.864,2609.8,2609.7,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748600415164,1.3172,2610.0,2609.7,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748600415165,1.3172,2610.0,2609.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748600416172,1.3172,2610.0,2609.8,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1748600416467,2.08321,2610.0,2609.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748600417068,0.76602,2609.9,2609.8,2.25196857]
["bitfinex-derivatives","ETHF0:USTF0",1748600417272,1.3172,2610.0,2609.8,2.25196857]
["bitfinex-derivatives","ETHF0:USTF0",1748600417475,2.08322,2610.0,2609.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748600418970,0.76602,2609.9,2609.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748600419273,0.76609,2609.7,2609.6,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748600419469,0.76607,2609.8,2609.7,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748600420159,1.3897,2609.9,2609.5,6.01609955]
["bitfinex-derivatives","ETHF0:USTF0",1748600420160,1.3897,2609.9,2609.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600420364,1.4217,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600420566,2.65215419,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600420764,2.18768,2610.1,2609.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748600420972,2.18768,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600422478,0.76602,2610.0,2609.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748600423776,2.18768,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600424380,2.37918,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600424679,1.6132,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600424884,0.1915,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600425072,0.95746,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600425274,0.1915,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600426176,1.42134587,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600427082,2.18730587,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600427580,0.76603,2610.0,2609.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748600427783,0.1915,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600427981,1.42189062,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600428982,0.1915,2610.1,2610.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748600429286,0.00374958,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600429479,0.00374958,2610.3,2610.2,4.86093]
["bitfinex-derivatives","ETHF0:USTF0",1748600430176,0.00374958,2610.3,2610.2,9.86093]
["bitfinex-derivatives","ETHF0:USTF0",1748600435085,0.00374958,2610.3,2610.2,10.26032502]
["bitfinex-derivatives","ETHF0:USTF0",1748600435481,0.00374958,2610.3,2610.2,5.26032502]
["bitfinex-derivatives","ETHF0:USTF0",1748600439288,0.00374958,2610.3,2610.2,4.86093]
["bitfinex-derivatives","ETHF0:USTF0",1748600440484,0.00374958,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748600440685,0.00374958,2610.3,2610.2,4.85993]
["bitfinex-derivatives","ETHF0:USTF0",1748600441186,0.00374958,2610.3,2610.1,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748600441391,0.00374958,2610.3,2610.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748600441682,0.76966958,2610.3,2610.1,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1748600441890,1.3578,2610.2,2610.1,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1748600442189,2.7762,2610.2,2610.1,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1748600442587,2.7762,2610.2,2610.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748600442788,0.76602,2609.9,2609.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748600443086,7.7762,2610.2,2609.8,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1748600443087,0.76601,2610.0,2609.8,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1748600443276,2.693,2609.9,2609.8,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1748600443480,3.45902,2609.9,2609.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748600443889,3.45902,2609.9,2609.8,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1748600444183,3.45902,2609.9,2609.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748600444381,0.76607,2609.8,2609.5,4.85386955]
["bitfinex-derivatives","ETHF0:USTF0",1748600444583,1.41007437,2609.7,2609.5,4.85386955]
["bitfinex-derivatives","ETHF0:USTF0",1748600444779,2.75127437,2609.7,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600444987,3.51737437,2609.7,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600445185,0.76611,2609.6,2609.5,0.77188955]
["bitfinex-derivatives","ETHF0:USTF0",1748600445384,2.06951,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600445789,69.38374728,2609.6,2606.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748600445985,1.91563,2609.2,2606.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748600446189,3.84887291,2609.1,2606.7,1.83770102]
["bitfinex-derivatives","ETHF0:USTF0",1748600446390,0.76643,2608.6,2607.4,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1748600446687,0.05227437,2608.0,2607.5,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748600446892,0.05227437,2608.0,2607.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748600447287,0.05227437,2608.0,2607.8,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748600447489,0.05227437,2608.0,2607.8,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748600447986,2.06992,2608.2,2607.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600447987,0.05227437,2607.9,2607.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600448485,0.05227437,2607.9,2607.7,0.77240955]
["bitfinex-derivatives","ETHF0:USTF0",1748600448691,0.05227437,2607.9,2607.8,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1748600450391,0.05227437,2607.9,2607.8,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748600450592,0.05227437,2607.9,2607.8,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1748600450791,0.05227437,2607.9,2607.8,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748600459697,0.00574955,2608.3,2608.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748600459901,1.3337,2608.7,2608.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748600460806,2.7668,2608.7,2608.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748600462202,2.7668,2608.7,2608.6,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748600462798,1.3337,2608.7,2608.6,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748600465508,1.3337,2608.7,2608.6,4.92033857]
["bitfinex-derivatives","ETHF0:USTF0",1748600466711,0.37682847,2610.7,2608.6,47.79293857]
["bitfinex-derivatives","ETHF0:USTF0",1748600466908,1.22113342,2610.6,2608.7,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748600467210,1.3014,2610.7,2608.8,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1748600467399,0.76583,2610.6,2610.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748600467601,1.3014,2610.7,2610.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748600467801,0.76583,2610.6,2610.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748600468104,2.6032,2610.6,2610.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748600468299,2.6032,2610.6,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600468500,2.6032,2610.6,2610.5,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748600468903,7.6032,2610.6,2610.5,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748600469505,1.91369,2611.8,2610.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748600469707,2.14549,2611.1,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600470206,2.14549,2611.1,2610.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748600470409,1.3798,2611.1,2610.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748600470609,2.14547,2611.1,2610.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748600471410,0.76571,2611.0,2610.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748600471611,0.76571,2611.0,2610.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748600471612,1.3798,2610.9,2610.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600471906,0.76583,2610.6,2610.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748600472111,0.76588,2610.4,2610.2,0.77166955]
["bitfinex-derivatives","ETHF0:USTF0",1748600472303,1.3985,2610.3,2610.2,0.77166955]
["bitfinex-derivatives","ETHF0:USTF0",1748600474110,1.59,2610.3,2610.2,0.77166955]
["bitfinex-derivatives","ETHF0:USTF0",1748600474606,0.1915,2610.3,2610.2,0.77166955]
["bitfinex-derivatives","ETHF0:USTF0",1748600474809,0.1915,2610.3,2610.2,2.12476955]
["bitfinex-derivatives","ETHF0:USTF0",1748600475208,0.1915,2610.3,2610.2,3.50146955]
["bitfinex-derivatives","ETHF0:USTF0",1748600475810,1.3985,2610.7,2610.6,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748600476108,3.21472,2611.5,2610.6,5.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748600476109,1.3008,2611.5,2610.6,5.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748600476302,2.7128,2610.8,2610.2,1.38244955]
["bitfinex-derivatives","ETHF0:USTF0",1748600477010,0.76579,2610.7,2610.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748600477205,1.3644,2610.6,2610.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748600477405,1.3644,2610.6,2610.5,4.84183]
["bitfinex-derivatives","ETHF0:USTF0",1748600481617,3.21474,2611.5,2610.5,4.84183]
["bitfinex-derivatives","ETHF0:USTF0",1748600481618,9.948,2613.3,2610.5,27.173]
["bitfinex-derivatives","ETHF0:USTF0",1748600481919,1.4297,2612.2,2612.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748600482113,1.4297,2612.2,2612.1,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1748600482317,1.3109,2612.4,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748600482519,1.4297,2613.1,2612.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748600482716,2.07604,2613.0,2612.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748600483018,2.07604,2613.0,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748600483217,1.3109,2613.0,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748600483822,1.3109,2613.0,2612.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748600484120,1.3109,2613.0,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748600484718,0.76489,2613.8,2612.8,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1748600484925,0.76504,2613.3,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600485125,1.321,2613.2,2613.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748600485327,1.321,2613.2,2613.1,4.84009]
["bitfinex-derivatives","ETHF0:USTF0",1748600488128,1.321,2613.2,2613.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748600488426,1.321,2613.2,2613.1,4.84009]
["bitfinex-derivatives","ETHF0:USTF0",1748600488619,1.321,2613.2,2613.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748600489025,2.08606,2613.2,2613.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748600489222,1.321,2613.2,2613.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748600489425,1.321,2613.2,2613.1,4.83809]
["bitfinex-derivatives","ETHF0:USTF0",1748600491022,0.76498,2613.5,2613.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748600491227,1.91235,2613.6,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600491525,0.76509,2613.1,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600492135,5.76509,2613.1,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600492623,0.76509,2613.1,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600493525,1.3985,2613.4,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600493728,1.3985,2613.4,2613.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748600494023,1.3985,2613.4,2613.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748600494235,0.76505,2613.3,2613.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748600494530,0.76505,2613.3,2613.0,4.07874955]
["bitfinex-derivatives","ETHF0:USTF0",1748600494730,1.3985,2613.4,2613.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748600494931,0.76504,2613.3,2613.1,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748600495124,2.16351,2613.4,2613.2,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748600495328,2.16351,2613.4,2613.0,4.07874955]
["bitfinex-derivatives","ETHF0:USTF0",1748600495629,2.1635,2613.4,2613.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748600495823,0.765,2613.4,2613.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748600496130,0.76504,2613.3,2613.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748600496327,0.76504,2613.3,2613.2,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748600496927,0.76504,2613.3,2613.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748600497120,0.76504,2613.3,2613.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748600497323,2.05828,2613.5,2613.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748600497627,1.437,2613.9,2613.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748600497820,0.76499,2613.5,2613.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748600498024,0.76502,2613.4,2613.1,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1748600498227,0.76503,2613.3,2613.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748600498530,0.76509,2613.1,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600498833,0.76509,2613.1,2613.0,4.07774955]
["bitfinex-derivatives","ETHF0:USTF0",1748600499533,0.76509,2613.1,2613.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748600500831,0.76523,2612.6,2612.5,38.606]
["bitfinex-derivatives","ETHF0:USTF0",1748600501021,0.76523,2612.6,2612.5,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1748600501225,0.76523,2612.6,2612.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748600501426,0.76523,2612.6,2612.5,4.83726]
["bitfinex-derivatives","ETHF0:USTF0",1748600501931,1.344,2612.7,2612.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748600502129,0.76523,2612.6,2612.5,4.83724]
["bitfinex-derivatives","ETHF0:USTF0",1748600502537,2.10922,2612.7,2612.6,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748600502734,0.76523,2612.6,2612.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748600502929,2.15903,2612.6,2612.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748600503434,1.3938,2612.6,2612.5,4.83726]
["bitfinex-derivatives","ETHF0:USTF0",1748600505028,0.00574955,2612.8,2612.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748600507033,0.00630192,2613.1,2613.0,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748600507242,0.00630192,2613.1,2613.0,4.92105857]
["bitfinex-derivatives","ETHF0:USTF0",1748600507635,0.77139192,2613.1,2613.0,4.92105857]
["bitfinex-derivatives","ETHF0:USTF0",1748600507938,0.00630192,2613.1,2613.0,4.92105857]
["bitfinex-derivatives","ETHF0:USTF0",1748600508137,0.00630192,2613.1,2613.0,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1748600509530,1.3413,2613.8,2613.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748600509739,1.21623518,2613.8,2613.7,4.85091]
["bitfinex-derivatives","ETHF0:USTF0",1748600511032,1.3775,2614.0,2613.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748600511233,3.36021138,2614.0,2613.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600511535,1.98275138,2613.9,2613.7,4.85663844]
["bitfinex-derivatives","ETHF0:USTF0",1748600511833,1.21789138,2613.8,2613.7,4.85663844]
["bitfinex-derivatives","ETHF0:USTF0",1748600515245,1.96984698,2613.8,2613.7,4.09173844]
["bitfinex-derivatives","ETHF0:USTF0",1748600515443,1.20496698,2613.8,2613.7,4.85664844]
["bitfinex-derivatives","ETHF0:USTF0",1748600518836,1.96984698,2613.8,2613.7,4.09173844]
["bitfinex-derivatives","ETHF0:USTF0",1748600519037,1.96984698,2613.8,2613.7,4.85664844]
["bitfinex-derivatives","ETHF0:USTF0",1748600519238,1.20496698,2613.8,2613.7,4.09173844]
["bitfinex-derivatives","ETHF0:USTF0",1748600519448,0.76488,2613.8,2613.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600519633,0.76488,2613.8,2613.7,0.77064844]
["bitfinex-derivatives","ETHF0:USTF0",1748600519940,60.81723049,2614.8,2614.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748600520134,62.23983049,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748600520537,60.81723049,2614.8,2614.7,4.84962]
["bitfinex-derivatives","ETHF0:USTF0",1748600524448,60.81723049,2614.8,2614.7,6.14852]
["bitfinex-derivatives","ETHF0:USTF0",1748600529349,60.81723049,2614.8,2614.7,11.14852]
["bitfinex-derivatives","ETHF0:USTF0",1748600529550,28.92778775,2614.8,2614.7,6.14852]
["bitfinex-derivatives","ETHF0:USTF0",1748600530554,28.92778775,2614.8,2614.7,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1748600530754,28.92778775,2614.8,2614.7,24.22852]
["bitfinex-derivatives","ETHF0:USTF0",1748600531155,28.92778775,2614.8,2614.7,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1748600531350,28.92778775,2614.8,2614.7,4.84862]
["bitfinex-derivatives","ETHF0:USTF0",1748600531650,28.92778775,2614.8,2614.4,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748600531852,2.15965,2614.7,2614.1,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1748600532047,1.395,2614.7,2614.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748600532256,0.7647,2614.5,2614.3,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748600532450,1.395,2614.4,2613.9,42.642]
["bitfinex-derivatives","ETHF0:USTF0",1748600532645,1.3492,2614.3,2614.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748600533254,2.7657,2614.3,2614.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748600534651,2.7657,2614.3,2614.1,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748600534859,2.7657,2614.3,2614.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748600535051,30.31678775,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748600535552,28.92778775,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748600536755,30.32158775,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748600537654,28.92778775,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748600537859,28.92778775,2614.8,2614.7,3.44442]
["bitfinex-derivatives","ETHF0:USTF0",1748600541353,28.92778775,2614.8,2614.7,24.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600543061,28.16046775,2614.8,2614.7,24.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600544054,27.37908775,2614.8,2614.7,24.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600544959,13.77477739,2614.8,2614.7,29.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600545157,11.0603002,2614.8,2614.7,29.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600545361,7.79204639,2614.8,2614.7,29.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600545562,5.88059258,2614.8,2614.7,29.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600545765,2.05768496,2614.8,2614.7,29.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600546062,0.20241496,2614.8,2614.7,29.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600546261,4.96e-06,2614.8,2614.7,29.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748600547366,2.793,2615.8,2615.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748600547558,2.793,2615.8,2615.7,4.84433]
["bitfinex-derivatives","ETHF0:USTF0",1748600549864,2.793,2615.8,2615.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748600550162,7.793,2615.8,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600550359,0.76436,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600550761,5.76436,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600551263,5.76436,2615.6,2615.5,0.77012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600551465,5.76436,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600552267,5.0,2615.6,2615.5,0.77012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600553357,6.3045,2615.6,2615.5,0.77012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600553558,1.3045,2615.6,2615.5,0.77012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600553755,1.3045,2615.6,2615.5,4.85012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600555965,2.06886,2615.6,2615.5,4.85012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600556164,1.3045,2615.6,2615.5,4.85012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600559560,2.06886,2615.6,2615.5,4.08573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600560770,1.3045,2615.6,2615.5,4.85012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600561067,2.06886,2615.6,2615.5,4.08573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600562066,1.3045,2615.6,2615.5,4.85012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600562469,2.06886,2615.6,2615.5,4.08573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600562662,2.06886,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600563058,1.91104,2615.5,2614.7,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1748600563261,3.31807,2615.8,2614.9,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1748600563262,0.76445,2615.3,2614.9,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1748600563557,2.6816,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748600563760,3.44609,2615.2,2615.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748600563965,2.6816,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748600565371,7.6816,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748600566366,2.6816,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748600566666,3.44608,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748600566867,2.6816,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748600570568,0.00570141,2615.4,2615.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748600570770,0.00570141,2615.4,2615.3,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1748600571372,0.00570141,2615.4,2615.3,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1748600574679,1.351,2616.1,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748600574879,0.76425,2616.0,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748600575078,1.2854,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748600575774,2.5944,2615.9,2615.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748600576770,1.2606,2616.3,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748600577075,1.3205,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600578175,1.3205,2616.4,2616.1,1.91625844]
["bitfinex-derivatives","ETHF0:USTF0",1748600578176,2.08464,2616.4,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748600578380,2.08464,2616.4,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600578678,2.08464,2616.4,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748600578880,1.3205,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600579079,1.3205,2616.4,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600579279,2.08462,2616.4,2616.2,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748600579578,2.08462,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600579777,1.3205,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600580368,1.3205,2616.4,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600580572,2.08465,2616.4,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600580781,1.3205,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600581681,2.08462,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600581874,1.3205,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600582382,2.08462,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600582582,1.3205,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600584683,2.08462,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600584874,1.3205,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600586378,0.76418,2616.2,2616.1,4.07273844]
["bitfinex-derivatives","ETHF0:USTF0",1748600586576,0.76418,2616.3,2616.2,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748600587786,0.76418,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600588081,0.76418,2616.2,2616.1,0.76994844]
["bitfinex-derivatives","ETHF0:USTF0",1748600588082,2.6651,2616.2,2616.1,0.76994844]
["bitfinex-derivatives","ETHF0:USTF0",1748600588278,1.3018,2616.2,2616.1,0.76994844]
["bitfinex-derivatives","ETHF0:USTF0",1748600588578,7.06598,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600590385,2.06598,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600595682,0.76424,2616.0,2615.9,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748600595882,0.7643,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748600596083,2.0883,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748600598484,0.7643,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748600599990,0.7643,2615.8,2615.7,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1748600600490,0.7643,2615.8,2615.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748600600685,0.76433,2615.7,2615.6,4.83407844]
["bitfinex-derivatives","ETHF0:USTF0",1748600601186,0.76432,2615.8,2615.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748600602684,1.37,2615.9,2615.6,4.06973844]
["bitfinex-derivatives","ETHF0:USTF0",1748600602885,0.76431,2615.8,2615.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748600603380,0.76433,2615.7,2615.6,4.06973844]
["bitfinex-derivatives","ETHF0:USTF0",1748600603777,0.76425,2616.0,2615.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748600604487,0.76425,2616.0,2615.9,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1748600605592,0.76425,2616.0,2615.9,3.27757]
["bitfinex-derivatives","ETHF0:USTF0",1748600605892,0.77144949,2616.1,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748600608287,1.95150029,2616.1,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748600609195,0.76424,2616.0,2615.9,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1748600609391,1.9442908,2616.0,2615.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748600609597,0.76433,2615.8,2615.7,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748600614393,0.76433,2615.7,2615.6,1.27953844]
["bitfinex-derivatives","ETHF0:USTF0",1748600614595,1.94614004,2615.7,2615.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600614891,0.00721949,2616.1,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748600615089,1.323,2617.0,2615.9,3.29362]
["bitfinex-derivatives","ETHF0:USTF0",1748600615303,1.3703,2616.9,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748600615487,1.323,2616.8,2616.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748600615697,0.76405,2616.7,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748600615899,1.323,2616.6,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748600616294,1.323,2616.6,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748600616495,2.08707,2616.6,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748600616796,1.323,2616.6,2616.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748600617300,0.76411,2616.5,2616.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748600617503,1.323,2616.4,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748600617695,1.3215,2616.6,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748600617899,1.3215,2616.6,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748600618095,1.3538,2616.6,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748600618497,1.3703,2616.9,2616.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748600618699,2.7241,2616.9,2616.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748600619393,2.7241,2616.9,2616.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748600619700,2.7241,2616.9,2616.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748600620197,3.48808,2616.9,2616.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748600620398,0.76404,2616.7,2616.6,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748600620603,0.76402,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748600620802,2.11782,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748600621101,1.3538,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748600623200,2.11781,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748600624608,1.3538,2616.8,2616.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748600626615,2.01569,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600626908,0.76391,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600627115,2.02931,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600627512,0.76389,2617.2,2617.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748600627805,2.06059,2617.2,2617.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748600629010,1.2967,2617.2,2617.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748600629815,2.06059,2617.2,2617.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748600630419,2.06059,2617.2,2617.1,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748600630816,2.06059,2617.2,2617.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748600631409,0.06993857,2617.3,2617.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748600631410,0.06993857,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600633421,0.83379857,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600633622,0.06993857,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600634617,0.06993857,2617.3,2617.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748600634916,0.76392,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600635818,2.10072,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600638429,2.10072,2617.1,2617.0,0.76968844]
["bitfinex-derivatives","ETHF0:USTF0",1748600638818,2.10072,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600639313,0.76392,2617.1,2617.0,0.76968844]
["bitfinex-derivatives","ETHF0:USTF0",1748600639925,0.76392,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600640524,0.76392,2617.1,2617.0,0.76968844]
["bitfinex-derivatives","ETHF0:USTF0",1748600643122,0.76391,2617.2,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600644130,0.76391,2617.2,2617.1,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748600644631,5.864,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600644831,6.62786,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600645129,0.76389,2617.2,2617.1,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1748600645727,6.62789,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600646633,5.864,2617.3,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748600646827,0.76386,2617.4,2617.3,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748600647435,0.76389,2617.2,2617.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748600648030,0.76389,2617.3,2617.2,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748600649332,0.76382,2617.5,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748600650539,5.864,2618.1,2617.6,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748600650830,5.864,2618.1,2617.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1748600650831,0.76371,2617.9,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748600651135,0.76367,2618.0,2617.9,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748600651338,0.76369,2617.9,2617.8,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748600651935,1.3626,2618.3,2617.9,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748600652136,0.76365,2618.1,2617.9,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748600652537,1.3626,2618.3,2617.9,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748600652538,0.76366,2618.0,2617.9,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748600653136,0.76369,2617.9,2617.8,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748600653332,0.76368,2618.0,2617.9,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748600655942,6.90919,2618.0,2617.2,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1748600656136,2.6803,2617.9,2617.2,7.27779]
["bitfinex-derivatives","ETHF0:USTF0",1748600656332,0.76381,2617.6,2617.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748600656633,1.90938,2617.7,2617.2,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748600656839,1.3522,2617.5,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600657139,1.3522,2617.5,2617.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748600657140,2.05596,2617.4,2617.2,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748600657335,2.11609,2617.3,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748600657536,2.18602857,2617.3,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600657740,2.18602857,2617.3,2617.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748600657941,1.42213857,2617.3,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600658144,0.76392,2617.1,2617.0,0.76967844]
["bitfinex-derivatives","ETHF0:USTF0",1748600658436,0.76392,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600659038,2.10392,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600664439,7.96792,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600667342,9.13308587,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600668137,1.91013,2616.7,2616.3,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1748600668341,0.76413,2616.4,2616.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748600668549,0.76419,2616.2,2616.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1748600668738,2.10708,2616.3,2616.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1748600668937,0.76418,2616.3,2616.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600669143,0.76418,2616.3,2616.1,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1748600669144,0.76415,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748600669948,0.76416,2616.3,2616.2,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1748600670742,0.00573844,2616.5,2616.4,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748600670940,0.76985844,2616.5,2616.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748600671243,0.76413,2616.4,2616.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748600671447,0.76413,2616.4,2616.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748600672946,2.13693,2616.4,2616.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748600673250,0.76419,2616.2,2616.1,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1748600673553,0.76419,2616.2,2616.1,5.52922]
["bitfinex-derivatives","ETHF0:USTF0",1748600674252,0.76419,2616.2,2616.1,4.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748600675749,0.76421,2616.1,2616.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600675950,1.3565,2616.1,2615.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748600676150,1.3565,2616.1,2615.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748600676354,0.76431,2615.8,2615.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748600676554,0.76431,2615.8,2615.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748600678250,3.26706,2616.1,2615.5,4.06073844]
["bitfinex-derivatives","ETHF0:USTF0",1748600678251,0.76436,2615.6,2615.5,4.06073844]
["bitfinex-derivatives","ETHF0:USTF0",1748600679067,0.76436,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600679350,4.1494,2615.7,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600679554,2.6937,2615.7,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600679951,2.6937,2615.7,2615.5,0.77011844]
["bitfinex-derivatives","ETHF0:USTF0",1748600680555,3.45804,2615.7,2615.5,0.77011844]
["bitfinex-derivatives","ETHF0:USTF0",1748600680753,2.6937,2615.7,2615.5,0.77011844]
["bitfinex-derivatives","ETHF0:USTF0",1748600680951,3.45804,2615.7,2615.5,0.77011844]
["bitfinex-derivatives","ETHF0:USTF0",1748600681152,2.6937,2615.7,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600681354,3.45805,2615.7,2615.5,0.77012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600682160,0.76436,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600682361,2.10926,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600687064,0.76436,2615.6,2615.5,0.77012844]
["bitfinex-derivatives","ETHF0:USTF0",1748600687263,0.76436,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600688169,0.76436,2615.7,2615.6,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748600688360,0.76436,2615.6,2615.5,0.77011844]
["bitfinex-derivatives","ETHF0:USTF0",1748600689166,0.76436,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600689363,7.7747,2615.9,2615.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748600689364,5.864,2615.9,2615.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748600689563,2.2148,2616.2,2616.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600689760,0.76423,2616.1,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748600690570,0.76423,2616.1,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748600691663,5.864,2616.4,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600691964,0.76421,2616.2,2616.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748600692363,7.3873,2616.4,2615.9,4.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748600692567,7.3873,2616.4,2615.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1748600692765,7.3873,2616.4,2616.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748600692970,0.76421,2616.2,2615.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1748600693162,0.76421,2616.2,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748600693366,0.76421,2616.2,2616.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600693567,0.76419,2616.2,2616.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600694069,7.3873,2616.4,2616.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1748600694265,0.76418,2616.3,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600694660,0.76418,2616.3,2616.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600695065,7.3873,2616.4,2616.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1748600695260,8.15143,2616.4,2616.3,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748600695460,7.3873,2616.4,2616.3,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748600696572,5.864,2616.4,2616.3,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748600696871,0.00573844,2616.5,2616.4,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748600697268,0.00573844,2616.5,2616.4,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1748600698670,0.00573844,2616.5,2616.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1748600699874,0.76983844,2616.5,2616.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1748600700670,0.00573844,2616.5,2616.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748600700976,0.76418,2616.3,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748600701573,0.76417,2616.3,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748600702368,1.43393844,2616.5,2616.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748600702569,0.76418,2616.3,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748600702875,0.76416,2616.4,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748600703069,0.76416,2616.4,2616.2,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1748600703269,0.76416,2616.3,2616.2,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1748600703877,0.76413,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748600704071,0.76413,2616.4,2616.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748600704269,0.76413,2616.4,2616.3,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748600704670,0.00573844,2616.5,2616.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748600704975,0.76416,2616.3,2616.2,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748600705475,0.83409857,2616.3,2616.2,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748600706675,0.06993857,2616.3,2616.2,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748600708579,0.76419,2616.2,2616.1,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748600708879,0.83411857,2616.3,2616.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600709568,0.76419,2616.2,2616.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748600709776,2.22249,2616.2,2616.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748600709977,0.06993857,2616.3,2616.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600710475,0.06993857,2616.3,2615.5,4.05673844]
["bitfinex-derivatives","ETHF0:USTF0",1748600710780,4.338,2616.2,2615.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748600710974,4.338,2616.2,2615.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748600711177,2.9059,2616.2,2615.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748600711386,2.9059,2616.2,2616.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600711387,1.4583,2616.2,2616.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600712585,0.06993857,2616.3,2616.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600712977,1.53463857,2616.3,2616.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600714875,0.06993857,2616.3,2616.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748600715977,0.06993857,2616.3,2616.2,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1748600718380,0.06993857,2616.3,2615.7,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1748600718587,0.83416857,2616.3,2616.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600719084,2.20574,2616.2,2616.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748600719482,1.4415,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748600719886,2.20574,2616.2,2616.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748600720083,2.20574,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748600720480,2.20574,2616.2,2615.8,8.90359]
["bitfinex-derivatives","ETHF0:USTF0",1748600720986,2.20574,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748600721787,1.4415,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748600722381,0.76427,2616.1,2616.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748600722588,3.35211,2616.2,2615.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748600722784,4.89496,2616.0,2615.5,4.81717844]
["bitfinex-derivatives","ETHF0:USTF0",1748600723182,2.9842,2616.0,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748600723386,2.9842,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748600723888,0.76435,2615.9,2615.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1748600724088,2.23586,2615.8,2615.5,4.05273844]
["bitfinex-derivatives","ETHF0:USTF0",1748600724288,2.23586,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748600724488,1.4715,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748600725189,1.6389,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748600726090,2.40326,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748600726680,2.40326,2615.8,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748600726886,0.76439,2615.7,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748600727086,2.24869,2615.7,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748600727286,1.4843,2615.7,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748600727993,1.4843,2615.7,2615.6,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748600729286,2.24869,2615.7,2615.6,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748600729591,1.4843,2615.7,2615.6,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748600729786,2.24869,2615.7,2615.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748600729992,0.76442,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600730186,5.23262,2615.6,2615.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600730686,1.91117,2615.5,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748600730892,1.91128,2615.3,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748600731093,0.76461,2615.0,2614.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748600731385,1.4415,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748600731595,2.20615,2614.9,2614.7,4.81168]
["bitfinex-derivatives","ETHF0:USTF0",1748600731894,1.4415,2614.9,2614.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748600732192,1.4415,2614.9,2614.5,1.43573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600732496,2.9568,2614.8,2614.5,6.24847844]
["bitfinex-derivatives","ETHF0:USTF0",1748600732694,2.20621,2614.7,2614.5,6.24847844]
["bitfinex-derivatives","ETHF0:USTF0",1748600733089,0.76472,2614.6,2614.5,5.48373844]
["bitfinex-derivatives","ETHF0:USTF0",1748600733290,1.4415,2614.6,2614.5,5.48373844]
["bitfinex-derivatives","ETHF0:USTF0",1748600733491,2.20622,2614.6,2614.5,1.43573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600733685,1.4415,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600733893,2.20622,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600734594,1.4415,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600734891,1.4415,2614.6,2613.7,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1748600735093,2.20624,2614.6,2613.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748600735292,0.76475,2614.5,2614.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748600735495,1.4593,2614.4,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748600735690,2.9568,2614.8,2614.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748600735999,1.4593,2614.7,2614.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748600736397,2.224,2614.7,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748600736598,1.4593,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748600737292,1.4593,2614.7,2614.6,4.81272]
["bitfinex-derivatives","ETHF0:USTF0",1748600737901,0.06993857,2614.9,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600738096,0.06993857,2614.9,2614.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748600738303,0.06993857,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600738505,0.83457857,2614.9,2614.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748600738696,2.28097857,2614.9,2614.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748600739003,2.28097857,2614.9,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748600739197,2.28097857,2614.9,2614.6,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1748600739393,0.76468,2614.8,2614.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748600739593,1.4464,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748600739802,1.4464,2614.7,2614.6,4.81272]
["bitfinex-derivatives","ETHF0:USTF0",1748600741200,1.4464,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748600741501,1.4464,2614.7,2614.6,4.81372]
["bitfinex-derivatives","ETHF0:USTF0",1748600742504,0.06993857,2614.9,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600742692,0.83457857,2614.9,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748600743813,0.76466,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748600744008,1.4923,2614.8,2614.6,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1748600744209,2.25697,2614.8,2614.6,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1748600744403,0.76469,2614.7,2614.6,4.81369]
["bitfinex-derivatives","ETHF0:USTF0",1748600744802,2.25697,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748600745007,0.7647,2614.7,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748600745208,0.7647,2614.7,2614.6,4.81371]
["bitfinex-derivatives","ETHF0:USTF0",1748600745607,3.40397,2614.8,2614.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748600745810,2.25702,2614.6,2614.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748600746015,0.76474,2614.5,2614.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748600746308,2.24664,2614.5,2614.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748600746814,2.24664,2614.5,2614.4,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1748600747317,2.24664,2614.5,2614.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748600747614,0.76478,2614.4,2614.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748600747917,2.24668,2614.4,2614.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748600748411,0.7648,2614.3,2614.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748600748615,0.76483,2614.2,2614.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748600749311,0.76486,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600749608,2.20656,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600752114,1.4417,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600752316,7.5135,2614.3,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600752317,0.76485,2614.2,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600752514,0.93243,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600753013,0.1676,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600754021,0.1676,2614.3,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600754218,0.76486,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600757118,0.1676,2614.3,2614.0,0.77061844]
["bitfinex-derivatives","ETHF0:USTF0",1748600757318,0.76486,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600758025,0.76486,2614.1,2614.0,0.77062844]
["bitfinex-derivatives","ETHF0:USTF0",1748600758925,0.76486,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600760323,0.1676,2614.3,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600760526,0.76486,2614.1,2614.0,0.77061844]
["bitfinex-derivatives","ETHF0:USTF0",1748600761123,0.76486,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600762227,0.76486,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600762931,0.1676,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600763429,0.1676,2614.3,2614.2,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1748600763617,0.1676,2614.3,2614.2,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748600765627,0.7646,2615.0,2614.4,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1748600765829,0.7646,2615.0,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748600766128,0.7646,2615.0,2614.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748600766328,0.00573844,2615.1,2614.9,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1748600766518,0.77032844,2615.1,2614.9,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1748600766723,0.7646,2615.0,2614.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748600768630,0.7646,2615.0,2614.9,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748600769734,0.7646,2615.0,2614.9,6.26833]
["bitfinex-derivatives","ETHF0:USTF0",1748600771126,0.7646,2615.0,2614.9,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748600771321,0.7646,2615.0,2614.9,6.26833]
["bitfinex-derivatives","ETHF0:USTF0",1748600771525,0.7646,2615.0,2614.9,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748600772923,0.00573844,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748600773324,0.00573844,2615.1,2615.0,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748600773727,0.00573844,2615.1,2615.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748600773936,0.7646,2615.0,2614.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748600774126,2.2241,2615.0,2614.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748600776938,0.76463,2614.9,2614.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748600777133,2.25953,2614.9,2614.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748600777437,0.76477,2614.4,2614.3,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748600777734,0.76477,2614.4,2614.3,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748600777935,0.76476,2614.5,2614.3,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748600778238,0.76473,2614.6,2614.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748600778541,1.4949,2614.7,2614.3,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748600778836,0.76472,2614.6,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748600779035,0.76475,2614.5,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748600780236,1.4949,2614.7,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748600780533,1.98145857,2615.0,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600780534,0.76465,2614.9,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600780736,0.76466,2614.8,2614.7,4.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748600781238,0.06993857,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748600781538,0.83453857,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748600781732,0.83453857,2615.0,2614.8,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1748600781733,0.06993857,2615.0,2614.8,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1748600781937,0.83453857,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748600782141,0.76466,2614.8,2614.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748600782342,2.28474,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600783535,0.76466,2614.8,2614.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748600783738,1.5208,2614.8,2614.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748600783938,1.5208,2614.8,2614.7,4.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748600785242,2.28546,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748600785631,2.28546,2614.8,2614.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748600785933,3.43246,2614.8,2614.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748600786139,1.9118,2614.6,2614.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748600786338,3.66775,2614.5,2614.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748600787134,3.66775,2614.5,2614.4,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748600787436,0.7647,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748600787636,0.95575,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600787836,2.43375,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748600788532,2.43375,2614.9,2614.5,3.32277]
["bitfinex-derivatives","ETHF0:USTF0",1748600788533,0.7647,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748600788734,0.76472,2614.6,2614.5,4.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748600788943,0.76472,2614.6,2614.2,3.32297]
["bitfinex-derivatives","ETHF0:USTF0",1748600788944,0.76479,2614.4,2614.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748600789239,0.76479,2614.4,2614.3,4.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748600789834,0.76479,2614.4,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600789835,1.91197,2614.4,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600790036,0.76486,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600790633,5.76486,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600790832,0.76498,2613.7,2613.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748600791838,0.76498,2613.7,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748600791839,0.76507,2613.5,2613.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600792039,0.76507,2613.5,2613.4,0.77078844]
["bitfinex-derivatives","ETHF0:USTF0",1748600792943,2.25962,2613.6,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748600793643,0.00573844,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748600793832,0.00573844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600794743,0.77071844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600795043,0.00573844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600796444,0.77071844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600796747,0.00573844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600797251,0.77071844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600799649,0.00573844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600800144,0.77071844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600800351,0.00573844,2613.7,2613.6,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748600800552,0.00573844,2613.7,2613.6,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1748600801549,0.77071844,2613.7,2613.6,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1748600803448,0.00573844,2613.7,2613.6,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1748600809951,0.00573844,2613.7,2613.6,2.25191]
["bitfinex-derivatives","ETHF0:USTF0",1748600810153,0.07567701,2613.7,2613.6,6.28591]
["bitfinex-derivatives","ETHF0:USTF0",1748600810456,0.26687701,2613.7,2613.6,6.28591]
["bitfinex-derivatives","ETHF0:USTF0",1748600824770,1.5012,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600825077,1.5012,2614.3,2614.2,4.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748600825479,2.266,2614.3,2614.2,4.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748600825977,1.5012,2614.3,2614.2,4.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748600826370,0.76484,2614.2,2613.9,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1748600826581,0.76483,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600826877,0.76484,2614.2,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748600827070,0.76482,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748600827378,0.76481,2614.3,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748600827581,1.437,2614.4,2613.8,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1748600827774,0.76483,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600829083,0.76483,2614.2,2614.1,4.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748600830380,0.76482,2614.3,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748600830581,2.20179,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600830783,2.20178,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600830983,1.437,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600831283,2.20178,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600831582,0.76482,2614.3,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748600831976,2.2018,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600832181,1.437,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600833280,2.20178,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600833882,1.437,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600835477,2.20178,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600835677,1.437,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600835881,2.20178,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600839685,2.27171857,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600841085,3.77981857,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600841387,3.01503857,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600841890,3.77981857,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600842184,0.7648,2614.3,2614.2,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748600842383,2.2729,2614.3,2614.2,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748600842792,1.5081,2614.3,2614.2,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748600843886,0.06993857,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600845685,0.06993857,2614.4,2614.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748600846689,0.06993857,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600846883,1.57183857,2614.4,2614.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748600847983,1.57183857,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748600848179,0.7648,2614.3,2614.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748600848490,0.7648,2614.3,2614.2,4.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748600848691,0.7648,2614.3,2614.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748600848886,2.2667,2614.3,2614.2,4.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748600849086,1.5019,2614.3,2614.2,4.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748600850384,1.5019,2614.3,2613.6,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1748600850593,0.76488,2614.1,2613.9,4.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748600850893,1.4984,2614.0,2613.9,4.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748600851691,0.76482,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600851891,2.26322,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600852393,3.41185058,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748600852592,0.76485,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600852792,2.29785,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600852986,1.533,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600853388,2.29783,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600854190,1.533,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600854795,2.29783,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748600857897,0.76489,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748600858097,2.28739,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748600858293,1.5225,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748600861107,1.5225,2614.1,2614.0,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748600861299,2.28736,2614.1,2614.0,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748600861795,1.91224,2614.0,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748600861991,0.76503,2613.6,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748600863388,0.765,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748600863799,0.76498,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748600865906,1.4401,2613.8,2613.4,4.03073844]
["bitfinex-derivatives","ETHF0:USTF0",1748600866105,0.76504,2613.5,2613.4,4.79579844]
["bitfinex-derivatives","ETHF0:USTF0",1748600866302,0.76504,2613.5,2613.4,4.03073844]
["bitfinex-derivatives","ETHF0:USTF0",1748600866499,3.64824,2613.5,2613.4,4.03073844]
["bitfinex-derivatives","ETHF0:USTF0",1748600867105,3.64824,2613.5,2613.4,4.79580844]
["bitfinex-derivatives","ETHF0:USTF0",1748600867305,3.64824,2613.5,2613.4,4.03073844]
["bitfinex-derivatives","ETHF0:USTF0",1748600868597,3.64824,2613.5,2613.4,4.79580844]
["bitfinex-derivatives","ETHF0:USTF0",1748600868803,3.64824,2613.5,2613.4,4.03073844]
["bitfinex-derivatives","ETHF0:USTF0",1748600869307,3.64824,2613.5,2613.4,4.79580844]
["bitfinex-derivatives","ETHF0:USTF0",1748600870205,3.71817857,2613.5,2613.4,4.79580844]
["bitfinex-derivatives","ETHF0:USTF0",1748600870803,1.55813857,2613.5,2613.4,4.79580844]
["bitfinex-derivatives","ETHF0:USTF0",1748600871010,0.06993857,2613.5,2613.4,4.79580844]
["bitfinex-derivatives","ETHF0:USTF0",1748600877915,1.4722,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748600878219,1.4722,2614.1,2614.0,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748600878816,2.23706,2614.1,2614.0,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748600881116,2.23706,2614.1,2614.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748600882912,2.23706,2614.1,2614.0,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748600883318,1.4722,2614.1,2614.0,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748600883717,0.77050844,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748600883918,1.51393844,2614.5,2614.4,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748600884117,0.00573844,2614.5,2614.4,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748600884520,0.00573844,2614.5,2614.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748600884726,0.00573844,2614.5,2614.4,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748600890537,0.00573844,2614.5,2614.4,1.08579486]
["bitfinex-derivatives","ETHF0:USTF0",1748600890731,0.00573844,2614.5,2614.4,5.09979486]
["bitfinex-derivatives","ETHF0:USTF0",1748600898141,5.864,2615.7,2614.4,13.15892486]
["bitfinex-derivatives","ETHF0:USTF0",1748600898335,4.2383,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748600905244,2.8378,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748600906748,4.2756,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748600908256,2.8378,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748600908643,0.00573844,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748600915047,0.07567701,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748600915249,0.07567701,2615.7,2615.6,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1748600915550,0.07567701,2615.7,2615.6,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748600918955,6.62813,2616.7,2615.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748600919159,0.76414,2616.6,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748600919354,0.76414,2616.6,2616.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748600919655,0.76416,2616.5,2616.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748600919852,0.76416,2616.6,2616.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748600920163,0.76416,2616.5,2616.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748600920347,5.12776,2616.5,2616.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748600920846,5.12776,2616.5,2616.2,0.76996844]
["bitfinex-derivatives","ETHF0:USTF0",1748600920847,0.76422,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600922058,0.76422,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600922360,0.76422,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600922558,0.76422,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600923961,0.76422,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600924362,0.00573844,2616.7,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600924564,1.4965,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600925362,3.69572,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600925662,2.9315,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600926862,3.69572,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600927264,2.9315,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600928159,3.69572,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600928461,2.9315,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600929363,3.00143857,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600930164,3.76565857,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600930955,3.76565857,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600931362,3.00143857,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600931562,3.76565857,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600931857,3.76565857,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600932967,3.76565857,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600933264,3.76565857,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600934265,3.76565857,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600935368,3.00143857,2616.3,2616.2,0.76998844]
["bitfinex-derivatives","ETHF0:USTF0",1748600935565,3.76565857,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748600936159,1.91068,2616.2,2615.8,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748600936465,1.3818,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748600937267,2.33067857,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600937766,3.71247857,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600937966,4.86113834,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600938670,4.09690028,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600940066,1.45173857,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600940268,3.36590698,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600941570,3.36616595,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600942478,0.76428,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748600942674,3.36678738,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748600943975,0.76429,2616.1,2616.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748600944176,0.76429,2616.1,2616.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748600944473,2.22359,2616.1,2616.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748600944769,2.22359,2616.1,2616.0,4.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748600944977,1.4593,2616.1,2616.0,4.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748600945387,1.91081,2616.0,2614.4,0.32195516]
["bitfinex-derivatives","ETHF0:USTF0",1748600945675,1.91118,2615.5,2614.5,5.90086]
["bitfinex-derivatives","ETHF0:USTF0",1748600945867,4.3945,2615.4,2614.7,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1748600946071,1.4593,2615.3,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748600946270,0.1909,2615.9,2615.1,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1748600946570,0.1909,2615.9,2615.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748600946571,0.77011844,2615.8,2615.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748600946772,1.46503844,2615.8,2615.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600946977,2.22941844,2615.8,2615.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600947473,0.76441,2615.7,2615.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600947776,2.21111,2615.7,2615.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600948276,1.4467,2615.7,2615.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748600948667,2.2111,2615.7,2615.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600948977,1.4467,2615.7,2615.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748600949275,2.2111,2615.7,2615.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600949774,1.4467,2615.7,2615.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600949971,1.4467,2615.7,2615.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748600950172,1.4467,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748600950374,1.4467,2615.7,2615.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748600952574,2.2111,2615.7,2615.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748600952775,1.4467,2615.7,2615.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748600955374,0.00573844,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748600955782,0.00573844,2615.8,2615.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748600959981,5.864,2616.3,2615.9,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1748600960184,1.3954,2616.4,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600960390,1.3954,2616.4,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600960578,1.3954,2616.4,2616.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748600960881,1.3954,2616.4,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600961085,1.3954,2616.4,2616.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748600961380,1.3954,2616.4,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748600961577,1.3954,2616.4,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748600961781,1.3954,2616.4,2616.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748600962082,2.15961,2616.4,2616.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748600962677,1.5165,2616.3,2616.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748600963684,1.5165,2616.3,2616.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748600963881,2.28074,2616.3,2616.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748600964084,1.5165,2616.3,2616.2,4.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748600965281,1.51843844,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748600965581,0.00573844,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748600966879,1.4046,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748600967085,1.4046,2617.2,2617.1,4.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748600968076,1.4046,2617.2,2617.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748600968274,2.16856,2617.2,2617.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748600968577,1.4046,2617.2,2617.1,4.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748600968781,2.16856,2617.2,2617.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748600968983,3.63736,2617.2,2617.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748600969183,2.8734,2617.2,2617.1,4.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748600969387,3.63736,2617.2,2617.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748600969585,1.4688,2617.2,2617.1,4.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748600973692,0.00573844,2617.4,2617.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748600987790,0.00573844,2617.4,2617.3,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748600987994,1.38803844,2617.4,2617.3,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748600988197,2.81343844,2617.4,2617.3,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748600989395,2.88337701,2617.4,2617.3,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748600991894,1.45797701,2617.4,2617.3,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748600992897,0.07567701,2617.4,2617.3,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748600993899,1.54907701,2617.4,2617.3,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748600997098,1.3725,2618.0,2617.4,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748600997301,1.4795,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748600997593,2.24334,2617.7,2617.5,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1748600998000,1.4795,2617.6,2617.5,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1748600998201,1.4795,2617.6,2617.5,6.14945]
["bitfinex-derivatives","ETHF0:USTF0",1748601002902,2.24335,2617.6,2617.5,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748601003110,1.4795,2617.6,2617.5,6.14948]
["bitfinex-derivatives","ETHF0:USTF0",1748601003406,1.4795,2617.6,2617.5,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1748601003702,1.4795,2617.6,2617.5,6.14948]
["bitfinex-derivatives","ETHF0:USTF0",1748601004006,1.4795,2617.6,2617.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748601004805,1.54943857,2617.6,2617.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748601005299,1.54943857,2617.6,2617.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748601005300,0.76388,2617.5,2617.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748601005500,3.65488,2617.5,2617.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748601005699,2.891,2617.5,2617.4,4.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748601005898,1.54943857,2617.6,2617.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748601006399,1.54943857,2617.6,2617.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748601006702,1.54943857,2617.6,2617.5,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1748601006906,2.31328857,2617.6,2617.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748601007502,1.54943857,2617.6,2617.5,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1748601009302,1.54943857,2617.6,2617.5,6.20298]
["bitfinex-derivatives","ETHF0:USTF0",1748601014005,0.06993857,2617.6,2617.5,6.20298]
["bitfinex-derivatives","ETHF0:USTF0",1748601015402,5.864,2618.4,2617.6,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1748601015607,0.76371,2618.1,2617.7,3.31735]
["bitfinex-derivatives","ETHF0:USTF0",1748601015807,1.4457,2618.0,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748601016013,1.4457,2618.0,2617.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748601016216,0.7638,2617.8,2617.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748601016612,0.76377,2617.9,2617.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748601016919,1.4457,2617.8,2617.7,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748601019917,1.51563857,2617.8,2617.7,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748601022418,1.51563857,2617.8,2617.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748601022614,0.7639,2617.4,2617.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1748601022813,0.76402,2617.0,2616.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601024114,1.3878,2617.1,2617.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748601024617,2.15181,2617.1,2617.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748601024923,2.15181,2617.1,2616.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601025117,1.3878,2617.0,2616.9,0.76978844]
["bitfinex-derivatives","ETHF0:USTF0",1748601025319,2.15182,2617.0,2616.9,0.76978844]
["bitfinex-derivatives","ETHF0:USTF0",1748601025512,1.3878,2617.0,2616.9,0.76978844]
["bitfinex-derivatives","ETHF0:USTF0",1748601025717,2.15182,2617.0,2616.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601026322,7.15182,2617.0,2616.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601026718,7.15182,2617.0,2616.9,0.76978844]
["bitfinex-derivatives","ETHF0:USTF0",1748601026918,2.15182,2617.0,2616.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601027119,2.15182,2617.0,2616.9,0.76978844]
["bitfinex-derivatives","ETHF0:USTF0",1748601027320,2.15182,2617.0,2616.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601035440,0.76414,2616.6,2616.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748601035932,0.76414,2616.6,2616.5,2.16445]
["bitfinex-derivatives","ETHF0:USTF0",1748601036329,2.24933,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748601037832,1.4852,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748601038237,2.24931,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748601039339,0.76414,2616.6,2616.5,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748601039534,1.4277,2616.6,2616.5,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748601040035,2.19184,2616.6,2616.5,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748601040233,0.76437,2615.9,2615.2,5.87435]
["bitfinex-derivatives","ETHF0:USTF0",1748601040432,1.91046,2616.5,2615.2,5.87435]
["bitfinex-derivatives","ETHF0:USTF0",1748601040433,1.4277,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748601040633,0.7643,2616.1,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601040835,1.3677,2616.5,2615.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748601041136,2.8742,2616.7,2615.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748601041337,2.8742,2616.7,2616.0,1.36443844]
["bitfinex-derivatives","ETHF0:USTF0",1748601041641,0.76417,2616.5,2616.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748601041829,2.8742,2616.7,2616.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748601042031,0.76416,2616.6,2616.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748601042234,0.76414,2616.6,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601042432,2.8742,2616.7,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601042632,0.76416,2616.6,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601043028,2.8742,2616.7,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601043234,0.76417,2616.5,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601043434,0.76416,2616.6,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601043634,0.76416,2616.6,2616.4,6.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748601043835,0.76416,2616.6,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601044036,2.8742,2616.7,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601044231,0.76417,2616.5,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601044741,2.12316,2616.6,2616.4,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748601045040,0.00573844,2616.8,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601045245,0.76984844,2616.8,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748601045435,0.76984844,2616.8,2616.5,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1748601045743,0.76414,2616.6,2616.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1748601046447,0.76411,2616.7,2616.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1748601046741,0.76414,2616.6,2616.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1748601047333,0.76414,2616.6,2616.4,6.18388]
["bitfinex-derivatives","ETHF0:USTF0",1748601047334,0.76417,2616.5,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601047642,1.4903,2616.5,2616.4,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748601048243,1.4903,2616.5,2616.4,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748601051141,1.4903,2616.5,2616.4,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748601051342,1.4903,2616.5,2616.4,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748601051538,1.4903,2616.5,2616.4,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748601052045,1.4903,2616.5,2616.4,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748601052546,1.4903,2616.5,2616.4,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748601052742,1.4903,2616.5,2616.4,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748601052941,2.25447,2616.5,2616.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748601053145,3.69937,2616.5,2616.4,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748601055148,3.69937,2616.5,2616.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748601055448,0.76425,2616.3,2616.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748601055649,0.76425,2616.3,2616.1,4.72026]
["bitfinex-derivatives","ETHF0:USTF0",1748601055948,2.20776,2616.2,2616.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748601056537,1.4435,2616.2,2616.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601056749,5.15188,2616.1,2616.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601056938,4.3876,2616.1,2616.0,0.77004844]
["bitfinex-derivatives","ETHF0:USTF0",1748601057246,5.15188,2616.1,2616.0,0.77004844]
["bitfinex-derivatives","ETHF0:USTF0",1748601057543,5.15188,2616.1,2616.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601057752,4.3876,2616.1,2616.0,0.77004844]
["bitfinex-derivatives","ETHF0:USTF0",1748601057952,5.15188,2616.1,2616.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601058248,4.3876,2616.1,2616.0,0.77004844]
["bitfinex-derivatives","ETHF0:USTF0",1748601058438,5.15188,2616.1,2616.0,0.77004844]
["bitfinex-derivatives","ETHF0:USTF0",1748601059642,1.4935,2616.1,2616.0,0.77004844]
["bitfinex-derivatives","ETHF0:USTF0",1748601060250,2.25778,2616.1,2616.0,3.96173844]
["bitfinex-derivatives","ETHF0:USTF0",1748601060446,1.4935,2616.1,2616.0,4.72604844]
["bitfinex-derivatives","ETHF0:USTF0",1748601060648,1.4807,2616.4,2616.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748601060851,1.4807,2616.4,2616.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748601061152,0.06993857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601061746,2.31478857,2616.6,2616.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748601061949,1.4807,2616.5,2616.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748601063454,0.06993857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601063747,0.00573844,2616.8,2616.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748601063953,0.00573844,2616.8,2616.7,4.72111]
["bitfinex-derivatives","ETHF0:USTF0",1748601065851,0.76981844,2616.8,2616.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748601066045,0.00573844,2616.8,2616.1,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748601066362,1.3815,2616.7,2616.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748601066560,2.24426,2616.6,2616.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748601066751,1.4801,2616.5,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748601066952,1.4801,2616.5,2616.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748601070251,1.4801,2616.5,2616.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748601070554,2.24428,2616.5,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748601070755,1.4209,2616.4,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748601071058,2.8387,2616.4,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748601072556,2.8387,2616.4,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748601075964,0.06993857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601076165,0.06993857,2616.6,2616.5,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601078466,0.06993857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601078666,0.06993857,2616.6,2616.5,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601078867,0.00573844,2616.8,2616.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748601079067,0.00573844,2616.8,2616.7,4.72011]
["bitfinex-derivatives","ETHF0:USTF0",1748601080167,1.5223,2617.3,2617.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748601080471,1.5223,2617.3,2617.2,4.71996]
["bitfinex-derivatives","ETHF0:USTF0",1748601083864,1.5223,2617.3,2617.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748601084069,2.28625,2617.3,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748601084462,1.4393,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748601084670,1.4393,2617.2,2617.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601084869,1.4393,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748601085366,1.4393,2617.2,2617.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601085367,2.20328,2617.2,2617.0,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1748601085767,3.36258,2617.4,2617.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601085768,2.20329,2617.1,2617.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601085963,0.76402,2617.0,2616.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601086166,0.76402,2617.0,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748601086167,6.26287,2617.0,2616.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601086468,0.7641,2616.8,2616.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601086869,1.4393,2616.9,2616.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601087270,2.20336,2616.9,2616.7,4.71409]
["bitfinex-derivatives","ETHF0:USTF0",1748601087466,0.76408,2616.8,2616.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601087671,2.15318,2616.8,2616.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601089163,2.15318,2616.8,2616.7,4.71411]
["bitfinex-derivatives","ETHF0:USTF0",1748601089574,2.15318,2616.8,2616.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601090469,0.76418,2616.5,2616.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748601090671,0.76415,2616.6,2616.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1748601090868,0.76415,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601091174,2.31928857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601091375,2.31928857,2616.6,2616.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1748601091875,1.55513857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601092177,0.06993857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601092579,0.83407857,2616.6,2616.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748601092774,0.83407857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601093375,0.06993857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601094478,0.83407857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601094979,0.06993857,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748601095174,0.76417,2616.5,2616.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601095370,0.76417,2616.5,2616.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748601095575,0.76417,2616.5,2616.3,4.71421]
["bitfinex-derivatives","ETHF0:USTF0",1748601095775,2.27108857,2616.6,2616.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748601095976,2.27108857,2616.6,2616.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601096477,1.50693857,2616.6,2616.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748601096677,0.76421,2616.4,2616.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601096871,0.76421,2616.4,2616.3,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748601097177,0.76419,2616.5,2616.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601097378,0.76419,2616.5,2616.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748601097579,0.76417,2616.5,2616.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748601097874,0.76417,2616.5,2616.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748601099382,0.76417,2616.5,2616.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601099579,0.76417,2616.5,2616.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748601100076,2.27109857,2616.6,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748601100384,0.76417,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748601100982,1.4066,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748601103073,1.4066,2616.5,2616.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601103279,2.17078,2616.5,2616.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748601103585,2.17078,2616.5,2616.4,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748601103888,0.76418,2616.5,2616.4,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748601104183,2.27109857,2616.6,2616.4,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748601104481,0.76419,2616.5,2616.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748601104782,0.76422,2616.4,2616.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601104987,0.7642,2616.4,2616.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601105480,0.76428,2616.1,2616.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601107082,0.76443,2615.6,2615.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601107690,0.76443,2615.6,2615.5,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1748601107890,0.76443,2615.6,2615.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601108386,0.76449,2615.4,2615.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601108883,0.76449,2615.4,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748601108884,10.864,2615.4,2614.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601109084,1.91173,2614.8,2614.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748601109289,1.91175,2614.7,2613.6,5.30577644]
["bitfinex-derivatives","ETHF0:USTF0",1748601109491,1.5317,2614.6,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748601109789,0.7648,2614.4,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748601109987,0.77051844,2614.5,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601110183,0.76487,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601110389,0.95607,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601111692,0.1912,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601111888,0.1912,2614.1,2614.0,0.77062844]
["bitfinex-derivatives","ETHF0:USTF0",1748601112089,0.1912,2614.1,2614.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601112294,0.1912,2614.1,2614.0,0.77062844]
["bitfinex-derivatives","ETHF0:USTF0",1748601112494,0.1912,2614.1,2614.0,4.72162844]
["bitfinex-derivatives","ETHF0:USTF0",1748601114495,0.1912,2614.1,2614.0,3.95673844]
["bitfinex-derivatives","ETHF0:USTF0",1748601116899,0.95607,2614.1,2614.0,3.95673844]
["bitfinex-derivatives","ETHF0:USTF0",1748601117102,0.1912,2614.1,2614.0,3.95673844]
["bitfinex-derivatives","ETHF0:USTF0",1748601117304,0.1912,2614.1,2614.0,4.72162844]
["bitfinex-derivatives","ETHF0:USTF0",1748601118301,0.1912,2614.1,2614.0,3.95673844]
["bitfinex-derivatives","ETHF0:USTF0",1748601118500,0.95607,2614.1,2614.0,3.95373844]
["bitfinex-derivatives","ETHF0:USTF0",1748601119003,0.1912,2614.1,2614.0,3.95373844]
["bitfinex-derivatives","ETHF0:USTF0",1748601119202,0.95607,2614.1,2614.0,3.95373844]
["bitfinex-derivatives","ETHF0:USTF0",1748601119702,0.1912,2614.1,2614.0,3.95373844]
["bitfinex-derivatives","ETHF0:USTF0",1748601120001,0.1912,2614.1,2614.0,4.71862844]
["bitfinex-derivatives","ETHF0:USTF0",1748601120700,0.1912,2614.1,2614.0,6.11242844]
["bitfinex-derivatives","ETHF0:USTF0",1748601122799,0.00573844,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748601122994,0.00573844,2614.5,2614.4,4.71378]
["bitfinex-derivatives","ETHF0:USTF0",1748601123599,0.00573844,2614.5,2614.4,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1748601125708,1.4485,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748601125902,1.4173,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748601126103,1.4173,2615.3,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748601126310,1.4173,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748601127901,0.00573844,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601128211,0.00573844,2615.5,2615.4,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1748601132908,0.77019844,2615.5,2615.4,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1748601134208,0.00573844,2615.5,2615.4,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1748601138021,8.44e-06,2615.5,2615.4,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1748601138212,0.045,2616.2,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748601138512,0.80925,2616.2,2616.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748601140712,0.76431,2616.0,2615.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601140907,0.7644,2615.7,2615.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748601141713,0.7644,2615.7,2615.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748601141714,0.76449,2615.4,2615.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748601141909,0.76449,2615.4,2615.3,4.71251]
["bitfinex-derivatives","ETHF0:USTF0",1748601142311,0.83440857,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601142510,0.06993857,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601142710,0.83439857,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601142911,0.06993857,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601145021,1.54043857,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601145721,0.76449,2615.4,2615.3,4.71251]
["bitfinex-derivatives","ETHF0:USTF0",1748601145923,1.54043857,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601146114,0.06993857,2615.5,2615.4,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1748601146715,0.83439857,2615.5,2615.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748601147119,0.06993857,2615.5,2615.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1748601147418,1.53743857,2615.5,2615.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1748601147618,2.30189857,2615.5,2615.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1748601147819,2.30189857,2615.5,2615.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748601148116,1.53743857,2615.5,2615.4,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1748601152519,0.06993857,2615.5,2615.4,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1748601153324,0.06993857,2615.5,2615.4,7.24919]
["bitfinex-derivatives","ETHF0:USTF0",1748601153522,0.06993857,2615.5,2615.4,8.64619]
["bitfinex-derivatives","ETHF0:USTF0",1748601153826,0.00573844,2616.4,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748601154026,0.00573844,2616.4,2616.1,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1748601154929,0.00573844,2616.4,2616.1,9.70928]
["bitfinex-derivatives","ETHF0:USTF0",1748601159237,0.37794156,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748601159526,0.37794156,2616.9,2616.8,4.70908]
["bitfinex-derivatives","ETHF0:USTF0",1748601160227,0.37794156,2616.9,2616.8,6.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748601161131,0.37794156,2616.9,2616.8,6.43337481]
["bitfinex-derivatives","ETHF0:USTF0",1748601162729,0.37794156,2616.9,2616.8,6.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748601164534,0.37794156,2616.9,2616.8,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1748601165733,0.37794156,2616.9,2616.8,6.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748601166833,0.37794156,2616.9,2616.8,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1748601169737,0.44788013,2616.9,2616.8,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1748601170333,1.92178013,2616.9,2616.8,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1748601171340,6.92178013,2616.9,2616.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601171540,2.8221,2616.8,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748601171739,2.8221,2616.8,2616.6,3.94873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601171936,2.8221,2616.8,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748601172641,7.8221,2616.8,2616.6,4.71284844]
["bitfinex-derivatives","ETHF0:USTF0",1748601172841,2.8221,2616.8,2616.6,4.71284844]
["bitfinex-derivatives","ETHF0:USTF0",1748601173043,2.8221,2616.8,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748601176535,2.8221,2616.8,2616.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601176731,2.8221,2616.8,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748601178236,2.8221,2616.8,2616.6,4.70884844]
["bitfinex-derivatives","ETHF0:USTF0",1748601178432,3.58619,2616.8,2616.6,3.94473844]
["bitfinex-derivatives","ETHF0:USTF0",1748601178638,0.7641,2616.7,2616.6,3.94473844]
["bitfinex-derivatives","ETHF0:USTF0",1748601178943,1.4654,2616.7,2616.6,4.70886844]
["bitfinex-derivatives","ETHF0:USTF0",1748601180438,2.2295,2616.7,2616.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601180643,7.2295,2616.7,2616.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601180838,1.91039,2616.6,2616.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1748601181045,0.76425,2616.2,2616.1,43.23428]
["bitfinex-derivatives","ETHF0:USTF0",1748601181241,7.77439,2616.6,2616.1,43.23428]
["bitfinex-derivatives","ETHF0:USTF0",1748601181538,3.29819,2616.4,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601181745,1.91056,2616.3,2615.9,0.77007844]
["bitfinex-derivatives","ETHF0:USTF0",1748601181941,0.7643,2616.1,2615.9,0.77007844]
["bitfinex-derivatives","ETHF0:USTF0",1748601182252,0.76431,2616.0,2615.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601182552,6.62829,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748601182849,6.6283,2616.1,2615.9,0.77005844]
["bitfinex-derivatives","ETHF0:USTF0",1748601183153,0.76431,2616.0,2615.9,0.77005844]
["bitfinex-derivatives","ETHF0:USTF0",1748601183348,0.76431,2616.0,2615.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601183553,0.76434,2615.9,2615.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748601183848,0.76447,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748601184040,0.76447,2615.5,2615.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601184237,0.76444,2615.6,2615.4,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1748601184544,2.27795,2615.5,2615.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601185047,7.27795,2615.5,2615.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601185442,0.76451,2615.3,2615.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601185841,5.76451,2615.3,2615.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601186442,0.76466,2614.8,2614.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601186642,1.91158,2614.9,2614.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601186843,0.76472,2614.6,2614.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601187044,2.16021,2614.7,2614.5,4.70475]
["bitfinex-derivatives","ETHF0:USTF0",1748601187248,0.76472,2614.6,2614.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601187448,2.14602,2614.6,2614.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601187651,0.76478,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601188144,0.76478,2614.4,2614.3,0.77053844]
["bitfinex-derivatives","ETHF0:USTF0",1748601188451,2.20695,2614.5,2614.3,0.77052844]
["bitfinex-derivatives","ETHF0:USTF0",1748601188752,0.76478,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601189044,2.20698,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601190951,2.39808,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601191345,7.39808,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601191543,1.91209,2614.2,2613.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601191749,0.76495,2613.8,2613.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601192355,0.76495,2613.8,2612.9,39.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748601192356,5.0,2613.8,2612.9,39.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748601192648,0.76509,2613.4,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748601192851,0.7651,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748601193056,1.4736,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748601193251,2.2387,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748601193654,2.2387,2613.3,2613.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601193854,0.76504,2613.5,2613.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601194051,0.00573844,2613.6,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748601194355,0.00573844,2613.6,2613.5,4.70704]
["bitfinex-derivatives","ETHF0:USTF0",1748601194552,0.00573844,2613.6,2613.5,9.70704]
["bitfinex-derivatives","ETHF0:USTF0",1748601196359,0.76485,2614.2,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748601196659,0.76485,2614.2,2614.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601197863,1.529,2614.3,2614.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601198062,2.24086,2614.1,2614.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601198364,1.476,2614.1,2614.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601198965,2.24086,2614.1,2614.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601199360,1.476,2614.1,2613.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748601199772,2.24088,2614.1,2613.9,4.70791]
["bitfinex-derivatives","ETHF0:USTF0",1748601200069,2.24088,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748601200268,1.476,2614.1,2613.9,4.70791]
["bitfinex-derivatives","ETHF0:USTF0",1748601200469,1.476,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748601201176,1.476,2614.1,2614.0,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1748601201866,0.06993857,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748601202066,0.19683844,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748601202271,8.44e-06,2614.4,2614.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748601202465,1.4081,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601202667,1.4081,2615.2,2615.1,4.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748601202970,7.3712,2615.6,2615.1,4.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748601202971,1.5072,2615.6,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748601203167,0.76454,2615.2,2615.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748601203673,0.7646,2615.0,2614.9,3.94873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601204065,0.76459,2615.1,2614.9,3.94873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601204264,1.3874,2615.0,2614.9,4.71335844]
["bitfinex-derivatives","ETHF0:USTF0",1748601206176,0.00573844,2615.4,2614.9,3.94873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601206371,0.76453,2615.3,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748601206575,1.4019,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601206878,2.16644,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601207174,1.4019,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601207678,1.4019,2615.2,2614.9,3.94873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601207972,2.16646,2615.2,2614.9,3.94873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601208274,1.4019,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601208474,1.4019,2615.2,2614.9,3.94873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601208672,1.4019,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601208867,0.00573844,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748601209068,0.00573844,2615.4,2615.3,4.70351]
["bitfinex-derivatives","ETHF0:USTF0",1748601209871,2.19311844,2615.4,2615.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748601210072,0.76454,2615.2,2615.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748601210278,0.76454,2615.2,2615.1,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748601210471,0.76454,2615.2,2615.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748601210677,0.7646,2615.0,2614.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601210878,0.7646,2615.0,2614.9,3.94473844]
["bitfinex-derivatives","ETHF0:USTF0",1748601211575,0.76451,2615.3,2614.9,5.85625844]
["bitfinex-derivatives","ETHF0:USTF0",1748601211876,5.86973844,2615.4,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748601211877,6.63423844,2615.4,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748601212076,1.5114,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748601212276,1.5114,2615.3,2615.2,4.70353]
["bitfinex-derivatives","ETHF0:USTF0",1748601213280,5.86973844,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748601213671,5.86973844,2615.4,2615.3,5.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748601214076,5.86973844,2615.4,2615.3,7.54561]
["bitfinex-derivatives","ETHF0:USTF0",1748601214677,0.00573844,2615.4,2615.3,7.54561]
["bitfinex-derivatives","ETHF0:USTF0",1748601214977,0.77021844,2615.4,2615.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748601215279,0.00573844,2615.4,2614.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601215481,1.45603857,2615.3,2615.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748601215685,1.45603857,2615.3,2615.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748601215979,1.45603857,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748601216380,0.06993857,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748601217479,0.00573844,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748601220983,2.21701844,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748601221288,1.45253844,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748601222378,0.00573844,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748601222584,8.44e-06,2615.4,2615.3,5.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748601224185,1.4522,2616.2,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748601224388,2.9089,2616.2,2616.1,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1748601225093,2.9089,2616.2,2616.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601225591,2.9089,2616.2,2616.1,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1748601228691,1.4567,2616.2,2616.1,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1748601229190,0.1908,2616.2,2616.1,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1748601229791,0.26073857,2616.2,2615.8,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1748601229985,1.3843,2616.1,2615.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601230186,1.3843,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748601230691,1.3843,2616.1,2615.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601230882,0.76431,2616.0,2615.9,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1748601231084,2.25621,2616.0,2615.9,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1748601231290,2.25621,2616.0,2615.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601231486,2.25621,2616.0,2615.9,4.70234]
["bitfinex-derivatives","ETHF0:USTF0",1748601231889,2.25621,2616.0,2615.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601232089,0.76449,2615.4,2614.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748601232286,3.0233,2615.3,2614.9,0.77034844]
["bitfinex-derivatives","ETHF0:USTF0",1748601232593,3.0233,2615.3,2614.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601232594,4.4201,2615.3,2614.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601232795,4.4201,2615.3,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748601233096,4.4201,2615.3,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601233291,5.18463,2615.3,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601233492,4.4201,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748601233696,5.18461,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748601233989,9.4201,2615.3,2614.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601234195,0.76455,2615.2,2615.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601234394,1.4734,2615.1,2615.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748601235196,2.23797,2615.1,2615.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601235694,0.7646,2615.0,2614.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601235896,2.238,2615.0,2614.9,3.94173844]
["bitfinex-derivatives","ETHF0:USTF0",1748601236189,2.238,2615.0,2614.1,2.23149678]
["bitfinex-derivatives","ETHF0:USTF0",1748601236190,6.4734,2615.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748601236389,0.76495,2613.8,2613.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748601240297,0.76501,2613.6,2613.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601240500,0.76501,2613.6,2613.5,3.94273844]
["bitfinex-derivatives","ETHF0:USTF0",1748601241294,0.76501,2613.6,2612.4,19.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748601241295,3.82527,2613.5,2611.2,38.547]
["bitfinex-derivatives","ETHF0:USTF0",1748601241494,8.937,2613.6,2611.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748601241495,1.91303,2613.0,2611.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748601241792,0.76555,2611.8,2611.3,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748601241997,1.91352,2612.3,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748601242193,0.76558,2611.7,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748601242394,0.00573844,2612.1,2611.4,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1748601242599,0.00573844,2612.1,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748601243397,0.77119844,2612.1,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748601243593,0.00573844,2612.1,2611.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748601243805,0.00573844,2612.1,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748601244006,0.76553,2611.9,2611.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748601244208,0.00573844,2612.1,2611.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748601244500,0.77120844,2612.1,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748601244696,1.4657,2612.0,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748601244897,1.4657,2612.0,2611.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748601245097,0.00573844,2612.1,2611.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601245402,0.7655,2612.0,2611.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748601245596,1.4458,2611.9,2611.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601245798,1.4636,2611.8,2611.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601245999,1.4458,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748601246510,1.4458,2612.0,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748601246707,1.4458,2612.0,2611.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748601247204,0.00573844,2612.1,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748601247403,0.76563,2611.5,2611.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601247609,1.4458,2611.4,2611.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601247901,2.21145,2611.4,2611.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601250105,1.4458,2611.4,2611.3,0.77141844]
["bitfinex-derivatives","ETHF0:USTF0",1748601251107,0.00573844,2612.1,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748601251300,0.76556,2611.8,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748601251606,1.393,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748601252402,0.00573844,2612.1,2611.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601252403,0.76549,2612.0,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748601252597,1.39873844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601253212,1.59013844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601253906,0.76548,2612.0,2611.9,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748601254107,2.35560844,2612.1,2611.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601254404,1.59013844,2612.1,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748601254598,0.76556,2611.8,2611.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601255100,0.76555,2611.8,2611.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601255300,1.3953,2611.7,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748601255502,2.16086,2611.7,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748601256199,1.3953,2611.7,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748601256898,2.16087,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748601257097,0.7656,2611.6,2611.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748601257499,0.76562,2611.5,2611.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748601257699,0.76565,2611.4,2611.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601258015,2.17995,2611.4,2611.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601258513,0.76574,2611.1,2611.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748601258706,1.91429,2611.2,2610.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1748601259006,1.4143,2611.0,2610.6,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1748601259202,0.76572,2611.2,2610.6,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1748601259405,1.4143,2611.4,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748601259601,0.76568,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748601260312,5.864,2611.8,2611.0,1.50613844]
["bitfinex-derivatives","ETHF0:USTF0",1748601260609,0.76564,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748601260811,1.5044,2611.7,2611.1,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1748601261008,1.5044,2611.7,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748601261211,1.5044,2611.7,2611.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748601261509,1.5044,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748601261708,2.26998,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748601261903,0.76561,2611.6,2611.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748601262415,1.5044,2611.7,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748601262605,1.5044,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748601263704,2.9226,2612.0,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748601263904,0.76557,2611.7,2611.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748601264207,1.4804,2611.8,2611.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748601264412,0.76558,2611.7,2611.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748601264610,1.4804,2611.6,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748601264912,0.76563,2611.5,2611.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748601265113,0.76563,2611.5,2611.3,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1748601265318,0.76565,2611.4,2611.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748601265612,0.76568,2611.3,2611.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748601265916,2.24608,2611.3,2611.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748601267106,0.76574,2611.1,2611.0,1.50613844]
["bitfinex-derivatives","ETHF0:USTF0",1748601267409,1.4804,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748601267803,2.2461,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748601268006,1.4804,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748601268406,0.76567,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748601268719,1.4377,2611.6,2611.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748601269317,1.4377,2611.6,2611.1,3.41114]
["bitfinex-derivatives","ETHF0:USTF0",1748601269519,0.95703,2611.5,2611.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748601269909,0.95703,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748601270118,2.0904365,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748601270308,0.95703,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748601270509,0.1914,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748601270714,0.1914,2611.5,2611.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748601270914,0.76565,2611.4,2611.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748601271110,1.91327,2612.6,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601271310,1.13907841,2612.1,2611.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748601271614,0.00573844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601271813,1.47713844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601272011,2.59572343,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601272212,2.59572343,2612.1,2611.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748601272409,2.24259844,2612.1,2611.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748601272612,1.11833365,2612.0,2611.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748601272813,2.52253365,2612.0,2611.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748601273213,1.4042,2612.0,2611.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748601273420,2.52254102,2612.0,2611.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748601274317,0.19713844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601275017,1.3154106,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601275618,2.8273106,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601276121,3.5927606,2612.1,2611.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748601276322,1.70903844,2612.1,2611.9,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748601276515,1.70903844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601276721,2.82706251,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601277028,2.82705958,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601277520,1.31515958,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601277720,0.19713844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601278316,0.19713844,2612.1,2612.0,2.22267]
["bitfinex-derivatives","ETHF0:USTF0",1748601278722,0.19713844,2612.1,2612.0,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1748601279724,0.19713844,2612.1,2612.0,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1748601280216,0.19713844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601280412,0.76549,2612.0,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601280612,1.4405,2611.9,2611.8,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748601283726,1.43094799,2611.9,2611.8,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748601285326,0.19713844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601286230,0.76548,2612.0,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601286424,0.19713844,2612.1,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601286425,0.96259844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601286823,2.43300844,2612.1,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748601287022,2.43300844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601287828,2.43300844,2612.1,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601288027,1.66753844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601288524,1.66753844,2612.1,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601288725,0.76547,2612.0,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748601289129,1.66753844,2612.1,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601289431,1.66753844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601289829,2.43297844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601290832,1.66753844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601291727,2.43297844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601291933,1.66753844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601292128,2.43297844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601293625,1.66753844,2612.1,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601293827,0.76549,2612.0,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748601294430,2.43299844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601294736,2.24159844,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748601295631,0.76549,2612.0,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748601295833,1.471,2612.0,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748601296034,2.23647,2612.0,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748601296236,0.7655,2611.9,2611.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748601296531,0.76556,2611.7,2611.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748601296730,0.76559,2611.6,2611.5,38.592]
["bitfinex-derivatives","ETHF0:USTF0",1748601296935,2.13819,2611.6,2611.5,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1748601297621,1.3726,2611.6,2611.5,43.32462]
["bitfinex-derivatives","ETHF0:USTF0",1748601300436,0.1914,2611.9,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748601301334,0.76553,2611.8,2611.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748601301537,2.21413,2611.8,2611.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748601305039,0.1914,2611.9,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748601305542,0.18566156,2611.9,2611.8,7.18673]
["bitfinex-derivatives","ETHF0:USTF0",1748601305735,0.18566156,2611.9,2611.8,10.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748601306534,0.18566156,2611.9,2611.8,5.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748601307136,0.18566156,2611.9,2611.8,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1748601307537,1.60616156,2611.9,2611.8,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1748601311036,0.18566156,2611.9,2611.8,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1748601311236,0.18566156,2611.9,2611.8,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1748601311434,0.18566156,2611.9,2611.8,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748601311940,0.18566156,2611.9,2611.8,9.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748601314543,1.56e-06,2611.9,2611.8,9.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748601314739,0.00573844,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748601315249,0.00573844,2612.1,2612.0,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748601315937,0.38067,2613.3,2612.0,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1748601316143,0.76515,2613.2,2612.3,3.82706]
["bitfinex-derivatives","ETHF0:USTF0",1748601316445,0.76521,2613.0,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748601316746,1.4861,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748601317042,1.4861,2612.9,2612.8,4.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748601318238,0.76529,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601318849,8.10599,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601319742,13.10599,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601322449,8.10599,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601323149,8.10599,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601323451,8.10599,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601325351,8.10599,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601325953,7.3407,2612.7,2612.6,4.71805844]
["bitfinex-derivatives","ETHF0:USTF0",1748601326150,1.4767,2612.7,2612.6,4.71805844]
["bitfinex-derivatives","ETHF0:USTF0",1748601326554,1.4767,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601327051,1.4767,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601327449,2.24199,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601327649,1.4767,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601328057,1.4767,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601328248,2.24199,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601329655,8.10599,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601331353,13.10599,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601331554,8.10599,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601332757,8.10599,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601332957,1.4767,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601333260,5.86973844,2613.1,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601333261,0.76521,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601333467,2.24021,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601334059,0.76524,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748601334258,2.24024,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748601334555,1.475,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748601334959,8.03662844,2613.1,2613.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748601335161,7.34473844,2613.1,2613.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748601335356,8.10991844,2613.1,2613.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748601336473,7.34473844,2613.1,2613.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748601336766,8.10991844,2613.1,2613.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748601337062,7.34473844,2613.1,2613.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748601338854,1.48073844,2613.1,2613.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748601339361,1.48073844,2613.1,2612.7,5.86023]
["bitfinex-derivatives","ETHF0:USTF0",1748601339362,1.48073844,2613.1,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601339560,0.76525,2612.9,2612.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748601339857,2.16517,2612.8,2612.7,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1748601340065,1.3999,2612.8,2612.7,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1748601344666,2.16517,2612.8,2612.7,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1748601345169,1.3999,2612.8,2612.7,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1748601346071,0.00573844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601346265,1.43233844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601346462,2.19751844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601347563,1.43233844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601348063,1.43233844,2613.1,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748601348265,0.76524,2612.9,2612.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748601348470,0.76527,2612.8,2612.7,4.71228]
["bitfinex-derivatives","ETHF0:USTF0",1748601348777,1.3871,2612.8,2612.7,4.71228]
["bitfinex-derivatives","ETHF0:USTF0",1748601349972,2.15237,2612.8,2612.7,4.71228]
["bitfinex-derivatives","ETHF0:USTF0",1748601350272,1.3871,2612.8,2612.7,4.71228]
["bitfinex-derivatives","ETHF0:USTF0",1748601354474,1.3871,2612.8,2612.7,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1748601360176,0.77093844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601360375,0.00573844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601360674,0.76522,2613.0,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748601361072,2.19651844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601361673,2.19653844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601362173,3.31443284,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601362370,2.54925284,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601362572,0.00573844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601362976,0.19703844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601363275,0.19703844,2613.1,2613.0,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1748601363482,0.19703844,2613.1,2613.0,8.68401]
["bitfinex-derivatives","ETHF0:USTF0",1748601364177,0.19703844,2613.1,2613.0,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1748601364476,0.19703844,2613.1,2612.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748601364477,0.96221844,2613.1,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601364678,1.3752,2613.0,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601364875,0.76529,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601365069,0.76529,2612.8,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601365269,1.3752,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601366378,2.14049,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601366582,3.55699,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601366770,2.7917,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601367979,1.3752,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601368173,2.8512,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601368480,4.2343,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601369278,2.8178,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601369580,1.3831,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601369981,2.14832,2613.0,2612.6,2.27105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601370173,2.14832,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601370372,1.3831,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601373585,1.3831,2613.0,2612.9,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1748601374989,0.19703844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601375587,1.67153844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601376187,2.43671844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601376488,2.43671844,2613.1,2613.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748601376692,1.67153844,2613.1,2613.0,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748601377690,2.43671844,2613.1,2613.0,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748601377984,2.43671844,2613.1,2613.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748601379086,2.43671844,2613.1,2613.0,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748601380490,0.76529,2612.8,2612.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748601380895,0.76529,2612.8,2612.7,4.71129]
["bitfinex-derivatives","ETHF0:USTF0",1748601381198,0.76529,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601381394,5.12069,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601381793,4.3554,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601381999,5.12069,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601382402,1.4448,2612.7,2612.6,0.77105844]
["bitfinex-derivatives","ETHF0:USTF0",1748601382600,0.76524,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601383399,1.4179,2612.9,2612.8,4.71224]
["bitfinex-derivatives","ETHF0:USTF0",1748601383603,0.19703844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601384004,0.76521,2613.0,2612.9,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1748601384504,2.38013844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601384707,1.61493844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601384901,0.76521,2613.0,2612.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748601385101,0.76521,2613.0,2612.9,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748601386805,0.76521,2613.0,2612.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748601387198,0.76521,2613.0,2612.9,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748601387404,1.42363844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601387605,0.00573844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601389306,0.19703844,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601390508,0.19703844,2613.1,2613.0,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1748601391297,7.77593,2614.5,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748601391503,0.76488,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748601391706,2.18788,2614.2,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748601392001,2.18787,2614.2,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748601392313,1.4776,2614.3,2614.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748601392503,1.4776,2614.3,2614.2,4.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748601393801,0.19653844,2614.4,2614.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748601394001,0.19653844,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748601394402,0.96133844,2614.4,2614.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1748601394609,0.19653844,2614.4,2614.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748601394803,0.19653844,2614.4,2614.3,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1748601397913,0.19653844,2614.4,2614.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748601398212,0.19653844,2614.4,2614.3,4.70783]
["bitfinex-derivatives","ETHF0:USTF0",1748601402319,0.19653844,2614.4,2614.3,7.91563]
["bitfinex-derivatives","ETHF0:USTF0",1748601403212,0.96133844,2614.4,2614.3,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748601403412,2.34173844,2614.4,2614.3,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748601403618,2.34173844,2614.4,2614.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748601404120,2.34173844,2614.4,2614.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748601404312,2.34173844,2614.4,2614.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748601404512,2.34173844,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601404712,2.34173844,2614.4,2614.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748601404908,2.34173844,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601405218,0.76492,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601405718,0.76492,2614.1,2614.0,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748601407322,0.83482857,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601408324,0.83482857,2614.2,2613.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601408325,0.76491,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601410225,0.76487,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748601410423,2.25377,2614.3,2614.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748601410621,0.76491,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748601410923,0.76491,2614.2,2614.1,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748601411325,7.44093844,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748601411519,6.06053844,2614.4,2614.3,4.70683]
["bitfinex-derivatives","ETHF0:USTF0",1748601411721,0.26647701,2614.4,2614.3,4.70683]
["bitfinex-derivatives","ETHF0:USTF0",1748601412514,0.26647701,2614.4,2614.3,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748601412719,0.19653844,2614.4,2614.3,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748601416122,1.91122,2615.5,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601416319,1.91122,2615.5,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748601416320,1.4823,2615.5,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748601416625,0.7645,2615.4,2615.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601417022,2.2468,2615.5,2615.3,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1748601417224,0.7645,2615.4,2615.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601417424,2.2468,2615.4,2615.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748601417824,2.2468,2615.4,2615.3,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1748601418024,1.4823,2615.4,2615.3,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1748601418918,1.4823,2615.4,2615.3,6.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748601420718,0.00573844,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748601420921,0.00573844,2615.7,2615.6,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748601421626,1.43913844,2615.7,2615.6,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748601421825,1.43913844,2615.7,2615.6,7.91025]
["bitfinex-derivatives","ETHF0:USTF0",1748601422525,2.20355844,2615.7,2615.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748601422726,2.93593844,2615.7,2615.6,7.91025]
["bitfinex-derivatives","ETHF0:USTF0",1748601423932,1.43913844,2615.7,2615.6,7.91025]
["bitfinex-derivatives","ETHF0:USTF0",1748601424928,1.50907701,2615.7,2615.6,7.91025]
["bitfinex-derivatives","ETHF0:USTF0",1748601425327,2.27349701,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601425636,1.50907701,2615.7,2615.6,7.90925]
["bitfinex-derivatives","ETHF0:USTF0",1748601425835,2.27349701,2615.7,2615.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748601426327,2.27349701,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601426732,1.50907701,2615.7,2615.6,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748601428625,0.07567701,2615.7,2615.6,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748601429030,0.07567701,2615.7,2615.6,5.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748601434530,1.5067,2616.2,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601434737,1.4765,2616.5,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748601435122,2.865,2616.5,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748601435935,2.865,2616.5,2616.4,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1748601438237,1.3885,2616.5,2616.4,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1748601438834,0.00573844,2616.7,2616.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748601439039,0.00573844,2616.7,2616.6,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1748601439741,1.4826,2617.1,2617.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748601439936,1.4826,2617.1,2617.0,7.90784]
["bitfinex-derivatives","ETHF0:USTF0",1748601440336,3.0033,2617.3,2617.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748601441141,1.4838,2617.5,2617.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748601441341,1.4838,2617.5,2617.4,7.90772]
["bitfinex-derivatives","ETHF0:USTF0",1748601441537,2.24769,2617.5,2617.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748601442145,1.4838,2617.5,2617.4,7.90772]
["bitfinex-derivatives","ETHF0:USTF0",1748601442347,2.24769,2617.5,2617.4,7.90772]
["bitfinex-derivatives","ETHF0:USTF0",1748601442645,1.4838,2617.5,2617.4,7.90772]
["bitfinex-derivatives","ETHF0:USTF0",1748601445444,1.49643287,2617.5,2617.4,7.90772]
["bitfinex-derivatives","ETHF0:USTF0",1748601446343,2.26032287,2617.5,2617.4,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748601446538,2.26032287,2617.5,2617.4,7.90672]
["bitfinex-derivatives","ETHF0:USTF0",1748601447545,1.49643287,2617.5,2617.4,7.90672]
["bitfinex-derivatives","ETHF0:USTF0",1748601447846,2.26032287,2617.5,2617.4,7.90672]
["bitfinex-derivatives","ETHF0:USTF0",1748601448144,2.26032287,2617.5,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1748601448145,1.49643287,2617.5,2617.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748601448344,0.76392,2617.4,2617.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748601448542,0.76392,2617.4,2617.3,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1748601448941,0.76392,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601449145,0.76398,2617.2,2617.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748601449444,0.76398,2617.2,2617.1,4.69501]
["bitfinex-derivatives","ETHF0:USTF0",1748601449644,2.14978,2617.2,2617.1,4.69501]
["bitfinex-derivatives","ETHF0:USTF0",1748601449842,2.14978,2617.2,2617.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748601451345,0.76401,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601451545,3.63561,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601451851,8.63561,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601452447,3.63561,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601452648,3.63561,2617.1,2617.0,0.76977844]
["bitfinex-derivatives","ETHF0:USTF0",1748601454249,3.63561,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601454553,3.70554857,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601455754,6.91334857,2617.1,2617.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601456045,1.91035,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601456250,1.9105,2616.5,2616.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748601456446,0.76427,2616.2,2616.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748601456839,0.76427,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748601457242,0.76427,2616.2,2616.1,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1748601457452,0.76427,2616.2,2616.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748601458148,0.7643,2616.1,2616.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748601458453,2.1713,2616.1,2616.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748601458753,2.1713,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601458948,2.1713,2616.1,2616.0,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1748601460950,2.1713,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601461250,2.1713,2616.1,2616.0,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1748601461940,1.4551,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601462143,2.21936,2616.3,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748601462544,1.4551,2616.3,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748601463353,0.00573844,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601463652,0.00573844,2616.4,2616.3,7.90404]
["bitfinex-derivatives","ETHF0:USTF0",1748601465153,0.76994844,2616.4,2616.3,7.90404]
["bitfinex-derivatives","ETHF0:USTF0",1748601465449,0.76424,2616.3,2616.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748601465653,3.74024,2616.3,2616.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748601466351,0.76427,2616.2,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748601466651,0.7643,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601466852,0.76433,2616.0,2615.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601468352,0.76433,2616.0,2615.9,0.77009844]
["bitfinex-derivatives","ETHF0:USTF0",1748601468554,0.76433,2616.0,2615.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601469155,2.18463,2616.0,2615.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601470552,2.25456857,2616.0,2615.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601470754,2.25456857,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601470755,0.76448,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601470952,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601471150,0.76458,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601471356,1.4033,2615.1,2615.0,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748601472061,0.76452,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748601472761,1.4033,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601473055,0.76458,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748601475760,0.76452,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748601476256,0.76449,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748601476561,8.04915,2615.6,2615.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748601476757,0.7645,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601477061,9.19584,2615.6,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601477062,0.76459,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601477266,0.76459,2615.1,2615.0,7.90539]
["bitfinex-derivatives","ETHF0:USTF0",1748601477563,2.21079,2615.1,2615.0,7.90539]
["bitfinex-derivatives","ETHF0:USTF0",1748601478262,1.4462,2615.1,2615.0,7.90539]
["bitfinex-derivatives","ETHF0:USTF0",1748601478765,0.76459,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601479065,0.76459,2615.1,2615.0,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748601479763,1.4462,2615.3,2615.0,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748601479964,2.21076,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748601480165,0.76459,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748601480362,1.4332,2615.8,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1748601480570,0.76445,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601480865,0.76453,2615.3,2615.2,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1748601481567,0.76453,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601481763,0.7649,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748601482059,0.76494,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748601482260,0.76497,2613.8,2613.7,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748601482461,0.76497,2613.8,2613.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748601482665,6.6271,2614.0,2613.3,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748601482861,6.6271,2614.0,2613.4,0.77081844]
["bitfinex-derivatives","ETHF0:USTF0",1748601482862,0.76506,2613.5,2613.4,0.77081844]
["bitfinex-derivatives","ETHF0:USTF0",1748601483062,0.76506,2613.5,2613.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601483658,2.25736,2613.5,2613.4,0.77082844]
["bitfinex-derivatives","ETHF0:USTF0",1748601483962,0.77069844,2613.9,2613.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601484165,0.76499,2613.8,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748601484371,1.4923,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748601484667,1.4923,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601486258,0.00573844,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601486464,1.47893844,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601487162,1.47893844,2613.9,2613.4,1.44053844]
["bitfinex-derivatives","ETHF0:USTF0",1748601487367,1.47893844,2613.9,2613.4,8.58033844]
["bitfinex-derivatives","ETHF0:USTF0",1748601487665,1.47893844,2613.9,2613.4,10.49302844]
["bitfinex-derivatives","ETHF0:USTF0",1748601487969,1.47893844,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601488168,2.24387844,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601488367,0.76498,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748601488665,2.23818,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748601489262,0.76502,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748601489568,2.2105,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748601489761,2.2105,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601489762,1.4455,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601489958,2.21052,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601490163,0.76504,2613.6,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601490365,1.412,2613.6,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601490864,2.8575,2613.6,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601491767,2.8575,2613.6,2613.4,0.77080844]
["bitfinex-derivatives","ETHF0:USTF0",1748601491963,2.8575,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748601492457,2.8575,2613.6,2613.4,0.77079844]
["bitfinex-derivatives","ETHF0:USTF0",1748601492666,0.76506,2613.5,2613.4,0.77079844]
["bitfinex-derivatives","ETHF0:USTF0",1748601492863,2.26526,2613.5,2613.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601493163,3.64716,2613.5,2613.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601493368,0.76518,2613.1,2613.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748601493565,0.76524,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601493873,3.68594,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601494370,2.9207,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601494869,3.68591,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748601495063,0.76526,2612.8,2612.7,0.77102844]
["bitfinex-derivatives","ETHF0:USTF0",1748601495267,2.9207,2613.0,2612.7,0.77102844]
["bitfinex-derivatives","ETHF0:USTF0",1748601495268,0.76526,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601495469,1.4806,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748601496267,5.864,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748601496866,5.864,2613.3,2613.2,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1748601498273,6.0553,2613.3,2613.2,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1748601498471,0.1913,2613.3,2613.2,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1748601498970,0.1913,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748601500074,0.26123857,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748601500271,1.02635857,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748601500571,1.76393857,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748601501070,2.52906857,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748601501267,0.26123857,2613.3,2613.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748601501575,0.26123857,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748601501768,0.26123857,2613.3,2613.2,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1748601503068,0.00573844,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601503274,0.00573844,2613.9,2613.8,4.69897]
["bitfinex-derivatives","ETHF0:USTF0",1748601503674,0.00573844,2613.9,2613.8,6.22237]
["bitfinex-derivatives","ETHF0:USTF0",1748601508274,0.00573844,2613.9,2613.8,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1748601508473,0.00573844,2613.9,2613.8,6.22137]
["bitfinex-derivatives","ETHF0:USTF0",1748601511567,0.00573844,2613.9,2613.8,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1748601511773,1.38073844,2613.9,2613.8,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1748601512173,0.76497,2613.8,2613.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748601512375,0.765,2613.7,2613.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748601512581,2.14,2613.7,2613.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748601513180,0.76509,2613.4,2613.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748601514179,2.19609,2613.4,2613.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748601516689,1.431,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748601517285,0.76512,2613.3,2613.2,4.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748601517486,0.76512,2613.3,2613.2,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748601517685,1.431,2613.4,2613.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748601518181,3.2078,2613.7,2613.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748601518382,2.23785,2613.6,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748601518583,2.23785,2613.6,2613.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748601518782,2.23785,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748601519394,0.76506,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748601519587,1.5204,2613.5,2613.4,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748601520682,2.19038,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748601520992,3.71078,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748601521391,2.9458,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748601521690,2.28537,2613.8,2613.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748601522588,1.5204,2613.8,2613.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748601522892,0.76497,2613.8,2613.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748601523093,0.07567701,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601525390,2.32411701,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601525898,1.55917701,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601526491,2.96417701,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601528599,0.07567701,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601528993,0.07567701,2613.9,2613.8,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1748601529497,0.26687701,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601530595,0.26687701,2613.9,2613.8,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1748601533402,0.26687701,2613.9,2613.8,7.17507]
["bitfinex-derivatives","ETHF0:USTF0",1748601534606,2.8764,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748601534911,2.8764,2614.6,2614.5,4.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748601536907,1.4173,2614.6,2614.5,4.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748601540611,0.00573844,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601541615,1.51863844,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601541816,1.51863844,2614.8,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748601542008,0.76477,2614.5,2614.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748601542208,0.7648,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601542410,6.8673,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601542808,0.76485,2614.2,2614.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748601544217,0.76491,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601544419,0.76491,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601544617,0.76491,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601544821,1.3818,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601545918,2.8686,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601548627,2.8686,2614.0,2613.9,4.70567844]
["bitfinex-derivatives","ETHF0:USTF0",1748601551621,1.4868,2614.0,2613.9,4.70567844]
["bitfinex-derivatives","ETHF0:USTF0",1748601554323,1.4868,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601560727,7.25171,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601561131,7.25171,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601562224,6.4868,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601562828,1.4868,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601564835,2.25171,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601565037,1.4868,2614.0,2613.9,0.77067844]
["bitfinex-derivatives","ETHF0:USTF0",1748601565530,1.4868,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601565531,1.91236,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601565736,0.76504,2613.6,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748601565936,0.765,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748601566541,1.4371,2613.9,2613.4,5.12625844]
["bitfinex-derivatives","ETHF0:USTF0",1748601566839,1.4371,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601568145,2.20204,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601568634,1.4371,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601569839,2.20204,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601570236,1.4371,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601570545,1.5101,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601570745,2.27495,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601571045,1.5101,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601571338,1.4049,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748601571546,1.4049,2614.4,2614.1,4.69888]
["bitfinex-derivatives","ETHF0:USTF0",1748601571547,5.864,2614.5,2614.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748601573441,0.00573844,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601573737,0.00573844,2614.8,2614.7,4.69871]
["bitfinex-derivatives","ETHF0:USTF0",1748601577647,0.00573844,2614.8,2614.7,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748601577944,0.00573844,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601578949,0.77041844,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601580652,0.00573844,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601581548,1.50123844,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601581950,1.50123844,2614.8,2614.7,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1748601584744,0.00573844,2614.8,2614.7,5.45151]
["bitfinex-derivatives","ETHF0:USTF0",1748601584949,0.76459,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748601585149,1.91149,2615.1,2614.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1748601585353,0.76468,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748601587057,2.27424,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748601587250,0.76464,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748601587749,1.45873844,2615.1,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748601589257,0.00573844,2615.1,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748601592755,0.01278913,2615.1,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748601594259,0.01278913,2615.1,2615.0,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748601595058,0.01278913,2615.1,2615.0,5.26992]
["bitfinex-derivatives","ETHF0:USTF0",1748601597757,0.01278913,2615.1,2615.0,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748601598664,0.01278913,2615.1,2615.0,5.21652]
["bitfinex-derivatives","ETHF0:USTF0",1748601599268,1.2348,2615.7,2615.0,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748601599557,1.2348,2615.9,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748601600266,1.31203844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601600765,0.76435,2616.0,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748601601366,1.31203844,2616.1,2615.7,7.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748601601367,2.07635844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601601864,1.31203844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601602258,2.07633844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601602469,0.76439,2615.8,2615.7,4.69639]
["bitfinex-derivatives","ETHF0:USTF0",1748601602661,1.2217,2616.0,2615.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601602867,0.76438,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601603566,1.98605,2616.0,2615.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601603867,2.07635844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601604065,2.07633844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601604266,0.76437,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748601605264,2.07636844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601605569,2.07633844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601606367,0.76435,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748601606558,2.07635844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601606762,0.76436,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748601608665,0.95526,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748601609262,5.1909,2616.0,2615.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601609567,0.76456,2615.2,2615.1,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1748601610964,0.76451,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748601611166,0.76459,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748601611373,0.76459,2615.2,2615.1,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1748601611666,0.76456,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748601612172,0.76453,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748601612868,3.2078,2615.5,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748601613068,1.2835,2615.8,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748601613366,5.18108,2615.9,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748601614473,0.76441,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748601616065,5.18108,2615.9,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748601616570,1.97328,2615.9,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748601616772,0.76438,2615.9,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748601617072,0.95523,2616.0,2615.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601617268,0.95523,2616.0,2615.9,4.69236]
["bitfinex-derivatives","ETHF0:USTF0",1748601619473,0.95523,2616.0,2615.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601619873,0.95523,2616.0,2615.9,4.69236]
["bitfinex-derivatives","ETHF0:USTF0",1748601620269,0.95523,2616.0,2615.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601621372,2.26593,2616.0,2615.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601621569,2.26593,2616.0,2615.9,4.69236]
["bitfinex-derivatives","ETHF0:USTF0",1748601621769,1.5016,2616.0,2615.9,4.69236]
["bitfinex-derivatives","ETHF0:USTF0",1748601621972,2.26593,2616.0,2615.9,4.69236]
["bitfinex-derivatives","ETHF0:USTF0",1748601622167,2.26593,2616.0,2615.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601622876,3.37279536,2616.0,2615.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601623169,0.76439,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748601623473,0.76442,2615.7,2615.6,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748601623664,2.04632,2615.7,2615.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601623979,1.2819,2615.7,2615.6,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748601625373,2.04632,2615.7,2615.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601625877,3.15394135,2615.7,2615.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748601626379,3.15394135,2615.7,2615.6,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748601626676,1.2819,2615.7,2615.6,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748601626882,2.04632,2615.7,2615.6,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748601627175,0.76448,2615.5,2615.3,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748601627376,1.3217,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748601627584,2.0862,2615.4,2615.3,4.69253]
["bitfinex-derivatives","ETHF0:USTF0",1748601628181,1.3217,2615.4,2615.3,4.69253]
["bitfinex-derivatives","ETHF0:USTF0",1748601629181,1.2819,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748601629369,2.614,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748601629975,6.62841,2615.8,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748601630176,6.97203795,2615.8,2615.7,4.69242]
["bitfinex-derivatives","ETHF0:USTF0",1748601630576,8.30413795,2615.8,2615.7,4.69242]
["bitfinex-derivatives","ETHF0:USTF0",1748601630981,9.06852795,2615.8,2615.7,4.69242]
["bitfinex-derivatives","ETHF0:USTF0",1748601631282,6.97203795,2615.8,2615.7,4.69242]
["bitfinex-derivatives","ETHF0:USTF0",1748601631482,5.864,2615.8,2615.7,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748601631779,3.2078,2615.9,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748601631981,0.00573844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601632177,1.30466582,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601632381,0.19663844,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601637988,0.19663844,2616.1,2616.0,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1748601640282,1.2995,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601640489,1.2995,2616.4,2616.3,4.68724]
["bitfinex-derivatives","ETHF0:USTF0",1748601643690,1.2995,2616.4,2616.3,7.89504]
["bitfinex-derivatives","ETHF0:USTF0",1748601643891,1.2995,2616.4,2616.3,4.68724]
["bitfinex-derivatives","ETHF0:USTF0",1748601644092,1.2995,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601645790,2.5871,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601645994,1.2995,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601646199,1.2995,2616.4,2616.3,4.68724]
["bitfinex-derivatives","ETHF0:USTF0",1748601646591,1.2995,2616.4,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748601646792,1.2089,2616.3,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748601646993,0.76427,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601647201,0.76427,2616.2,2616.1,3.92773844]
["bitfinex-derivatives","ETHF0:USTF0",1748601647202,3.38957,2616.2,2616.1,3.92773844]
["bitfinex-derivatives","ETHF0:USTF0",1748601647404,3.38957,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601647592,3.38957,2616.2,2616.1,0.77003844]
["bitfinex-derivatives","ETHF0:USTF0",1748601648203,2.6253,2616.2,2616.1,0.77003844]
["bitfinex-derivatives","ETHF0:USTF0",1748601648596,1.3377,2616.2,2616.1,0.77003844]
["bitfinex-derivatives","ETHF0:USTF0",1748601649308,1.3377,2616.2,2616.1,4.69203844]
["bitfinex-derivatives","ETHF0:USTF0",1748601650591,2.10197,2616.2,2616.1,4.69203844]
["bitfinex-derivatives","ETHF0:USTF0",1748601650798,1.3377,2616.2,2616.1,4.69203844]
["bitfinex-derivatives","ETHF0:USTF0",1748601656803,1.3186,2616.5,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748601657004,0.00573844,2616.6,2616.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748601657209,0.00573844,2616.6,2616.5,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748601659106,2.48563844,2616.6,2616.5,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748601659705,3.79893844,2616.6,2616.5,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748601659913,1.31903844,2616.6,2616.5,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748601663209,3.22945844,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601663415,0.76427,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601663613,0.76427,2616.2,2616.1,3.92273844]
["bitfinex-derivatives","ETHF0:USTF0",1748601664310,4.50084,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601664311,3.35452,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748601664516,0.76427,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748601664705,1.3283,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748601664910,2.09254,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748601665111,1.3283,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748601665419,2.09254,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748601665720,0.76427,2616.2,2616.1,4.68701844]
["bitfinex-derivatives","ETHF0:USTF0",1748601665909,2.09447,2616.2,2616.1,4.68701844]
["bitfinex-derivatives","ETHF0:USTF0",1748601668420,1.3302,2616.2,2616.1,4.68701844]
["bitfinex-derivatives","ETHF0:USTF0",1748601669919,2.09447,2616.2,2616.1,4.68701844]
["bitfinex-derivatives","ETHF0:USTF0",1748601670316,5.30227,2616.2,2616.1,3.92273844]
["bitfinex-derivatives","ETHF0:USTF0",1748601670522,5.30227,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601670919,6.41058771,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601671524,5.30227,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601671725,10.30227,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601672024,11.41037316,2616.2,2616.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601672522,0.76436,2615.9,2615.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748601673320,2.00645,2616.0,2615.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601673626,0.76436,2615.9,2615.8,4.68239]
["bitfinex-derivatives","ETHF0:USTF0",1748601673821,2.00646,2615.9,2615.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748601674914,0.76439,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601675220,3.42129,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601675615,3.42129,2615.8,2615.7,0.77015844]
["bitfinex-derivatives","ETHF0:USTF0",1748601678817,1.3447,2615.8,2615.7,0.77015844]
["bitfinex-derivatives","ETHF0:USTF0",1748601679724,2.10909,2615.8,2615.7,0.77015844]
["bitfinex-derivatives","ETHF0:USTF0",1748601680427,2.10909,2615.8,2615.7,3.92373844]
["bitfinex-derivatives","ETHF0:USTF0",1748601681330,2.10909,2615.8,2615.7,4.68815844]
["bitfinex-derivatives","ETHF0:USTF0",1748601681625,2.10909,2615.8,2615.7,3.92373844]
["bitfinex-derivatives","ETHF0:USTF0",1748601681828,2.10909,2615.8,2615.7,4.68815844]
["bitfinex-derivatives","ETHF0:USTF0",1748601683423,2.10909,2615.8,2615.7,3.92373844]
["bitfinex-derivatives","ETHF0:USTF0",1748601683618,2.10909,2615.8,2615.7,4.68815844]
["bitfinex-derivatives","ETHF0:USTF0",1748601684028,2.10909,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601684227,7.10909,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601684932,2.10909,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601685634,2.10909,2615.8,2615.7,0.77015844]
["bitfinex-derivatives","ETHF0:USTF0",1748601686531,2.10909,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601690933,2.10909,2615.8,2615.7,0.77015844]
["bitfinex-derivatives","ETHF0:USTF0",1748601691133,2.10909,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601693331,5.31689,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601696629,6.42451383,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601700038,6.42536841,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601700434,3.21756841,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601700641,6.42536841,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601701240,6.42536841,2615.8,2615.7,0.77015844]
["bitfinex-derivatives","ETHF0:USTF0",1748601701437,6.42536841,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601702739,6.42536841,2615.8,2615.7,0.77015844]
["bitfinex-derivatives","ETHF0:USTF0",1748601703344,6.42536841,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601704239,0.76462,2615.1,2615.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748601704441,0.76471,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601704636,0.76471,2614.7,2614.6,5.25264]
["bitfinex-derivatives","ETHF0:USTF0",1748601704839,0.76468,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748601705139,2.00458,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748601706851,0.76471,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748601707137,0.76471,2614.7,2614.6,4.49363844]
["bitfinex-derivatives","ETHF0:USTF0",1748601707341,0.76471,2614.7,2614.6,1.28583844]
["bitfinex-derivatives","ETHF0:USTF0",1748601707540,0.76471,2614.7,2614.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601707736,0.76471,2614.7,2614.6,0.77047844]
["bitfinex-derivatives","ETHF0:USTF0",1748601707937,1.2399,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601708343,2.00458,2614.8,2614.7,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748601711359,2.00458,2614.8,2614.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748601712758,2.00458,2614.8,2614.7,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748601714652,0.76471,2614.7,2614.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601714854,2.04051,2614.7,2614.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601715249,2.04051,2614.7,2614.6,0.77047844]
["bitfinex-derivatives","ETHF0:USTF0",1748601715456,0.76471,2614.7,2614.6,0.77047844]
["bitfinex-derivatives","ETHF0:USTF0",1748601715954,1.91185,2614.6,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1748601716160,1.91185,2614.6,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748601716161,0.76484,2614.3,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748601716761,2.04061,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748601716963,0.76478,2614.5,2614.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748601717462,1.91186,2614.6,2614.2,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748601717665,0.76482,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748601717958,0.76482,2614.3,2614.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748601718159,0.76482,2614.3,2614.1,1.33093844]
["bitfinex-derivatives","ETHF0:USTF0",1748601718160,0.76485,2614.2,2614.1,0.77060844]
["bitfinex-derivatives","ETHF0:USTF0",1748601718462,0.76485,2614.2,2614.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601721057,0.76485,2614.2,2614.1,0.77061844]
["bitfinex-derivatives","ETHF0:USTF0",1748601721467,0.76485,2614.2,2614.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601726768,2.03084,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748601726974,2.03084,2614.3,2614.2,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748601727366,2.03084,2614.3,2614.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748601727967,2.03084,2614.3,2614.2,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748601728466,1.266,2614.3,2614.2,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748601728673,0.7648,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748601728867,0.76479,2614.5,2614.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748601729069,0.76475,2614.7,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601731472,0.76475,2614.7,2614.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748601732869,0.76475,2614.7,2614.6,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1748601733372,0.95595,2614.7,2614.6,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1748601735474,0.95595,2614.7,2614.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748601735773,0.76477,2614.5,2614.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748601735967,0.76477,2614.5,2614.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748601736373,1.99157,2614.5,2614.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748601736575,1.99157,2614.5,2614.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748601742181,1.2268,2614.5,2614.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748601742585,1.99157,2614.5,2614.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748601743477,1.2268,2614.5,2614.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748601744481,1.99157,2614.5,2614.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748601750081,2.10299,2614.7,2614.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748601750082,0.76476,2614.6,2614.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748601750382,0.76477,2614.5,2614.4,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1748601753588,1.98565,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748601754982,1.98565,2614.6,2614.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748601755284,1.98565,2614.6,2614.4,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1748601755285,0.76477,2614.5,2614.4,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1748601755687,0.76477,2614.5,2614.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748601756782,0.76485,2614.2,2614.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601757290,0.765,2613.7,2613.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748601757976,0.765,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601758293,2.0903,2613.7,2613.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748601759086,2.2815,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601759388,0.9562,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601759686,0.1912,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601760583,0.9562,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601762283,0.1912,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601762477,0.9562,2613.7,2613.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748601762878,0.9562,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601764094,0.1912,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601765088,0.9562,2613.7,2613.6,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748601765390,0.9562,2613.7,2613.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748601765988,2.2535,2613.7,2613.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748601766586,0.76503,2613.6,2613.5,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1748601766787,2.06593,2613.6,2613.5,43.22906]
["bitfinex-derivatives","ETHF0:USTF0",1748601767882,1.3009,2613.6,2613.5,43.22906]
["bitfinex-derivatives","ETHF0:USTF0",1748601768785,2.06593,2613.6,2613.5,43.22906]
["bitfinex-derivatives","ETHF0:USTF0",1748601769795,2.06593,2613.6,2613.5,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1748601770285,0.76506,2613.5,2613.4,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1748601770489,2.07936,2613.5,2613.4,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1748601772090,0.76517,2613.1,2613.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748601772389,0.76516,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748601772590,2.10226,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748601773190,2.10226,2613.2,2613.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748601773191,0.76517,2613.1,2613.0,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1748601773491,2.10227,2613.1,2613.0,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1748601773795,0.76512,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748601774791,0.76512,2613.4,2613.3,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748601775698,0.95642,2613.4,2613.3,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748601777790,0.95642,2613.4,2613.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748601778394,0.95642,2613.4,2613.3,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748601778593,0.95642,2613.4,2613.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748601778893,0.1913,2613.4,2613.3,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748601779084,0.1913,2613.4,2613.3,5.18141]
["bitfinex-derivatives","ETHF0:USTF0",1748601779285,1.3371,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748601779594,0.00573844,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748601779795,0.00573844,2613.7,2613.6,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748601779994,1.2589,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748601780296,0.76492,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748601780496,0.7649,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601780686,2.02375,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601780893,1.2589,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601781399,2.02375,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601781797,1.2589,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601782008,0.00573844,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748601782300,0.00573844,2614.4,2614.3,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1748601783893,0.77052844,2614.4,2614.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748601784090,1.28763844,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601784295,0.76485,2614.2,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748601784491,1.3158,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748601784897,3.36252,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748601785395,1.2819,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748601786507,0.00573844,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748601787399,0.00573844,2614.4,2614.3,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748601788205,0.76472,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748601788401,0.76471,2614.7,2614.6,4.66669]
["bitfinex-derivatives","ETHF0:USTF0",1748601789303,2.08637,2614.8,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748601790107,1.3217,2614.8,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748601790504,1.3217,2614.8,2614.7,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748601793011,5.82753844,2614.9,2614.7,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748601793012,0.00573844,2614.9,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748601793709,0.00573844,2614.9,2614.8,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1748601793908,0.00573844,2614.9,2614.8,5.18655]
["bitfinex-derivatives","ETHF0:USTF0",1748601794807,1.3443,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748601795007,3.2078,2615.6,2615.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748601795220,2.5325,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601795221,4.64115,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601795409,7.84895,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601795815,3.8768,2615.9,2615.8,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1748601796519,0.00573844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601797908,0.00573844,2616.1,2616.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748601799119,0.00573844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601799615,1.25063844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601800713,2.01490844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601801319,1.25063844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601803317,2.01491844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601803517,2.56803844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601804217,1.25063844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601806622,1.25063844,2616.1,2616.0,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748601807613,0.7643,2616.0,2615.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748601807818,2.053,2616.0,2615.9,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1748601808319,1.2887,2616.0,2615.9,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1748601808517,1.25063844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601814828,0.00573844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601815329,0.00573844,2616.1,2616.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748601815527,0.00573844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601816424,0.19673844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601816823,1.53193844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601817022,2.79443844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601820225,4.79620844,2616.1,2616.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748601820430,4.03193844,2616.1,2616.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748601822436,4.79620844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601822628,4.79620844,2616.1,2616.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748601822827,4.79620844,2616.1,2616.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748601823228,4.03193844,2616.1,2616.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748601829235,0.7643,2616.0,2615.9,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1748601829437,1.9945,2616.0,2615.9,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748601829628,1.9945,2616.0,2615.9,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748601830336,1.9945,2616.0,2615.9,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748601831133,1.2302,2616.0,2615.9,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748601831433,1.9945,2616.0,2615.9,4.65733]
["bitfinex-derivatives","ETHF0:USTF0",1748601831628,1.2302,2616.0,2615.9,4.65733]
["bitfinex-derivatives","ETHF0:USTF0",1748601831938,1.2302,2616.0,2615.9,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748601832234,1.9945,2616.0,2615.9,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748601832537,1.2302,2616.0,2615.9,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748601833735,1.9945,2616.0,2615.9,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748601833932,1.9945,2616.0,2615.9,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748601834234,1.9945,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601834439,0.76436,2615.8,2615.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748601834639,0.76436,2615.8,2615.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748601835337,0.76436,2615.8,2615.7,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1748601835535,0.76436,2615.8,2615.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748601836936,0.76436,2615.8,2615.7,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1748601837134,0.76436,2615.8,2615.7,4.95444322]
["bitfinex-derivatives","ETHF0:USTF0",1748601837337,0.76439,2615.7,2615.6,3.97793844]
["bitfinex-derivatives","ETHF0:USTF0",1748601837539,2.01039,2615.7,2615.6,7.87093844]
["bitfinex-derivatives","ETHF0:USTF0",1748601838035,1.246,2615.7,2615.6,7.87093844]
["bitfinex-derivatives","ETHF0:USTF0",1748601838236,1.246,2615.7,2615.6,8.16799174]
["bitfinex-derivatives","ETHF0:USTF0",1748601838537,2.4871,2615.7,2615.6,7.87093844]
["bitfinex-derivatives","ETHF0:USTF0",1748601841234,3.44249,2615.7,2615.6,7.87093844]
["bitfinex-derivatives","ETHF0:USTF0",1748601841441,3.44249,2615.7,2615.6,7.10653844]
["bitfinex-derivatives","ETHF0:USTF0",1748601841847,3.44249,2615.7,2615.6,7.87095844]
["bitfinex-derivatives","ETHF0:USTF0",1748601842047,3.44249,2615.7,2615.6,7.10653844]
["bitfinex-derivatives","ETHF0:USTF0",1748601842348,3.44249,2615.7,2615.6,7.87095844]
["bitfinex-derivatives","ETHF0:USTF0",1748601843150,3.44249,2615.7,2615.6,7.10653844]
["bitfinex-derivatives","ETHF0:USTF0",1748601843350,3.44249,2615.7,2615.6,7.87095844]
["bitfinex-derivatives","ETHF0:USTF0",1748601843550,3.44249,2615.7,2615.6,7.10653844]
["bitfinex-derivatives","ETHF0:USTF0",1748601844051,3.44249,2615.7,2615.6,3.89873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601844349,3.44249,2615.7,2615.6,4.18788143]
["bitfinex-derivatives","ETHF0:USTF0",1748601844544,3.44249,2615.7,2615.6,3.89873844]
["bitfinex-derivatives","ETHF0:USTF0",1748601844945,3.44249,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601845145,2.6781,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601845847,3.44249,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601846046,2.6781,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601850850,3.44249,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601851750,2.6781,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601851952,3.44249,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601852754,2.6781,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601853853,3.44249,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601854455,2.6781,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601855853,1.4321,2615.7,2615.6,4.66315844]
["bitfinex-derivatives","ETHF0:USTF0",1748601856049,1.4321,2615.7,2615.6,7.87095844]
["bitfinex-derivatives","ETHF0:USTF0",1748601856350,4.47603844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601856654,4.47603844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601856851,0.00573844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601857353,0.00573844,2616.1,2616.0,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748601859260,0.00573844,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601859455,0.00573844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601859759,0.77000844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601860061,0.00573844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601860454,1.99860844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601860649,1.23433844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601861757,0.00573844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601862761,0.00573844,2616.1,2616.0,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748601863261,0.00573844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601863965,1.24063844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601864660,0.00573844,2616.1,2616.0,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748601864858,0.00573844,2616.1,2616.0,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748601867760,0.00573844,2616.1,2616.0,10.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748601868661,0.00573844,2616.1,2616.0,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748601869466,0.77000844,2616.1,2616.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748601869664,0.77000844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601869965,2.09800844,2616.1,2616.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748601870556,0.76434,2616.0,2615.9,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1748601870758,3.42644,2616.0,2615.9,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1748601870957,3.42644,2616.0,2615.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748601871455,0.76438,2615.8,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601871661,0.76438,2615.8,2615.7,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1748601872167,2.09238,2615.8,2615.7,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1748601872869,2.09238,2615.8,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601873159,1.328,2615.8,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601875863,1.3129,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748601876070,1.3129,2615.9,2615.8,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748601876667,1.3341,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601877068,2.0984,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601877470,1.3341,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601877669,2.0984,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601877965,2.6351,2616.0,2615.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748601878267,3.3994,2616.0,2615.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748601880763,0.76436,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748601880968,0.76436,2615.8,2615.7,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1748601881264,0.76436,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748601881464,2.04656,2615.8,2615.7,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1748601882668,2.04656,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748601882868,2.04656,2615.8,2615.7,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1748601883972,2.04656,2615.8,2615.7,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1748601887968,2.04656,2615.8,2615.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748601888271,2.04656,2615.8,2615.7,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1748601888674,2.04656,2615.8,2615.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748601888971,0.76439,2615.7,2615.6,7.09253844]
["bitfinex-derivatives","ETHF0:USTF0",1748601889173,2.07049,2615.7,2615.6,7.85695844]
["bitfinex-derivatives","ETHF0:USTF0",1748601890580,2.07049,2615.7,2615.6,3.88473844]
["bitfinex-derivatives","ETHF0:USTF0",1748601890971,2.07049,2615.7,2615.6,4.64915844]
["bitfinex-derivatives","ETHF0:USTF0",1748601894781,2.07049,2615.7,2615.6,3.88473844]
["bitfinex-derivatives","ETHF0:USTF0",1748601895073,0.76456,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601895280,0.76459,2615.0,2614.9,43.20061]
["bitfinex-derivatives","ETHF0:USTF0",1748601895577,1.98639,2615.0,2614.9,43.20061]
["bitfinex-derivatives","ETHF0:USTF0",1748601897877,1.98639,2615.0,2614.9,38.556]
["bitfinex-derivatives","ETHF0:USTF0",1748601898073,1.98639,2615.0,2614.9,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1748601898476,1.98639,2615.0,2614.9,43.20062]
["bitfinex-derivatives","ETHF0:USTF0",1748601900378,1.98639,2615.0,2614.9,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1748601900682,1.98639,2615.0,2614.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748601903174,0.76465,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601903375,0.7648,2614.3,2614.0,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748601903585,1.3021,2614.2,2613.7,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748601903883,0.76494,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748601904181,1.2116,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748601904381,0.76488,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748601904783,0.76491,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748601904981,0.76491,2614.0,2613.9,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1748601905182,0.76491,2614.0,2613.9,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1748601905677,0.95611,2614.0,2613.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748601906478,0.95611,2614.0,2613.9,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1748601907386,0.95611,2614.0,2613.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748601908585,0.76491,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601908886,3.36241,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601909781,3.97271,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601909984,6.0552,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601910192,0.1912,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601910488,0.95608,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601911586,0.76491,2613.9,2613.8,4.64466844]
["bitfinex-derivatives","ETHF0:USTF0",1748601914488,0.1912,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601914991,0.95608,2614.0,2613.9,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748601917683,0.76491,2613.9,2613.8,7.08753844]
["bitfinex-derivatives","ETHF0:USTF0",1748601918585,0.1912,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601919386,0.95608,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601919885,0.76491,2613.9,2613.8,7.08753844]
["bitfinex-derivatives","ETHF0:USTF0",1748601920192,0.76491,2613.9,2613.8,7.85247844]
["bitfinex-derivatives","ETHF0:USTF0",1748601920491,2.04481,2613.9,2613.8,7.85247844]
["bitfinex-derivatives","ETHF0:USTF0",1748601920687,2.04481,2613.9,2613.8,4.64467844]
["bitfinex-derivatives","ETHF0:USTF0",1748601921495,0.76491,2613.9,2613.8,4.64467844]
["bitfinex-derivatives","ETHF0:USTF0",1748601921690,0.76491,2613.9,2613.8,5.98077844]
["bitfinex-derivatives","ETHF0:USTF0",1748601924094,2.2753,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601924293,0.1912,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748601924498,0.00573844,2614.3,2614.0,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1748601924796,0.00573844,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748601925000,0.00573844,2614.3,2614.2,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1748601925492,0.77052844,2614.3,2614.2,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1748601926192,0.00573844,2614.3,2614.2,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1748601928496,0.00573844,2614.3,2614.2,9.63982]
["bitfinex-derivatives","ETHF0:USTF0",1748601929390,0.00573844,2614.3,2614.2,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1748601929992,0.00573844,2614.3,2614.2,5.92072]
["bitfinex-derivatives","ETHF0:USTF0",1748601934601,5.8009,2614.9,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601934602,2.5931,2614.9,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748601934899,2.5931,2614.9,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748601935101,3.35772,2614.9,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748601935900,2.5931,2614.9,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748601936299,2.0958,2615.0,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748601936300,0.77031844,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748601936909,1.99761844,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748601937603,1.23303844,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748601937804,0.00573844,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748601940000,0.7646,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748601940201,1.9971,2615.0,2614.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748601940401,4.6038,2615.0,2614.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748601941301,3.8392,2615.0,2614.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748601941999,0.00573844,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748601942201,0.00573844,2615.1,2615.0,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1748601942409,0.00573844,2615.1,2615.0,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748601942611,2.50843844,2615.1,2615.0,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748601943506,3.74913844,2615.1,2615.0,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748601944405,9.0718,2616.3,2615.0,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1748601944603,4.50829,2616.0,2615.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748601944802,4.50829,2616.0,2615.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748601945008,4.50829,2616.0,2615.9,4.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748601945307,9.50829,2616.0,2615.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748601945515,4.50829,2616.0,2615.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748601946208,0.76435,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601946612,0.76435,2615.8,2615.7,0.77011844]
["bitfinex-derivatives","ETHF0:USTF0",1748601946908,0.76435,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601947305,5.2596,2616.0,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601947513,5.25962,2616.0,2615.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748601948310,0.76435,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601949420,1.2875,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601951314,2.0518,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601951611,1.2875,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748601951817,1.2875,2616.0,2615.9,4.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748601953818,1.2459,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748601954015,0.00573844,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748601954214,0.00573844,2616.2,2616.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748601956521,0.00573844,2616.2,2616.1,7.83807]
["bitfinex-derivatives","ETHF0:USTF0",1748601956816,0.00573844,2616.2,2616.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748601957012,0.00573844,2616.2,2616.1,7.83807]
["bitfinex-derivatives","ETHF0:USTF0",1748601959321,0.00573844,2616.2,2616.1,9.10497]
["bitfinex-derivatives","ETHF0:USTF0",1748601959528,1.2302,2616.8,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748601959821,1.2302,2616.8,2616.7,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748601959822,1.99426,2616.8,2616.7,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748601960225,1.2302,2616.8,2616.7,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748601960617,1.99426,2616.8,2616.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748601961722,3.26516,2616.8,2616.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748601962415,3.26516,2616.8,2616.7,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748601965733,0.00573844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601966329,1.24233844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601966827,2.00633844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601967327,0.76406,2616.8,2616.7,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748601967624,0.76406,2616.8,2616.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748601968128,1.97016,2616.8,2616.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748601968516,3.19236,2616.8,2616.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748601968726,2.4283,2616.8,2616.7,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1748601969221,3.19236,2616.8,2616.7,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1748601970128,2.4283,2616.8,2616.7,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1748601970434,0.76976844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601970826,0.76403,2616.9,2616.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1748601971137,2.10323,2616.9,2616.8,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1748601971428,2.10323,2616.9,2616.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748601971629,0.76406,2616.8,2616.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748601971933,2.10326,2616.8,2616.7,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1748601973029,1.3392,2616.8,2616.7,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1748601973429,0.00573844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601973829,0.76973844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601974530,0.76406,2616.9,2616.8,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748601975330,2.01775844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601976736,1.25373844,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601977036,0.76973844,2617.0,2616.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748601977540,0.76973844,2617.0,2616.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1748601978236,10.12357844,2617.0,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748601978540,0.76406,2616.9,2616.8,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601979237,3.97755844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601979436,3.97755844,2617.0,2616.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1748601980436,3.97753844,2617.0,2616.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1748601980636,3.97753844,2617.0,2616.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748601980841,3.97753844,2617.0,2616.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1748601981044,0.76973844,2617.0,2616.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1748601981647,0.00573844,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748601981949,0.00573844,2617.0,2616.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1748601984155,1.98747,2617.5,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748601984356,1.98747,2617.5,2617.4,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1748601985950,1.2236,2617.5,2617.4,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1748601986342,1.2236,2617.5,2617.4,7.83169]
["bitfinex-derivatives","ETHF0:USTF0",1748601986753,1.98746,2617.5,2617.4,7.83169]
["bitfinex-derivatives","ETHF0:USTF0",1748601988247,1.2236,2617.5,2617.4,7.83169]
["bitfinex-derivatives","ETHF0:USTF0",1748601990053,1.98746,2617.5,2617.4,7.83169]
["bitfinex-derivatives","ETHF0:USTF0",1748601990253,1.98746,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748601990449,0.76392,2617.3,2617.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601991655,3.97172,2617.3,2617.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601993557,3.97172,2617.3,2617.2,0.76968844]
["bitfinex-derivatives","ETHF0:USTF0",1748601993758,3.97172,2617.3,2617.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601995559,3.97172,2617.3,2617.2,0.76968844]
["bitfinex-derivatives","ETHF0:USTF0",1748601995961,3.97172,2617.3,2617.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601996561,3.97172,2617.3,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748601996562,0.76409,2616.7,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748601996859,0.76409,2616.7,2616.6,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1748601997059,0.76409,2616.7,2616.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748601997265,0.76415,2616.5,2616.4,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1748601997467,0.76415,2616.5,2616.4,38.521]
["bitfinex-derivatives","ETHF0:USTF0",1748601997662,0.76415,2616.5,2616.4,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1748601997967,0.76418,2616.4,2616.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748601998155,3.32258,2616.4,2616.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748601998358,3.32258,2616.4,2616.2,0.76997844]
["bitfinex-derivatives","ETHF0:USTF0",1748601998359,0.76421,2616.3,2616.2,0.76997844]
["bitfinex-derivatives","ETHF0:USTF0",1748601998659,2.06771,2616.3,2616.2,3.86573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601998859,2.06771,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601999456,7.06771,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748601999760,2.06771,2616.3,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602002462,5.864,2616.4,2616.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602002665,5.864,2616.4,2616.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748602002867,2.5787,2616.7,2616.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748602003165,2.07769,2616.7,2616.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748602003556,2.00377,2616.8,2616.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748602003865,0.76409,2616.7,2616.6,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748602004370,0.76409,2616.7,2616.6,4.9164218]
["bitfinex-derivatives","ETHF0:USTF0",1748602004562,0.76409,2616.7,2616.6,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748602006763,3.2078,2616.9,2616.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748602006968,3.2078,2616.9,2616.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748602007467,2.07758,2617.1,2616.6,8.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748602007666,2.07758,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748602007968,2.07758,2617.1,2617.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748602008267,2.07758,2617.1,2617.0,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748602008466,2.07758,2617.1,2617.0,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748602008669,2.07758,2617.1,2617.0,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748602008972,2.07758,2617.1,2617.0,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748602010066,2.07758,2617.1,2617.0,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748602012266,3.22474,2617.4,2617.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748602012470,0.76397,2617.2,2617.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748602012973,2.5378,2617.4,2617.1,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1748602013174,3.30171,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748602013369,1.98671,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748602014069,0.76391,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748602014267,3.97168,2617.5,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748602014466,3.97168,2617.5,2617.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748602014865,3.97168,2617.5,2617.4,4.91756318]
["bitfinex-derivatives","ETHF0:USTF0",1748602015568,3.97168,2617.5,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748602015871,3.97168,2617.5,2617.4,4.62089]
["bitfinex-derivatives","ETHF0:USTF0",1748602016072,3.97168,2617.5,2617.4,4.91661132]
["bitfinex-derivatives","ETHF0:USTF0",1748602016470,3.97168,2617.5,2617.4,4.91661142]
["bitfinex-derivatives","ETHF0:USTF0",1748602016670,3.97168,2617.5,2617.4,4.62089]
["bitfinex-derivatives","ETHF0:USTF0",1748602016869,3.97168,2617.5,2617.4,4.91660046]
["bitfinex-derivatives","ETHF0:USTF0",1748602017065,3.97168,2617.5,2617.4,4.15271046]
["bitfinex-derivatives","ETHF0:USTF0",1748602017271,3.97168,2617.5,2617.4,0.29571046]
["bitfinex-derivatives","ETHF0:USTF0",1748602017571,0.76389,2617.4,2617.3,4.62091]
["bitfinex-derivatives","ETHF0:USTF0",1748602017769,0.76389,2617.4,2617.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748602018072,0.76389,2617.4,2617.3,4.62092]
["bitfinex-derivatives","ETHF0:USTF0",1748602018469,0.76385,2617.6,2617.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748602018670,2.48253844,2617.7,2617.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748602018671,3.24636844,2617.7,2617.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748602018871,0.76386,2617.6,2617.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748602019668,0.76386,2617.6,2617.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748602019669,0.00573844,2617.7,2617.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748602019973,0.76377,2617.9,2617.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748602020275,0.76377,2617.9,2617.8,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748602020871,0.76377,2617.9,2617.8,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1748602021271,1.91497844,2618.1,2617.8,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1748602021272,0.76373,2618.0,2617.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748602021473,0.76373,2618.0,2617.9,1.05931814]
["bitfinex-derivatives","ETHF0:USTF0",1748602021766,2.04613,2618.0,2617.9,1.05931814]
["bitfinex-derivatives","ETHF0:USTF0",1748602021972,2.04613,2618.0,2617.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748602022179,0.76374,2617.9,2617.8,5.28596]
["bitfinex-derivatives","ETHF0:USTF0",1748602022377,1.2824,2618.0,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748602022378,0.76373,2618.0,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748602022778,0.76373,2618.0,2617.9,1.0583376]
["bitfinex-derivatives","ETHF0:USTF0",1748602022976,0.76373,2618.0,2617.9,0.2945976]
["bitfinex-derivatives","ETHF0:USTF0",1748602023875,0.76373,2618.0,2617.8,9.14196]
["bitfinex-derivatives","ETHF0:USTF0",1748602023876,0.76374,2617.9,2617.8,9.14196]
["bitfinex-derivatives","ETHF0:USTF0",1748602024074,1.99884,2617.9,2617.8,9.4366321]
["bitfinex-derivatives","ETHF0:USTF0",1748602024277,1.99884,2617.9,2617.8,9.43663218]
["bitfinex-derivatives","ETHF0:USTF0",1748602024473,1.99884,2617.9,2617.8,9.14196]
["bitfinex-derivatives","ETHF0:USTF0",1748602024678,1.99884,2617.9,2617.8,9.43663412]
["bitfinex-derivatives","ETHF0:USTF0",1748602024881,0.76943844,2618.1,2618.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748602025081,0.00573844,2618.1,2618.0,1.05837301]
["bitfinex-derivatives","ETHF0:USTF0",1748602025281,0.76941844,2618.1,2618.0,1.05837301]
["bitfinex-derivatives","ETHF0:USTF0",1748602025474,0.00573844,2618.1,2618.0,1.05835125]
["bitfinex-derivatives","ETHF0:USTF0",1748602025669,0.00573844,2618.1,2618.0,1.3529416]
["bitfinex-derivatives","ETHF0:USTF0",1748602025869,0.00573844,2618.1,2618.0,1.35293755]
["bitfinex-derivatives","ETHF0:USTF0",1748602026076,0.00573844,2618.1,2618.0,0.5891229]
["bitfinex-derivatives","ETHF0:USTF0",1748602026384,4.4362,2618.4,2618.0,0.5891229]
["bitfinex-derivatives","ETHF0:USTF0",1748602026385,0.7636,2618.4,2618.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748602026576,1.90878,2618.7,2618.3,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748602026771,0.76357,2618.5,2618.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748602026980,0.76357,2618.5,2618.4,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748602027175,7.55,2619.0,2618.4,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748602027176,3.2078,2619.0,2618.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748602027480,0.76354,2618.6,2618.5,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748602028283,0.76354,2618.6,2618.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748602028486,0.76354,2618.6,2618.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748602028779,0.76354,2618.6,2618.5,4.14954317]
["bitfinex-derivatives","ETHF0:USTF0",1748602029082,0.76354,2618.6,2618.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748602030283,0.76357,2618.5,2618.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748602030586,0.76357,2618.5,2618.4,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748602030983,0.76357,2618.5,2618.4,7.0925]
["bitfinex-derivatives","ETHF0:USTF0",1748602031173,3.22949,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602031381,2.0519,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602031687,2.0519,2618.4,2618.3,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748602032284,2.0519,2618.4,2618.3,7.35625806]
["bitfinex-derivatives","ETHF0:USTF0",1748602032988,5.2597,2618.4,2618.3,4.44491948]
["bitfinex-derivatives","ETHF0:USTF0",1748602033189,5.2597,2618.4,2618.3,0.59291948]
["bitfinex-derivatives","ETHF0:USTF0",1748602033384,5.2597,2618.4,2618.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748602033582,0.76365,2618.2,2618.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748602034186,1.98675,2618.2,2618.1,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1748602034487,3.21846,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748602034488,0.7636,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748602034783,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748602035189,0.76358,2618.5,2618.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602035389,0.76356,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602035688,0.76356,2618.6,2618.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748602035689,0.76357,2618.5,2618.4,4.61557]
["bitfinex-derivatives","ETHF0:USTF0",1748602036184,0.76357,2618.5,2618.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748602037091,0.76362,2618.3,2618.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748602037286,0.76368,2618.1,2618.0,3.50241727]
["bitfinex-derivatives","ETHF0:USTF0",1748602037487,3.97148,2618.1,2618.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748602037692,0.7638,2617.7,2617.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602038090,0.76392,2617.3,2617.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748602038892,0.764,2617.0,2616.9,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1748602039085,0.764,2617.0,2616.9,9.13393]
["bitfinex-derivatives","ETHF0:USTF0",1748602039396,0.76399,2617.1,2617.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748602039591,1.34283844,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748602039789,0.00573844,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748602040293,0.76968844,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748602040486,0.00573844,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748602042191,0.76399,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748602042393,0.00573844,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748602043092,0.00573844,2617.2,2617.1,4.61597]
["bitfinex-derivatives","ETHF0:USTF0",1748602043794,0.76968844,2617.2,2617.1,4.61597]
["bitfinex-derivatives","ETHF0:USTF0",1748602044297,0.76968844,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748602044498,0.76968844,2617.2,2617.1,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1748602045097,0.00573844,2617.2,2617.1,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1748602047590,0.6599,2617.7,2617.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748602047789,1.42372,2617.7,2617.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748602048092,4.067,2618.2,2617.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748602048093,0.76374,2618.0,2617.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748602048293,0.76382,2617.7,2617.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748602048490,0.76383,2617.7,2617.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748602048899,2.06149,2617.8,2617.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748602049093,1.2977,2617.8,2617.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748602049601,0.00382564,2617.9,2617.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748602049801,0.00382564,2617.9,2617.8,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1748602050392,0.76365,2618.3,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748602050597,0.76361,2618.4,2618.3,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748602051296,0.76362,2618.3,2618.2,4.61664]
["bitfinex-derivatives","ETHF0:USTF0",1748602052301,0.76362,2618.4,2618.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748602052504,0.76362,2618.3,2618.2,4.61664]
["bitfinex-derivatives","ETHF0:USTF0",1748602053603,0.76362,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602054002,0.95412,2618.3,2618.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748602054499,0.1905,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602054803,0.95412,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602055005,2.27632,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602055200,0.1905,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602055999,0.95412,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602057407,0.96156064,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602057599,0.19794064,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602057800,0.96156064,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602058201,0.19794064,2618.3,2618.2,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1748602060203,0.76352,2618.7,2618.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748602060400,0.76352,2618.7,2618.6,4.61451]
["bitfinex-derivatives","ETHF0:USTF0",1748602060611,0.76349,2618.9,2618.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748602060904,0.76351,2618.7,2618.6,4.61452]
["bitfinex-derivatives","ETHF0:USTF0",1748602061208,0.7635,2618.8,2618.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748602062504,2.04437,2618.9,2618.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748602062706,0.76351,2618.8,2618.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748602062903,1.99411,2618.8,2618.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748602064905,1.2306,2618.8,2618.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748602065100,1.99408,2618.8,2618.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748602065605,1.99408,2618.8,2618.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748602065606,0.76356,2618.6,2618.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748602065910,0.76353,2618.7,2618.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748602066812,0.76357,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748602067010,0.76357,2618.5,2618.4,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748602067204,0.76357,2618.5,2618.4,7.82139]
["bitfinex-derivatives","ETHF0:USTF0",1748602067506,2.06397,2618.5,2618.4,7.82139]
["bitfinex-derivatives","ETHF0:USTF0",1748602068203,1.3004,2618.5,2618.4,7.82139]
["bitfinex-derivatives","ETHF0:USTF0",1748602068611,1.3004,2618.5,2618.4,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748602068804,1.3004,2618.5,2618.4,7.82139]
["bitfinex-derivatives","ETHF0:USTF0",1748602069312,1.3004,2618.5,2618.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1748602070210,2.06397,2618.5,2618.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1748602070403,2.06397,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748602070712,1.37446,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602071211,0.6109,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602071812,0.76348,2618.8,2618.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748602072509,1.41787,2618.9,2618.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748602072819,1.41787,2618.9,2618.8,4.61348]
["bitfinex-derivatives","ETHF0:USTF0",1748602073905,0.6544,2618.9,2618.8,4.61348]
["bitfinex-derivatives","ETHF0:USTF0",1748602074812,1.41785,2618.9,2618.8,4.61348]
["bitfinex-derivatives","ETHF0:USTF0",1748602075513,0.6544,2618.9,2618.8,4.61348]
["bitfinex-derivatives","ETHF0:USTF0",1748602076212,1.42352,2619.0,2618.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748602076808,0.6601,2619.0,2618.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748602077408,0.76338,2619.2,2619.1,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748602077608,0.76338,2619.2,2619.1,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1748602078808,0.76339,2619.2,2619.1,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748602079009,0.76339,2619.2,2619.1,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1748602079209,0.76339,2619.2,2619.1,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748602079409,0.76339,2619.2,2619.1,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1748602080316,2.05345,2619.3,2619.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748602081113,1.2901,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602081315,1.2901,2619.3,2618.9,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1748602081316,0.76342,2619.0,2618.9,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1748602081515,0.76342,2619.0,2618.9,7.82122]
["bitfinex-derivatives","ETHF0:USTF0",1748602081712,0.76342,2619.0,2618.9,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1748602081918,0.76342,2619.0,2618.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748602082219,0.76342,2619.0,2618.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748602083013,0.7636,2618.5,2618.4,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748602083217,0.76353,2618.7,2618.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748602085119,2.03479,2618.8,2618.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748602085324,1.2713,2618.8,2618.3,5.11684]
["bitfinex-derivatives","ETHF0:USTF0",1748602085526,0.76354,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748602085919,0.76356,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748602086218,0.76356,2618.6,2618.5,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1748602087219,0.66,2618.8,2618.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748602087420,1.42348,2618.8,2618.7,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1748602087620,0.66,2618.8,2618.7,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1748602089022,1.43637,2618.9,2618.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748602089324,1.98343,2619.0,2618.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748602089924,0.76345,2618.9,2618.8,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748602090425,1.98343,2619.0,2618.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748602090827,0.76345,2618.9,2618.8,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748602091027,0.76351,2618.8,2618.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748602091227,0.76351,2618.8,2618.7,4.61149]
["bitfinex-derivatives","ETHF0:USTF0",1748602091528,0.76351,2618.7,2618.6,4.59902]
["bitfinex-derivatives","ETHF0:USTF0",1748602091730,2.02531,2618.7,2618.6,8.44702]
["bitfinex-derivatives","ETHF0:USTF0",1748602091924,2.02531,2618.7,2618.6,7.81932]
["bitfinex-derivatives","ETHF0:USTF0",1748602092433,2.63561,2618.7,2618.6,7.81932]
["bitfinex-derivatives","ETHF0:USTF0",1748602094630,2.63561,2618.7,2618.6,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748602094831,2.63561,2618.7,2618.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748602097226,1.8721,2618.7,2618.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748602097432,2.63561,2618.7,2618.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748602098230,2.63561,2618.7,2618.3,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748602098231,0.7636,2618.4,2618.3,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748602098433,0.7636,2618.4,2618.3,7.81942]
["bitfinex-derivatives","ETHF0:USTF0",1748602098627,0.7636,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602098833,0.7636,2618.4,2618.3,7.81942]
["bitfinex-derivatives","ETHF0:USTF0",1748602099033,1.3973,2618.4,2618.3,7.81942]
["bitfinex-derivatives","ETHF0:USTF0",1748602099225,1.3973,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602099423,0.76365,2618.2,2618.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602100733,1.2348,2618.3,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748602101039,0.76362,2618.3,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748602101232,0.6337,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748602101233,1.39732,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748602101831,0.6337,2618.4,2618.1,0.65573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602102039,0.76365,2618.2,2618.1,0.65573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602102240,0.76365,2618.2,2618.1,4.50373844]
["bitfinex-derivatives","ETHF0:USTF0",1748602102735,0.76365,2618.2,2618.1,0.65573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602102937,0.76365,2618.2,2618.1,4.50373844]
["bitfinex-derivatives","ETHF0:USTF0",1748602103435,0.76365,2618.2,2618.1,5.26741844]
["bitfinex-derivatives","ETHF0:USTF0",1748602103635,0.76365,2618.2,2618.1,4.50373844]
["bitfinex-derivatives","ETHF0:USTF0",1748602103836,0.76365,2618.2,2618.1,5.26739844]
["bitfinex-derivatives","ETHF0:USTF0",1748602104236,2.00585,2618.3,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748602104540,5.11652,2618.8,2618.1,4.50373844]
["bitfinex-derivatives","ETHF0:USTF0",1748602104735,0.76361,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602105041,0.76365,2618.2,2618.1,1.41941844]
["bitfinex-derivatives","ETHF0:USTF0",1748602105238,0.76365,2618.2,2618.1,5.26741844]
["bitfinex-derivatives","ETHF0:USTF0",1748602105438,0.76365,2618.2,2618.1,3.85373844]
["bitfinex-derivatives","ETHF0:USTF0",1748602109539,0.76365,2618.2,2618.1,4.61741844]
["bitfinex-derivatives","ETHF0:USTF0",1748602110041,0.76365,2618.2,2618.1,3.85373844]
["bitfinex-derivatives","ETHF0:USTF0",1748602110341,0.76365,2618.2,2618.1,4.61741844]
["bitfinex-derivatives","ETHF0:USTF0",1748602110649,0.76362,2618.4,2618.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748602111045,2.04662,2618.4,2618.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748602111247,0.76365,2618.2,2618.1,6.50130844]
["bitfinex-derivatives","ETHF0:USTF0",1748602111552,0.76365,2618.2,2618.1,3.85473844]
["bitfinex-derivatives","ETHF0:USTF0",1748602112344,2.09005,2618.2,2618.1,3.85473844]
["bitfinex-derivatives","ETHF0:USTF0",1748602112540,0.76365,2618.2,2618.1,3.85473844]
["bitfinex-derivatives","ETHF0:USTF0",1748602112941,0.76365,2618.2,2618.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602113142,0.76365,2618.2,2618.1,4.61841844]
["bitfinex-derivatives","ETHF0:USTF0",1748602113343,0.76365,2618.2,2618.1,3.85473844]
["bitfinex-derivatives","ETHF0:USTF0",1748602114645,0.76365,2618.2,2618.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1748602114842,0.76365,2618.2,2618.1,3.85473844]
["bitfinex-derivatives","ETHF0:USTF0",1748602116242,0.76365,2618.2,2618.1,4.61841844]
["bitfinex-derivatives","ETHF0:USTF0",1748602116643,0.76365,2618.2,2618.1,5.92041844]
["bitfinex-derivatives","ETHF0:USTF0",1748602117547,1.909,2618.4,2618.1,5.92041844]
["bitfinex-derivatives","ETHF0:USTF0",1748602117755,0.76364,2618.3,2618.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1748602122648,0.76364,2618.3,2618.2,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1748602123655,0.76361,2618.4,2618.3,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748602124351,1.2354,2618.5,2618.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748602124654,0.76362,2618.3,2618.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1748602124850,0.76362,2618.3,2618.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748602125255,0.76362,2618.3,2618.2,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1748602127348,0.76359,2618.5,2618.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748602127548,0.76359,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748602127747,2.04839,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748602127948,1.38075,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602128864,2.60955,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602130563,0.76354,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602131462,2.05944,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602134961,3.2078,2618.8,2618.5,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1748602135168,0.76345,2619.0,2618.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748602135362,0.76345,2619.0,2618.9,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1748602135564,1.97895,2619.0,2618.9,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1748602136161,1.97895,2619.0,2618.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748602136362,1.97895,2619.0,2618.9,4.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748602136563,3.12406,2619.0,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748602136868,0.76348,2618.8,2618.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748602137367,0.76357,2618.5,2618.4,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1748602137563,0.76357,2618.5,2618.4,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1748602138468,1.98656,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748602139762,1.98656,2618.6,2618.5,4.60957]
["bitfinex-derivatives","ETHF0:USTF0",1748602142172,1.98656,2618.6,2618.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748602142367,1.223,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602142572,2.08037,2618.5,2618.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602144576,2.27127,2618.5,2618.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602145369,2.27127,2618.5,2618.4,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748602149574,1.5077,2618.5,2618.4,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748602150968,0.1909,2618.5,2618.4,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748602151868,0.1909,2618.5,2618.4,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748602152366,3.2078,2619.5,2618.4,10.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748602152569,2.0011,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602152767,2.0011,2619.7,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748602152768,1.37765,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748602152966,0.6144,2619.6,2619.5,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748602153172,1.41832,2619.7,2619.5,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748602153371,1.41832,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602153566,0.6551,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602153969,1.41832,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602154278,1.41833,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602154473,0.6551,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602154881,2.71532,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602155082,1.9521,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602155372,0.6144,2619.9,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602155578,0.6144,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602155579,0.76325,2619.6,2619.5,7.05452738]
["bitfinex-derivatives","ETHF0:USTF0",1748602155879,1.3244,2619.8,2619.5,3.84672738]
["bitfinex-derivatives","ETHF0:USTF0",1748602156070,2.08759,2619.8,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748602156470,2.08759,2619.8,2619.5,7.05452738]
["bitfinex-derivatives","ETHF0:USTF0",1748602156667,2.08759,2619.8,2619.6,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748602156877,0.76322,2619.7,2619.6,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748602157882,1.90778,2620.1,2619.6,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748602157883,1.90752,2620.5,2619.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748602158175,0.76306,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748602158375,0.76303,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748602158574,2.7345,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748602158878,0.76301,2620.4,2620.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748602159080,1.9715,2620.5,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748602159283,1.9715,2620.5,2620.4,0.28979297]
["bitfinex-derivatives","ETHF0:USTF0",1748602159580,1.9715,2620.5,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748602159875,1.9715,2620.5,2620.2,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748602159876,2.7345,2620.5,2620.2,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748602160173,0.76304,2620.3,2620.2,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748602160378,0.76304,2620.3,2620.2,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748602160577,0.76303,2620.4,2620.2,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1748602160779,0.76304,2620.3,2620.2,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1748602161378,0.76303,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748602161978,0.76303,2620.4,2620.3,0.28684202]
["bitfinex-derivatives","ETHF0:USTF0",1748602162182,0.6243,2620.6,2620.3,0.28684202]
["bitfinex-derivatives","ETHF0:USTF0",1748602162478,1.38728,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602162677,1.38728,2620.6,2620.5,1.04979082]
["bitfinex-derivatives","ETHF0:USTF0",1748602163073,1.38728,2620.6,2620.5,1.04979017]
["bitfinex-derivatives","ETHF0:USTF0",1748602163574,0.6243,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602163779,1.38725,2620.6,2620.5,1.05014456]
["bitfinex-derivatives","ETHF0:USTF0",1748602163974,0.6243,2620.6,2620.5,1.05012631]
["bitfinex-derivatives","ETHF0:USTF0",1748602164174,0.6243,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602164476,0.6243,2620.6,2620.5,1.05008342]
["bitfinex-derivatives","ETHF0:USTF0",1748602164477,0.76295,2620.6,2620.5,1.05008342]
["bitfinex-derivatives","ETHF0:USTF0",1748602164667,0.76295,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602164874,0.76295,2620.6,2620.5,1.05008532]
["bitfinex-derivatives","ETHF0:USTF0",1748602165183,1.8952,2620.7,2620.5,1.05008532]
["bitfinex-derivatives","ETHF0:USTF0",1748602165184,1.8952,2620.7,2620.5,0.28710532]
["bitfinex-derivatives","ETHF0:USTF0",1748602165476,1.8952,2620.7,2620.6,4.12710532]
["bitfinex-derivatives","ETHF0:USTF0",1748602165477,2.65813,2620.7,2620.6,4.12710532]
["bitfinex-derivatives","ETHF0:USTF0",1748602165974,2.65813,2620.7,2620.6,4.12982447]
["bitfinex-derivatives","ETHF0:USTF0",1748602166177,1.8952,2620.7,2620.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748602166379,0.76307,2620.3,2620.2,4.12985308]
["bitfinex-derivatives","ETHF0:USTF0",1748602166778,0.76307,2620.3,2620.2,4.12989856]
["bitfinex-derivatives","ETHF0:USTF0",1748602166978,0.76307,2620.3,2620.2,4.12989798]
["bitfinex-derivatives","ETHF0:USTF0",1748602167181,0.76307,2620.3,2620.2,4.8929423]
["bitfinex-derivatives","ETHF0:USTF0",1748602167382,0.76307,2620.3,2620.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1748602167583,2.76193,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748602167887,1.9989,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748602168276,0.76301,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748602168483,1.897,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602168781,2.65997,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602168986,2.65997,2620.7,2620.6,4.89268144]
["bitfinex-derivatives","ETHF0:USTF0",1748602169674,2.65997,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602170185,2.65997,2620.7,2620.6,4.89261763]
["bitfinex-derivatives","ETHF0:USTF0",1748602170384,2.65997,2620.7,2620.6,4.89261664]
["bitfinex-derivatives","ETHF0:USTF0",1748602170588,2.65997,2620.7,2620.6,4.89262104]
["bitfinex-derivatives","ETHF0:USTF0",1748602170780,2.65997,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602170979,2.65997,2620.7,2620.6,4.89263868]
["bitfinex-derivatives","ETHF0:USTF0",1748602171181,2.65997,2620.7,2620.6,4.12973044]
["bitfinex-derivatives","ETHF0:USTF0",1748602171480,2.65997,2620.7,2620.6,4.12973032]
["bitfinex-derivatives","ETHF0:USTF0",1748602171682,2.65997,2620.7,2620.6,4.12974748]
["bitfinex-derivatives","ETHF0:USTF0",1748602171879,2.65997,2620.7,2620.6,4.12974046]
["bitfinex-derivatives","ETHF0:USTF0",1748602172080,2.65997,2620.7,2620.6,4.12973334]
["bitfinex-derivatives","ETHF0:USTF0",1748602172379,2.65997,2620.7,2620.6,4.89268627]
["bitfinex-derivatives","ETHF0:USTF0",1748602172984,2.65997,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602173177,1.90688,2621.3,2620.8,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1748602173377,3.3618,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748602173581,3.3618,2621.2,2621.1,4.60181]
["bitfinex-derivatives","ETHF0:USTF0",1748602174187,2.599,2621.2,2621.1,4.60181]
["bitfinex-derivatives","ETHF0:USTF0",1748602174480,3.2078,2622.2,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748602174682,0.76272,2621.5,2621.3,4.12872802]
["bitfinex-derivatives","ETHF0:USTF0",1748602174882,0.76272,2621.5,2621.4,1.05243802]
["bitfinex-derivatives","ETHF0:USTF0",1748602175076,0.76272,2621.5,2621.4,0.28972802]
["bitfinex-derivatives","ETHF0:USTF0",1748602175283,0.76269,2621.5,2621.4,1.05243802]
["bitfinex-derivatives","ETHF0:USTF0",1748602175586,1.42809,2621.6,2621.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748602175899,1.42809,2621.6,2621.5,1.05114246]
["bitfinex-derivatives","ETHF0:USTF0",1748602176078,5.11427,2621.9,2621.5,0.28822535]
["bitfinex-derivatives","ETHF0:USTF0",1748602176282,0.76266,2621.6,2621.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748602176484,0.76266,2621.6,2621.5,0.28821444]
["bitfinex-derivatives","ETHF0:USTF0",1748602176783,0.6603,2621.8,2621.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748602176980,0.76263,2621.7,2621.6,1.05072283]
["bitfinex-derivatives","ETHF0:USTF0",1748602177277,0.6603,2621.8,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748602177483,0.6603,2621.8,2621.7,1.33866824]
["bitfinex-derivatives","ETHF0:USTF0",1748602177986,0.6603,2621.8,2621.7,5.17766824]
["bitfinex-derivatives","ETHF0:USTF0",1748602178178,1.42291,2621.8,2621.7,4.41503824]
["bitfinex-derivatives","ETHF0:USTF0",1748602178375,1.42291,2621.8,2621.7,4.70306946]
["bitfinex-derivatives","ETHF0:USTF0",1748602178580,1.42291,2621.8,2621.7,4.41503824]
["bitfinex-derivatives","ETHF0:USTF0",1748602178986,1.42291,2621.8,2621.7,5.17767824]
["bitfinex-derivatives","ETHF0:USTF0",1748602179288,0.6603,2621.8,2621.7,5.17767824]
["bitfinex-derivatives","ETHF0:USTF0",1748602179479,0.6615,2622.0,2621.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748602179785,1.42405,2622.0,2621.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748602179980,1.42406,2622.0,2621.8,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1748602180189,0.6397,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748602180686,3.2078,2622.2,2621.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748602180889,0.6388,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748602181188,0.6388,2622.1,2622.0,0.28777631]
["bitfinex-derivatives","ETHF0:USTF0",1748602181386,1.40132,2622.1,2622.0,0.28777631]
["bitfinex-derivatives","ETHF0:USTF0",1748602181694,0.6388,2622.1,2622.0,4.89489212]
["bitfinex-derivatives","ETHF0:USTF0",1748602181885,1.40133,2622.1,2622.0,4.13234068]
["bitfinex-derivatives","ETHF0:USTF0",1748602182084,0.6388,2622.1,2622.0,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1748602182383,1.40132,2622.1,2622.0,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1748602182591,0.6388,2622.1,2622.0,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1748602182978,0.6388,2622.1,2622.0,4.89486463]
["bitfinex-derivatives","ETHF0:USTF0",1748602183284,0.6388,2622.1,2622.0,4.89486857]
["bitfinex-derivatives","ETHF0:USTF0",1748602183488,0.6388,2622.1,2622.0,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1748602184485,5.6388,2622.1,2622.0,0.28742885]
["bitfinex-derivatives","ETHF0:USTF0",1748602184686,0.6388,2622.1,2621.7,1.33865824]
["bitfinex-derivatives","ETHF0:USTF0",1748602184881,0.76259,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748602185288,1.40133,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748602185683,3.2078,2622.5,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748602185883,1.266,2622.4,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748602186195,0.76246,2622.3,2622.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748602186391,2.02844,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748602186885,0.76249,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602187293,0.76251,2622.2,2621.9,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1748602187493,0.76251,2622.2,2622.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748602187795,0.76248,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748602188891,0.76248,2622.3,2621.7,2.48261824]
["bitfinex-derivatives","ETHF0:USTF0",1748602188892,0.76252,2622.2,2621.7,2.48261824]
["bitfinex-derivatives","ETHF0:USTF0",1748602189090,3.1721,2622.4,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602189394,0.76253,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748602189993,3.2078,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748602190493,1.266,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748602190694,0.6412,2622.4,2622.3,4.60646]
["bitfinex-derivatives","ETHF0:USTF0",1748602190900,3.2078,2622.5,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602191097,3.2078,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602191400,0.6627,2623.0,2622.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748602191695,0.76232,2622.9,2622.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748602191890,1.2291,2622.9,2622.8,4.60632]
["bitfinex-derivatives","ETHF0:USTF0",1748602192098,0.6627,2623.0,2622.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748602192298,4.5384,2623.1,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748602192493,3.2078,2623.1,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748602192796,3.97003,2623.1,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748602193499,3.2078,2623.1,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748602196193,0.6627,2623.2,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748602196590,3.2078,2623.4,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748602196793,0.34473767,2623.5,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602196992,3.2078,2624.3,2623.5,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1748602197197,3.2078,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748602197403,3.2078,2624.3,2624.2,1.04874508]
["bitfinex-derivatives","ETHF0:USTF0",1748602197698,3.9697,2624.3,2624.2,0.28664264]
["bitfinex-derivatives","ETHF0:USTF0",1748602197898,3.2078,2624.3,2624.0,3.84871592]
["bitfinex-derivatives","ETHF0:USTF0",1748602198197,3.2078,2624.3,2621.3,5.31719065]
["bitfinex-derivatives","ETHF0:USTF0",1748602198198,3.80972,2624.1,2622.9,41.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748602198399,0.76214,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748602198600,0.76218,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748602198994,1.2794,2623.4,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748602199307,2.04154,2623.4,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748602199601,2.04156,2623.4,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748602200301,2.04156,2623.4,2623.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602200302,0.7622,2623.2,2623.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602200800,8.2078,2623.2,2622.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748602201104,0.76234,2622.8,2622.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748602201304,0.76237,2622.7,2622.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748602201902,0.76237,2622.7,2622.6,1.04938041]
["bitfinex-derivatives","ETHF0:USTF0",1748602202093,0.6061,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602203509,3.2078,2623.3,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602203704,0.6403,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602204109,1.4025,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602204411,0.76232,2622.8,2622.4,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1748602204604,0.76232,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602204804,1.90558,2623.1,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602205009,0.7624,2622.5,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602205908,0.6403,2622.6,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602206114,0.6403,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748602206512,0.6403,2622.6,2622.5,1.05009528]
["bitfinex-derivatives","ETHF0:USTF0",1748602206818,1.40267,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748602207118,1.40267,2622.6,2622.5,1.05166286]
["bitfinex-derivatives","ETHF0:USTF0",1748602207508,0.6403,2622.6,2622.4,0.76812592]
["bitfinex-derivatives","ETHF0:USTF0",1748602207717,0.77225402,2622.5,2622.4,0.76812592]
["bitfinex-derivatives","ETHF0:USTF0",1748602208306,0.77225402,2622.5,2622.4,0.76814592]
["bitfinex-derivatives","ETHF0:USTF0",1748602208512,0.77225402,2622.5,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602208809,0.77225402,2622.5,2622.4,0.76814592]
["bitfinex-derivatives","ETHF0:USTF0",1748602209212,0.77225402,2622.5,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602209613,0.77225402,2622.5,2622.4,0.29445053]
["bitfinex-derivatives","ETHF0:USTF0",1748602210109,0.77225402,2622.5,2622.4,0.29456249]
["bitfinex-derivatives","ETHF0:USTF0",1748602210313,0.77225402,2622.5,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602211813,1.98415402,2622.5,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602212316,1.98415402,2622.5,2622.4,0.29494646]
["bitfinex-derivatives","ETHF0:USTF0",1748602212519,1.98415402,2622.5,2622.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602213111,1.98415402,2622.5,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602213112,0.76261,2621.8,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602213408,3.97041,2621.8,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602214218,5.25291,2621.8,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602217322,3.97041,2621.8,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602217521,5.19811,2621.8,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602219520,10.19811,2621.8,2621.7,0.57603824]
["bitfinex-derivatives","ETHF0:USTF0",1748602219721,10.19811,2621.8,2621.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748602221521,5.19811,2621.8,2621.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748602223323,10.19811,2621.8,2621.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748602224221,0.76281,2621.1,2621.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748602224827,1.90714,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602225023,1.9072,2620.9,2620.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748602225319,0.76296,2620.6,2620.5,6.56768]
["bitfinex-derivatives","ETHF0:USTF0",1748602225526,0.76293,2620.8,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748602225719,0.76296,2620.7,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748602226119,0.76296,2620.6,2620.5,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1748602226326,0.76296,2620.6,2620.5,5.32928]
["bitfinex-derivatives","ETHF0:USTF0",1748602226923,0.76296,2620.6,2620.5,10.32928]
["bitfinex-derivatives","ETHF0:USTF0",1748602227522,0.76296,2620.6,2620.5,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748602227929,0.76296,2620.6,2620.5,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748602229624,0.76296,2620.6,2620.5,5.32928]
["bitfinex-derivatives","ETHF0:USTF0",1748602230027,0.76292,2620.8,2620.7,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748602230224,0.76291,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602230431,0.76293,2620.8,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748602231137,0.76293,2620.7,2620.6,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748602231635,0.76293,2620.7,2620.6,8.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748602232533,0.76292,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748602234331,0.76293,2620.7,2620.6,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748602235233,0.76293,2620.7,2620.6,7.89473]
["bitfinex-derivatives","ETHF0:USTF0",1748602236232,0.76293,2620.7,2620.6,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1748602239833,0.76291,2620.8,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748602240039,0.76296,2620.6,2620.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748602240334,0.7629,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602241332,0.76296,2620.6,2620.5,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1748602241624,0.76295,2620.7,2620.6,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748602242241,0.76296,2620.6,2620.5,9.85018]
["bitfinex-derivatives","ETHF0:USTF0",1748602243035,0.76291,2620.9,2620.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748602243827,1.90704,2621.1,2620.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748602244035,0.76293,2620.7,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748602244235,0.76289,2620.9,2620.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748602244535,0.76293,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748602246335,1.90712,2621.0,2620.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748602246336,0.76293,2620.7,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748602246641,0.76293,2620.7,2620.6,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1748602247935,0.76296,2620.6,2620.5,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1748602248141,0.76296,2620.6,2620.5,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748602248341,0.76296,2620.6,2620.5,8.50708]
["bitfinex-derivatives","ETHF0:USTF0",1748602248542,0.76296,2620.6,2620.5,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748602248844,0.76296,2620.6,2620.5,8.50708]
["bitfinex-derivatives","ETHF0:USTF0",1748602249842,0.76296,2620.6,2620.5,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748602250034,0.76296,2620.6,2620.5,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748602250552,0.76296,2620.6,2620.5,7.86478]
["bitfinex-derivatives","ETHF0:USTF0",1748602251350,0.76292,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748602254543,0.76293,2620.7,2620.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748602254745,0.76293,2620.7,2620.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1748602257052,0.76293,2620.7,2620.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748602257546,0.76296,2620.6,2620.5,7.86477]
["bitfinex-derivatives","ETHF0:USTF0",1748602257747,2.09876,2620.6,2620.5,7.86477]
["bitfinex-derivatives","ETHF0:USTF0",1748602259541,2.09876,2620.6,2620.5,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748602259951,2.09876,2620.6,2620.5,7.86478]
["bitfinex-derivatives","ETHF0:USTF0",1748602261955,2.09876,2620.6,2620.5,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748602262257,2.09876,2620.6,2620.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748602262854,0.76298,2620.5,2620.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602263044,3.34518,2620.5,2620.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602266454,3.53558,2620.5,2620.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602271049,0.76319,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602271249,0.76322,2619.7,2619.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748602271553,0.76322,2619.7,2619.4,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1748602271554,0.76327,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602272355,1.99717,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602272551,1.99717,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748602273555,0.76894592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602274758,0.76326,2619.6,2619.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602275056,0.76327,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602275256,0.76327,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748602275559,0.76327,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602275947,1.97737,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748602278558,1.43237,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748602278751,0.76327,2619.5,2619.4,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1748602279856,0.76327,2619.5,2619.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748602280063,1.43236,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748602280362,2.75876,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748602281159,0.00571592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602283256,0.76893592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602284064,0.76324,2619.6,2619.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748602284362,0.76895592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602284864,0.76327,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602285054,0.76327,2619.5,2619.4,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748602285256,0.76327,2619.5,2619.4,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1748602285458,0.76327,2619.5,2619.4,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748602286968,0.00571592,2619.7,2619.4,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748602287160,0.00571592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602287765,0.76893592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602287960,0.00571592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602288560,0.76324,2619.6,2619.5,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1748602288864,0.76895592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602289866,0.00571592,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602290061,0.00571592,2619.7,2619.6,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1748602290856,0.00571592,2619.7,2619.6,7.06654]
["bitfinex-derivatives","ETHF0:USTF0",1748602291062,3.97083,2620.4,2619.9,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1748602291266,3.2078,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748602291561,3.97081,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748602292067,5.46521,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748602292662,0.1908,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748602292871,0.1908,2620.4,2620.3,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748602294468,0.1908,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602294658,0.1908,2620.4,2620.3,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748602294857,0.95381,2620.4,2620.3,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748602295061,0.1908,2620.4,2620.3,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748602295467,0.1908,2620.4,2620.3,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1748602295869,0.17935819,2620.4,2620.3,9.63404]
["bitfinex-derivatives","ETHF0:USTF0",1748602298367,0.00571592,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602298566,1.89315044,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602298768,1.25965044,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602298973,3.2078,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602299172,0.76286,2621.0,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748602299366,0.76286,2621.0,2620.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748602301872,1.98176,2621.0,2620.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748602303374,1.2189,2621.0,2620.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748602303573,0.1902,2621.1,2621.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748602303870,0.1902,2621.1,2621.0,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1748602304167,0.76289,2620.8,2620.7,3.97642592]
["bitfinex-derivatives","ETHF0:USTF0",1748602304374,0.76289,2620.8,2620.7,7.82143592]
["bitfinex-derivatives","ETHF0:USTF0",1748602305274,1.40109,2620.8,2620.7,7.82143592]
["bitfinex-derivatives","ETHF0:USTF0",1748602306375,0.6382,2620.8,2620.7,7.82143592]
["bitfinex-derivatives","ETHF0:USTF0",1748602306673,1.40109,2620.8,2620.7,7.82143592]
["bitfinex-derivatives","ETHF0:USTF0",1748602307168,0.6382,2620.8,2620.7,7.82143592]
["bitfinex-derivatives","ETHF0:USTF0",1748602307868,1.9539,2620.8,2620.7,7.82143592]
["bitfinex-derivatives","ETHF0:USTF0",1748602309066,1.9539,2620.8,2620.7,3.97643592]
["bitfinex-derivatives","ETHF0:USTF0",1748602309668,1.3157,2620.8,2620.7,3.97643592]
["bitfinex-derivatives","ETHF0:USTF0",1748602310475,0.6516,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748602310680,1.9528,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748602310981,2.71565,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748602311568,2.71564,2621.0,2620.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602312574,2.71564,2621.0,2620.9,4.60786]
["bitfinex-derivatives","ETHF0:USTF0",1748602314477,2.71564,2621.0,2620.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602315684,2.71564,2621.0,2620.7,3.97642592]
["bitfinex-derivatives","ETHF0:USTF0",1748602315685,0.76289,2620.8,2620.7,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1748602316182,1.90741,2620.6,2620.0,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748602316581,0.7631,2620.1,2620.0,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748602316780,0.7631,2620.1,2620.0,7.81593]
["bitfinex-derivatives","ETHF0:USTF0",1748602317180,0.7631,2620.1,2620.0,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748602317485,1.4196,2620.1,2620.0,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748602318882,2.0437,2620.1,2620.0,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748602319285,0.76316,2619.9,2619.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602320882,0.76316,2619.9,2619.8,0.76890592]
["bitfinex-derivatives","ETHF0:USTF0",1748602321076,1.3258,2620.0,2619.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748602321588,1.3258,2620.0,2619.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602321589,0.76316,2619.9,2619.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602321980,2.03116,2619.9,2619.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602323185,7.03116,2619.9,2619.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602323487,0.7633,2619.4,2619.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602324488,2.1038,2619.4,2619.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602329388,2.2946,2619.4,2619.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602330586,2.2946,2619.4,2619.3,4.60833]
["bitfinex-derivatives","ETHF0:USTF0",1748602330891,2.2946,2619.4,2619.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602332381,2.2946,2619.4,2619.1,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1748602332382,0.76336,2619.2,2619.1,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1748602332589,0.76336,2619.2,2619.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1748602333587,8.2078,2619.2,2618.2,4.28432854]
["bitfinex-derivatives","ETHF0:USTF0",1748602333784,0.76362,2618.3,2618.1,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748602334091,0.76365,2618.2,2618.1,2.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748602334396,0.76364,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748602334698,2.09621,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748602334893,3.97137,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748602335289,3.2078,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748602335592,3.2078,2618.5,2618.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1748602337201,3.2078,2618.9,2618.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748602337592,3.2078,2618.9,2618.8,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1748602337793,3.97117,2619.2,2618.8,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748602337988,1.3249,2619.3,2619.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748602338191,0.1908,2619.4,2619.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748602338493,0.1908,2619.4,2619.3,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748602338694,0.1908,2619.4,2619.3,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748602341301,0.00571592,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748602341900,3.2078,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748602342097,1.2295,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748602342298,0.76296,2620.6,2620.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602342602,5.86213,2620.7,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602342799,5.0992,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602343300,5.86212,2620.7,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748602343499,5.0992,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602343900,3.2078,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602345003,3.97072,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602345207,0.76293,2620.7,2620.4,1.32262705]
["bitfinex-derivatives","ETHF0:USTF0",1748602345503,0.76293,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602345798,2.21522,2620.8,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602346003,2.21519,2620.8,2620.7,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1748602346305,2.21519,2620.8,2620.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602349505,1.4523,2620.8,2620.6,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1748602349701,2.21522,2620.8,2620.6,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1748602350203,1.4523,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602350800,0.1907,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602351000,0.1907,2620.8,2620.7,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748602355603,0.1907,2620.8,2620.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748602355798,1.97862,2620.7,2620.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602355999,0.76298,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602361808,3.97078,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602362507,0.76298,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602363212,0.76298,2620.5,2620.4,0.76873705]
["bitfinex-derivatives","ETHF0:USTF0",1748602363412,0.76298,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602363913,0.76298,2620.5,2620.4,0.76873705]
["bitfinex-derivatives","ETHF0:USTF0",1748602364410,0.76298,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602365003,3.97078,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602368708,4.16158,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602369712,0.76321,2619.8,2619.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748602370307,0.76321,2619.8,2619.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748602371010,2.04851,2619.8,2619.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748602373614,0.76324,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602373912,3.97104,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602376316,1.2853,2619.8,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602376520,0.76322,2619.7,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748602376714,0.76322,2619.7,2619.6,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748602376920,0.7632,2619.8,2619.7,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748602377917,0.76321,2619.7,2619.6,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1748602378119,0.76321,2619.7,2619.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748602378422,0.76324,2619.6,2619.5,0.61921165]
["bitfinex-derivatives","ETHF0:USTF0",1748602378722,0.76324,2619.6,2619.5,4.46421165]
["bitfinex-derivatives","ETHF0:USTF0",1748602378918,0.76324,2619.6,2619.5,5.75761165]
["bitfinex-derivatives","ETHF0:USTF0",1748602379521,0.76324,2619.6,2619.5,6.52088165]
["bitfinex-derivatives","ETHF0:USTF0",1748602379921,0.76324,2619.6,2619.5,4.46421165]
["bitfinex-derivatives","ETHF0:USTF0",1748602380123,0.76324,2619.6,2619.5,5.22748165]
["bitfinex-derivatives","ETHF0:USTF0",1748602380525,0.76324,2619.6,2619.5,4.46421165]
["bitfinex-derivatives","ETHF0:USTF0",1748602381419,0.76324,2619.6,2619.5,5.22748165]
["bitfinex-derivatives","ETHF0:USTF0",1748602381819,0.76324,2619.7,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748602382019,0.76324,2619.7,2619.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748602382224,0.76324,2619.6,2619.5,4.46421165]
["bitfinex-derivatives","ETHF0:USTF0",1748602382627,0.76324,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602383229,2.05414,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602385225,0.76324,2619.6,2619.5,0.76718165]
["bitfinex-derivatives","ETHF0:USTF0",1748602385530,3.97103,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748602385730,3.2078,2620.0,2619.8,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748602386033,0.76321,2619.7,2619.6,6.60692]
["bitfinex-derivatives","ETHF0:USTF0",1748602386234,0.76321,2619.8,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748602386435,0.95401,2619.8,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748602386637,0.76321,2619.7,2619.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1748602386837,0.76321,2619.7,2619.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602387041,0.76321,2619.7,2619.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1748602388633,0.76321,2619.7,2619.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602388835,0.76321,2619.7,2619.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1748602389431,2.05631,2619.7,2619.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1748602389737,2.05631,2619.7,2619.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602390245,2.05631,2619.7,2619.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1748602390643,0.1908,2619.8,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748602390945,0.1908,2619.8,2619.7,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1748602391645,0.1908,2619.8,2619.7,5.22571]
["bitfinex-derivatives","ETHF0:USTF0",1748602392445,0.1908,2619.8,2619.7,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1748602393150,0.6634,2620.4,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748602393338,0.7631,2620.1,2620.0,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1748602393536,0.7631,2620.1,2620.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602393944,0.7631,2620.1,2620.0,4.60813]
["bitfinex-derivatives","ETHF0:USTF0",1748602394141,0.7631,2620.1,2620.0,5.88923]
["bitfinex-derivatives","ETHF0:USTF0",1748602394347,0.7631,2620.1,2620.0,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748602394747,0.7631,2620.1,2620.0,5.88923]
["bitfinex-derivatives","ETHF0:USTF0",1748602394941,0.7631,2620.1,2620.0,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748602395342,0.7631,2620.1,2620.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748602395746,0.7631,2620.1,2620.0,4.60812]
["bitfinex-derivatives","ETHF0:USTF0",1748602395941,0.1902,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748602396150,0.1902,2620.2,2620.1,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748602399851,3.2078,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602400146,0.62212705,2620.9,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602400147,0.00572705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602400351,0.00572705,2620.9,2620.8,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748602402061,0.00572705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602406656,1.28062705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602407056,1.28062705,2620.9,2620.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748602407262,2.68118705,2620.9,2620.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748602407453,1.91832705,2620.9,2620.8,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748602407658,1.28062705,2620.9,2620.8,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748602408362,0.00572705,2620.9,2620.8,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748602409656,1.27412705,2620.9,2620.8,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748602410957,2.03698705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602411161,2.03698705,2620.9,2620.8,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748602411357,1.27412705,2620.9,2620.8,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748602412158,0.00572705,2620.9,2620.8,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748602412359,0.00572705,2620.9,2620.8,7.81369]
["bitfinex-derivatives","ETHF0:USTF0",1748602416066,0.00572705,2620.9,2620.8,9.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748602416761,0.00572705,2620.9,2620.8,14.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748602417160,7.05e-06,2620.9,2620.8,7.81369]
["bitfinex-derivatives","ETHF0:USTF0",1748602418466,1.22270705,2620.9,2620.8,7.81369]
["bitfinex-derivatives","ETHF0:USTF0",1748602419162,1.22270705,2620.9,2620.8,7.81269]
["bitfinex-derivatives","ETHF0:USTF0",1748602422470,1.22270705,2620.9,2620.8,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1748602424369,1.98556705,2620.9,2620.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748602424762,1.22270705,2620.9,2620.8,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1748602427173,1.98556705,2620.9,2620.8,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1748602427471,1.98556705,2620.9,2620.5,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1748602427472,0.76291,2620.8,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748602427671,2.01091,2620.8,2620.7,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1748602428171,1.248,2620.8,2620.7,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1748602428674,2.01089,2620.8,2620.7,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1748602428967,1.248,2620.8,2620.7,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1748602431973,7.05e-06,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602434163,1.23230705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602436374,1.99516705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602436575,1.23230705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602438671,1.23230705,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602438873,6.23230705,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602439067,0.76305,2620.3,2620.1,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748602439271,1.9234,2620.2,2620.1,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748602439972,3.2078,2620.7,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748602440171,1.2691,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748602441172,3.2078,2620.7,2620.3,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1748602441372,3.2078,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602441569,1.2691,2620.7,2620.6,4.60495]
["bitfinex-derivatives","ETHF0:USTF0",1748602441769,0.66920705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602441967,7.05e-06,2620.9,2620.8,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748602442880,7.05e-06,2620.9,2620.8,5.29769]
["bitfinex-derivatives","ETHF0:USTF0",1748602444375,7.05e-06,2620.9,2620.8,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748602444977,7.05e-06,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602445480,0.76286705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602445674,7.05e-06,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602445874,0.76286705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602446077,7.05e-06,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602450377,7.05e-06,2620.9,2620.8,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748602450584,7.05e-06,2620.9,2620.8,5.24449]
["bitfinex-derivatives","ETHF0:USTF0",1748602452385,7.05e-06,2620.9,2620.8,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1748602452786,7.05e-06,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602454897,0.76286705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602455088,0.76289,2620.8,2620.7,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1748602455289,0.76288705,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602455898,0.76289,2620.8,2620.7,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748602456090,0.76292,2620.7,2620.6,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748602456295,0.76292,2620.7,2620.6,7.81073]
["bitfinex-derivatives","ETHF0:USTF0",1748602456499,0.76292,2620.7,2620.6,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1748602456705,1.2475,2620.7,2620.6,7.81073]
["bitfinex-derivatives","ETHF0:USTF0",1748602456901,1.2475,2620.7,2620.6,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1748602457108,1.2475,2620.7,2620.6,7.81073]
["bitfinex-derivatives","ETHF0:USTF0",1748602458108,0.639,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602458798,1.40189,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602458998,2.69771,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602459509,1.9348,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602459807,2.69769,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602460003,0.76292,2620.7,2620.6,7.81074]
["bitfinex-derivatives","ETHF0:USTF0",1748602460200,2.05872,2620.7,2620.6,7.81074]
["bitfinex-derivatives","ETHF0:USTF0",1748602460398,2.05872,2620.7,2620.6,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748602460705,2.05872,2620.7,2620.6,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1748602461409,2.05872,2620.7,2620.6,7.81074]
["bitfinex-derivatives","ETHF0:USTF0",1748602462107,1.2958,2620.7,2620.6,7.81074]
["bitfinex-derivatives","ETHF0:USTF0",1748602465314,2.05872,2620.7,2620.6,7.81074]
["bitfinex-derivatives","ETHF0:USTF0",1748602465615,2.05872,2620.7,2620.6,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1748602466110,2.05872,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602466613,1.2958,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602466914,2.05872,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602467116,1.2958,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602467413,2.05872,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602467615,1.2958,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602468711,2.05872,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602469612,2.05872,2620.7,2620.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748602469613,1.2958,2620.7,2620.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748602469916,2.05872,2620.7,2620.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748602470213,2.05872,2620.7,2620.6,4.60295]
["bitfinex-derivatives","ETHF0:USTF0",1748602471516,2.05872,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602471717,2.05872,2620.7,2620.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748602472418,2.05872,2620.7,2620.6,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1748602472821,1.2958,2620.7,2620.6,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1748602473921,2.05872,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748602474221,1.2958,2620.7,2620.6,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1748602478519,2.05872,2620.7,2620.6,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1748602478717,1.2958,2620.7,2620.6,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1748602481426,0.639,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602481613,1.897,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748602483020,7.05e-06,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748602483525,7.05e-06,2620.9,2620.8,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748602484521,7.05e-06,2620.9,2620.8,4.59719]
["bitfinex-derivatives","ETHF0:USTF0",1748602487829,7.05e-06,2620.9,2620.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748602488126,0.76286705,2620.9,2620.8,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748602492726,0.76286705,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602492927,0.76312,2620.0,2619.9,7.00579332]
["bitfinex-derivatives","ETHF0:USTF0",1748602493223,0.76314,2620.0,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748602493429,1.2688,2619.9,2619.6,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748602493829,1.2688,2619.9,2619.5,6.15757639]
["bitfinex-derivatives","ETHF0:USTF0",1748602493830,1.8861,2619.9,2619.5,6.15757639]
["bitfinex-derivatives","ETHF0:USTF0",1748602494025,1.8861,2619.9,2619.5,4.58147165]
["bitfinex-derivatives","ETHF0:USTF0",1748602494026,2.64926,2619.9,2619.5,4.58147165]
["bitfinex-derivatives","ETHF0:USTF0",1748602494225,1.2891,2619.8,2619.5,4.58147165]
["bitfinex-derivatives","ETHF0:USTF0",1748602495024,1.2891,2619.8,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602495226,1.2891,2619.8,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748602495425,1.2891,2619.8,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602496126,2.05228,2619.8,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602496426,1.2891,2619.8,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602496633,1.2891,2619.7,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602496829,2.05231,2619.7,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602497036,1.2891,2619.7,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602499439,0.1908,2619.6,2619.5,4.58147165]
["bitfinex-derivatives","ETHF0:USTF0",1748602499832,0.1908,2619.6,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602500437,0.1908,2619.6,2619.5,4.58147165]
["bitfinex-derivatives","ETHF0:USTF0",1748602500639,0.95404,2619.6,2619.5,3.81821165]
["bitfinex-derivatives","ETHF0:USTF0",1748602500843,0.95404,2619.6,2619.5,3.21171165]
["bitfinex-derivatives","ETHF0:USTF0",1748602501042,1.59634,2619.6,2619.5,3.21171165]
["bitfinex-derivatives","ETHF0:USTF0",1748602501547,1.59634,2619.6,2619.5,7.04971165]
["bitfinex-derivatives","ETHF0:USTF0",1748602501841,1.59634,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602502044,1.59634,2619.6,2619.5,3.84191165]
["bitfinex-derivatives","ETHF0:USTF0",1748602502438,1.59634,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602503242,6.59634,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602503431,7.87644,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602505540,2.87644,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602507439,2.1132,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602507640,2.87644,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602508545,2.87644,2619.6,2619.5,3.84291165]
["bitfinex-derivatives","ETHF0:USTF0",1748602508933,2.87644,2619.6,2619.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1748602513745,0.76332,2619.3,2619.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748602514249,0.76341,2619.0,2618.8,3.51783434]
["bitfinex-derivatives","ETHF0:USTF0",1748602514446,0.76339,2619.1,2618.9,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1748602515043,1.2228,2619.2,2618.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748602515247,1.98617,2619.2,2619.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748602515443,1.98617,2619.2,2618.9,5.81982]
["bitfinex-derivatives","ETHF0:USTF0",1748602515954,0.76339,2619.1,2618.9,5.81982]
["bitfinex-derivatives","ETHF0:USTF0",1748602516143,1.2228,2619.2,2618.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748602516345,0.76338,2619.1,2619.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748602521354,0.76341,2619.0,2618.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748602521548,0.76341,2619.0,2618.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748602522953,1.40691,2619.0,2618.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748602523452,2.85821,2619.0,2618.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748602524955,2.85821,2619.0,2618.9,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748602525361,2.85821,2619.0,2618.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748602530161,2.85821,2619.0,2618.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748602534661,2.85821,2619.0,2618.7,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748602534662,0.76347,2618.8,2618.7,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748602543970,0.8344,2619.0,2618.7,3.84172]
["bitfinex-derivatives","ETHF0:USTF0",1748602544172,0.1909,2619.0,2618.9,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748602544670,0.1909,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602544868,0.1909,2619.0,2618.9,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748602545076,0.1909,2619.0,2618.9,9.13524]
["bitfinex-derivatives","ETHF0:USTF0",1748602545276,0.1909,2619.0,2618.9,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748602545575,0.1909,2619.0,2618.9,9.13054]
["bitfinex-derivatives","ETHF0:USTF0",1748602546368,0.1909,2619.0,2618.9,14.13054]
["bitfinex-derivatives","ETHF0:USTF0",1748602547073,0.00572705,2619.3,2619.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748602547276,0.00572705,2619.3,2619.2,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748602547971,0.00572705,2619.3,2619.2,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1748602548876,0.0018154,2619.3,2619.2,9.60015]
["bitfinex-derivatives","ETHF0:USTF0",1748602549185,3.2078,2620.8,2619.2,26.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748602549474,1.2362,2620.5,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748602549675,1.2362,2620.5,2620.3,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1748602549970,0.763,2620.4,2620.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748602550368,1.2362,2620.5,2620.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748602550570,1.99918,2620.5,2620.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748602550978,1.2362,2620.5,2620.3,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1748602551378,1.99919,2620.5,2620.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748602551571,1.99919,2620.5,2620.3,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1748602551969,1.2362,2620.5,2620.3,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1748602552375,1.2362,2620.5,2620.3,7.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748602552577,1.2362,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748602552775,1.2362,2620.5,2620.3,7.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748602552981,1.2362,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748602553281,1.99917,2620.5,2620.3,7.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748602553483,1.99918,2620.5,2620.3,7.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748602553876,1.2362,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748602554071,0.00572705,2620.6,2620.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748602556886,0.00572705,2620.6,2620.5,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1748602564292,0.00572705,2620.6,2620.5,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1748602566287,0.00572705,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602566585,2.54832705,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602566791,1.2533,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748602568997,0.00572705,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602569592,0.00572705,2620.6,2620.5,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1748602573399,0.763,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602573999,0.763,2620.4,2620.3,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748602574199,0.763,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602574597,1.94492705,2620.6,2620.3,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748602574797,0.76298,2620.5,2620.3,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748602575001,1.2852,2620.4,2620.3,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748602576795,2.0482,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602577306,1.2852,2620.4,2620.3,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748602577902,2.0482,2620.4,2620.3,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748602578399,2.0482,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602578600,0.76306,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602579006,5.76306,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602579212,7.19646,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602579413,2.19646,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602579707,7.19646,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602580007,1.4334,2620.2,2620.1,4.59381705]
["bitfinex-derivatives","ETHF0:USTF0",1748602580207,0.1905,2620.2,2620.1,7.80161705]
["bitfinex-derivatives","ETHF0:USTF0",1748602580504,1.4334,2620.2,2620.1,7.80161705]
["bitfinex-derivatives","ETHF0:USTF0",1748602580901,2.19646,2620.2,2620.1,3.83072705]
["bitfinex-derivatives","ETHF0:USTF0",1748602581101,2.19646,2620.2,2620.1,4.59381705]
["bitfinex-derivatives","ETHF0:USTF0",1748602581303,1.4334,2620.2,2620.1,4.59381705]
["bitfinex-derivatives","ETHF0:USTF0",1748602582408,0.1905,2620.2,2620.1,4.59381705]
["bitfinex-derivatives","ETHF0:USTF0",1748602585404,0.1905,2620.2,2620.1,7.80161705]
["bitfinex-derivatives","ETHF0:USTF0",1748602585617,0.00572705,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748602585908,0.00572705,2620.6,2620.5,7.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748602586809,0.00572705,2620.6,2620.5,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1748602587005,0.00572705,2620.6,2620.5,7.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748602590008,0.1907,2620.7,2620.5,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748602590210,1.02981902,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602590413,1.02981902,2621.3,2621.2,4.58777]
["bitfinex-derivatives","ETHF0:USTF0",1748602590806,1.02981902,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602591113,1.79256902,2621.3,2621.1,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748602591512,1.37343,2621.4,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602592211,1.37342,2621.4,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748602592407,0.76274,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748602592914,0.76274,2621.3,2621.1,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748602593117,0.76274,2621.3,2621.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748602593416,0.76275,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602593617,0.6107,2621.4,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602593808,0.76274,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602594111,0.76275,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602594512,0.6107,2621.4,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602594710,1.24677495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602594910,2.00951495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602595311,1.24677495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602601120,0.76278,2621.2,2621.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748602601514,2.00953495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602602020,1.24677495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602603213,2.00953495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602603420,2.00953495,2621.3,2621.1,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1748602603719,1.2658,2621.2,2621.1,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1748602603922,1.2658,2621.2,2621.1,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748602604221,1.2658,2621.2,2621.1,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1748602604419,0.00707495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602604814,0.76981495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602605018,1.27287495,2621.3,2621.1,4.58679]
["bitfinex-derivatives","ETHF0:USTF0",1748602605221,2.03562495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602605709,1.27287495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602605915,2.03561495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602606115,1.27287495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602606822,0.00707495,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602607217,0.00707495,2621.3,2621.2,5.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748602608222,0.00707495,2621.3,2621.2,10.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748602609028,0.00572705,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748602609226,1.3324,2622.3,2621.2,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748602609530,1.3324,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602610126,1.3324,2622.3,2622.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748602610327,2.09487,2622.3,2622.1,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748602610721,1.3324,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602611027,2.09485,2622.3,2622.1,5.22629]
["bitfinex-derivatives","ETHF0:USTF0",1748602611428,1.3324,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602611628,1.31502705,2622.5,2622.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748602611931,2.07741705,2622.5,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602612230,0.76242,2622.4,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748602612629,2.04782,2622.4,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748602612827,2.04784,2622.4,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748602613026,2.04784,2622.4,2622.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748602613328,1.2854,2622.4,2622.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748602613529,0.76247,2622.3,2622.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602614428,2.04784,2622.4,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748602614621,2.04784,2622.4,2622.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602614932,1.2854,2622.4,2622.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602615134,0.76245,2622.3,2622.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602615633,1.2854,2622.4,2622.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602615826,0.76247,2622.3,2622.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602616831,1.2854,2622.4,2622.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602617034,0.76251,2622.1,2622.0,3.82672705]
["bitfinex-derivatives","ETHF0:USTF0",1748602617535,0.76266,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602617739,0.76262,2621.8,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748602617933,0.76261,2621.8,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748602618237,5.0543,2622.0,2621.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748602618535,5.0543,2622.0,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748602618737,5.0543,2622.0,2621.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602618937,5.0543,2622.0,2621.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748602619136,1.8465,2622.0,2621.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748602619537,0.628,2622.0,2621.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748602620528,1.41206,2622.3,2622.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748602620731,1.41206,2622.3,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748602620926,0.76248,2622.2,2622.0,4.58352]
["bitfinex-derivatives","ETHF0:USTF0",1748602621135,1.41207,2622.3,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748602621330,1.41206,2622.3,2622.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748602621533,0.6496,2622.3,2622.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748602621733,0.6496,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602622430,3.21352705,2622.5,2622.0,10.22974]
["bitfinex-derivatives","ETHF0:USTF0",1748602623040,3.97591705,2622.5,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602623238,0.00572705,2622.5,2622.4,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1748602623440,2.01171705,2622.5,2622.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602623736,1.24932705,2622.5,2622.4,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1748602625639,1.24932705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602626740,0.00572705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602627238,0.00572705,2622.5,2622.4,8.10305774]
["bitfinex-derivatives","ETHF0:USTF0",1748602627740,0.00572705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602628938,0.00572705,2622.5,2622.4,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1748602629137,0.00572705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602629334,0.00572705,2622.5,2622.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748602629529,0.76811705,2622.5,2622.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748602629738,0.00572705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602629936,1.29202705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602630942,2.05441705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602631942,1.29202705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602635440,0.00572705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602635845,1.31042705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602636445,2.07281705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602636643,1.31042705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602637048,2.07281705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602637250,1.31042705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602638347,0.00572705,2622.5,2622.4,7.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748602638849,1.30242705,2622.5,2622.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748602639151,1.30242705,2622.5,2622.4,7.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748602639352,1.30242705,2622.5,2622.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748602639945,2.06481705,2622.5,2622.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748602640144,1.30242705,2622.5,2622.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748602641146,0.00572705,2622.5,2622.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748602641343,0.00572705,2622.5,2622.4,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1748602645552,0.76248,2622.2,2622.1,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748602645847,0.76257,2621.9,2621.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748602646853,1.2257,2621.9,2621.8,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748602647254,1.98827,2621.9,2621.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748602650649,1.2257,2621.9,2621.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602650849,0.76266,2621.6,2621.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602651655,1.39056,2621.6,2621.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602653057,6.39056,2621.6,2621.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602654452,1.90681,2621.4,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748602654653,0.7628,2621.2,2620.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748602654850,0.7628,2621.2,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748602655045,1.2487,2621.1,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748602655252,3.8638,2621.5,2620.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748602655449,1.2487,2621.4,2621.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748602656051,1.2487,2621.4,2621.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748602656251,2.01142,2621.4,2621.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748602656451,0.76274,2621.3,2621.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748602658157,3.1555,2621.4,2621.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748602658357,0.76277,2621.2,2621.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748602658755,0.76283,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602658955,0.76283,2621.0,2620.9,3.82572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602659359,2.09603,2621.0,2620.9,3.82572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602660163,0.76272,2621.4,2621.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748602660365,0.76275,2621.3,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748602660659,0.76275,2621.3,2621.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748602660660,0.76278,2621.2,2621.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748602660865,1.3332,2621.3,2621.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748602661157,1.3332,2621.3,2621.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602661359,2.09594,2621.3,2621.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748602661556,0.76277,2621.2,2621.0,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748602661750,1.05952672,2621.1,2621.0,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748602661954,2.09596,2621.3,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748602662162,1.05953127,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748602663262,1.05953127,2621.2,2621.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748602663568,1.05953127,2621.2,2621.1,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748602663764,1.3087,2621.7,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748602663964,3.12530349,2621.7,2621.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602664559,2.36267349,2621.7,2621.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748602664761,0.76271,2621.4,2621.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602664961,1.81668349,2621.4,2621.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602665166,1.05397349,2621.4,2621.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602665374,1.24457349,2621.4,2621.3,4.58274]
["bitfinex-derivatives","ETHF0:USTF0",1748602665664,1.24457349,2621.4,2621.3,5.86804]
["bitfinex-derivatives","ETHF0:USTF0",1748602666261,1.25948208,2621.4,2621.3,5.86804]
["bitfinex-derivatives","ETHF0:USTF0",1748602667966,2.02219208,2621.4,2621.3,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748602668164,1.25948208,2621.4,2621.3,5.86804]
["bitfinex-derivatives","ETHF0:USTF0",1748602668362,2.02219208,2621.4,2621.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602668562,3.26259208,2621.4,2621.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602668764,3.26259208,2621.4,2621.3,4.58274]
["bitfinex-derivatives","ETHF0:USTF0",1748602669067,0.76277,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602669270,1.83165208,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602669467,1.83165208,2621.2,2621.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748602669468,1.06888208,2621.2,2621.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748602669661,2.30928208,2621.2,2621.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748602669859,2.30928208,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602670064,3.07205208,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602670265,3.69745208,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602670461,1.06150256,2621.2,2621.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748602671162,1.82427256,2621.2,2621.1,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748602671567,1.06150256,2621.2,2621.1,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748602671762,0.76276,2621.3,2621.1,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748602671964,0.76276,2621.3,2621.1,5.24908]
["bitfinex-derivatives","ETHF0:USTF0",1748602672866,0.76276,2621.3,2621.1,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748602673373,0.76276,2621.3,2621.1,5.24908]
["bitfinex-derivatives","ETHF0:USTF0",1748602674672,0.76276,2621.3,2621.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748602675872,0.1906,2621.4,2621.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748602676178,0.95331,2621.4,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748602676367,0.95331,2621.4,2621.2,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1748602676570,0.76274,2621.3,2621.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748602676866,0.76277,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602677080,0.7628,2621.1,2621.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748602677567,2.0916,2621.1,2621.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748602678169,2.0916,2621.1,2621.0,4.58083]
["bitfinex-derivatives","ETHF0:USTF0",1748602678475,1.3288,2621.1,2621.0,4.58083]
["bitfinex-derivatives","ETHF0:USTF0",1748602683873,2.0916,2621.1,2621.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748602684181,0.76295,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602684682,0.76294,2620.7,2620.5,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1748602684877,0.76295,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602685880,1.39425,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602686083,0.76297,2620.5,2620.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748602686289,1.97627,2620.5,2620.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748602687281,0.763,2620.4,2620.3,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748602687590,2.6076,2620.4,2620.3,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748602688093,7.6076,2620.4,2620.3,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748602688282,2.6076,2620.4,2620.3,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748602689083,7.6076,2620.4,2620.3,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748602690087,0.76312,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602690586,1.2899,2620.2,2619.9,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1748602690781,1.2899,2620.2,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748602691183,1.2899,2620.2,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748602691487,3.2078,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748602691680,3.97084,2620.3,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748602691882,3.2078,2620.3,2620.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748602692082,3.97085,2620.3,2619.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602692281,3.2078,2620.3,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748602692490,3.2078,2620.3,2619.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748602692688,3.97085,2620.3,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748602692882,1.3348,2620.2,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748602693083,1.3348,2620.2,2619.7,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748602693290,1.3348,2620.2,2619.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748602693989,1.3348,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602694179,1.3348,2620.2,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748602694587,1.3348,2620.2,2620.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748602694787,1.3348,2620.2,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748602695185,0.1908,2620.1,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748602695689,0.1908,2620.1,2619.8,5.19465]
["bitfinex-derivatives","ETHF0:USTF0",1748602695893,0.1908,2620.1,2619.8,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1748602696185,1.2787,2620.0,2619.8,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748602697388,0.6436,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602697893,0.6436,2619.9,2619.8,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748602698392,0.1908,2620.1,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748602698591,0.1908,2620.1,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748602698785,0.1908,2620.1,2619.9,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1748602698988,0.1908,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748602700194,0.17361885,2620.1,2620.0,5.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748602700384,3.2078,2621.4,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748602700590,1.8955,2621.3,2620.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748602700886,1.8955,2621.3,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748602701081,2.65825,2621.3,2620.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748602701281,1.8955,2621.3,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748602701483,2.65825,2621.3,2620.9,0.76855705]
["bitfinex-derivatives","ETHF0:USTF0",1748602701889,1.8955,2621.3,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602702187,0.76283,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602702590,7.00023,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602703293,3.2078,2621.1,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602703489,1.215,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602703996,1.215,2621.0,2620.9,0.76858705]
["bitfinex-derivatives","ETHF0:USTF0",1748602704193,1.215,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602705489,1.215,2621.0,2620.9,0.76858705]
["bitfinex-derivatives","ETHF0:USTF0",1748602705898,1.215,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602706096,1.97783,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602706296,1.215,2621.0,2620.9,0.76858705]
["bitfinex-derivatives","ETHF0:USTF0",1748602706597,1.97783,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602706797,1.215,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602707486,1.97783,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602707797,1.215,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602708399,1.97783,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602710594,1.215,2621.0,2620.9,0.76858705]
["bitfinex-derivatives","ETHF0:USTF0",1748602711494,1.97783,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602711896,1.215,2621.0,2620.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602712303,3.2078,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748602712497,3.2078,2621.1,2621.0,1.39453]
["bitfinex-derivatives","ETHF0:USTF0",1748602712701,0.1905,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748602713095,0.1905,2621.2,2621.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748602713298,0.1905,2621.2,2621.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748602713503,1.4031,2621.2,2621.0,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1748602714803,1.4031,2621.2,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748602716204,1.4031,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748602716506,1.4031,2621.2,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748602716809,1.4031,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748602717310,0.1905,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748602717996,0.1905,2621.2,2621.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748602718202,0.1905,2621.2,2621.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748602718402,0.1905,2621.2,2621.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748602720507,0.1905,2621.2,2621.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748602721403,0.1905,2621.2,2621.1,8.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1748602722007,0.00572705,2621.4,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748602722702,0.00572705,2621.4,2621.3,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748602723799,0.00572705,2621.4,2621.3,6.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748602728409,0.00572705,2621.4,2621.3,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748602736311,7.05e-06,2621.4,2621.3,6.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748602736617,7.05e-06,2621.4,2621.3,6.76832428]
["bitfinex-derivatives","ETHF0:USTF0",1748602737617,0.6461,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748602737815,1.2673,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748602738118,0.6212,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748602738318,1.2824,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602739624,1.2824,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602739826,0.6463,2622.2,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748602740024,1.3347,2622.1,2621.7,8.93138]
["bitfinex-derivatives","ETHF0:USTF0",1748602740223,0.6508,2622.0,2621.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748602740428,0.6508,2622.0,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748602740622,1.2672,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748602742729,1.2672,2621.9,2621.7,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748602742936,1.2672,2621.9,2621.7,7.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748602742937,0.626,2621.8,2621.7,7.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748602743429,0.626,2621.8,2621.7,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748602747531,5.626,2621.8,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748602747835,1.2339,2621.7,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748602748032,1.2339,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748602749434,1.4245,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748602751636,0.1906,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748602754530,1.4518,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748602755837,0.1906,2621.7,2621.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748602759337,0.6338,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748602759637,0.6338,2622.1,2622.0,7.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748602760837,1.3099,2622.2,2622.0,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748602761141,3.2078,2623.3,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602761330,1.42534,2623.1,2622.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748602761536,0.76226,2623.0,2622.3,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1748602761737,0.76226,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602761738,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602761935,3.2078,2623.0,2622.0,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1748602761936,3.2078,2623.0,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602762242,3.97017,2622.7,2622.4,0.76815705]
["bitfinex-derivatives","ETHF0:USTF0",1748602762541,3.97017,2622.7,2622.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602762542,1.9957,2622.6,2622.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602762839,1.3326,2622.5,2622.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602763047,1.9438,2622.5,2622.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602764636,2.70621,2622.5,2622.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602764843,0.76249,2622.3,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748602765043,1.3049,2622.2,2621.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748602765641,1.3049,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748602768945,0.6538,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748602769145,1.8804,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748602776148,0.6538,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748602776346,0.6538,2622.5,2622.4,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1748602777042,1.2184,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748602777240,1.8872,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748602781754,0.00572705,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748602785151,0.76799705,2623.0,2622.6,8.92873]
["bitfinex-derivatives","ETHF0:USTF0",1748602785352,1.3242,2622.9,2622.6,8.92873]
["bitfinex-derivatives","ETHF0:USTF0",1748602785555,0.6135,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748602785764,1.2331,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748602785958,0.6196,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748602788460,1.3242,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602789567,1.3242,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602789862,1.3242,2622.9,2621.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602789863,3.2078,2622.8,2622.2,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1748602790060,1.9518,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602790359,2.6155,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602790565,8.37786,2622.7,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748602790767,1.3414,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748602796367,0.76243,2622.5,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602796574,2.10382,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602796872,1.3414,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602797872,2.10379,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602798870,1.3414,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602799981,0.6637,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602800571,1.3289,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602800777,0.00572705,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602800978,1.28912705,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602801974,0.00572705,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602802367,0.00572705,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602802571,0.76801705,2623.0,2622.8,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748602802774,0.76231,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602802974,3.2078,2624.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602803170,0.621,2623.9,2623.4,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1748602803366,1.38303,2623.9,2623.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1748602803675,0.621,2623.9,2623.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1748602803865,0.76211,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602804065,0.621,2623.5,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748602804363,0.00572705,2623.6,2623.1,5.72433705]
["bitfinex-derivatives","ETHF0:USTF0",1748602804568,0.62672705,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748602805171,0.00572705,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748602807869,0.00572705,2623.6,2623.1,0.62312705]
["bitfinex-derivatives","ETHF0:USTF0",1748602808076,0.00572705,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748602810371,0.00572705,2623.6,2623.2,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1748602810577,0.00572705,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748602812475,0.00572705,2623.6,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602812679,1.91101705,2623.6,2623.1,1.38535705]
["bitfinex-derivatives","ETHF0:USTF0",1748602812879,0.76222,2623.2,2623.1,0.76795705]
["bitfinex-derivatives","ETHF0:USTF0",1748602813079,6.38696,2623.5,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602813277,0.76222,2623.2,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602813683,0.7622,2623.3,2623.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748602814184,1.2738,2623.5,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602814385,0.76219,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602816479,0.76222,2623.2,2623.1,0.76795705]
["bitfinex-derivatives","ETHF0:USTF0",1748602817180,0.76222,2623.2,2623.1,0.76797705]
["bitfinex-derivatives","ETHF0:USTF0",1748602817389,0.76222,2623.2,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602817589,3.97002,2623.2,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602817884,0.76236,2622.7,2622.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748602818281,0.7624,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748602818678,0.76242,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602818883,0.6119,2622.5,2622.4,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748602819290,0.6119,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748602819589,0.6119,2622.5,2622.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748602819786,0.6119,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748602821092,3.8257,2622.9,2622.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748602821393,0.6656,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602821895,3.97003,2623.2,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748602822192,3.97004,2623.2,2622.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748602822395,1.42778,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602822688,0.7622,2623.3,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748602822889,1.2798,2623.3,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748602823086,3.2078,2623.5,2623.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748602823393,0.76215,2623.5,2623.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748602823786,4.49332705,2623.6,2623.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748602823986,4.49332705,2623.6,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748602824192,4.49332705,2623.6,2623.1,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748602824193,0.76216,2623.4,2623.1,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748602824491,1.2798,2623.3,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748602824989,2.04199,2623.3,2623.1,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748602825178,1.2798,2623.3,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748602825585,1.2798,2623.3,2623.1,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748602825888,0.76222,2623.2,2623.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748602826084,0.76222,2623.2,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748602826291,0.76229,2623.0,2622.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748602826893,0.76231,2622.9,2622.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748602827190,0.76242,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602827391,3.24288,2622.9,2622.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748602827691,0.76239,2622.7,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748602827888,0.76236,2622.7,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748602828092,1.3371,2622.6,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748602828287,0.76242,2622.5,2622.4,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1748602828487,0.76242,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748602828992,1.2962,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748602829389,1.2962,2622.5,2622.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1748602829593,2.05863,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748602829795,0.76245,2622.4,2622.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748602829986,0.76245,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602830392,0.76248,2622.3,2622.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602832093,0.76247,2622.4,2622.2,0.76823705]
["bitfinex-derivatives","ETHF0:USTF0",1748602832293,0.6667,2622.6,2622.2,0.76823705]
["bitfinex-derivatives","ETHF0:USTF0",1748602832496,0.76248,2622.3,2622.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602835907,3.97027,2622.4,2622.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602836201,3.2078,2622.4,2622.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602836497,3.97026,2622.4,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602836796,0.76248,2622.3,2622.2,0.76821705]
["bitfinex-derivatives","ETHF0:USTF0",1748602837600,0.76248,2622.3,2622.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602838200,0.76248,2622.3,2622.2,0.76823705]
["bitfinex-derivatives","ETHF0:USTF0",1748602838403,0.76248,2622.3,2622.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602840195,0.76248,2622.3,2622.2,0.76823705]
["bitfinex-derivatives","ETHF0:USTF0",1748602840500,3.97027,2622.4,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602840893,0.76247,2622.4,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602841198,4.7337,2622.6,2622.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1748602841500,1.4291,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602841695,1.42909,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602842199,3.97019,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602842696,3.2078,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602842902,2.09534,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748602843395,0.76239,2622.6,2622.5,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748602843601,0.76239,2622.6,2622.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748602843903,0.76239,2622.6,2622.5,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1748602844495,2.07817,2622.7,2622.5,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1748602844690,0.76239,2622.6,2622.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748602844891,1.3158,2622.6,2622.3,5.90586]
["bitfinex-derivatives","ETHF0:USTF0",1748602845091,1.3158,2622.6,2622.2,0.65162705]
["bitfinex-derivatives","ETHF0:USTF0",1748602845396,0.6627,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748602845901,1.9785,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748602846490,3.2078,2622.8,2622.3,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1748602846694,4.5236,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748602848495,3.2078,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748602849893,1.3376,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602850094,3.2078,2623.2,2623.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748602853209,3.27695,2623.5,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602853602,0.76216,2623.4,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602853910,1.2707,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602854211,2.03286,2623.4,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602855507,0.76219,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602855707,1.2707,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602857098,4.4785,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602857298,6.38401,2623.3,2622.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748602857603,3.97012,2622.9,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602858009,3.97012,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602858407,3.2078,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602859507,0.6526,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602859807,7.78501,2623.3,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748602860009,3.2078,2623.3,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748602860197,3.2078,2623.3,2622.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748602860406,0.76232,2622.9,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602860604,0.76234,2622.8,2622.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748602860806,3.2078,2623.0,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748602860807,3.97009,2623.0,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748602861113,0.76231,2622.9,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748602861308,0.76231,2622.9,2622.5,5.11386]
["bitfinex-derivatives","ETHF0:USTF0",1748602861609,3.2078,2623.0,2622.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748602862009,3.97008,2623.0,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602862203,0.76231,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602862406,3.2078,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602865712,0.76228,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602866016,3.97007,2623.1,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602866418,3.97007,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748602866419,3.2078,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748602870220,0.76224,2623.2,2623.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748602870617,0.7622,2623.3,2623.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748602871122,3.8726,2623.4,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602871321,0.76219,2623.3,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748602871524,4.63478,2623.4,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748602871821,4.63478,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602872026,3.8726,2623.4,2623.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748602872214,1.2981,2623.3,2622.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748602872413,0.76229,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748602872618,2.53829,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602872815,6.41153,2623.1,2622.4,8.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748602873022,0.76235,2622.8,2622.4,10.22242]
["bitfinex-derivatives","ETHF0:USTF0",1748602873222,1.9308,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602875825,2.1213,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602876016,0.1905,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602879323,0.1905,2622.7,2622.3,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1748602879532,0.1905,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602880420,0.1905,2622.7,2622.6,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1748602880621,0.1905,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602881732,0.1905,2622.7,2622.6,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1748602882328,0.1905,2622.7,2622.6,5.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748602882824,0.18477295,2622.7,2622.6,10.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748602883028,3.2078,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602883927,4.4542,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602884128,5.21636,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602884328,4.4542,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602884928,1.2464,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602885521,0.00572705,2623.6,2623.2,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1748602885725,0.00572705,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748602885920,0.00572705,2623.6,2623.5,5.19113]
["bitfinex-derivatives","ETHF0:USTF0",1748602886124,0.00572705,2623.6,2623.5,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1748602886325,0.00572705,2623.6,2623.5,5.19113]
["bitfinex-derivatives","ETHF0:USTF0",1748602886626,0.00572705,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602886826,0.76214,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602887029,0.76216,2623.5,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602887331,1.8313,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602887535,0.00572705,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602887829,0.00572705,2623.6,2623.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748602888030,1.22732705,2623.6,2623.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748602888427,1.22732705,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602888631,1.22732705,2623.6,2623.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748602888831,0.76214,2623.5,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748602889031,1.2216,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748602890133,1.2216,2623.4,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748602890341,1.2216,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602890539,0.00572705,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602891241,1.32782705,2623.6,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748602891440,1.32782705,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602892741,0.00572705,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602893146,0.00572705,2623.6,2623.5,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1748602893840,0.00572705,2623.6,2623.5,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1748602894239,0.00572705,2623.6,2623.5,7.72924]
["bitfinex-derivatives","ETHF0:USTF0",1748602894447,0.00572705,2623.6,2623.5,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1748602894642,0.00572705,2623.6,2623.5,7.72924]
["bitfinex-derivatives","ETHF0:USTF0",1748602896236,3.2078,2624.5,2623.5,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748602896442,3.8793,2624.5,2624.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748602896749,3.2078,2625.3,2624.6,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1748602896945,2.0131,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748602897142,2.77476,2625.2,2624.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748602897343,2.78047548,2625.2,2624.7,7.02451548]
["bitfinex-derivatives","ETHF0:USTF0",1748602897847,0.76172,2625.0,2624.7,7.02451548]
["bitfinex-derivatives","ETHF0:USTF0",1748602898045,1.3416,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748602898242,1.43888548,2625.2,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748602898443,2.01881548,2625.2,2624.8,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1748602898644,2.78048548,2625.2,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748602899039,2.01881548,2625.2,2624.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748602899245,2.01881548,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748602900640,2.01881548,2625.2,2625.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748602900840,2.78045548,2625.2,2625.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748602901048,2.01881548,2625.2,2624.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748602901250,0.00571548,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748602901653,0.00571548,2625.2,2625.1,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748602901857,7.2748,2626.1,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748602902047,1.90311,2626.6,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748602902048,3.2078,2626.5,2625.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748602902252,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602902253,1.90324,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602902451,3.2078,2625.9,2625.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748602902749,0.7616,2625.4,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748602902956,1.3088,2625.3,2625.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748602903255,0.00571548,2625.5,2625.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748602903752,0.00571548,2625.5,2625.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748602903952,1.31451548,2625.5,2625.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748602904346,2.07608548,2625.5,2625.0,0.61621548]
["bitfinex-derivatives","ETHF0:USTF0",1748602904549,1.31451548,2625.5,2625.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748602904854,1.31451548,2625.5,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748602905042,0.76162,2625.3,2625.1,4.57165]
["bitfinex-derivatives","ETHF0:USTF0",1748602905247,1.3426,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748602905443,2.75674,2625.2,2625.0,4.57738548]
["bitfinex-derivatives","ETHF0:USTF0",1748602905750,1.9951,2625.2,2625.0,4.57738548]
["bitfinex-derivatives","ETHF0:USTF0",1748602905950,0.6645,2625.1,2625.0,4.57738548]
["bitfinex-derivatives","ETHF0:USTF0",1748602906148,2.0071,2625.1,2625.0,0.76738548]
["bitfinex-derivatives","ETHF0:USTF0",1748602908256,2.0071,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602908451,2.0071,2625.1,2625.0,0.76741548]
["bitfinex-derivatives","ETHF0:USTF0",1748602908657,2.76877,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602908849,5.97657,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602909059,10.97657,2625.1,2625.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602909851,1.90431,2625.0,2624.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748602910055,0.76181,2624.7,2624.6,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748602910457,0.76209,2623.7,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748602910653,3.2078,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748602910853,0.1902,2623.7,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748602911063,1.4635,2623.7,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748602911358,1.4635,2623.7,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602911557,0.76214,2623.5,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602912359,1.2733,2623.5,2623.4,0.76787548]
["bitfinex-derivatives","ETHF0:USTF0",1748602912557,2.03544,2623.5,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602913257,2.68174,2623.5,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602913452,0.76227,2623.1,2622.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748602913653,5.24338,2623.0,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748602913854,4.4811,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602914055,1.2733,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602915060,1.2733,2623.0,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602915269,1.2733,2623.0,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602915562,1.2733,2623.0,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602915756,0.76234,2622.8,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602916359,3.2078,2623.0,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602916570,0.76234,2622.8,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602917261,1.42844,2622.8,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602917463,2.06734,2622.8,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602917965,1.305,2622.8,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602918166,2.06734,2622.8,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602920967,0.76248,2622.3,2622.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748602921164,1.90608,2622.5,2622.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748602921165,0.76254,2622.1,2622.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748602921363,0.76254,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748602921769,1.90615,2622.4,2621.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748602921964,0.76256,2622.1,2622.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748602922164,0.76257,2622.0,2621.9,0.76830164]
["bitfinex-derivatives","ETHF0:USTF0",1748602922766,0.6352,2622.1,2622.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748602922971,3.2078,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748602923963,0.76819548,2622.4,2622.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748602924173,0.7625,2622.3,2622.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748602924663,0.76817548,2622.4,2622.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748602925158,0.76255,2622.1,2621.9,0.76830164]
["bitfinex-derivatives","ETHF0:USTF0",1748602925361,0.76253,2622.2,2622.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748602925967,0.00571548,2622.4,2621.9,0.00571164]
["bitfinex-derivatives","ETHF0:USTF0",1748602926177,0.76253,2622.2,2622.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748602926374,0.7625,2622.3,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748602927173,0.76248,2622.3,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748602927372,0.00571548,2622.4,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748602930165,3.2078,2623.1,2622.4,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1748602930464,3.2078,2623.1,2622.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748602930672,0.76235,2622.8,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748602930870,3.2078,2623.1,2622.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748602931069,0.76235,2622.8,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748602931574,0.76801548,2623.0,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748602931775,0.00571548,2623.0,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602932374,0.00571548,2623.0,2622.9,5.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748602932779,3.2078,2623.6,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748602933082,3.96991,2623.6,2623.1,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1748602933374,3.2078,2623.6,2623.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748602933565,5.19793,2623.6,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748602933768,0.76214,2623.5,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748602934077,5.19792,2623.6,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748602934273,4.4358,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602934475,3.2078,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602936169,3.2078,2623.6,2623.2,1.97952548]
["bitfinex-derivatives","ETHF0:USTF0",1748602936375,0.76217,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748602936871,0.76219,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602937077,3.96999,2623.3,2623.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602937279,0.76234,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602937468,0.76237,2622.7,2622.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748602937777,0.76237,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602938282,1.2963,2622.8,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602938674,1.4867,2622.8,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602939077,0.76238,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748602939277,1.4867,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602939477,1.3355,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602939669,2.0979,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748602939975,2.0979,2622.6,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602940177,2.0979,2622.6,2622.4,0.76814548]
["bitfinex-derivatives","ETHF0:USTF0",1748602940376,2.0979,2622.6,2622.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602940578,1.3355,2622.6,2622.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748602941472,0.95275,2622.8,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602942078,0.1904,2622.8,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748602942279,0.76243,2622.5,2622.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748602942482,1.2219,2622.7,2622.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748602942680,0.76243,2622.5,2622.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748602943078,0.76243,2622.5,2622.4,3.97596548]
["bitfinex-derivatives","ETHF0:USTF0",1748602943479,0.76242,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748602943777,0.76243,2622.5,2622.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748602943982,1.98433,2622.5,2622.4,3.97596548]
["bitfinex-derivatives","ETHF0:USTF0",1748602944377,1.98433,2622.5,2622.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748602944779,1.98433,2622.5,2622.4,3.97596548]
["bitfinex-derivatives","ETHF0:USTF0",1748602945089,1.98433,2622.5,2622.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748602945290,1.98433,2622.5,2622.4,3.97596548]
["bitfinex-derivatives","ETHF0:USTF0",1748602945579,1.98433,2622.5,2622.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748602945778,1.98433,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602945979,1.98433,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602946174,1.98433,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602946375,5.19213,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602947285,5.19213,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602947478,4.4297,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602948190,5.19213,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602948687,5.19213,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602948886,5.19213,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602949286,5.19213,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602950788,5.19213,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602951491,5.19213,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602955482,4.4297,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602956198,4.82706,2622.8,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602956393,0.1904,2622.8,2622.7,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748602957091,0.1904,2622.8,2622.7,5.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748602957480,0.1904,2622.8,2622.7,10.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748602957481,0.18468452,2622.8,2622.7,10.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748602958589,0.18468452,2622.8,2622.7,9.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748602962386,0.18468452,2622.8,2622.7,5.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748602962585,0.18468452,2622.8,2622.7,7.90017]
["bitfinex-derivatives","ETHF0:USTF0",1748602964291,0.18468452,2622.8,2622.7,9.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748602965995,0.18468452,2622.8,2622.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748602966194,0.18468452,2622.8,2622.7,7.90017]
["bitfinex-derivatives","ETHF0:USTF0",1748602966694,0.76234,2622.8,2622.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748602966893,0.76234,2622.8,2622.7,7.90017]
["bitfinex-derivatives","ETHF0:USTF0",1748602967298,1.308,2622.8,2622.7,7.90017]
["bitfinex-derivatives","ETHF0:USTF0",1748602968193,2.07034,2622.8,2622.7,7.90017]
["bitfinex-derivatives","ETHF0:USTF0",1748602968394,1.308,2622.8,2622.7,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748602969501,2.07034,2622.8,2622.7,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748602969701,1.308,2622.8,2622.7,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1748602969901,1.308,2622.8,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602970815,2.07034,2622.8,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602971604,0.7624,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602971809,1.9915,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748602972098,0.76243,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748602972294,1.99153,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748602972897,0.76243,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602973105,2.63113,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602973705,2.63113,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602974905,2.63113,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602976505,1.8687,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602977099,2.63113,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602977608,2.63113,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602979910,2.63113,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602980312,2.63113,2622.5,2622.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602981216,2.63113,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602982810,1.8687,2622.5,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602983117,4.9109,2622.9,2622.4,0.76816548]
["bitfinex-derivatives","ETHF0:USTF0",1748602983118,0.8439,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602983318,2.0817,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602983715,0.1906,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748602983914,0.1906,2622.9,2622.8,1.06326242]
["bitfinex-derivatives","ETHF0:USTF0",1748602984115,0.1906,2622.9,2622.8,2.30086242]
["bitfinex-derivatives","ETHF0:USTF0",1748602984314,0.1906,2622.9,2622.8,5.50866242]
["bitfinex-derivatives","ETHF0:USTF0",1748602984714,0.1906,2622.9,2622.8,10.50866242]
["bitfinex-derivatives","ETHF0:USTF0",1748602990731,2.76401,2623.6,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748602991025,0.00571548,2623.8,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748602991026,0.76776548,2623.8,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602991219,2.11086548,2623.8,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748602991829,2.11086548,2623.8,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748602992423,1.34881548,2623.8,2623.3,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1748602992730,2.11085548,2623.8,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748602993026,2.11085548,2623.8,2623.4,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1748602993232,1.34881548,2623.8,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748602993420,0.1905,2623.7,2623.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748602993732,3.2078,2624.5,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748602993930,1.2794,2624.7,2624.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748602994226,2.04118,2624.7,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748602994522,1.2794,2624.7,2624.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748602994832,2.0412,2624.7,2624.3,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1748602995930,0.76181,2624.6,2624.3,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1748602996127,1.97761,2624.6,2624.3,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1748602996326,0.1905,2624.5,2624.3,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1748602996630,0.95235,2624.5,2624.2,7.88042548]
["bitfinex-derivatives","ETHF0:USTF0",1748602996931,0.1905,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748602997632,0.1905,2624.5,2624.3,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1748602997924,0.1905,2624.5,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748602998129,1.2158,2624.4,2624.2,3.91071548]
["bitfinex-derivatives","ETHF0:USTF0",1748602998522,1.2158,2624.4,2624.2,4.67262548]
["bitfinex-derivatives","ETHF0:USTF0",1748602998932,1.2158,2624.4,2624.2,3.91071548]
["bitfinex-derivatives","ETHF0:USTF0",1748602999134,0.76189,2624.3,2624.2,3.91071548]
["bitfinex-derivatives","ETHF0:USTF0",1748602999835,0.76189,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603000229,0.76204,2623.8,2623.7,4.66607]
["bitfinex-derivatives","ETHF0:USTF0",1748603000528,0.76202,2623.9,2623.7,4.66607]
["bitfinex-derivatives","ETHF0:USTF0",1748603000919,2.02954,2623.8,2623.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748603001127,1.2675,2623.8,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603001321,0.7621,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603001831,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603002129,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603002330,1.2675,2623.6,2623.5,0.76784548]
["bitfinex-derivatives","ETHF0:USTF0",1748603002632,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603002633,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603003129,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603003337,1.2675,2623.6,2623.5,0.76784548]
["bitfinex-derivatives","ETHF0:USTF0",1748603004429,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603004629,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603005235,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603006132,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603006337,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603009934,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603010336,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603010634,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603010833,1.2675,2623.6,2623.5,0.76784548]
["bitfinex-derivatives","ETHF0:USTF0",1748603011037,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603011238,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603011641,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603011836,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603012037,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603012237,2.0296,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603012438,2.6802,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603014835,2.68017,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603016140,1.2675,2623.6,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603016440,1.41376,2623.7,2623.5,0.76781548]
["bitfinex-derivatives","ETHF0:USTF0",1748603016441,0.6517,2623.7,2623.5,0.76781548]
["bitfinex-derivatives","ETHF0:USTF0",1748603017337,0.6517,2623.7,2623.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748603017539,1.3407,2623.8,2623.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748603017737,0.76197,2624.0,2623.7,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1748603017945,2.67905,2624.1,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748603018142,3.2078,2624.5,2623.7,5.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748603018437,3.2078,2624.5,2623.9,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1748603018638,3.2078,2624.5,2624.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748603019243,3.2078,2624.5,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748603019441,3.2078,2624.5,2624.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748603019742,3.2078,2624.5,2624.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748603019943,3.32819,2624.6,2624.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748603020736,1.9171,2624.6,2624.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748603020941,1.2519,2624.6,2624.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748603021241,2.0137,2624.6,2624.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748603021538,0.76181,2624.5,2624.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748603021848,0.76185,2624.4,2624.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603022035,2.70983,2624.5,2624.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603022444,1.948,2624.5,2624.2,4.64687]
["bitfinex-derivatives","ETHF0:USTF0",1748603022638,2.70982,2624.5,2624.2,4.64687]
["bitfinex-derivatives","ETHF0:USTF0",1748603022838,1.948,2624.5,2624.2,4.64687]
["bitfinex-derivatives","ETHF0:USTF0",1748603023144,2.70981,2624.5,2624.2,4.64687]
["bitfinex-derivatives","ETHF0:USTF0",1748603023348,0.9523,2624.6,2624.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748603023538,0.95229,2624.6,2624.3,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1748603023842,0.76182,2624.5,2624.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748603024043,2.02162,2624.5,2624.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748603024346,1.2598,2624.5,2624.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748603024943,1.2598,2624.5,2624.3,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1748603026040,0.9523,2624.6,2624.3,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1748603026341,0.1905,2624.6,2624.4,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1748603026545,0.1905,2624.6,2624.4,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1748603026740,0.76181,2624.5,2624.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748603026941,0.76196,2624.0,2623.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748603027243,0.76196,2624.0,2623.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603027435,5.11263,2624.1,2623.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748603027640,0.76207,2623.7,2623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603028139,1.42373,2623.8,2623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603028446,1.2719,2623.7,2623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603029144,2.03395,2623.7,2623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603029335,1.2719,2623.7,2623.6,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1748603029544,1.2719,2623.7,2623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603029749,1.2719,2623.7,2623.6,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1748603029948,0.6617,2623.8,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748603030540,1.2291,2624.0,2623.6,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748603030741,1.42359,2624.3,2624.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748603030948,0.6617,2624.3,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748603031147,2.65268,2624.3,2624.0,4.64694]
["bitfinex-derivatives","ETHF0:USTF0",1748603031440,0.7619,2624.2,2623.9,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1748603031647,1.2291,2624.1,2624.0,4.64696]
["bitfinex-derivatives","ETHF0:USTF0",1748603031847,1.2291,2624.1,2624.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603032049,1.99103,2624.1,2624.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603032347,1.99103,2624.1,2623.7,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748603032552,1.2291,2624.1,2623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603032753,0.76197,2624.0,2623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603033052,1.2291,2624.1,2623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603033053,0.76199,2623.9,2623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603033253,2.04539,2623.9,2623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603033551,0.6617,2624.3,2623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748603033752,0.6617,2624.3,2623.8,4.64701]
["bitfinex-derivatives","ETHF0:USTF0",1748603033753,0.76194,2624.1,2623.8,4.64701]
["bitfinex-derivatives","ETHF0:USTF0",1748603034252,1.2834,2624.2,2623.9,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748603034253,2.0453,2624.2,2623.9,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748603034548,2.0453,2624.2,2623.9,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1748603035247,1.2834,2624.2,2623.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748603035455,1.2834,2624.2,2623.8,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748603035751,0.76197,2624.0,2623.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748603036250,0.76198,2624.0,2623.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748603036555,0.76199,2623.9,2623.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748603036753,0.76202,2623.8,2623.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748603036948,3.2078,2624.0,2623.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748603037255,1.2185,2623.7,2623.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748603037946,3.2078,2624.0,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748603038142,3.2078,2624.0,2623.8,4.63301]
["bitfinex-derivatives","ETHF0:USTF0",1748603038357,3.2078,2624.0,2623.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748603038650,1.98049,2623.9,2623.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748603039454,1.98049,2623.9,2623.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748603039455,1.2185,2623.9,2623.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748603039653,1.98049,2623.9,2623.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748603040147,1.2185,2623.9,2623.7,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1748603040652,0.76202,2623.8,2623.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748603040849,1.37972,2623.8,2623.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748603041355,0.76207,2623.6,2623.5,7.08551548]
["bitfinex-derivatives","ETHF0:USTF0",1748603041553,2.04787,2623.7,2623.5,7.84761548]
["bitfinex-derivatives","ETHF0:USTF0",1748603041751,1.2858,2623.7,2623.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748603043257,3.3983,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748603043457,0.1905,2624.0,2623.9,4.63399]
["bitfinex-derivatives","ETHF0:USTF0",1748603043752,0.18478452,2624.0,2623.9,12.84179]
["bitfinex-derivatives","ETHF0:USTF0",1748603044354,0.18478452,2624.0,2623.9,14.12989]
["bitfinex-derivatives","ETHF0:USTF0",1748603050554,0.18478452,2624.0,2623.9,9.12989]
["bitfinex-derivatives","ETHF0:USTF0",1748603051152,0.18478452,2624.0,2623.9,7.84079]
["bitfinex-derivatives","ETHF0:USTF0",1748603051358,0.18478452,2624.0,2623.9,9.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748603053761,0.18478452,2624.0,2623.9,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748603053947,0.18478452,2624.0,2623.9,7.84079]
["bitfinex-derivatives","ETHF0:USTF0",1748603054854,0.18478452,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603055161,0.19091825,2624.0,2623.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748603055453,2.09691,2623.9,2623.6,7.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748603055652,1.3349,2623.9,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603055855,2.0969,2623.9,2623.6,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748603056049,1.3349,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603056251,1.3349,2623.9,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748603056452,1.3349,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603056753,2.09689,2623.9,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748603057056,2.09689,2623.9,2623.7,4.63303]
["bitfinex-derivatives","ETHF0:USTF0",1748603057556,1.3349,2623.9,2623.7,4.63303]
["bitfinex-derivatives","ETHF0:USTF0",1748603057758,2.09689,2623.9,2623.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748603058061,1.3349,2623.9,2623.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603058362,0.76202,2623.8,2623.5,4.63880548]
["bitfinex-derivatives","ETHF0:USTF0",1748603058561,1.9882,2623.7,2623.5,4.63880548]
["bitfinex-derivatives","ETHF0:USTF0",1748603058863,3.38505,2623.7,2623.5,3.87671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603059359,3.38505,2623.7,2623.5,4.63881548]
["bitfinex-derivatives","ETHF0:USTF0",1748603059565,5.77619,2623.6,2622.5,3.79799332]
["bitfinex-derivatives","ETHF0:USTF0",1748603059763,0.76231,2622.8,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748603059959,1.2587,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603060260,1.2587,2622.7,2622.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748603060561,1.2587,2622.7,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748603061059,2.02104,2622.7,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748603061272,1.2587,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603061462,0.76238,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603062058,1.2587,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603062059,0.76239,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603063766,1.2169,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603064263,1.2169,2622.6,2622.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748603064561,0.76239,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603070165,0.76242,2622.4,2622.3,0.00571164]
["bitfinex-derivatives","ETHF0:USTF0",1748603070463,2.10632,2622.4,2622.3,0.00571164]
["bitfinex-derivatives","ETHF0:USTF0",1748603071362,0.1906,2622.5,2622.3,0.00571164]
["bitfinex-derivatives","ETHF0:USTF0",1748603071676,0.14005158,2622.5,2622.4,7.89722]
["bitfinex-derivatives","ETHF0:USTF0",1748603071967,0.14005158,2622.5,2622.4,15.44102]
["bitfinex-derivatives","ETHF0:USTF0",1748603075269,0.90244158,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603075464,0.14005158,2622.5,2622.4,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748603075857,0.14005158,2622.5,2622.4,7.89722]
["bitfinex-derivatives","ETHF0:USTF0",1748603075858,1.47585158,2622.5,2622.4,7.89722]
["bitfinex-derivatives","ETHF0:USTF0",1748603076065,0.14005158,2622.5,2622.4,7.89722]
["bitfinex-derivatives","ETHF0:USTF0",1748603076262,0.14005158,2622.5,2622.4,9.21182]
["bitfinex-derivatives","ETHF0:USTF0",1748603076572,0.14005158,2622.5,2622.4,14.21182]
["bitfinex-derivatives","ETHF0:USTF0",1748603080868,0.00571548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603081167,0.00571548,2622.9,2622.8,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748603081568,0.00571548,2622.9,2622.8,9.19261]
["bitfinex-derivatives","ETHF0:USTF0",1748603083765,0.00571548,2622.9,2622.8,5.26561]
["bitfinex-derivatives","ETHF0:USTF0",1748603083976,0.00571548,2622.9,2622.8,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748603084177,1.26591548,2622.9,2622.8,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748603085966,0.00571548,2622.9,2622.8,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748603086279,0.00571548,2622.9,2622.8,9.20931]
["bitfinex-derivatives","ETHF0:USTF0",1748603088778,0.00571548,2622.9,2622.8,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748603088973,0.00571548,2622.9,2622.8,4.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748603089183,1.25971548,2622.9,2622.8,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748603090377,1.25971548,2622.9,2622.8,4.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748603090577,1.25971548,2622.9,2622.8,7.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748603094176,1.25971548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603094177,6.25971548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603094488,1.25971548,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603094688,1.25971548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603095184,1.25971548,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603095383,1.25971548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603095686,1.25971548,2622.9,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748603095883,2.02201548,2622.9,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748603096189,1.25971548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603097588,2.02200548,2622.9,2622.7,7.84812]
["bitfinex-derivatives","ETHF0:USTF0",1748603097788,2.02200548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603098086,1.25971548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603098287,2.02199548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603098489,1.25971548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603102977,1.25971548,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603102978,0.76231,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603103383,0.76231,2622.8,2622.7,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748603103588,2.02201548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603103790,0.76231,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748603103990,1.97381,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748603104194,1.97381,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603104883,1.97381,2622.8,2622.7,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748603105288,1.97381,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603105795,1.2115,2622.8,2622.7,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748603106299,0.19631548,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748603106587,1.2184,2623.4,2623.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748603106890,1.2184,2623.4,2623.3,7.84796]
["bitfinex-derivatives","ETHF0:USTF0",1748603107686,1.98053,2623.4,2623.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603108087,1.2184,2623.4,2623.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603108286,1.98053,2623.4,2623.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603108590,1.98053,2623.4,2623.3,7.84796]
["bitfinex-derivatives","ETHF0:USTF0",1748603108782,1.98053,2623.4,2623.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603109183,1.2184,2623.4,2623.3,7.84796]
["bitfinex-derivatives","ETHF0:USTF0",1748603110385,0.1905,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748603110782,1.5272,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748603113490,0.1905,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748603114894,1.5226,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748603115987,1.5226,2623.5,2623.3,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1748603116187,2.28472,2623.5,2623.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603116397,1.5226,2623.5,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748603116995,1.5226,2623.5,2623.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603117197,0.76213,2623.4,2623.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603117699,0.76224,2623.1,2623.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748603117893,1.2575,2623.3,2623.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748603118099,0.76222,2623.1,2623.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748603118395,0.76222,2623.1,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748603118598,1.9552,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748603119601,2.71746,2623.0,2622.8,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748603120101,1.9552,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748603122103,1.40452,2623.2,2622.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603122302,0.6423,2623.2,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748603122503,1.312,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748603123604,1.312,2623.1,2623.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748603125002,2.07422,2623.1,2623.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748603125396,1.312,2623.1,2622.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748603125802,0.1906,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748603127196,0.00571548,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748603127395,0.00571548,2623.6,2623.5,4.62011]
["bitfinex-derivatives","ETHF0:USTF0",1748603128401,0.00571548,2623.6,2623.5,9.62011]
["bitfinex-derivatives","ETHF0:USTF0",1748603128606,0.00571548,2623.6,2623.5,10.88611]
["bitfinex-derivatives","ETHF0:USTF0",1748603131807,5.48e-06,2623.6,2623.5,10.88611]
["bitfinex-derivatives","ETHF0:USTF0",1748603132002,5.48e-06,2623.7,2623.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748603132203,5.48e-06,2623.7,2623.6,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748603132406,5.48e-06,2623.7,2623.6,8.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748603133610,5.48e-06,2623.7,2623.6,7.82788]
["bitfinex-derivatives","ETHF0:USTF0",1748603135509,5.48e-06,2623.7,2623.6,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748603135813,5.48e-06,2623.7,2623.6,7.82688]
["bitfinex-derivatives","ETHF0:USTF0",1748603144713,0.00492096,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603144925,9.6e-07,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603148929,9.6e-07,2623.9,2623.8,4.61902]
["bitfinex-derivatives","ETHF0:USTF0",1748603151826,9.6e-07,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603152023,9.6e-07,2623.9,2623.8,4.61902]
["bitfinex-derivatives","ETHF0:USTF0",1748603157029,9.6e-07,2623.9,2623.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748603157230,9.6e-07,2623.9,2623.8,4.61902]
["bitfinex-derivatives","ETHF0:USTF0",1748603157428,6.96990096,2623.9,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748603157626,2.62170096,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603157931,3.38370096,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603158631,2.62170096,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603159131,3.38370096,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603159633,0.76203,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748603159831,2.04923,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748603160331,1.2872,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748603163334,2.04922,2623.8,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748603163837,1.2872,2623.8,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748603165336,0.65180096,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603165635,9.6e-07,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748603172336,3.96957,2624.7,2623.6,10.91067]
["bitfinex-derivatives","ETHF0:USTF0",1748603172337,3.96956,2624.7,2624.0,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1748603172545,0.642,2624.6,2624.2,5.11253]
["bitfinex-derivatives","ETHF0:USTF0",1748603172742,1.2821,2624.6,2624.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748603173244,1.2821,2624.6,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603173637,1.2821,2624.6,2624.3,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1748603174144,0.76183,2624.5,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603174345,0.76182,2624.5,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603174641,1.2821,2624.6,2624.2,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748603174642,0.76185,2624.4,2624.2,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748603174845,0.76185,2624.4,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603175045,0.76184,2624.5,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603175246,1.99334,2624.5,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603175639,1.2315,2624.5,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603175939,1.99334,2624.5,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603176445,0.76185,2624.4,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603176646,1.2901,2624.4,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603177744,2.05195,2624.4,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603177944,1.2901,2624.4,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603180147,2.05195,2624.4,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603180548,5.25975,2624.4,2624.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748603181147,0.76187,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603181446,2.01577,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603183444,7.01577,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603183752,7.01577,2624.3,2624.2,0.76761548]
["bitfinex-derivatives","ETHF0:USTF0",1748603183753,1.2539,2624.3,2624.2,0.76761548]
["bitfinex-derivatives","ETHF0:USTF0",1748603183945,1.2539,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603184442,1.2539,2624.3,2624.2,0.76761548]
["bitfinex-derivatives","ETHF0:USTF0",1748603184646,1.2539,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603184840,2.01577,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603185446,1.2539,2624.3,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603185648,1.2821,2624.6,2624.2,5.11827548]
["bitfinex-derivatives","ETHF0:USTF0",1748603185851,1.40189,2624.6,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748603186347,3.2078,2626.0,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748603186550,0.6066,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603186745,1.36805,2625.8,2625.3,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748603186946,0.6066,2625.8,2625.3,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748603187256,0.76148,2625.7,2625.3,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1748603187746,0.61231548,2625.8,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603187949,1.37376548,2625.8,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603188159,1.37376548,2625.8,2625.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748603188451,1.37375548,2625.8,2625.4,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1748603188651,0.7615,2625.6,2625.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748603188860,0.61231548,2625.8,2625.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748603189156,0.76148,2625.7,2625.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748603189352,0.61231548,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603189558,0.6568,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603189859,0.6568,2625.6,2625.2,3.50922105]
["bitfinex-derivatives","ETHF0:USTF0",1748603190149,0.00571548,2625.8,2625.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748603190356,0.76715548,2625.8,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603190660,0.7615,2625.6,2625.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748603191151,0.76153,2625.5,2625.2,8.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748603191353,0.6568,2625.4,2625.2,8.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748603191554,1.9402,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603191748,3.2078,2625.3,2624.7,7.99673224]
["bitfinex-derivatives","ETHF0:USTF0",1748603191954,0.76166,2625.1,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748603192159,1.2834,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748603192358,1.36983,2625.2,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748603192559,1.2834,2625.1,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748603192856,1.2834,2625.1,2624.7,9.24020406]
["bitfinex-derivatives","ETHF0:USTF0",1748603193060,1.2834,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603193362,1.2834,2625.1,2624.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748603193560,0.6082,2625.2,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603193759,0.6082,2625.2,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748603193954,0.6082,2625.2,2625.0,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748603194454,0.6568,2625.4,2625.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603194654,1.41836,2625.4,2625.1,7.82843]
["bitfinex-derivatives","ETHF0:USTF0",1748603194861,0.76161,2625.2,2625.1,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748603195058,0.76161,2625.2,2625.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603195361,2.0606,2625.3,2625.0,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748603195954,1.299,2625.3,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603196158,2.06061,2625.3,2625.0,4.62066]
["bitfinex-derivatives","ETHF0:USTF0",1748603196372,0.6568,2625.4,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603196561,0.6568,2625.4,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748603196760,0.6568,2625.4,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603196958,0.76163,2625.2,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603197157,1.299,2625.3,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603197158,0.76164,2625.1,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603197358,2.02594,2625.1,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603197953,1.2643,2625.1,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603198159,1.2643,2625.1,2625.0,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748603198353,1.41838,2625.4,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603198557,0.76159,2625.3,2625.1,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748603199255,0.6568,2625.4,2625.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748603199454,0.7616,2625.3,2625.1,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1748603199863,1.41837,2625.4,2625.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603200066,1.41837,2625.4,2625.2,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1748603200564,1.41837,2625.4,2625.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748603201367,0.6568,2625.4,2625.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748603201567,0.76161,2625.2,2625.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748603202168,2.56071,2625.4,2625.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603202169,0.7616,2625.3,2625.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603202668,0.7616,2625.3,2625.1,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1748603202864,0.7616,2625.3,2625.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748603204370,0.76156,2625.4,2625.2,2.67138]
["bitfinex-derivatives","ETHF0:USTF0",1748603204572,0.76156,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748603204765,0.76156,2625.4,2625.3,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1748603205068,0.76156,2625.4,2625.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748603206668,0.76158,2625.3,2625.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748603206972,0.76164,2625.1,2625.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748603207771,0.76164,2625.1,2625.0,5.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748603208268,0.76163,2625.2,2625.0,5.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748603208674,0.7616,2625.3,2625.0,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748603208874,0.7616,2625.3,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603209074,0.7616,2625.3,2625.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748603209670,0.7616,2625.3,2625.2,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1748603210067,0.76158,2625.3,2625.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748603210576,0.76158,2625.3,2625.2,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1748603210775,0.76157,2625.4,2625.2,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1748603210977,0.76157,2625.4,2625.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748603211681,1.90395,2625.3,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603211882,0.76167,2625.0,2624.9,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1748603212074,0.76167,2625.0,2624.9,9.68337]
["bitfinex-derivatives","ETHF0:USTF0",1748603212980,0.76165,2625.1,2624.9,9.68337]
["bitfinex-derivatives","ETHF0:USTF0",1748603214175,0.76165,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603215175,1.9242,2625.3,2624.9,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748603215176,0.76162,2625.2,2624.9,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748603215376,0.76162,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603215675,0.76162,2625.2,2625.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603215981,0.76164,2625.1,2625.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603216181,2.10433,2625.2,2625.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603217084,1.3427,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603217479,2.10431,2625.2,2625.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748603217979,5.73776,2625.6,2625.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748603218181,0.7616,2625.3,2625.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748603218886,1.9481,2625.4,2625.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748603219378,0.76158,2625.3,2625.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748603219980,1.9481,2625.4,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603220380,0.76158,2625.3,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603220579,0.7616,2625.3,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603220780,0.7616,2625.3,2625.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603220981,2.70967,2625.4,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603221382,0.76158,2625.3,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748603222187,0.76161,2625.2,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603222585,0.76164,2625.1,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603222780,0.76162,2625.2,2625.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748603223284,0.0090227,2625.2,2624.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748603223481,0.76165,2625.1,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748603223679,1.98345,2625.1,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748603223885,1.2218,2625.1,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748603226190,0.7706527,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603226191,0.0090227,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603226388,0.76155,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603226580,0.76155,2625.5,2625.3,4.59756]
["bitfinex-derivatives","ETHF0:USTF0",1748603226784,0.76155,2625.5,2625.3,5.91326]
["bitfinex-derivatives","ETHF0:USTF0",1748603226986,0.76155,2625.5,2625.4,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1748603227183,0.76155,2625.5,2625.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748603227592,0.76158,2625.3,2625.2,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748603227790,0.76158,2625.3,2625.2,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748603228185,0.76158,2625.3,2625.2,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748603229188,0.76158,2625.3,2625.2,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748603229590,0.76157,2625.4,2625.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603230387,0.76158,2625.3,2625.2,7.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748603232494,0.76158,2625.4,2625.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603232797,1.99174,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603233588,3.03046243,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603233793,0.76156,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748603234491,0.76156,2625.4,2625.3,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748603235792,0.76155,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748603235992,2.52997,2625.6,2625.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748603235993,0.76158,2625.3,2625.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748603236196,1.39028,2625.3,2625.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748603236598,1.39028,2625.3,2625.2,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1748603237497,0.76156,2625.5,2625.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603237697,3.21351548,2625.8,2625.4,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1748603237899,0.76147,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748603238397,0.76717548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603238596,0.76717548,2625.8,2625.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1748603239298,0.76717548,2625.8,2625.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748603240598,0.76717548,2625.8,2625.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1748603241194,0.76147,2625.7,2625.6,4.59747]
["bitfinex-derivatives","ETHF0:USTF0",1748603241407,0.76147,2625.7,2625.6,5.81527]
["bitfinex-derivatives","ETHF0:USTF0",1748603241598,0.76717548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603243800,0.00571548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603244895,0.76715548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603245096,0.00571548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603245805,0.76715548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603246005,0.00571548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603247400,0.76715548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603247603,0.00571548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603247804,0.76715548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603247997,0.00571548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603251401,0.00571548,2625.8,2625.7,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1748603251810,0.00571548,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603252103,0.00571548,2625.8,2625.7,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1748603252299,3.2078,2626.1,2626.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748603252601,4.61737,2626.4,2626.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748603252798,17.627,2627.5,2626.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748603252799,3.2078,2626.7,2626.3,5.11102]
["bitfinex-derivatives","ETHF0:USTF0",1748603253001,3.2078,2627.3,2626.7,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1748603253209,3.2078,2627.3,2626.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748603253210,3.21161418,2627.3,2626.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748603253504,0.76112,2626.9,2626.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748603253697,1.2632,2627.2,2626.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603253898,0.76115,2626.8,2626.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603254306,1.8456,2626.8,2626.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603254709,2.60675,2626.8,2626.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603255802,2.60675,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603256007,2.60675,2626.8,2626.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603256410,1.8456,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603261009,2.60675,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603261209,1.8456,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603261809,3.2078,2626.9,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603261810,3.2078,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748603262008,3.96892,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748603262711,3.2078,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748603263510,0.76115,2626.8,2626.7,2.10537548]
["bitfinex-derivatives","ETHF0:USTF0",1748603263716,0.76115,2626.8,2626.7,0.76687548]
["bitfinex-derivatives","ETHF0:USTF0",1748603263916,2.02585,2626.8,2626.7,4.59987548]
["bitfinex-derivatives","ETHF0:USTF0",1748603265624,2.02585,2626.8,2626.7,3.83871548]
["bitfinex-derivatives","ETHF0:USTF0",1748603266019,2.02585,2626.8,2626.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603266825,0.76115,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603268026,1.3009,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603268326,2.06205,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603268920,1.3009,2626.8,2626.7,0.76689548]
["bitfinex-derivatives","ETHF0:USTF0",1748603270728,3.2078,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748603271329,3.96892,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748603273929,0.76115,2626.8,2626.7,2.01267548]
["bitfinex-derivatives","ETHF0:USTF0",1748603274130,0.76115,2626.8,2626.7,0.76687548]
["bitfinex-derivatives","ETHF0:USTF0",1748603274431,3.96895,2626.9,2626.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748603275834,0.76115,2626.8,2626.7,0.76687548]
["bitfinex-derivatives","ETHF0:USTF0",1748603276134,2.06595,2626.8,2626.7,0.76687548]
["bitfinex-derivatives","ETHF0:USTF0",1748603277237,0.76129,2626.4,2626.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748603277531,0.76123,2626.6,2626.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748603277732,2.01153,2626.6,2626.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748603278126,0.76123,2626.6,2626.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748603278434,0.76126,2626.5,2626.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748603278636,0.76126,2626.5,2626.4,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748603279346,0.76126,2626.5,2626.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748603279838,0.76126,2626.5,2626.4,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748603280036,0.76126,2626.5,2626.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748603281937,0.76127,2626.4,2626.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603282143,1.99677,2626.4,2626.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603284839,1.99677,2626.4,2625.6,4.59348]
["bitfinex-derivatives","ETHF0:USTF0",1748603284840,0.7615,2625.7,2625.6,4.59348]
["bitfinex-derivatives","ETHF0:USTF0",1748603285232,0.7615,2625.7,2625.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748603285741,0.76146,2625.8,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748603286042,0.00571548,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748603286641,0.00571548,2626.0,2625.9,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1748603287248,0.76710548,2626.0,2625.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748603287445,0.76710548,2626.0,2625.9,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748603287634,0.76710548,2626.0,2625.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748603287840,0.76147,2625.7,2625.6,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748603288044,0.76147,2625.7,2625.6,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1748603288239,0.76147,2625.7,2625.6,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748603288439,0.76147,2625.7,2625.6,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748603289742,0.7615,2625.6,2625.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748603290137,0.7615,2625.6,2625.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603290945,2.058,2625.6,2625.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603291442,0.6153,2625.7,2625.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748603291653,0.00571548,2626.0,2625.6,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1748603291852,0.76142,2625.9,2625.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748603292046,0.76142,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603292254,0.76142,2625.9,2625.8,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748603292549,0.76142,2625.9,2625.8,7.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748603292750,0.76142,2625.9,2625.8,9.07955]
["bitfinex-derivatives","ETHF0:USTF0",1748603292950,0.76712548,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748603293147,0.00571548,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748603293543,3.07148375,2626.5,2626.2,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748603293750,0.76118,2626.7,2626.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748603293945,0.76118,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748603294146,0.76118,2626.7,2626.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748603294147,0.76118,2626.7,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748603294346,3.2078,2626.8,2626.4,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748603294653,0.76124,2626.5,2626.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748603294856,0.76122,2626.6,2626.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1748603295048,0.76122,2626.6,2626.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748603295255,0.76122,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748603296043,2.03821,2626.7,2626.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748603297556,0.76124,2626.6,2626.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748603297854,2.02704,2626.6,2626.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748603299653,1.2658,2626.6,2626.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748603299855,2.02701,2626.6,2626.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748603300256,3.96897,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748603301855,3.2078,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748603302245,3.96896,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748603302449,3.2078,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748603302853,3.2078,2626.8,2626.7,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1748603303351,0.00571548,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748603304155,1.39895548,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748603304758,0.76684548,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748603306053,0.76116,2626.8,2626.7,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748603306348,0.76686548,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748603307660,0.00571548,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748603309853,0.00571548,2626.9,2626.8,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748603310552,5.48e-06,2626.9,2626.8,8.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748603310759,0.6547,2627.9,2627.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748603311061,0.7609,2627.7,2627.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748603311256,0.76089,2627.8,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748603311555,0.6547,2627.9,2627.6,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748603311761,0.76089,2627.8,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748603311964,0.6547,2627.9,2627.6,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748603312163,0.76089,2627.8,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748603312766,0.76086,2627.9,2627.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748603312969,0.76087,2627.8,2627.7,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748603313160,0.76087,2627.8,2627.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748603313562,0.7609,2627.7,2627.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748603313761,2.716,2627.7,2627.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748603314969,2.716,2627.7,2627.6,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1748603316065,0.76089,2627.8,2627.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748603316260,0.76086,2627.9,2627.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748603317161,0.76086,2627.9,2627.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748603317162,0.76087,2627.8,2627.7,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1748603318667,1.90147,2628.8,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748603318969,0.76069,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603319167,0.76072,2628.3,2628.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748603319370,0.76075,2628.2,2628.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748603319569,0.76075,2628.2,2628.1,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1748603319872,0.76078,2628.1,2628.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748603320068,0.76078,2628.1,2628.0,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748603320266,0.76078,2628.1,2628.0,7.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748603320462,0.76078,2628.1,2628.0,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748603320664,3.2078,2628.6,2628.0,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748603320865,2.64311,2628.5,2628.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748603321265,0.76073,2628.4,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748603321866,1.90174,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603322072,0.76078,2628.1,2628.0,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1748603322367,0.76078,2628.1,2628.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748603323073,0.76078,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603323459,0.76078,2628.1,2628.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748603324472,0.7608,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748603324872,2.03504,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748603325069,0.76073,2628.4,2628.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748603325468,0.76075,2628.3,2628.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748603325969,0.76078,2628.1,2628.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748603326169,0.76078,2628.1,2628.0,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1748603326364,0.76078,2628.1,2628.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748603326574,0.76084,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603326770,0.76084,2627.9,2627.8,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748603327169,2.07704,2627.9,2627.8,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748603327773,2.07704,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603328277,0.76084,2628.0,2627.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748603328476,0.76084,2627.9,2627.8,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1748603328778,0.76083,2628.0,2627.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748603329078,0.76084,2627.9,2627.8,5.88115]
["bitfinex-derivatives","ETHF0:USTF0",1748603329371,0.76084,2627.9,2627.8,5.88116]
["bitfinex-derivatives","ETHF0:USTF0",1748603329773,0.76084,2627.9,2627.8,4.59086]
["bitfinex-derivatives","ETHF0:USTF0",1748603330273,0.76084,2627.9,2627.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748603330473,0.76087,2627.8,2627.7,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1748603330879,0.76087,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603331072,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603331773,1.3284,2627.7,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603331971,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603332474,0.76092,2627.6,2627.5,0.76666548]
["bitfinex-derivatives","ETHF0:USTF0",1748603332870,1.3284,2627.7,2627.5,1.26811548]
["bitfinex-derivatives","ETHF0:USTF0",1748603333073,0.76092,2627.6,2627.5,2.02903548]
["bitfinex-derivatives","ETHF0:USTF0",1748603334176,0.76092,2627.6,2627.5,1.26811548]
["bitfinex-derivatives","ETHF0:USTF0",1748603334676,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603335273,0.76092,2627.6,2627.5,0.76666548]
["bitfinex-derivatives","ETHF0:USTF0",1748603335576,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603336478,0.76092,2627.6,2627.5,0.76666548]
["bitfinex-derivatives","ETHF0:USTF0",1748603336774,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603337574,1.3284,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748603337777,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603338769,0.76092,2627.6,2627.5,0.76666548]
["bitfinex-derivatives","ETHF0:USTF0",1748603340579,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603341179,0.76092,2627.6,2627.5,0.76666548]
["bitfinex-derivatives","ETHF0:USTF0",1748603341574,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603343182,0.76092,2627.6,2627.5,0.76666548]
["bitfinex-derivatives","ETHF0:USTF0",1748603344076,2.08932,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748603344383,0.76092,2627.6,2627.5,0.76665548]
["bitfinex-derivatives","ETHF0:USTF0",1748603344586,1.97682,2627.6,2627.5,0.76665548]
["bitfinex-derivatives","ETHF0:USTF0",1748603346177,3.8316,2627.9,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603346388,38.01663,2629.7,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603346389,3.2078,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603346584,3.2078,2628.2,2628.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748603346585,0.76081,2628.1,2628.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748603346884,0.76081,2628.0,2627.9,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1748603347581,0.76071,2628.4,2628.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748603347877,1.913,2628.8,2628.2,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1748603348182,0.76067,2628.5,2628.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748603348582,0.76069,2628.4,2628.3,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748603349278,0.76069,2628.4,2628.3,5.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748603349475,0.76068,2628.5,2628.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748603349682,1.2921,2628.6,2628.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748603349978,0.76072,2628.3,2628.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748603350189,0.6209,2628.4,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748603350377,0.76072,2628.3,2628.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748603350679,1.38161,2628.4,2628.2,4.66474]
["bitfinex-derivatives","ETHF0:USTF0",1748603350884,0.6209,2628.4,2628.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748603351376,4.4999,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748603351584,0.76072,2628.4,2628.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748603351781,0.76071,2628.4,2628.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748603352094,0.76064,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748603354583,0.76062,2628.7,2628.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748603354779,3.8452,2628.9,2628.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748603354780,3.96836,2628.9,2628.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748603355082,0.76063,2628.7,2628.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748603355374,0.76065,2628.6,2628.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748603355987,1.9841,2628.8,2628.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748603356283,0.76065,2628.6,2628.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748603356887,1.99123,2628.7,2628.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748603357081,0.76065,2628.6,2628.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748603357280,0.76062,2628.7,2628.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748603357583,0.76064,2628.6,2628.5,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1748603357878,0.76063,2628.7,2628.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748603358078,0.76064,2628.6,2628.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748603358584,0.76066,2628.5,2628.4,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1748603358783,0.76066,2628.5,2628.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748603358986,0.76072,2628.3,2628.2,9.13524]
["bitfinex-derivatives","ETHF0:USTF0",1748603359286,0.76072,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603359785,1.39042,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603360077,1.39042,2628.3,2628.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748603360285,1.39042,2628.3,2628.1,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748603360286,0.76075,2628.2,2628.1,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748603360788,0.76084,2627.9,2627.8,4.63493]
["bitfinex-derivatives","ETHF0:USTF0",1748603361088,0.76084,2627.9,2627.8,8.53793]
["bitfinex-derivatives","ETHF0:USTF0",1748603362083,0.76082,2628.0,2627.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748603362284,0.76084,2627.9,2627.8,8.53795]
["bitfinex-derivatives","ETHF0:USTF0",1748603362481,1.90196,2628.1,2627.8,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748603362687,0.76084,2627.9,2627.8,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748603363176,0.76084,2627.9,2627.8,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748603363582,0.76084,2627.9,2627.8,7.87167]
["bitfinex-derivatives","ETHF0:USTF0",1748603363778,0.76084,2627.9,2627.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748603364179,0.76084,2627.9,2627.8,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1748603365993,0.76084,2627.9,2627.8,5.95927]
["bitfinex-derivatives","ETHF0:USTF0",1748603366994,0.76084,2627.9,2627.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748603367195,1.90213,2627.9,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603367392,0.76092,2627.6,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603367693,0.76091,2627.7,2627.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748603368198,2.6512,2627.8,2627.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748603368382,0.76092,2627.7,2627.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748603368590,0.76092,2627.6,2627.5,2.06204548]
["bitfinex-derivatives","ETHF0:USTF0",1748603368794,0.76092,2627.7,2627.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748603369095,0.76092,2627.7,2627.6,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1748603369295,0.6683,2627.8,2627.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748603369494,0.7609,2627.7,2627.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603369997,0.7609,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748603370597,2.75759,2627.8,2627.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748603370898,0.76092,2627.7,2627.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748603371698,0.76092,2627.6,2627.5,1.98395548]
["bitfinex-derivatives","ETHF0:USTF0",1748603371998,0.76092,2627.7,2627.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748603372394,3.2078,2628.0,2627.5,3.12540548]
["bitfinex-derivatives","ETHF0:USTF0",1748603372898,0.7609,2627.7,2627.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748603374398,1.2449,2627.9,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748603374399,0.76089,2627.8,2627.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748603374594,0.6106,2628.1,2628.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748603374791,0.76076,2628.2,2628.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748603375188,3.877,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748603375396,3.2078,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748603375597,0.76071,2628.4,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748603376099,0.7607,2628.4,2628.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748603376297,1.9005,2628.6,2628.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748603376605,0.6692,2628.6,2628.2,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1748603376797,0.76067,2628.5,2628.4,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748603377499,0.76069,2628.4,2628.3,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1748603377691,0.76069,2628.4,2628.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748603377892,3.2078,2627.1,2626.0,3.75769502]
["bitfinex-derivatives","ETHF0:USTF0",1748603378203,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603378395,3.2078,2626.1,2625.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748603378795,3.21351548,2626.1,2625.5,1.25411548]
["bitfinex-derivatives","ETHF0:USTF0",1748603379098,0.00571548,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603379397,0.00571548,2626.1,2625.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748603379700,0.00571548,2626.1,2626.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748603380402,0.00571548,2626.1,2626.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748603380901,0.7615,2625.6,2625.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603383399,5.7615,2625.6,2625.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603383605,9.19,2625.6,2624.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748603383907,0.76176,2624.7,2624.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748603384502,0.76179,2624.6,2624.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748603386206,3.2078,2624.7,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603386207,0.76182,2624.5,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603390216,3.21351548,2624.7,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603390513,0.76182,2624.5,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603391113,0.76181,2624.6,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603391309,0.76182,2624.5,2624.4,1.31801548]
["bitfinex-derivatives","ETHF0:USTF0",1748603392112,0.76182,2624.5,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603394609,0.76181,2624.6,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603394911,3.21351548,2624.7,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603395306,0.00571548,2624.7,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603395512,0.76749548,2624.7,2624.4,0.76754548]
["bitfinex-derivatives","ETHF0:USTF0",1748603395705,0.76749548,2624.7,2624.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748603395906,0.76179,2624.6,2624.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748603396909,0.76182,2624.5,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603399904,0.95202,2624.5,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603401308,0.1902,2624.5,2624.4,0.76756548]
["bitfinex-derivatives","ETHF0:USTF0",1748603402305,0.1902,2624.5,2624.4,2.09636548]
["bitfinex-derivatives","ETHF0:USTF0",1748603404310,3.9694,2625.3,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603404514,1.90377,2625.6,2625.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748603404515,4.5023,2625.6,2625.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748603404712,3.2078,2625.6,2625.1,3.23291]
["bitfinex-derivatives","ETHF0:USTF0",1748603405009,4.5332,2625.9,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603405211,0.76146,2625.8,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603405406,0.76147,2625.7,2625.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748603405615,4.5332,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603405801,4.5332,2625.9,2625.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748603405802,0.76155,2625.5,2625.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748603406312,0.76153,2625.5,2625.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748603407009,0.76153,2625.5,2625.3,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748603407210,0.76153,2625.5,2625.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748603407707,0.76153,2625.5,2625.2,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1748603407708,0.76158,2625.3,2625.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748603408309,0.76167,2625.0,2624.9,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748603408514,0.76166,2625.1,2624.9,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748603409009,0.76167,2625.0,2624.9,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748603410508,0.76167,2625.0,2624.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748603410904,3.2078,2625.1,2624.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748603410905,3.2078,2625.9,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603411108,3.2078,2625.9,2625.0,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1748603411109,0.76152,2625.6,2625.0,2.51648]
["bitfinex-derivatives","ETHF0:USTF0",1748603411412,0.76152,2625.6,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748603411613,0.76153,2625.5,2625.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603411812,0.76158,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603412115,0.76161,2625.2,2625.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748603412707,0.76161,2625.2,2625.0,5.49996]
["bitfinex-derivatives","ETHF0:USTF0",1748603412913,1.3429,2625.4,2625.0,5.49996]
["bitfinex-derivatives","ETHF0:USTF0",1748603413114,0.76164,2625.1,2625.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748603413314,0.76163,2625.2,2625.0,4.88766]
["bitfinex-derivatives","ETHF0:USTF0",1748603413811,0.76163,2625.2,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748603414019,1.3429,2625.4,2625.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748603414211,0.76164,2625.2,2625.0,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1748603414915,1.3429,2625.4,2625.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748603415113,0.76167,2625.1,2624.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748603415508,1.3368,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603415712,0.76166,2625.1,2624.9,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748603416312,0.76166,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603416613,2.09843,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603417009,1.3368,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603417210,2.09844,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603417617,2.09843,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603418124,1.3368,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603418313,0.76164,2625.1,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603418515,2.09843,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603419012,2.09843,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603419209,2.09843,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603419617,3.2078,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603419819,1.98634,2625.2,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603420024,0.76164,2625.1,2624.9,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748603420422,0.76167,2625.0,2624.9,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748603420816,0.76166,2625.1,2624.9,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748603421016,0.76167,2625.0,2624.9,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748603421223,0.76167,2625.0,2624.9,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1748603422425,0.76167,2625.0,2624.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748603422621,0.7617,2624.9,2624.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748603422930,1.99179,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748603423426,0.76169,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748603423724,0.95186,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603424126,0.76167,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748603424326,0.95186,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603425922,0.76167,2625.0,2624.9,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748603427929,0.76167,2625.0,2624.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748603428927,0.1902,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603428928,0.95186,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603429228,0.76167,2625.0,2624.9,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748603430129,0.1902,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603430130,0.95186,2625.1,2625.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748603430330,0.6253,2625.6,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603430532,0.6253,2625.6,2625.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748603430727,6.99535,2625.9,2625.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748603430921,6.99535,2625.9,2625.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748603430922,6.99535,2625.9,2625.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748603431231,0.76149,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748603431424,1.90363,2625.8,2625.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748603431623,0.76152,2625.5,2625.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748603432527,0.76158,2625.3,2625.2,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748603433118,1.98987,2625.4,2625.2,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748603433323,0.76155,2625.4,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603433521,0.6638,2625.6,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603433718,1.8921,2625.6,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603434527,0.76155,2625.4,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603434933,0.76154,2625.5,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603435227,3.8687,2625.9,2625.3,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1748603435429,0.76149,2625.6,2625.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748603435729,0.76152,2625.5,2625.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748603436129,0.76157,2625.4,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748603436431,0.76154,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603436625,0.76154,2625.5,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748603437027,0.648,2625.7,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748603437227,0.76154,2625.5,2625.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603437424,0.76154,2625.5,2625.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748603437626,0.76149,2625.6,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748603437827,0.76152,2625.5,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748603438027,1.8657,2625.7,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748603438231,0.76152,2625.6,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748603438434,0.76152,2625.5,2625.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603438623,0.76155,2625.4,2625.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603439029,0.76158,2625.3,2625.2,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748603439229,1.90374,2625.6,2625.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603439434,0.7616,2625.3,2625.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748603439930,3.14562,2625.5,2625.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748603440136,1.2418,2625.5,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603440329,0.76161,2625.2,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603440828,0.76163,2625.2,2625.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748603442632,0.76161,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748603443341,1.2418,2625.5,2625.0,10.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748603443641,2.00332,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603444334,3.8558,2625.7,2625.2,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1748603444539,3.2078,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748603444836,0.6609,2625.9,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748603444837,0.6609,2625.9,2625.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748603445036,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603445237,0.00571548,2626.0,2625.9,5.24811]
["bitfinex-derivatives","ETHF0:USTF0",1748603446238,0.76141,2625.9,2625.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748603446638,0.76148,2625.7,2625.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748603447135,1.9637,2625.9,2625.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748603447341,0.76711548,2626.0,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603447536,0.76711548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603447741,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603448236,0.00571548,2626.0,2625.9,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1748603448437,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603449342,0.00571548,2626.0,2625.9,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1748603451235,0.00571548,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603451434,0.76147,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603451635,0.76147,2625.7,2625.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748603451839,0.76147,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603452940,2.65343,2625.9,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748603453140,0.76144,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603453339,2.65343,2625.9,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603453634,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603456743,0.00571548,2626.0,2625.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748603456949,0.76712548,2626.0,2625.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748603457147,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603460451,0.76142,2625.9,2625.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748603460749,0.76711548,2626.0,2625.8,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748603460949,0.76711548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603461149,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603462453,0.00571548,2626.0,2625.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1748603468755,0.00571548,2626.0,2625.9,2.67851]
["bitfinex-derivatives","ETHF0:USTF0",1748603471958,0.00571548,2626.0,2625.9,4.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748603472359,0.76709548,2626.0,2625.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748603473260,0.76709548,2626.0,2625.9,4.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748603473459,0.00571548,2626.0,2625.9,4.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748603473655,1.34831548,2626.0,2625.9,4.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748603474660,2.10969548,2626.0,2625.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748603475355,0.7615,2625.7,2625.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748603476861,0.7615,2625.7,2625.6,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748603477961,0.7615,2625.7,2625.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748603479460,0.7615,2625.7,2625.6,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748603479661,1.97536,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603481061,1.2139,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603482169,1.2139,2625.8,2625.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748603482372,1.97536,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603483066,1.97536,2625.8,2625.6,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748603483268,1.2139,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603484066,1.97534,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603484267,0.76147,2625.7,2625.6,4.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748603484867,0.76147,2625.7,2625.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748603485270,1.97535,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603485476,1.97534,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603487775,1.2139,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603487981,1.97534,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603489674,1.2139,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748603490581,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603491481,0.76709548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603491683,1.33151548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603492073,2.09289548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603492276,1.33151548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603495177,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603495983,0.00571548,2626.0,2625.9,3.30621]
["bitfinex-derivatives","ETHF0:USTF0",1748603499581,0.00571548,2626.0,2625.9,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1748603499782,0.00571548,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748603500484,0.00571548,2626.0,2625.9,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748603504884,0.00571548,2626.0,2625.9,5.91261]
["bitfinex-derivatives","ETHF0:USTF0",1748603506091,0.76709548,2626.0,2625.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748603506993,0.00571548,2626.0,2625.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748603508795,0.00571548,2626.0,2625.9,5.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748603511494,0.00571548,2626.0,2625.9,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1748603511693,0.00571548,2626.0,2625.9,5.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748603511992,0.00571548,2626.0,2625.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748603512194,0.00571548,2626.0,2625.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748603512595,1.24031548,2626.0,2625.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748603514596,1.24031548,2626.0,2625.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748603516690,0.00571548,2626.0,2625.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748603521404,0.64581548,2626.0,2625.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748603521609,1.96031548,2626.0,2625.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748603521800,1.96031548,2626.0,2625.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748603522303,1.96031548,2626.0,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748603522604,2.72170548,2626.0,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748603522996,1.96031548,2626.0,2625.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748603523194,3.96923,2625.9,2625.6,4.67949]
["bitfinex-derivatives","ETHF0:USTF0",1748603523398,1.3145,2625.8,2625.6,4.67949]
["bitfinex-derivatives","ETHF0:USTF0",1748603524999,1.3145,2625.8,2625.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748603525292,1.3145,2625.8,2625.6,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748603526006,1.3145,2625.8,2625.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748603526296,2.07596,2625.8,2625.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748603526499,0.76149,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603526705,1.3429,2625.6,2625.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603526906,0.6321,2625.5,2625.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603527408,1.975,2625.5,2625.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748603528302,0.6095,2625.6,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603528507,0.6095,2625.6,2625.3,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748603528804,0.6095,2625.6,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603529301,0.6095,2625.6,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748603529500,0.6095,2625.6,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603529700,1.9227,2625.6,2625.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748603529904,1.9227,2625.6,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603530201,7.0343,2625.6,2625.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748603530501,0.76154,2625.5,2625.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603530701,1.3132,2625.4,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603530999,1.3132,2625.4,2625.0,3.99242502]
["bitfinex-derivatives","ETHF0:USTF0",1748603531201,0.7616,2625.3,2625.0,3.99242502]
["bitfinex-derivatives","ETHF0:USTF0",1748603531405,1.9754,2625.2,2625.0,4.75409502]
["bitfinex-derivatives","ETHF0:USTF0",1748603531607,2.601,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603532101,2.601,2625.2,2625.0,3.99242502]
["bitfinex-derivatives","ETHF0:USTF0",1748603533000,2.601,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603533704,2.601,2625.2,2625.0,4.75407502]
["bitfinex-derivatives","ETHF0:USTF0",1748603533905,2.601,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748603534401,3.2078,2625.3,2625.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603534909,3.9693,2625.6,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603535099,1.329,2625.5,2625.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748603536007,1.329,2625.5,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748603536306,1.329,2625.5,2625.2,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748603536712,0.76156,2625.4,2625.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748603537013,1.37846,2625.4,2625.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748603537198,0.6169,2625.4,2625.0,4.64166]
["bitfinex-derivatives","ETHF0:USTF0",1748603537509,0.76159,2625.3,2625.0,4.64166]
["bitfinex-derivatives","ETHF0:USTF0",1748603537701,1.98669,2625.3,2625.0,4.64166]
["bitfinex-derivatives","ETHF0:USTF0",1748603537902,4.4329,2625.3,2625.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748603538102,5.1945,2625.3,2625.0,4.64166]
["bitfinex-derivatives","ETHF0:USTF0",1748603538299,0.76164,2625.2,2625.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748603538501,1.2251,2625.1,2625.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748603538699,1.98675,2625.1,2625.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748603539406,1.98675,2625.1,2624.8,38.392]
["bitfinex-derivatives","ETHF0:USTF0",1748603539407,0.76168,2625.0,2624.7,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1748603539608,1.2841,2624.9,2624.7,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1748603539810,1.2841,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748603540705,1.2841,2624.9,2624.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748603540905,1.2841,2624.9,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603540906,1.2841,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748603542413,3.8407,2625.0,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748603543511,3.8407,2625.0,2624.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748603543512,3.8407,2625.0,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748603543907,3.8407,2625.0,2624.8,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1748603544715,0.76172,2624.9,2624.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748603544913,0.76177,2624.7,2624.5,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748603545211,0.76181,2624.6,2624.4,3.88671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603545416,2.70941,2624.6,2624.4,4.64856548]
["bitfinex-derivatives","ETHF0:USTF0",1748603545915,2.70941,2624.6,2624.4,3.88671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603546104,2.70941,2624.6,2624.4,4.64856548]
["bitfinex-derivatives","ETHF0:USTF0",1748603546303,3.2078,2625.0,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603546508,1.40135,2624.8,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748603546705,0.6396,2624.8,2624.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748603547110,4.5158,2625.0,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748603547415,1.9476,2624.8,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748603547616,1.9476,2624.8,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748603547912,1.9476,2624.8,2624.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748603548116,1.9476,2624.8,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748603548811,2.70934,2624.8,2624.5,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748603549008,1.9476,2624.8,2624.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748603549414,0.6396,2624.8,2624.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748603551622,0.6396,2624.8,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748603551809,1.40134,2624.8,2624.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748603552014,0.6396,2624.8,2624.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748603552215,0.6396,2624.8,2624.7,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748603554816,3.96949,2625.0,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748603555017,4.58539,2625.0,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748603555418,0.76171,2624.9,2624.7,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748603555924,3.8237,2625.0,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748603556122,3.8237,2625.0,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603556328,4.5854,2625.0,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603556534,0.76171,2624.9,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603556733,0.76171,2624.9,2624.7,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748603556929,0.76171,2624.9,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603557528,0.76171,2624.9,2624.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748603558035,3.8237,2625.0,2624.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748603559136,4.4277,2625.3,2625.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603559330,5.1893,2625.3,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603559633,5.18929,2625.3,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748603560234,0.76162,2625.2,2625.0,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748603560533,0.76162,2625.2,2625.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748603560836,0.6426,2625.1,2625.0,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748603561035,0.6426,2625.1,2624.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748603561234,1.2101,2625.0,2624.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748603561537,4.4179,2625.0,2624.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748603563135,4.4179,2625.0,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748603563330,1.2624,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748603563731,1.2624,2624.9,2624.6,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748603563940,1.2624,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748603564135,1.2624,2624.9,2624.6,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748603564430,5.23193,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748603564635,0.76173,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603564825,2.02413,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603565230,1.2624,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603565433,2.02413,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748603566139,0.76182,2624.5,2624.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603566438,0.76182,2624.5,2623.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748603566439,1.90472,2624.3,2623.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748603566630,3.96975,2624.1,2623.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748603566827,3.96975,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748603567030,3.2078,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748603568841,3.96975,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748603569027,3.2078,2624.1,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748603569231,3.96974,2624.1,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748603569535,4.5328,2624.1,2623.8,2.69312548]
["bitfinex-derivatives","ETHF0:USTF0",1748603569727,5.29475,2624.1,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748603570132,0.76196,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748603570334,5.29476,2624.1,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748603570534,0.76197,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748603570738,5.29476,2624.1,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748603570931,4.5328,2624.1,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603571233,0.762,2623.9,2623.8,0.76774548]
["bitfinex-derivatives","ETHF0:USTF0",1748603571439,0.76199,2624.0,2623.8,0.76774548]
["bitfinex-derivatives","ETHF0:USTF0",1748603571638,2.08699,2624.0,2623.8,0.76774548]
["bitfinex-derivatives","ETHF0:USTF0",1748603572442,0.762,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603572742,2.0731,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603573039,1.3111,2623.9,2623.8,0.76774548]
["bitfinex-derivatives","ETHF0:USTF0",1748603573245,3.96975,2624.1,2623.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748603573540,3.96974,2624.1,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748603573741,3.96974,2624.1,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603573942,0.76198,2624.0,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603574241,0.76198,2624.0,2623.8,0.76772548]
["bitfinex-derivatives","ETHF0:USTF0",1748603574540,2.07308,2624.0,2623.8,0.76772548]
["bitfinex-derivatives","ETHF0:USTF0",1748603574742,2.07308,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748603574940,2.07308,2624.0,2623.8,0.76771548]
["bitfinex-derivatives","ETHF0:USTF0",1748603575145,2.07309,2624.0,2623.8,0.76774548]
["bitfinex-derivatives","ETHF0:USTF0",1748603575636,1.3111,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748603575844,3.2078,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748603576641,3.2078,2624.1,2624.0,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1748603576836,3.2078,2624.1,2624.0,2.71007]
["bitfinex-derivatives","ETHF0:USTF0",1748603577544,3.2078,2624.1,2624.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748603577741,3.96975,2624.1,2623.9,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1748603577953,3.96977,2624.1,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748603578243,4.4458,2624.1,2623.8,0.64041548]
["bitfinex-derivatives","ETHF0:USTF0",1748603578443,5.20777,2624.1,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748603578640,4.4458,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748603579041,4.4458,2624.1,2623.8,0.64041548]
["bitfinex-derivatives","ETHF0:USTF0",1748603579244,4.4458,2624.1,2623.8,0.76774548]
["bitfinex-derivatives","ETHF0:USTF0",1748603579549,4.4458,2624.1,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748603579550,2.07409,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748603579846,1.3121,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748603580141,3.96977,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748603580547,3.2078,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748603582746,3.96975,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748603582938,4.4753,2624.1,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748603583138,1.2675,2624.0,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603583338,1.2675,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748603584036,1.2675,2624.0,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603584240,1.2675,2624.0,2623.8,0.76773548]
["bitfinex-derivatives","ETHF0:USTF0",1748603584445,2.02949,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748603584747,2.02949,2624.0,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603584748,0.76201,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603584941,2.64981,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748603585244,2.64981,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603586037,1.8878,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748603586747,2.64981,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748603587550,1.8878,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748603588449,2.64981,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748603589048,2.64981,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603589350,2.64981,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748603590047,2.64981,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603594545,2.64981,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748603595454,2.64981,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603599255,5.85761,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603600655,6.04811,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603603657,4.16031,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603605657,0.95251,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603605961,4.16031,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603609662,0.76227,2623.0,2622.9,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748603610160,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603610161,0.76226,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603610467,0.76226,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748603610659,0.76226,2623.1,2623.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748603611556,0.76233,2622.8,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603611961,0.76233,2622.8,2622.7,1.24931548]
["bitfinex-derivatives","ETHF0:USTF0",1748603612558,3.2078,2622.8,2622.1,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748603612770,0.76247,2622.3,2622.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748603617964,0.76247,2622.3,2622.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748603618159,0.76246,2622.4,2622.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748603618364,0.76246,2622.4,2622.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748603619065,0.00571548,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748603619266,0.00571548,2622.5,2622.4,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1748603619666,0.76813548,2622.5,2622.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748603620069,0.00571548,2622.5,2622.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748603620261,0.76813548,2622.5,2622.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748603620573,0.95873548,2622.5,2622.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748603623172,0.19631548,2622.5,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748603623366,0.76247,2622.3,2622.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748603624072,0.7625,2622.2,2622.1,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748603624472,0.7625,2622.2,2622.1,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748603624975,1.40316,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748603625174,0.76248,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748603625366,0.76248,2622.3,2622.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748603625572,0.76248,2622.3,2622.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748603625972,0.76248,2622.3,2622.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748603626173,0.76248,2622.3,2622.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748603626573,0.76248,2622.3,2622.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748603627081,0.76247,2622.3,2622.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748603628176,0.76247,2622.3,2622.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748603628473,0.76247,2622.3,2622.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748603631876,0.76247,2622.3,2622.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748603633586,0.76245,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748603633875,0.76245,2622.4,2622.3,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1748603634675,0.76245,2622.4,2622.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748603636584,0.7625,2622.2,2622.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748603637174,0.7625,2622.2,2622.1,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748603637781,0.76253,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603637976,1.39083,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603639883,2.60773,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603640576,2.79833,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603641783,1.58143,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603644890,2.89433,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603647988,1.58143,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603649787,2.87243,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603652588,0.76274,2621.4,2621.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748603652995,0.76274,2621.4,2621.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748603653594,0.76279,2621.2,2621.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603654293,3.2078,2621.2,2620.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748603654590,3.2078,2621.2,2620.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748603654786,1.2536,2621.4,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748603654991,0.76291,2620.8,2620.6,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748603655187,0.7629,2620.9,2620.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748603655392,5.11472,2621.3,2620.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748603655393,0.76291,2620.8,2620.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748603656490,0.76291,2620.8,2620.7,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1748603656687,1.3741,2620.9,2620.7,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1748603656992,0.00571548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603657395,0.00571548,2621.0,2620.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1748603657802,0.76856548,2621.0,2620.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1748603657988,0.76856548,2621.0,2620.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748603658192,0.00571548,2621.0,2620.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748603658388,0.76856548,2621.0,2620.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748603659098,3.21351548,2621.0,2620.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603659492,0.76289,2620.9,2620.7,4.63292]
["bitfinex-derivatives","ETHF0:USTF0",1748603659692,0.76291,2620.8,2620.7,4.63292]
["bitfinex-derivatives","ETHF0:USTF0",1748603660400,0.7629,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748603660598,0.7629,2620.9,2620.7,4.63292]
["bitfinex-derivatives","ETHF0:USTF0",1748603660898,0.7629,2620.9,2620.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603661101,0.7629,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748603661290,3.21351548,2621.0,2620.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603661498,3.21351548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603661799,3.97639548,2621.0,2620.8,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1748603662093,3.97639548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603662494,3.97639548,2621.0,2620.8,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1748603663089,0.76288,2620.9,2620.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748603663398,3.21351548,2621.0,2620.7,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1748603663603,0.6403,2620.9,2620.7,4.63292]
["bitfinex-derivatives","ETHF0:USTF0",1748603663805,1.40321,2620.9,2620.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748603665101,0.76291,2620.8,2620.7,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1748603665800,0.76294,2620.7,2620.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748603666203,0.76293,2620.8,2620.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748603666600,0.6403,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748603666795,3.21351548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603667197,0.76288,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748603667401,0.76288,2620.9,2620.8,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748603667799,3.97639548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603668000,3.97639548,2621.0,2620.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748603668401,3.97639548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603669507,4.58918548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603669803,4.58918548,2621.0,2620.8,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603669804,0.76288,2620.9,2620.8,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603670203,0.76288,2620.9,2620.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748603670403,0.95358,2620.9,2620.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748603670804,0.95358,2620.9,2620.8,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603671005,0.95358,2620.9,2620.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748603671208,0.94374626,2620.9,2620.8,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603671411,0.94374626,2620.9,2620.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748603671806,0.94374626,2620.9,2620.8,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603672416,0.1907,2620.9,2620.8,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603674806,0.1907,2620.9,2620.8,7.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603675906,0.16782712,2620.9,2620.8,7.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603676608,0.16782712,2620.9,2620.8,5.88441]
["bitfinex-derivatives","ETHF0:USTF0",1748603679317,0.16782712,2620.9,2620.8,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748603679518,0.16782712,2620.9,2620.8,5.88441]
["bitfinex-derivatives","ETHF0:USTF0",1748603680916,0.16782712,2620.9,2620.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603680917,0.93070712,2620.9,2620.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603681217,2.18470712,2620.9,2620.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603683123,1.42182712,2620.9,2620.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603683414,1.254,2620.9,2620.8,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1748603683817,2.01688,2620.9,2620.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748603685818,2.01688,2620.9,2620.8,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1748603686412,4.61187548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603686619,3.84901548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603687819,4.61186548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603688616,0.76288,2620.9,2620.8,4.63289]
["bitfinex-derivatives","ETHF0:USTF0",1748603688819,0.76288,2620.9,2620.8,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1748603689715,0.763,2620.5,2620.4,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748603690014,3.9708,2620.5,2620.4,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748603691313,5.2697,2620.5,2620.4,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748603698718,4.5067,2620.5,2620.4,0.76684034]
["bitfinex-derivatives","ETHF0:USTF0",1748603698920,5.2697,2620.5,2620.4,0.76684034]
["bitfinex-derivatives","ETHF0:USTF0",1748603699217,5.2697,2620.5,2620.4,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748603700825,3.2078,2620.5,2620.4,0.76684034]
["bitfinex-derivatives","ETHF0:USTF0",1748603701626,3.9708,2620.5,2620.4,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748603701924,5.2647,2620.5,2620.4,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748603705923,5.2647,2620.5,2620.4,0.76684034]
["bitfinex-derivatives","ETHF0:USTF0",1748603706933,3.2078,2620.5,2620.4,0.76684034]
["bitfinex-derivatives","ETHF0:USTF0",1748603707526,3.2078,2620.5,2620.4,1.97784034]
["bitfinex-derivatives","ETHF0:USTF0",1748603709633,0.1907,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748603709834,0.1907,2620.6,2620.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748603711037,0.1907,2620.6,2620.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748603713243,0.1907,2620.6,2620.5,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748603713543,0.00571548,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748603713844,0.00571548,2621.0,2620.9,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1748603714046,0.00571548,2621.0,2620.9,9.62488]
["bitfinex-derivatives","ETHF0:USTF0",1748603714445,0.00571548,2621.0,2620.9,5.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603717140,0.00571548,2621.0,2620.9,10.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603717640,0.00571548,2621.0,2620.9,5.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603722749,0.00571548,2621.0,2620.9,10.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603724346,0.00571548,2621.0,2620.9,5.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603724547,0.00571548,2621.0,2620.9,10.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603729346,0.00571548,2621.0,2620.9,5.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603730048,0.1907,2621.1,2620.9,5.83468]
["bitfinex-derivatives","ETHF0:USTF0",1748603730248,0.1907,2621.1,2621.0,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1748603730452,0.1907,2621.1,2621.0,5.82025]
["bitfinex-derivatives","ETHF0:USTF0",1748603733350,0.00571548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603733744,0.00571548,2621.3,2621.2,4.62279]
["bitfinex-derivatives","ETHF0:USTF0",1748603734545,0.00571548,2621.3,2621.2,4.84426728]
["bitfinex-derivatives","ETHF0:USTF0",1748603734850,0.00571548,2621.3,2621.2,4.62279]
["bitfinex-derivatives","ETHF0:USTF0",1748603736649,0.00571548,2621.3,2621.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748603736852,10.76135548,2621.3,2620.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748603737044,0.76285,2621.0,2620.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748603737242,0.76284,2621.1,2620.9,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1748603737442,1.2783,2621.0,2620.9,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1748603739957,0.6512,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748603740255,1.8712,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748603741349,2.63399,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748603742059,2.63399,2621.2,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748603742356,1.22,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748603744359,0.6512,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748603747162,3.21351548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603750061,3.40421548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603753667,0.19641548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603758966,0.19641548,2621.3,2621.2,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748603759762,1.49921548,2621.3,2621.2,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748603760157,4.70701548,2621.3,2621.2,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748603761069,3.40421548,2621.3,2621.2,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748603761260,0.19641548,2621.3,2621.2,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748603761662,0.19641548,2621.3,2621.2,5.84279]
["bitfinex-derivatives","ETHF0:USTF0",1748603769367,0.19641548,2621.3,2621.2,9.05059]
["bitfinex-derivatives","ETHF0:USTF0",1748603776277,0.19641548,2621.3,2621.2,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748603776477,0.19641548,2621.3,2621.2,7.81859]
["bitfinex-derivatives","ETHF0:USTF0",1748603777077,0.19641548,2621.3,2621.2,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748603777280,0.19641548,2621.3,2621.2,7.81859]
["bitfinex-derivatives","ETHF0:USTF0",1748603777674,0.19641548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603777881,0.19641548,2621.3,2621.2,4.61079]
["bitfinex-derivatives","ETHF0:USTF0",1748603779181,0.19641548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603779475,0.19641548,2621.3,2621.2,4.61079]
["bitfinex-derivatives","ETHF0:USTF0",1748603779676,1.49101548,2621.3,2621.2,4.61079]
["bitfinex-derivatives","ETHF0:USTF0",1748603783184,1.49101548,2621.3,2621.2,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748603784887,0.19641548,2621.3,2621.2,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748603786588,1.46071548,2621.3,2621.2,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748603789787,0.19641548,2621.3,2621.2,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748603790485,0.19641548,2621.3,2621.2,5.24919]
["bitfinex-derivatives","ETHF0:USTF0",1748603791085,0.19641548,2621.3,2621.2,5.90769]
["bitfinex-derivatives","ETHF0:USTF0",1748603793284,0.19641548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603793485,0.19641548,2621.3,2621.2,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748603795779,1.44811548,2621.3,2621.2,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748603796288,1.44811548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603797185,1.44811548,2621.3,2621.1,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748603797383,1.25741548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603799492,1.44811548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603800487,0.19641548,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748603801092,0.19641548,2621.3,2621.2,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748603802895,0.19641548,2621.3,2621.2,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748603806594,5.48e-06,2621.3,2621.2,10.93179]
["bitfinex-derivatives","ETHF0:USTF0",1748603808192,5.48e-06,2621.3,2621.2,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748603808395,5.48e-06,2621.3,2621.2,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1748603808695,5.48e-06,2621.3,2621.2,12.81259]
["bitfinex-derivatives","ETHF0:USTF0",1748603809093,5.48e-06,2621.3,2621.2,13.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748603809492,5.48e-06,2621.3,2621.2,8.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748603810393,0.00571548,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748603810789,0.00571548,2621.5,2621.4,1.42754]
["bitfinex-derivatives","ETHF0:USTF0",1748603812293,0.00571548,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748603812492,0.00571548,2621.5,2621.4,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1748603814500,0.76843548,2621.5,2621.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748603814688,1.3062,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748603814996,1.973,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748603817005,2.73574,2621.4,2621.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748603817304,1.42954,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748603817600,1.42955,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748603818201,0.6668,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748603820411,0.6668,2621.4,2621.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748603820412,0.19641548,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748603821009,0.19641548,2621.5,2621.4,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1748603823915,0.19641548,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748603824517,0.19641548,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603824710,0.19641548,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748603825813,0.19641548,2621.5,2621.4,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748603829009,0.19641548,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748603829212,0.19641548,2621.5,2621.4,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1748603831606,5.48e-06,2621.5,2621.4,12.81154]
["bitfinex-derivatives","ETHF0:USTF0",1748603831810,1.90575,2623.0,2621.5,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1748603831811,3.2078,2622.5,2621.5,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1748603832009,3.2078,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748603832215,3.2078,2622.5,2622.4,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1748603832408,3.2078,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748603832608,1.3311,2622.9,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748603832609,1.3311,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603832805,1.3311,2622.9,2622.8,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1748603835016,1.3311,2622.9,2622.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748603835217,3.3155,2622.9,2622.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748603835419,2.5532,2622.9,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603835620,2.5532,2622.9,2622.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748603835825,3.31553,2622.9,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748603836022,2.5532,2622.9,2622.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748603836421,3.31552,2622.9,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748603836620,2.5532,2622.9,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748603837021,0.76233,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748603837221,1.2221,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748603838919,2.0934,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603839120,3.3403,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603839724,3.34032,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603841121,0.76233,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748603841724,3.34032,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603842120,0.6726,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603842327,0.19631548,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748603847925,0.19631548,2623.0,2622.9,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748603852727,0.00571548,2623.0,2622.9,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748603855831,0.00571548,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748603856037,1.32861548,2623.0,2622.5,3.87301548]
["bitfinex-derivatives","ETHF0:USTF0",1748603856331,2.09090548,2623.0,2622.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748603856537,0.6388,2622.9,2622.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748603856737,2.72402,2622.9,2622.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748603856936,2.72402,2622.9,2622.5,5.11955548]
["bitfinex-derivatives","ETHF0:USTF0",1748603857131,1.9617,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603857731,1.9617,2622.9,2622.8,4.59533]
["bitfinex-derivatives","ETHF0:USTF0",1748603858533,1.9617,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603858735,1.9617,2622.9,2622.8,4.59533]
["bitfinex-derivatives","ETHF0:USTF0",1748603860934,1.9617,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603861135,1.9617,2622.9,2622.8,4.59533]
["bitfinex-derivatives","ETHF0:USTF0",1748603862738,2.72402,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603863041,5.1695,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603864236,0.76239,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603864542,1.3019,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748603864742,2.06423,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748603865439,0.76237,2622.7,2622.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748603865638,2.71997,2622.7,2622.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748603865839,0.76239,2622.6,2622.5,4.60111548]
["bitfinex-derivatives","ETHF0:USTF0",1748603866043,2.09909,2622.6,2622.5,4.60111548]
["bitfinex-derivatives","ETHF0:USTF0",1748603866341,2.09909,2622.6,2622.5,0.76811548]
["bitfinex-derivatives","ETHF0:USTF0",1748603870543,3.2078,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748603871146,3.2078,2622.8,2622.7,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748603872648,0.6388,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748603872850,0.6388,2622.9,2622.8,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1748603873742,1.4011,2622.9,2622.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748603873948,0.6388,2622.9,2622.8,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1748603879447,0.8294,2622.9,2622.8,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1748603880855,0.1906,2622.9,2622.8,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1748603883352,0.1906,2622.9,2622.8,5.83193]
["bitfinex-derivatives","ETHF0:USTF0",1748603884755,0.1906,2622.9,2622.8,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1748603884956,0.1906,2622.9,2622.8,5.83193]
["bitfinex-derivatives","ETHF0:USTF0",1748603885961,0.8095,2622.9,2622.8,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1748603886162,0.1906,2622.9,2622.8,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1748603886550,0.1906,2622.9,2622.8,5.86373]
["bitfinex-derivatives","ETHF0:USTF0",1748603899383,0.1906,2622.9,2622.8,5.85673]
["bitfinex-derivatives","ETHF0:USTF0",1748603900680,3.2078,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748603900976,3.2078,2623.6,2623.5,4.58213]
["bitfinex-derivatives","ETHF0:USTF0",1748603901481,5.1185,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748603902378,0.00571548,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748603902575,0.00571548,2624.1,2624.0,4.83656098]
["bitfinex-derivatives","ETHF0:USTF0",1748603903176,0.00571548,2624.1,2624.0,6.14866098]
["bitfinex-derivatives","ETHF0:USTF0",1748603906780,0.00571548,2624.1,2624.0,9.35646098]
["bitfinex-derivatives","ETHF0:USTF0",1748603908074,3.2078,2624.9,2624.0,13.59448098]
["bitfinex-derivatives","ETHF0:USTF0",1748603908372,5.1014,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748603909680,5.1014,2624.9,2624.7,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1748603909879,5.86313,2624.9,2624.7,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1748603910178,5.1014,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748603910380,5.86312,2624.9,2624.7,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1748603910778,0.76178,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603910977,0.76178,2624.7,2624.6,0.76752548]
["bitfinex-derivatives","ETHF0:USTF0",1748603911180,0.76178,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603911374,5.1014,2624.9,2624.6,0.76750548]
["bitfinex-derivatives","ETHF0:USTF0",1748603911580,0.76176,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748603911776,2.06176,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748603912083,6.3,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748603912385,1.3,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748603918882,3.2078,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748603919088,1.9322,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748603919386,2.5687,2626.1,2626.0,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748603920184,0.6365,2626.1,2626.0,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748603920782,0.6365,2626.1,2626.0,4.83848466]
["bitfinex-derivatives","ETHF0:USTF0",1748603921284,1.8442,2626.7,2626.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748603921492,0.6365,2626.6,2626.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748603921693,1.2228,2626.5,2626.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748603922185,1.2228,2626.5,2626.4,4.57827]
["bitfinex-derivatives","ETHF0:USTF0",1748603922594,1.2228,2626.5,2626.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748603922788,1.2228,2626.5,2626.4,4.57828]
["bitfinex-derivatives","ETHF0:USTF0",1748603923092,1.2228,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603923393,1.2228,2626.5,2626.4,4.57828]
["bitfinex-derivatives","ETHF0:USTF0",1748603924291,1.98406,2626.5,2626.4,4.57828]
["bitfinex-derivatives","ETHF0:USTF0",1748603924492,1.2228,2626.5,2626.4,4.57828]
["bitfinex-derivatives","ETHF0:USTF0",1748603924682,1.2228,2626.5,2626.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748603924882,0.76128,2626.4,2626.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748603925395,1.98407,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748603925890,0.76128,2626.4,2626.3,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1748603926083,2.09418,2626.4,2626.3,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1748603926395,1.3329,2626.4,2626.3,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1748603926693,2.09418,2626.4,2626.3,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1748603927398,1.3329,2626.4,2626.3,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1748603927791,2.09418,2626.4,2626.3,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1748603928095,2.09418,2626.4,2626.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748603930099,0.76131,2626.3,2626.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748603930398,2.01411,2626.3,2626.2,7.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748603930694,1.2528,2626.3,2626.2,7.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748603930900,2.01411,2626.3,2626.2,7.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748603931400,2.01411,2626.3,2626.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748603932299,2.01411,2626.3,2626.2,7.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748603935301,1.2528,2626.3,2626.2,7.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748603935507,0.76131,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748603936398,0.76131,2626.3,2626.2,8.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748603936601,0.7613,2626.4,2626.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748603937604,0.7613,2626.4,2626.3,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748603939908,0.76128,2626.5,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748603940109,0.76131,2626.3,2626.2,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748603940409,0.7613,2626.4,2626.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748603941910,0.76131,2626.3,2626.2,8.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748603942503,0.76131,2626.3,2626.2,7.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748603943105,0.76129,2626.4,2626.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748603943812,0.76129,2626.4,2626.3,4.57228]
["bitfinex-derivatives","ETHF0:USTF0",1748603947107,1.2883,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603947108,0.76131,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748603947299,0.76131,2626.3,2626.1,3.81671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603947300,0.76134,2626.2,2626.1,3.81671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603947504,1.41114,2626.2,2626.1,3.81671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603947705,1.41114,2626.2,2626.1,4.57808548]
["bitfinex-derivatives","ETHF0:USTF0",1748603947906,1.41114,2626.2,2626.1,3.81671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603948105,1.41114,2626.2,2626.1,4.57808548]
["bitfinex-derivatives","ETHF0:USTF0",1748603948306,1.41114,2626.2,2626.1,0.76708548]
["bitfinex-derivatives","ETHF0:USTF0",1748603948911,0.76134,2626.2,2626.1,0.76708548]
["bitfinex-derivatives","ETHF0:USTF0",1748603949108,0.76134,2626.2,2626.1,4.57808548]
["bitfinex-derivatives","ETHF0:USTF0",1748603949705,0.76134,2626.2,2626.1,0.76708548]
["bitfinex-derivatives","ETHF0:USTF0",1748603949911,0.76134,2626.2,2626.1,4.57808548]
["bitfinex-derivatives","ETHF0:USTF0",1748603950112,0.76134,2626.2,2626.1,3.81671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603950609,0.76134,2626.2,2626.1,4.57808548]
["bitfinex-derivatives","ETHF0:USTF0",1748603950813,0.76134,2626.2,2626.1,3.81671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603951808,0.95134,2626.2,2626.1,3.81671548]
["bitfinex-derivatives","ETHF0:USTF0",1748603952806,0.95134,2626.2,2626.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603954401,1.57034,2626.2,2626.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603959315,6.57034,2626.2,2626.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603959615,2.23574,2626.2,2626.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603961813,5.44354,2626.2,2626.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748603962013,11.47120799,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603962522,11.73396568,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603964318,6.73396568,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603964521,11.73396568,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603965526,11.47120799,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603965913,10.44354,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603966225,11.470319,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603967728,11.73234732,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603968121,11.74034436,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603968521,11.470319,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603969428,11.72862593,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603970320,11.72789507,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603970517,11.46958814,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603971126,6.46958814,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603971328,7.69588814,2626.2,2626.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748603972330,1.90351,2626.0,2625.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748603972533,0.76152,2625.6,2625.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748603976835,0.76152,2625.6,2625.5,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1748603977843,0.76152,2625.6,2625.5,7.05075]
["bitfinex-derivatives","ETHF0:USTF0",1748603980342,3.96931,2625.7,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748603980543,0.76149,2625.8,2625.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748603980739,0.76149,2625.8,2625.7,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1748603981538,0.76149,2625.7,2625.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748603983042,0.76149,2625.7,2625.6,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748603983247,0.76149,2625.7,2625.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748603985351,0.76149,2625.7,2625.6,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748603988851,3.2078,2625.9,2625.6,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748603989060,0.76146,2625.9,2625.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748603989257,0.76146,2625.8,2625.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748603995061,0.76155,2625.5,2625.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748603995358,0.76155,2625.5,2625.4,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1748604001357,0.76155,2625.5,2625.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748604001558,0.76155,2625.5,2625.4,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1748604001952,0.76155,2625.5,2625.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748604002163,0.76158,2625.4,2625.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604002361,2.69728,2625.4,2625.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604003265,0.76158,2625.4,2625.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604003867,2.69728,2625.4,2625.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604004568,1.9357,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604004867,0.76172,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604005062,0.76171,2625.0,2624.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748604005663,0.76171,2625.0,2624.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748604006661,0.7616,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748604006865,0.76163,2625.3,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748604007166,0.76163,2625.2,2625.1,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1748604007872,0.76163,2625.3,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748604008168,0.76163,2625.3,2625.2,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748604009471,3.8498,2625.6,2625.2,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748604009472,0.76156,2625.6,2625.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748604009867,0.76152,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748604010068,0.76152,2625.6,2625.5,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1748604010272,0.6231,2626.0,2625.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748604010467,0.01204848,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748604010768,0.01204848,2626.1,2626.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748604011071,0.77341848,2626.1,2626.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748604011267,0.76144,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748604011474,0.76144,2625.9,2625.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748604011670,0.76144,2625.9,2625.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748604011873,0.76144,2625.9,2625.8,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1748604012374,0.76142,2626.0,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748604012767,0.77343848,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748604012975,0.76143,2625.9,2625.8,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1748604013273,0.76142,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748604013576,0.76143,2625.9,2625.8,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1748604014074,0.77342848,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748604014572,0.7614,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748604014768,0.77342848,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748604015577,0.01204848,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748604016276,0.01204848,2626.1,2626.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748604018076,0.77341848,2626.1,2626.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748604018279,0.7614,2626.0,2625.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748604018474,0.76146,2625.8,2625.7,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1748604019174,0.76146,2625.8,2625.7,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1748604019675,0.76146,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748604020274,0.76145,2625.9,2625.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748604020865,1.29844848,2626.1,2625.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748604020866,0.77345848,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748604021674,0.7614,2626.0,2625.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748604021870,0.76149,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748604022479,0.76149,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748604022774,1.41019,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748604022974,0.76155,2625.5,2625.4,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1748604023481,0.76158,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604023882,0.76157,2625.5,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748604024283,0.76158,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604024980,0.76158,2625.4,2625.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748604026174,0.76154,2625.6,2625.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748604026382,1.41021,2625.7,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748604027187,0.6487,2625.7,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748604027389,3.2078,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748604028386,3.2078,2625.8,2625.7,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1748604028787,1.40602,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748604028989,0.76143,2625.9,2625.8,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748604029493,0.76148,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748604031390,0.76149,2625.7,2625.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748604031703,0.76149,2625.7,2625.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748604031887,0.76148,2625.8,2625.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748604032291,0.76149,2625.7,2625.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748604033100,0.76149,2625.7,2625.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748604033101,0.76155,2625.5,2625.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748604033694,0.76155,2625.5,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748604033998,0.76158,2625.4,2625.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748604034199,0.76158,2625.4,2625.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748604034399,0.76158,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604034700,0.76158,2625.4,2625.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748604037609,0.76158,2625.4,2625.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748604038406,0.7616,2625.3,2625.2,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748604038704,0.76163,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748604038897,1.38013,2625.2,2625.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748604039701,0.76166,2625.1,2625.0,4.63486]
["bitfinex-derivatives","ETHF0:USTF0",1748604039900,1.90416,2625.1,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604040097,0.76175,2624.8,2624.7,3.97529548]
["bitfinex-derivatives","ETHF0:USTF0",1748604040399,0.76175,2624.8,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604040707,0.76175,2624.8,2624.7,3.97529548]
["bitfinex-derivatives","ETHF0:USTF0",1748604041113,1.38025,2624.8,2624.7,3.97529548]
["bitfinex-derivatives","ETHF0:USTF0",1748604041806,1.38025,2624.8,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604042110,1.38025,2624.8,2624.7,3.97529548]
["bitfinex-derivatives","ETHF0:USTF0",1748604042608,1.38025,2624.8,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604042907,1.38025,2624.8,2624.7,3.97529548]
["bitfinex-derivatives","ETHF0:USTF0",1748604043310,0.00571548,2625.0,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604043611,0.76741548,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604044103,0.00571548,2625.0,2624.9,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1748604045807,0.76740548,2625.0,2624.9,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1748604046915,0.76740548,2625.0,2624.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748604047709,0.76175,2624.8,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604048014,0.76175,2624.8,2624.7,3.97529548]
["bitfinex-derivatives","ETHF0:USTF0",1748604048812,0.76175,2624.8,2624.7,5.23779548]
["bitfinex-derivatives","ETHF0:USTF0",1748604049016,0.672,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604049215,0.672,2624.9,2624.8,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1748604050318,1.43372,2624.9,2624.8,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1748604051311,1.43372,2624.9,2624.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748604051617,0.76175,2624.8,2624.7,3.97527548]
["bitfinex-derivatives","ETHF0:USTF0",1748604052810,1.43374,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604053614,0.672,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604053916,1.43372,2624.9,2624.8,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748604054116,0.76742548,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604054310,0.00571548,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604056716,0.76740548,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604056911,2.76840548,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604057307,0.76175,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748604057517,2.10205,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748604057816,0.76175,2624.8,2624.7,0.76746548]
["bitfinex-derivatives","ETHF0:USTF0",1748604058109,2.10205,2624.8,2624.7,0.76746548]
["bitfinex-derivatives","ETHF0:USTF0",1748604058813,2.10205,2624.8,2624.7,0.76749548]
["bitfinex-derivatives","ETHF0:USTF0",1748604059009,3.96955,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604059515,5.30985,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604060015,2.10205,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604060717,0.67569262,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604061013,0.76175,2624.9,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748604061219,0.76175,2624.8,2624.7,0.76747548]
["bitfinex-derivatives","ETHF0:USTF0",1748604061616,0.76175,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604062014,2.02565,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604063811,0.76187,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604064014,0.76195,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604064808,0.76195,2624.1,2623.8,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748604064809,0.76201,2623.9,2623.8,3.34962548]
["bitfinex-derivatives","ETHF0:USTF0",1748604065212,0.762,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748604065611,0.76201,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604065817,1.41181,2623.9,2623.8,0.76775548]
["bitfinex-derivatives","ETHF0:USTF0",1748604067019,1.41181,2623.9,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604067319,1.41181,2623.9,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748604067320,0.76218,2623.4,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748604067510,0.76218,2623.3,2623.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748604067717,0.76221,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748604067915,3.8576,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604068120,0.76226,2623.1,2623.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748604068420,0.76226,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604068421,0.76227,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604068719,0.7623,2622.9,2622.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604069118,2.0144,2622.9,2622.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604069319,2.648,2622.9,2622.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604072216,2.648,2622.9,2622.8,0.76804548]
["bitfinex-derivatives","ETHF0:USTF0",1748604072515,2.648,2622.9,2622.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604072712,2.648,2622.9,2622.8,0.76804548]
["bitfinex-derivatives","ETHF0:USTF0",1748604073116,1.60269,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748604073316,0.1906,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748604073516,0.1906,2623.0,2622.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748604073825,0.1906,2623.0,2622.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748604074122,0.1906,2623.0,2622.9,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748604076321,0.17345357,2623.0,2622.9,11.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748604076529,0.17345357,2623.0,2622.9,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748604079725,0.93572357,2623.0,2622.9,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748604080218,0.17345357,2623.0,2622.9,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748604081721,0.93572357,2623.0,2622.9,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748604081925,0.7623,2622.9,2622.8,0.76802548]
["bitfinex-derivatives","ETHF0:USTF0",1748604082129,1.2936,2622.9,2622.8,0.76802548]
["bitfinex-derivatives","ETHF0:USTF0",1748604082329,0.7623,2622.9,2622.8,0.76802548]
["bitfinex-derivatives","ETHF0:USTF0",1748604082717,0.17345357,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748604083130,0.17345357,2623.0,2622.9,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748604083427,0.17345357,2623.0,2622.9,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748604084024,3.57e-06,2623.0,2622.9,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748604084935,0.00571548,2623.3,2622.9,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748604084936,5.48e-06,2623.3,2623.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748604085228,4.5088,2624.5,2623.4,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1748604085425,2.06286,2624.5,2624.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748604085626,0.76189,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748604085827,0.76192,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748604086226,3.2078,2624.4,2624.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748604086433,3.2078,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748604087020,0.76186,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748604087721,0.00571548,2624.5,2624.2,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1748604087722,0.76189,2624.3,2624.2,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1748604087934,0.76189,2624.3,2624.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748604088328,0.76189,2624.3,2624.2,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748604088627,0.76189,2624.3,2624.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748604088831,0.76188,2624.4,2624.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748604089327,0.76757548,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748604089926,0.76189,2624.4,2624.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748604090423,0.76189,2624.3,2624.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748604091037,0.76195,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604091834,2.06135,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604092035,7.06135,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604093133,0.76213,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748604094732,0.76213,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748604095327,0.76213,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748604097232,0.76202,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748604097429,0.646,2624.2,2624.1,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748604097629,0.76179,2624.7,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748604097928,0.6689,2624.8,2624.4,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1748604098227,0.77098714,2625.0,2624.4,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1748604098228,0.00927714,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604098435,0.00927714,2625.0,2624.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748604098629,0.00927714,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604099431,0.00927714,2625.0,2624.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748604101332,0.77096714,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604105239,0.77096714,2625.0,2624.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748604105942,0.77096714,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604107739,0.76175,2624.8,2624.7,1.23821548]
["bitfinex-derivatives","ETHF0:USTF0",1748604108036,0.76175,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604108238,3.96955,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604108442,4.62325,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604108643,5.93555,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604110147,1.90455,2624.6,2623.9,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748604110355,0.76198,2624.0,2623.9,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748604110541,0.76198,2624.0,2623.9,5.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748604110745,0.76198,2624.0,2623.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748604110943,0.76198,2624.0,2623.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748604111145,3.87091,2624.1,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604111441,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604112645,2.08122,2623.9,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604112945,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604113150,0.76204,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604114338,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604114543,0.76204,2623.9,2623.7,1.31221548]
["bitfinex-derivatives","ETHF0:USTF0",1748604114743,1.3192,2624.3,2623.7,6.42516548]
["bitfinex-derivatives","ETHF0:USTF0",1748604114944,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604115152,0.76187,2624.4,2624.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748604116246,0.76187,2624.4,2624.3,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1748604116851,0.76189,2624.3,2624.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748604117540,0.76189,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748604118546,0.76189,2624.3,2624.2,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748604119153,0.76189,2624.4,2624.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748604119953,0.76184,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748604120450,1.2855,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604120756,0.76175,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748604121251,0.76175,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604121452,0.76178,2624.7,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748604121653,0.76184,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604122351,0.76187,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748604122759,0.76191,2624.3,2624.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1748604122951,0.76192,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604123151,0.76201,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748604125154,0.76197,2624.1,2624.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748604125350,0.76194,2624.2,2624.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748604125853,0.76199,2624.1,2624.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748604126050,3.2155,2624.3,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604126248,0.76204,2623.8,2623.7,0.76777548]
["bitfinex-derivatives","ETHF0:USTF0",1748604126451,1.3107,2624.0,2623.7,0.76777548]
["bitfinex-derivatives","ETHF0:USTF0",1748604126452,0.76203,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748604126660,0.76204,2623.8,2623.7,0.76776548]
["bitfinex-derivatives","ETHF0:USTF0",1748604126853,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604127056,1.3107,2624.0,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604127556,0.76203,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748604128758,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604129064,1.99714,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604129360,0.76203,2623.9,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748604130267,0.76204,2623.8,2623.7,0.76776548]
["bitfinex-derivatives","ETHF0:USTF0",1748604130465,3.8671,2624.2,2623.8,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1748604130757,3.96973,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748604131257,0.6401,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748604131452,3.21707714,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604131654,3.21707714,2625.0,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604131655,0.76177,2624.8,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604131855,3.96951,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604132152,3.2078,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604132351,3.96949,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604133461,3.2078,2625.0,2624.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748604133662,0.76176,2624.8,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748604133964,0.76174,2624.9,2624.8,0.75476425]
["bitfinex-derivatives","ETHF0:USTF0",1748604135957,0.76175,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604136560,0.76175,2624.8,2624.7,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748604138272,1.2994,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604138565,0.76173,2624.9,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604138863,0.76175,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604139264,0.76175,2624.8,2624.7,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748604139661,0.76175,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604140668,0.76175,2624.8,2624.7,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748604140869,0.76175,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604142163,1.2994,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604142363,0.76172,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748604142563,1.39518,2625.1,2625.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748604142765,0.00571548,2625.2,2625.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748604143264,0.00571548,2625.2,2625.1,3.57855592]
["bitfinex-derivatives","ETHF0:USTF0",1748604143660,0.00571548,2625.2,2625.1,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1748604148575,0.00571548,2625.2,2625.1,8.28896]
["bitfinex-derivatives","ETHF0:USTF0",1748604150776,0.00571548,2625.2,2625.1,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1748604154179,0.00571548,2625.2,2625.1,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748604154781,0.00571548,2625.2,2625.1,11.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748604155470,0.00571548,2625.2,2625.1,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748604156987,0.00571548,2625.2,2625.1,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1748604157190,0.00571548,2625.2,2625.1,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748604159189,0.00571548,2625.2,2625.1,5.83686]
["bitfinex-derivatives","ETHF0:USTF0",1748604159387,0.76734548,2625.2,2625.1,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1748604159693,0.7618,2624.7,2624.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748604160194,0.76186,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604160493,2.02803,2624.6,2624.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748604160694,1.2662,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604160904,0.76186,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604161196,0.76186,2624.4,2624.3,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748604161493,2.02806,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604161691,1.2662,2624.4,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748604161894,0.76194,2624.2,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748604162588,1.2662,2624.4,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748604162794,0.76196,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604163093,0.76193,2624.2,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748604163393,1.2652,2624.1,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748604163789,0.6617,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604163993,0.6617,2624.5,2624.0,5.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748604164182,1.42354,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748604164390,1.9269,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604164589,1.9269,2624.5,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748604165196,0.76195,2624.2,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748604165497,2.64025,2624.1,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748604165699,2.64025,2624.1,2623.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604165992,2.64026,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604166194,1.8783,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604166501,2.64027,2624.1,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748604166694,0.76198,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748604166895,2.00568,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748604167596,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604167799,1.37272,2623.9,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604168104,1.2437,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604168491,2.00574,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604168695,1.2437,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604169098,1.2437,2623.8,2623.7,3.97558548]
["bitfinex-derivatives","ETHF0:USTF0",1748604170000,0.6131,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604170501,1.8327,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604170900,2.59465,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604171100,1.8327,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604171603,2.59465,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604171805,1.8327,2624.1,2623.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748604171999,2.59466,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604172202,3.73761,2624.1,2623.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748604172502,0.76202,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748604173096,1.8327,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748604173295,1.8327,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748604173495,0.6276,2624.3,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748604173696,0.6276,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748604174094,1.8778,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748604175105,1.8778,2624.3,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748604175297,0.76195,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748604175502,0.76195,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748604175805,2.08365,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748604176306,1.3217,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748604177409,2.08364,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604177705,2.08364,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748604178106,2.08362,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748604178306,0.76195,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604178501,2.04235,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604178809,1.2804,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604179104,2.04235,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604180500,1.2804,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604181406,2.04235,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604181607,1.2804,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604182119,2.04235,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604183210,1.2804,2624.1,2624.0,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748604184304,1.37001,2624.6,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748604184508,0.6082,2624.6,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748604184705,0.6672,2625.1,2625.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748604185010,1.42886,2625.1,2625.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748604185205,0.76169,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604185413,2.07649,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604187209,0.76181,2624.7,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748604188511,4.5226,2625.0,2624.3,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1748604188810,0.76181,2624.7,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748604189606,1.9639,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748604189803,0.6564,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748604190212,0.76175,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748604191809,5.11204,2625.0,2624.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748604192017,0.76181,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604192406,1.90456,2624.6,2624.2,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1748604192608,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604193517,0.76189,2624.3,2624.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748604194815,0.76189,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748604195012,0.76188,2624.4,2624.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748604195214,1.42404,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748604196015,0.6622,2624.5,2624.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748604196312,0.76192,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604196816,0.76201,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604197516,0.76201,2623.9,2623.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748604197714,0.76201,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604198315,0.76201,2623.9,2623.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748604198518,1.98751,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604198816,0.76204,2623.8,2623.7,0.76777548]
["bitfinex-derivatives","ETHF0:USTF0",1748604199017,2.61254,2623.8,2623.7,0.76777548]
["bitfinex-derivatives","ETHF0:USTF0",1748604200021,2.61254,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604200411,2.61254,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604200614,0.76203,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748604200813,0.76203,2623.9,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604200814,0.6442,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748604201321,0.76198,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748604202723,0.6461,2624.2,2623.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748604202724,0.76194,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748604202924,1.2483,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604203417,0.76192,2624.3,2624.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748604203616,0.95242,2624.3,2624.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748604203817,0.1905,2624.3,2624.2,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1748604204825,0.95239,2624.3,2624.2,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1748604205028,0.95239,2624.3,2624.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748604205518,0.76198,2624.0,2623.9,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748604205718,0.76201,2623.9,2623.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748604205925,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604206219,2.09974,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604206420,2.09974,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604206624,2.09974,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604206924,2.09974,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604207525,0.76204,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604208025,0.76202,2623.9,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748604208525,0.76204,2623.8,2623.7,0.76776548]
["bitfinex-derivatives","ETHF0:USTF0",1748604209023,1.9914,2624.0,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604209217,1.9914,2624.0,2623.7,1.35011548]
["bitfinex-derivatives","ETHF0:USTF0",1748604209420,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604209725,0.76204,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604210121,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604210525,0.76204,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604211931,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604214130,0.76204,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604214721,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604214927,0.76204,2623.8,2623.7,0.76778548]
["bitfinex-derivatives","ETHF0:USTF0",1748604216025,0.76204,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604216723,0.95254,2623.8,2623.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604218627,1.90528,2623.6,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748604218933,0.76221,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748604219233,0.76217,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604219436,0.76217,2623.4,2623.3,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1748604219632,0.76217,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604220732,0.76215,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604221938,2.72115,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604223034,0.6721,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604223232,0.00571548,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748604224336,0.76781548,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748604225527,0.76215,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604225739,0.76215,2623.5,2623.4,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748604226843,0.76782548,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748604229650,0.76215,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604229843,0.00571548,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748604230439,0.00571548,2623.6,2623.5,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1748604231952,0.76781548,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748604232249,0.76213,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748604232552,0.76215,2623.4,2623.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748604233243,0.76215,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604233443,0.76221,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604234145,1.39311,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604234545,1.39311,2623.2,2623.1,0.76795548]
["bitfinex-derivatives","ETHF0:USTF0",1748604234750,0.6309,2623.2,2623.1,0.76795548]
["bitfinex-derivatives","ETHF0:USTF0",1748604235242,1.39311,2623.2,2623.1,0.76795548]
["bitfinex-derivatives","ETHF0:USTF0",1748604235448,0.6309,2623.2,2623.1,0.76795548]
["bitfinex-derivatives","ETHF0:USTF0",1748604236248,0.76217,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748604236960,1.40664,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604237249,0.7622,2623.3,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604237542,0.6445,2623.5,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604237742,1.40664,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604239342,0.6445,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748604239549,0.00571548,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748604240649,0.00571548,2623.6,2623.5,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1748604243450,0.76781548,2623.6,2623.5,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1748604243743,0.00571548,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604243945,0.76221,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604244545,2.03621,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604247252,2.22681,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604248455,0.76239,2622.6,2622.5,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748604248752,1.90597,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604248949,0.7625,2622.2,2622.1,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1748604249154,0.7625,2622.2,2621.8,5.11433]
["bitfinex-derivatives","ETHF0:USTF0",1748604249155,3.2078,2622.2,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748604249346,0.76265,2621.8,2621.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748604249543,0.76261,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748604249747,1.42128,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604249953,0.6587,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604250357,0.7626,2621.9,2621.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748604251055,2.66148,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604251256,0.76261,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748604251456,0.76262,2621.8,2621.7,0.76644034]
["bitfinex-derivatives","ETHF0:USTF0",1748604251663,0.76262,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604253455,3.97042,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604258655,3.97042,2621.8,2621.7,0.76646034]
["bitfinex-derivatives","ETHF0:USTF0",1748604258856,2.07471,2621.9,2621.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748604259056,1.3121,2621.9,2621.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748604259260,1.42128,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604259456,0.6587,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604259660,0.76254,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748604259855,0.76820548,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748604260067,0.00571548,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748604260258,0.76818548,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748604260456,0.76253,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748604260654,0.00571548,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748604261060,0.00571548,2622.3,2622.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748604261262,0.00571548,2622.3,2622.2,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748604261463,1.9634,2623.1,2622.4,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1748604261663,0.7623,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748604261963,0.76232,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748604262360,0.1906,2623.2,2622.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748604262561,0.00571548,2623.1,2622.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748604262762,0.76233,2622.8,2622.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748604263164,0.76233,2622.8,2622.7,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1748604263362,0.76233,2622.8,2622.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748604263667,0.76238,2622.6,2622.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748604263966,0.76244,2622.4,2622.3,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748604265271,0.76242,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748604265472,0.76244,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604265877,0.7625,2622.2,2622.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748604266172,0.7625,2622.2,2622.1,2.59513]
["bitfinex-derivatives","ETHF0:USTF0",1748604266978,0.76246,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748604267369,0.1906,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748604267773,0.1906,2622.4,2622.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1748604273785,0.76247,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748604273977,0.7625,2622.2,2622.1,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1748604274483,0.76249,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748604275578,0.76249,2622.3,2622.1,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748604275579,2.24537,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748604275977,0.95307,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748604277777,0.1906,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748604280082,0.1906,2622.4,2622.2,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748604280289,0.76247,2622.3,2622.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748604280584,0.76259,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604281477,0.76262,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604281786,2.06032,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604283993,2.06032,2621.8,2621.7,0.76646034]
["bitfinex-derivatives","ETHF0:USTF0",1748604284484,2.06032,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604285879,2.06032,2621.8,2621.7,0.76646034]
["bitfinex-derivatives","ETHF0:USTF0",1748604286193,2.06032,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604289191,2.06032,2621.8,2621.7,0.76645034]
["bitfinex-derivatives","ETHF0:USTF0",1748604289485,2.06032,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604293589,2.25102,2621.8,2621.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1748604302092,0.76279,2621.2,2621.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748604303191,0.76279,2621.2,2621.1,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748604303593,0.00571548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604303797,0.76844548,2621.4,2621.3,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748604304000,0.76844548,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604304394,0.76844548,2621.4,2621.3,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748604305296,0.76844548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604306505,0.76844548,2621.4,2621.3,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748604307404,0.76276,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748604307701,0.76276,2621.3,2621.2,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748604308001,0.76846548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604308400,0.00571548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604309000,0.00571548,2621.4,2621.2,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748604309197,0.76276,2621.3,2621.2,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748604309997,0.76846548,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748604310197,0.76275,2621.3,2621.2,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748604310900,0.76275,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604312199,0.76846548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604312799,0.76279,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604314004,0.00571548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604314005,0.76845548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604314206,0.00571548,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604315597,0.1907,2621.8,2621.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748604316206,0.1907,2621.8,2621.6,5.21874]
["bitfinex-derivatives","ETHF0:USTF0",1748604316395,0.95332,2621.8,2621.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748604316906,0.76264,2621.7,2621.6,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1748604317302,0.76264,2621.7,2621.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1748604317807,0.76264,2621.7,2621.6,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1748604318007,0.76264,2621.7,2621.6,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1748604318800,0.76264,2621.7,2621.6,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1748604319202,0.76264,2621.7,2621.6,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748604319402,0.76264,2621.7,2621.6,5.21877]
["bitfinex-derivatives","ETHF0:USTF0",1748604319808,0.76262,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748604320808,0.76263,2621.8,2621.7,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748604322009,0.76264,2621.7,2621.6,5.21876]
["bitfinex-derivatives","ETHF0:USTF0",1748604322304,0.76264,2621.7,2621.6,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748604322813,0.76264,2621.7,2621.6,5.21877]
["bitfinex-derivatives","ETHF0:USTF0",1748604325605,0.76264,2621.7,2621.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748604325815,0.76276,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604326307,0.76276,2621.3,2621.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1748604326308,0.76281,2621.1,2621.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748604326706,0.76284,2621.0,2620.9,0.76857548]
["bitfinex-derivatives","ETHF0:USTF0",1748604327011,0.76284,2621.0,2620.9,3.97637548]
["bitfinex-derivatives","ETHF0:USTF0",1748604328215,0.76284,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748604329013,0.76284,2621.0,2620.9,3.97638548]
["bitfinex-derivatives","ETHF0:USTF0",1748604329220,0.76284,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604329410,0.76284,2621.0,2620.9,0.76858548]
["bitfinex-derivatives","ETHF0:USTF0",1748604330509,0.76284,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604330710,0.76284,2621.0,2620.9,0.76858548]
["bitfinex-derivatives","ETHF0:USTF0",1748604330910,0.76284,2621.1,2621.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748604332413,0.76284,2621.0,2620.9,0.76856548]
["bitfinex-derivatives","ETHF0:USTF0",1748604333011,0.76284,2621.0,2620.9,1.99626548]
["bitfinex-derivatives","ETHF0:USTF0",1748604334518,0.76284,2621.0,2620.9,1.23341548]
["bitfinex-derivatives","ETHF0:USTF0",1748604334718,0.76284,2621.0,2620.9,1.99628548]
["bitfinex-derivatives","ETHF0:USTF0",1748604334919,0.76284,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604337423,1.8368,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748604337610,0.6202,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748604337809,0.635,2621.4,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604338113,0.76277,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604338313,0.76276,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748604338516,3.82064,2621.4,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748604338713,0.76281,2621.1,2621.0,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1748604338909,0.7628,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748604339622,0.76284,2621.0,2620.9,0.83850405]
["bitfinex-derivatives","ETHF0:USTF0",1748604340024,2.05883,2621.1,2621.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748604340526,1.40811,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748604340825,3.2078,2621.5,2621.0,3.24459]
["bitfinex-derivatives","ETHF0:USTF0",1748604341019,0.76275,2621.4,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748604341218,3.97051,2621.5,2621.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748604341819,1.9413,2621.7,2621.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748604342019,0.76269,2621.6,2621.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748604342924,0.76272,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748604343125,0.76269,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748604343324,2.70395,2621.7,2621.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748604343617,1.40795,2621.7,2621.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748604343823,0.76269,2621.6,2621.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748604345024,0.76272,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748604345424,0.76268,2621.6,2621.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748604345919,0.76272,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748604346128,0.76273,2621.4,2621.3,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748604346423,0.76272,2621.5,2621.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748604346925,0.76272,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748604347425,0.76276,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604348126,0.76284,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604349526,0.76284,2621.0,2620.9,0.76858548]
["bitfinex-derivatives","ETHF0:USTF0",1748604349821,0.95354,2621.0,2620.9,0.76858548]
["bitfinex-derivatives","ETHF0:USTF0",1748604351621,0.1907,2621.0,2620.9,0.76858548]
["bitfinex-derivatives","ETHF0:USTF0",1748604351821,0.1907,2621.0,2620.9,3.97638548]
["bitfinex-derivatives","ETHF0:USTF0",1748604353217,0.1907,2621.0,2620.9,8.97638548]
["bitfinex-derivatives","ETHF0:USTF0",1748604353218,0.18688417,2621.0,2620.9,8.97638548]
["bitfinex-derivatives","ETHF0:USTF0",1748604356632,4.17e-06,2621.0,2620.9,8.97638548]
["bitfinex-derivatives","ETHF0:USTF0",1748604357928,0.00571548,2622.0,2621.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604358130,0.76258,2621.9,2621.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604360326,0.76264,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604360531,0.76264,2621.7,2621.6,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748604360831,0.76264,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604361038,0.76274,2621.4,2621.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748604361237,2.70117,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748604362738,0.76271,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748604363232,2.05041,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748604363438,0.76276,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748604364335,3.19446,2621.5,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604364641,0.76283,2621.1,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748604365236,0.76284,2621.0,2620.9,0.76855548]
["bitfinex-derivatives","ETHF0:USTF0",1748604365436,3.23011,2621.3,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604365637,0.76284,2621.1,2621.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748604365832,0.76284,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604366040,2.70264,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748604367437,2.70264,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604367438,0.76299,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604367834,0.76306,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604368036,0.76304,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748604368440,1.3056,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604368641,2.70164,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748604368932,1.9386,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748604369539,0.76869548,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748604370137,2.09119548,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748604370534,2.09119548,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748604370735,2.09119548,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748604370934,1.32821548,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748604371134,1.32821548,2620.6,2620.2,6.44197]
["bitfinex-derivatives","ETHF0:USTF0",1748604371135,2.09117548,2620.6,2620.2,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748604371337,2.09117548,2620.6,2618.7,48.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748604371338,3.2078,2620.0,2618.5,5.26823688]
["bitfinex-derivatives","ETHF0:USTF0",1748604371533,0.76351,2618.7,2618.6,2.05396985]
["bitfinex-derivatives","ETHF0:USTF0",1748604371736,1.90888,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604371935,3.2078,2618.0,2617.4,0.30022289]
["bitfinex-derivatives","ETHF0:USTF0",1748604372140,3.2078,2618.0,2617.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748604372444,3.2078,2617.7,2617.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748604372642,3.21352661,2618.0,2617.5,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1748604372945,3.21352661,2618.0,2617.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748604373240,0.00572661,2618.0,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748604373548,3.21352661,2618.0,2617.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748604373746,3.21352661,2618.0,2617.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748604375137,3.21352661,2618.0,2617.7,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1748604375338,3.21352661,2618.0,2617.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748604375541,3.21352661,2618.0,2617.9,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748604376141,1.113e-05,2618.0,2617.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748604376337,1.113e-05,2618.0,2617.9,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748604377139,1.113e-05,2618.0,2617.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748604378054,1.113e-05,2618.0,2617.9,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748604378344,1.113e-05,2618.0,2617.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748604378646,1.113e-05,2618.0,2617.9,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748604380145,1.113e-05,2618.0,2617.9,7.04798857]
["bitfinex-derivatives","ETHF0:USTF0",1748604384347,1.113e-05,2618.0,2617.9,2.04798857]
["bitfinex-derivatives","ETHF0:USTF0",1748604384547,1.113e-05,2618.0,2617.9,7.04798857]
["bitfinex-derivatives","ETHF0:USTF0",1748604385143,3.2078,2619.0,2617.9,6.28423857]
["bitfinex-derivatives","ETHF0:USTF0",1748604385345,3.2078,2619.0,2618.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748604385346,3.97124,2619.0,2618.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748604385550,3.97124,2619.0,2618.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748604386947,0.76353,2618.7,2618.5,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1748604387145,0.76353,2618.7,2618.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748604387640,0.76353,2618.7,2618.6,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748604387852,3.2078,2619.0,2618.6,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748604388148,3.2078,2619.0,2618.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748604388345,0.76348,2618.8,2618.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748604389052,0.76348,2618.8,2618.7,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1748604389654,0.76348,2618.8,2618.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748604390250,1.90864,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604390450,0.7636,2618.4,2618.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748604391556,0.76358,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748604391744,0.76356,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748604391945,3.22064,2618.9,2618.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748604392147,0.76355,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748604392349,0.76358,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604392545,3.22064,2618.9,2618.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748604392748,1.90879,2618.7,2618.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748604392956,0.76361,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604393349,5.11659,2618.7,2618.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748604393546,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604394558,0.76361,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604394955,0.76363,2618.3,2618.2,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1748604395349,0.76362,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604396054,3.97142,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604396257,3.97142,2618.4,2618.3,0.83356857]
["bitfinex-derivatives","ETHF0:USTF0",1748604396555,3.97142,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604398551,3.97142,2618.4,2618.3,0.83356857]
["bitfinex-derivatives","ETHF0:USTF0",1748604398751,0.76362,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604400152,0.76362,2618.4,2618.3,0.83356857]
["bitfinex-derivatives","ETHF0:USTF0",1748604400459,0.76359,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604400959,0.7636,2618.4,2618.3,0.83354857]
["bitfinex-derivatives","ETHF0:USTF0",1748604401762,0.7636,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604402158,3.9714,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604402457,3.9714,2618.4,2618.3,0.83356857]
["bitfinex-derivatives","ETHF0:USTF0",1748604402760,3.9714,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604403359,3.9714,2618.4,2618.3,0.83356857]
["bitfinex-derivatives","ETHF0:USTF0",1748604405359,3.2078,2618.4,2618.3,0.83356857]
["bitfinex-derivatives","ETHF0:USTF0",1748604405660,0.76358,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748604406160,0.76378,2617.8,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604406360,1.14067236,2618.0,2617.7,1.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1748604406560,3.2078,2618.4,2617.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748604406859,1.90345048,2618.3,2618.0,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1748604407064,0.76365,2618.3,2618.0,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1748604407458,0.76368,2618.2,2618.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748604407762,0.76369,2618.1,2618.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748604409561,0.76369,2618.1,2618.0,1.36323857]
["bitfinex-derivatives","ETHF0:USTF0",1748604409757,0.76365,2618.3,2618.0,2.12694857]
["bitfinex-derivatives","ETHF0:USTF0",1748604409957,0.76366,2618.2,2618.0,1.36323857]
["bitfinex-derivatives","ETHF0:USTF0",1748604410161,0.76364,2618.3,2618.0,2.12693857]
["bitfinex-derivatives","ETHF0:USTF0",1748604410362,3.97141,2618.4,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748604410564,1.90170389,2618.3,2618.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748604411359,3.97141,2618.4,2618.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748604411665,0.76363,2618.3,2618.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748604412367,0.95453,2618.3,2618.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748604419870,0.76369,2618.1,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604420066,3.97149,2618.1,2618.0,1.32813857]
["bitfinex-derivatives","ETHF0:USTF0",1748604420270,3.2078,2618.1,2618.0,2.09185857]
["bitfinex-derivatives","ETHF0:USTF0",1748604420472,0.1909,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604420974,0.1909,2618.3,2618.1,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1748604420975,0.76366,2618.2,2618.1,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1748604421174,0.1909,2618.3,2618.0,31.52813857]
["bitfinex-derivatives","ETHF0:USTF0",1748604421175,0.76369,2618.1,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604423469,0.76368,2618.2,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604423676,0.95454,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604423979,0.76369,2618.1,2618.0,0.83363857]
["bitfinex-derivatives","ETHF0:USTF0",1748604424479,0.76369,2618.1,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604424976,0.76368,2618.2,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604425179,0.76366,2618.2,2618.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748604425377,0.95454,2618.3,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604425773,0.95454,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604426072,0.95454,2618.3,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604426073,0.1909,2618.3,2618.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748604426277,0.95455,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604427477,0.95455,2618.3,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604427478,0.76366,2618.2,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604427677,0.95454,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604427881,0.95453,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604428081,0.95453,2618.3,2618.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748604428374,0.95453,2618.3,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604428574,0.76366,2618.2,2618.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748604428781,0.76366,2618.2,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604428982,0.76366,2618.2,2618.1,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748604429879,0.95455,2618.3,2618.1,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748604430078,0.95455,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604430375,0.76366,2618.2,2618.1,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748604430980,0.76366,2618.2,2618.1,30.96369]
["bitfinex-derivatives","ETHF0:USTF0",1748604431181,0.1909,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604431582,0.95453,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604432172,0.1909,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604432781,0.1909,2618.3,2618.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748604433080,0.1909,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604433584,0.1909,2618.3,2618.2,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748604435184,0.95453,2618.3,2618.2,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748604435982,0.95453,2618.3,2618.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748604436184,0.95453,2618.3,2618.2,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748604436487,0.1909,2618.3,2618.2,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748604436786,0.1909,2618.3,2618.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748604436787,0.95453,2618.3,2618.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748604438183,0.94132139,2618.3,2618.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748604439585,0.17769139,2618.3,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604439786,3.97149,2618.1,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604439984,0.76375,2617.9,2617.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748604441081,0.76378,2617.8,2617.7,1.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1748604441285,3.97158,2617.8,2617.7,1.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1748604441487,8.97158,2617.8,2617.7,1.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1748604441783,0.76392,2617.3,2617.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748604441991,3.97172,2617.3,2617.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748604442297,0.76399,2617.2,2616.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748604442589,3.97169,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748604442789,3.97171,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748604442993,3.2078,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748604443188,0.76955661,2617.6,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748604443889,0.76955661,2617.6,2617.5,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1748604444186,5.00572661,2617.6,2616.4,32.11041]
["bitfinex-derivatives","ETHF0:USTF0",1748604444392,3.2078,2617.0,2616.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748604444798,3.2078,2617.3,2616.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748604445099,0.764,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748604445293,0.76402,2617.0,2616.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748604445487,0.76402,2617.0,2616.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748604445681,3.97182,2617.0,2616.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748604446089,3.97182,2617.0,2616.3,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1748604446090,0.76411,2616.7,2616.3,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1748604446390,3.2078,2616.7,2616.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748604446592,0.76408,2616.8,2616.5,31.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748604446899,3.2078,2617.0,2616.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748604447794,3.97181,2617.0,2616.8,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1748604448092,3.97181,2617.0,2616.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748604448393,0.7641,2616.7,2616.2,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1748604448593,0.7641,2616.7,2616.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748604448794,0.76408,2616.8,2616.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748604448990,0.76405,2616.9,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748604449185,3.2078,2617.0,2616.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748604449386,0.95504,2616.9,2616.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748604451696,0.191,2616.9,2616.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1748604451898,0.95504,2616.9,2616.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1748604452195,0.76413,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748604452399,3.2078,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748604452596,3.9719,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748604452997,0.76413,2616.6,2616.5,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1748604453292,3.2078,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748604455799,0.95505,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604456096,0.76408,2616.8,2616.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748604456698,3.3988,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604456898,4.16284,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604457300,0.76407,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604457901,3.3988,2616.9,2616.5,1.37393857]
["bitfinex-derivatives","ETHF0:USTF0",1748604458202,0.76413,2616.6,2616.5,1.37393857]
["bitfinex-derivatives","ETHF0:USTF0",1748604458604,0.76412,2616.7,2616.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748604459101,0.76413,2616.6,2616.5,1.37393857]
["bitfinex-derivatives","ETHF0:USTF0",1748604459297,3.97193,2616.6,2616.5,1.37393857]
["bitfinex-derivatives","ETHF0:USTF0",1748604459696,3.97193,2616.6,2616.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604462002,0.76427,2616.2,2616.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748604462203,3.97207,2616.2,2616.1,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748604462402,3.2078,2616.2,2616.1,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748604463211,3.2078,2616.2,2616.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748604463410,0.76429,2616.1,2616.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748604463704,3.97206,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748604464002,3.2078,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748604465702,0.1911,2616.3,2616.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748604468707,0.1911,2616.3,2616.0,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1748604469005,0.76426,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748604469304,0.76426,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748604469508,0.95531,2616.3,2616.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604473409,0.76421,2616.3,2616.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604475511,0.76427,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748604477907,0.7643,2616.0,2615.9,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1748604478305,0.76429,2616.1,2615.9,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1748604478612,3.33468804,2616.2,2615.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748604478808,0.7643,2616.0,2615.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748604479208,1.9107,2616.1,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748604479409,0.76435,2615.9,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748604479809,0.7644,2615.7,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748604480313,0.76446,2615.5,2615.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748604480516,3.2078,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748604480814,3.97216,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748604481017,3.2078,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748604481217,3.97216,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748604481613,3.97216,2615.8,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748604481918,3.97216,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748604482118,0.76436,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748604482506,1.9107,2616.1,2615.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748604482711,0.76437,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748604483212,0.76435,2615.9,2615.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748604483419,0.76435,2615.9,2615.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748604483717,5.24531804,2616.2,2615.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748604483906,5.24531804,2616.2,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748604484111,0.7643,2616.0,2615.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748604484511,4.09894804,2616.2,2615.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748604484710,0.12688804,2616.2,2616.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748604484911,0.12688804,2616.2,2616.1,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748604488409,3.97185,2616.9,2616.4,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1748604488610,3.2078,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604490016,3.97184,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604490216,3.2078,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604490913,0.00572661,2617.1,2617.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748604491619,0.00572661,2617.1,2617.0,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1748604496119,0.76970661,2617.1,2617.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748604496319,0.76970661,2617.1,2617.0,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1748604496621,0.76970661,2617.1,2617.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748604497120,0.76970661,2617.1,2617.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748604497719,0.76970661,2617.1,2617.0,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1748604499217,0.76406,2616.9,2616.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748604499422,3.2078,2616.9,2616.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604499619,0.7641,2616.7,2616.6,0.76983661]
["bitfinex-derivatives","ETHF0:USTF0",1748604499825,0.7641,2616.7,2616.6,0.76982661]
["bitfinex-derivatives","ETHF0:USTF0",1748604500019,0.7641,2616.7,2616.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604500722,0.7641,2616.7,2616.6,0.76984661]
["bitfinex-derivatives","ETHF0:USTF0",1748604500915,0.7641,2616.7,2616.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604501120,0.7641,2616.7,2616.6,0.76984661]
["bitfinex-derivatives","ETHF0:USTF0",1748604501320,0.7641,2616.7,2616.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604501523,0.7641,2616.7,2616.6,0.76984661]
["bitfinex-derivatives","ETHF0:USTF0",1748604501726,0.7641,2616.7,2616.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604502622,0.7641,2616.7,2616.6,0.76984661]
["bitfinex-derivatives","ETHF0:USTF0",1748604503230,0.76408,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604503431,0.76408,2616.8,2616.7,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1748604504621,3.2078,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748604504829,3.2078,2616.9,2616.8,2.65717]
["bitfinex-derivatives","ETHF0:USTF0",1748604505426,0.191,2617.0,2616.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748604505624,0.191,2617.0,2616.9,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1748604509834,0.95501,2617.0,2616.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748604510034,0.95501,2617.0,2616.9,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1748604510035,0.191,2617.0,2616.9,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1748604514241,3.2078,2617.8,2617.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748604515941,3.2078,2618.8,2618.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1748604516241,0.76351,2618.7,2618.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748604516431,0.76358,2618.5,2618.3,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1748604516631,3.2078,2618.8,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748604516936,3.8759,2618.8,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748604517143,1.0823,2618.7,2618.3,1.98803661]
["bitfinex-derivatives","ETHF0:USTF0",1748604517341,0.76358,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748604518043,0.7636,2618.4,2618.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604518245,1.8459,2618.4,2618.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604518431,1.9728,2618.4,2618.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604518943,6.9728,2618.4,2618.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604520235,0.76386,2617.6,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748604521341,1.90953,2617.7,2617.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604521542,3.97169,2617.4,2617.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604522137,5.05309,2617.4,2617.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604524143,3.2078,2617.4,2617.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604524345,3.97169,2617.4,2617.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604524544,3.97169,2617.4,2617.3,1.32262661]
["bitfinex-derivatives","ETHF0:USTF0",1748604525445,0.76401,2617.0,2616.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748604525745,0.76401,2617.0,2616.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604525948,3.97181,2617.0,2616.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604527652,3.97181,2617.0,2616.9,1.30433857]
["bitfinex-derivatives","ETHF0:USTF0",1748604528057,0.00572661,2617.2,2616.9,3.21442857]
["bitfinex-derivatives","ETHF0:USTF0",1748604528249,0.00572661,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748604529053,0.76967661,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748604529956,0.76401,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748604530253,0.76401,2617.0,2616.9,2.06834857]
["bitfinex-derivatives","ETHF0:USTF0",1748604530646,0.764,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748604532556,0.76401,2617.0,2616.9,2.06836857]
["bitfinex-derivatives","ETHF0:USTF0",1748604532854,0.764,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748604533752,0.76969661,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748604533952,0.76969661,2617.2,2616.9,1.30433857]
["bitfinex-derivatives","ETHF0:USTF0",1748604534153,0.76401,2617.0,2616.9,2.06834857]
["bitfinex-derivatives","ETHF0:USTF0",1748604534458,0.764,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748604534760,0.76401,2617.0,2616.9,1.30433857]
["bitfinex-derivatives","ETHF0:USTF0",1748604535646,3.97181,2617.0,2616.9,1.30433857]
["bitfinex-derivatives","ETHF0:USTF0",1748604536856,3.97181,2617.0,2616.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604538553,0.00572661,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748604539159,0.00572661,2617.2,2617.1,1.39708]
["bitfinex-derivatives","ETHF0:USTF0",1748604540266,0.00572661,2617.2,2617.1,31.59708]
["bitfinex-derivatives","ETHF0:USTF0",1748604542566,1.90908,2618.3,2617.1,31.59708]
["bitfinex-derivatives","ETHF0:USTF0",1748604542567,3.97152,2618.1,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748604542761,3.97152,2618.1,2618.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748604545771,3.97152,2618.1,2618.0,1.33493857]
["bitfinex-derivatives","ETHF0:USTF0",1748604545963,3.97152,2618.1,2618.0,2.09865857]
["bitfinex-derivatives","ETHF0:USTF0",1748604546158,3.97152,2618.1,2618.0,1.33493857]
["bitfinex-derivatives","ETHF0:USTF0",1748604550672,3.97152,2618.1,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604551761,3.2078,2618.1,2618.0,2.07365857]
["bitfinex-derivatives","ETHF0:USTF0",1748604552069,0.00572661,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604552866,0.00572661,2618.3,2618.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748604553673,0.76359,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748604556478,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604556869,0.76363,2618.3,2618.2,1.32372661]
["bitfinex-derivatives","ETHF0:USTF0",1748604557070,0.76363,2618.3,2618.2,2.08738661]
["bitfinex-derivatives","ETHF0:USTF0",1748604558873,0.76359,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604559174,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604560380,0.76356,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604561280,3.97706661,2618.7,2618.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748604562382,0.76356,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604562575,0.76363,2618.3,2618.2,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748604562775,3.97143,2618.3,2618.2,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748604563080,0.76377,2617.8,2617.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748604563275,0.76386,2617.6,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748604563477,0.76386,2617.5,2617.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1748604563976,0.76386,2617.6,2617.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748604566680,0.76383,2617.7,2617.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748604567976,3.97163,2617.7,2617.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748604568976,0.76383,2617.7,2617.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748604569174,3.97163,2617.7,2617.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748604570184,5.11714,2618.0,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748604570377,0.76377,2617.9,2617.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748604570577,3.2078,2618.0,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748604571783,3.97152,2618.0,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748604573887,0.76377,2617.9,2617.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748604574589,3.97154,2618.0,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748604575186,3.97154,2618.0,2617.9,0.83367857]
["bitfinex-derivatives","ETHF0:USTF0",1748604575684,5.11685,2618.4,2618.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748604575886,0.76369,2618.1,2618.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748604576486,0.76369,2618.2,2618.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748604577690,0.76365,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748604577985,5.12235661,2618.7,2618.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748604578182,0.76358,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604578380,3.21352661,2618.7,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748604578575,0.76354,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748604578982,0.76925661,2618.7,2618.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748604581091,0.00572661,2618.7,2618.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748604581684,0.00572661,2618.7,2618.6,5.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748604581883,3.97114,2619.3,2619.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748604582084,3.2078,2619.3,2618.4,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748604582290,0.7635,2618.8,2618.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748604582484,0.76346,2619.0,2618.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604582679,0.76349,2618.9,2618.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748604582885,0.76351,2618.8,2618.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748604583088,0.76351,2618.7,2618.6,0.76925661]
["bitfinex-derivatives","ETHF0:USTF0",1748604583583,0.76351,2618.7,2618.6,2.02355661]
["bitfinex-derivatives","ETHF0:USTF0",1748604585390,0.76351,2618.7,2618.6,1.26002661]
["bitfinex-derivatives","ETHF0:USTF0",1748604585689,0.76351,2618.7,2618.6,2.02356661]
["bitfinex-derivatives","ETHF0:USTF0",1748604586084,3.97131,2618.7,2618.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604586680,8.97131,2618.7,2618.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604586992,9.10361,2618.7,2618.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604589399,4.10361,2618.7,2618.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604590389,4.10361,2618.7,2618.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748604590390,0.76369,2618.1,2618.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748604590593,0.76369,2618.1,2618.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748604591093,0.76369,2618.1,2618.0,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1748604591691,0.76369,2618.1,2618.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748604592097,0.76369,2618.1,2618.0,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1748604592889,0.7636,2618.5,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604593094,0.7636,2618.5,2618.0,8.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748604593095,0.7636,2618.4,2618.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748604593294,0.7636,2618.4,2618.3,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1748604593496,3.8773,2618.9,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604593688,0.76351,2618.8,2618.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748604593891,0.76351,2618.8,2618.7,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748604594898,0.76351,2618.8,2618.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748604595100,0.76351,2618.8,2618.7,2.63941]
["bitfinex-derivatives","ETHF0:USTF0",1748604595299,0.76351,2618.8,2618.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748604596705,0.76351,2618.8,2618.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748604597000,0.76351,2618.7,2618.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604597199,0.76372,2618.0,2617.9,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1748604597399,0.76368,2618.2,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604597805,0.76372,2618.1,2618.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748604597997,0.76372,2618.1,2618.0,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1748604600610,0.76367,2618.2,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604601211,0.76369,2618.1,2618.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748604601710,0.76369,2618.1,2618.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748604602999,0.76369,2618.1,2618.0,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1748604604212,0.76369,2618.1,2618.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748604604707,0.76369,2618.1,2618.0,1.36193857]
["bitfinex-derivatives","ETHF0:USTF0",1748604605304,0.76369,2618.1,2618.0,2.12565857]
["bitfinex-derivatives","ETHF0:USTF0",1748604606107,0.76369,2618.1,2618.0,1.36193857]
["bitfinex-derivatives","ETHF0:USTF0",1748604606304,0.76369,2618.1,2618.0,2.12565857]
["bitfinex-derivatives","ETHF0:USTF0",1748604607808,0.76369,2618.1,2618.0,1.36193857]
["bitfinex-derivatives","ETHF0:USTF0",1748604609112,0.76369,2618.1,2618.0,2.12565857]
["bitfinex-derivatives","ETHF0:USTF0",1748604611108,3.2078,2618.4,2618.1,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1748604611413,0.76358,2618.6,2618.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748604612409,0.76358,2618.6,2618.5,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1748604612915,0.76358,2618.6,2618.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748604614515,0.76358,2618.6,2618.5,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748604614812,0.76358,2618.6,2618.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748604615012,0.76358,2618.6,2618.5,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748604615410,0.76358,2618.6,2618.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748604616114,3.97138,2618.6,2618.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748604619116,0.76366,2618.2,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748604619313,0.76366,2618.2,2618.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748604619616,0.76366,2618.2,2618.1,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748604620717,0.76366,2618.2,2618.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748604622818,0.76366,2618.2,2618.1,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748604623916,1.90897,2618.5,2618.1,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1748604624117,1.90897,2618.5,2618.2,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1748604624118,0.76366,2618.3,2618.2,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1748604624619,0.76361,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604629621,0.76363,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604631918,0.7636,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604632728,0.76351,2618.8,2618.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748604633820,0.76351,2618.8,2618.7,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748604634124,0.76348,2618.9,2618.8,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748604634524,0.00572661,2619.1,2618.7,3.13388]
["bitfinex-derivatives","ETHF0:USTF0",1748604634724,0.76916661,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604634921,0.76346,2618.9,2618.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748604635227,3.97126,2618.9,2618.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748604635429,0.76355,2618.6,2618.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748604635625,0.76355,2618.6,2618.5,30.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748604635626,3.97135,2618.6,2618.5,30.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748604636026,3.97135,2618.6,2618.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748604636829,3.97135,2618.6,2618.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748604637533,3.97135,2618.6,2618.5,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1748604637735,0.76355,2618.6,2618.5,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1748604640030,0.76355,2618.6,2618.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748604641642,0.76355,2618.6,2618.5,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1748604641829,3.2078,2618.9,2618.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748604642033,0.76345,2619.0,2618.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748604642736,0.76349,2618.8,2618.7,2.16075857]
["bitfinex-derivatives","ETHF0:USTF0",1748604644038,0.76349,2618.8,2618.7,1.39723857]
["bitfinex-derivatives","ETHF0:USTF0",1748604644542,0.76349,2618.8,2618.7,2.16075857]
["bitfinex-derivatives","ETHF0:USTF0",1748604645845,0.76349,2618.8,2618.7,1.39723857]
["bitfinex-derivatives","ETHF0:USTF0",1748604646443,3.97129,2618.8,2618.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604647334,4.63979,2618.8,2618.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604647845,0.76358,2618.5,2618.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748604648440,0.76358,2618.5,2618.4,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1748604648634,0.76358,2618.5,2618.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748604649142,0.76358,2618.5,2618.4,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1748604649651,0.76358,2618.5,2618.4,2.08384857]
["bitfinex-derivatives","ETHF0:USTF0",1748604649946,0.76354,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604650247,0.76349,2618.9,2618.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748604651137,0.76346,2619.0,2618.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604652847,3.21352661,2619.1,2618.8,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748604652848,0.76346,2618.9,2618.8,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748604653050,0.76346,2618.9,2618.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748604653651,0.76346,2618.9,2618.8,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748604655552,0.76345,2619.0,2618.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604658853,0.76346,2618.9,2618.8,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748604659150,0.76346,2618.9,2618.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748604659955,0.76346,2618.9,2618.8,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748604660558,5.12207661,2619.1,2618.8,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748604660559,3.97694661,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604660858,3.97692661,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604661956,0.76343,2619.0,2618.9,2.03814]
["bitfinex-derivatives","ETHF0:USTF0",1748604662152,0.76343,2619.0,2618.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748604662358,0.76343,2619.0,2618.4,0.83353857]
["bitfinex-derivatives","ETHF0:USTF0",1748604662359,1.90859,2619.0,2618.4,0.83353857]
["bitfinex-derivatives","ETHF0:USTF0",1748604662554,0.76355,2618.6,2618.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748604663354,0.76358,2618.5,2618.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604664758,0.76358,2618.5,2618.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748604664759,0.76361,2618.4,2618.3,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748604664950,3.97141,2618.4,2618.3,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748604666960,3.2078,2618.4,2618.3,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748604667653,0.76359,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604667854,0.76359,2618.5,2618.4,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748604668059,0.76359,2618.5,2618.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748604668254,3.97139,2618.5,2618.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748604669661,3.97139,2618.5,2618.4,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748604670556,0.76359,2618.5,2618.4,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748604670953,0.76357,2618.6,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748604671159,0.76357,2618.6,2618.5,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748604671855,0.76354,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604672258,0.7635,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604674363,0.76354,2618.7,2618.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748604674564,0.76355,2618.6,2618.5,1.38993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604675363,0.76355,2618.6,2618.5,2.15351857]
["bitfinex-derivatives","ETHF0:USTF0",1748604675766,3.2078,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604676063,3.97129,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604677162,0.76349,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604677962,1.9087,2618.9,2618.5,1.38993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604678167,0.76355,2618.6,2618.5,1.38993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604678561,0.76355,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604682575,1.85215,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604684674,1.98515,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604685670,2.17595,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604685977,3.27004906,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604687275,0.95435,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604687876,0.95435,2618.6,2618.5,1.41503857]
["bitfinex-derivatives","ETHF0:USTF0",1748604691284,2.04866422,2618.6,2618.5,1.41503857]
["bitfinex-derivatives","ETHF0:USTF0",1748604691584,0.95435,2618.6,2618.5,1.41503857]
["bitfinex-derivatives","ETHF0:USTF0",1748604691774,0.76363,2618.3,2618.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748604692081,0.76369,2618.1,2618.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748604692278,0.76369,2618.1,2618.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748604693074,0.76369,2618.1,2618.0,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1748604694279,0.76369,2618.1,2618.0,2.78495857]
["bitfinex-derivatives","ETHF0:USTF0",1748604694881,3.3986,2618.6,2618.1,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1748604695081,0.76362,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604695992,0.76366,2618.3,2618.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604696490,0.76362,2618.5,2618.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604697683,0.76362,2618.5,2618.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748604697885,0.76362,2618.5,2618.4,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1748604698993,0.76362,2618.5,2618.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748604699588,0.95442,2618.5,2618.4,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1748604699894,0.95442,2618.5,2618.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748604701494,0.95442,2618.5,2618.4,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1748604709106,0.95442,2618.5,2618.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748604709404,0.76369,2618.2,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748604709603,0.76369,2618.2,2618.1,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1748604709807,0.76366,2618.3,2618.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604711304,2.09975,2618.5,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604711305,0.76361,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604714906,0.76361,2618.4,2618.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748604715407,0.95441,2618.4,2618.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748604715808,4.16221,2618.4,2618.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748604716411,0.76369,2618.1,2618.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748604717109,3.3986,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748604717309,0.1908,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748604717805,0.95441,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748604718207,0.95441,2618.4,2618.3,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1748604720514,0.1908,2618.4,2618.3,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1748604721512,3.2078,2619.0,2618.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748604721716,0.00572661,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604721914,3.2078,2619.6,2619.1,2.67186]
["bitfinex-derivatives","ETHF0:USTF0",1748604722119,5.7537,2620.0,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748604722414,1.09168413,2619.9,2619.2,33.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748604722619,0.76327,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748604723424,0.00572661,2619.8,2619.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748604723721,0.76329,2619.5,2619.4,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748604723920,0.76329,2619.5,2619.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748604724424,0.00572661,2619.8,2619.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748604724626,0.76323,2619.7,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748604724925,0.00572661,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748604725120,0.00572661,2619.8,2619.7,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748604725318,0.00572661,2619.8,2619.7,7.69763]
["bitfinex-derivatives","ETHF0:USTF0",1748604726017,0.76892661,2619.8,2619.7,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748604726220,0.76892661,2619.8,2619.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748604726420,0.76892661,2619.8,2619.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748604727125,0.76326,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604727329,0.76326,2619.6,2619.5,1.29103857]
["bitfinex-derivatives","ETHF0:USTF0",1748604728016,0.76326,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604730924,0.76337,2619.2,2619.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748604731330,0.7634,2619.1,2619.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748604731628,0.76355,2618.6,2618.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748604732229,0.76355,2618.6,2618.5,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1748604732434,1.90866,2618.9,2618.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748604732730,0.76355,2618.6,2618.5,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1748604733033,0.76355,2618.6,2618.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748604734631,0.76355,2618.6,2618.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1748604735242,0.76348,2618.9,2618.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1748604735541,0.76345,2619.0,2618.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748604735728,3.97113,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748604736024,1.90814,2619.7,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604736227,0.76326,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604737234,0.76326,2619.6,2619.5,1.40143857]
["bitfinex-derivatives","ETHF0:USTF0",1748604740439,0.76326,2619.6,2619.5,2.16472857]
["bitfinex-derivatives","ETHF0:USTF0",1748604740639,0.76326,2619.6,2619.5,1.40143857]
["bitfinex-derivatives","ETHF0:USTF0",1748604742539,3.21352661,2619.8,2619.5,1.40143857]
["bitfinex-derivatives","ETHF0:USTF0",1748604742845,0.76323,2619.7,2619.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748604743037,0.76323,2619.7,2619.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748604743441,0.76323,2619.7,2619.6,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748604743638,0.00572661,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748604743839,0.76892661,2619.8,2619.7,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748604744537,0.00572661,2619.8,2619.7,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748604746546,0.76892661,2619.8,2619.7,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748604746946,0.00572661,2619.8,2619.7,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748604747344,2.99528,2620.4,2619.7,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748604747345,1.90744,2620.6,2619.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748604747544,0.76302,2620.4,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748604748044,0.76299,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748604748346,0.76301,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748604748546,5.12081661,2620.8,2620.3,1.28572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604748746,0.76299,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748604748945,0.76301,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748604749448,0.76299,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748604750246,0.76301,2620.5,2620.4,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748604750640,3.21352661,2620.8,2620.3,1.92982661]
["bitfinex-derivatives","ETHF0:USTF0",1748604750843,0.76298,2620.6,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748604751043,0.76301,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748604751247,0.76301,2620.5,2620.4,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1748604751448,0.76301,2620.5,2620.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748604751646,0.76302,2620.4,2620.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604752851,0.76302,2620.4,2620.3,1.31772661]
["bitfinex-derivatives","ETHF0:USTF0",1748604755855,0.76301,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748604756150,0.76301,2620.5,2620.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748604756353,0.76301,2620.5,2620.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748604756555,0.76297,2620.7,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748604758054,0.76865661,2620.8,2620.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748604758253,0.76296,2620.7,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748604758647,0.76865661,2620.8,2620.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748604759542,3.2078,2621.1,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748604759852,0.76277,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604760153,0.76282,2621.1,2621.0,2.64871]
["bitfinex-derivatives","ETHF0:USTF0",1748604760347,0.76281,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748604761150,0.76278,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748604761354,0.76278,2621.3,2621.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748604761355,0.76845661,2621.4,2621.3,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748604761551,0.76845661,2621.4,2621.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748604761750,0.76845661,2621.4,2621.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748604761751,0.76282,2621.1,2621.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748604762150,0.76282,2621.1,2621.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748604762350,0.76291,2620.8,2620.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748604762550,0.76291,2620.8,2620.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748604763256,0.76291,2620.8,2620.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748604763949,0.76291,2620.8,2620.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748604764151,0.76291,2620.8,2620.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748604764356,0.76291,2620.8,2620.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748604764555,0.76291,2620.8,2620.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748604764858,0.76291,2620.8,2620.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748604767259,0.76291,2620.8,2620.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748604767455,0.76291,2620.8,2620.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748604767654,0.7629,2620.9,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748604768760,0.76291,2620.8,2620.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748604768956,0.76291,2620.8,2620.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748604769170,0.76297,2620.6,2620.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748604769658,0.76293,2620.8,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748604769855,0.6614,2621.1,2620.5,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1748604770158,3.9706,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748604770457,0.00572661,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604771559,0.76845661,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748604772068,0.76845661,2621.4,2621.3,30.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748604773763,0.76845661,2621.4,2621.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748604774860,0.76845661,2621.4,2621.3,30.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748604775266,0.00572661,2621.4,2621.3,30.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748604775964,0.76845661,2621.4,2621.3,30.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748604777061,0.00572661,2621.4,2621.3,30.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748604778265,0.76267,2621.7,2621.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748604778766,0.76263,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748604779268,0.76261,2621.9,2621.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604779870,0.76261,2621.9,2621.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748604780764,0.76261,2621.9,2621.8,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1748604780963,0.76261,2621.9,2621.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748604782167,0.76261,2621.9,2621.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604782368,0.76265,2621.7,2621.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604782565,0.76264,2621.8,2621.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604782765,0.76264,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748604782966,0.76264,2621.8,2621.7,2.31928755]
["bitfinex-derivatives","ETHF0:USTF0",1748604783173,0.76261,2621.9,2621.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604783364,3.97609661,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748604783565,0.00572661,2622.0,2621.9,1.04783646]
["bitfinex-derivatives","ETHF0:USTF0",1748604783868,0.00572661,2622.0,2621.9,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1748604784267,0.00572661,2622.0,2621.9,5.52707513]
["bitfinex-derivatives","ETHF0:USTF0",1748604785072,0.00572661,2622.0,2621.9,5.5268293]
["bitfinex-derivatives","ETHF0:USTF0",1748604785273,1.90604,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748604785274,0.76244,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748604785469,0.76244,2622.5,2622.4,1.04745391]
["bitfinex-derivatives","ETHF0:USTF0",1748604785673,0.76244,2622.5,2622.4,1.04733899]
["bitfinex-derivatives","ETHF0:USTF0",1748604785872,0.76244,2622.5,2622.4,1.04734169]
["bitfinex-derivatives","ETHF0:USTF0",1748604786171,0.76246,2622.4,2622.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748604786373,5.11387,2622.5,2622.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748604786576,0.76247,2622.3,2622.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748604786872,0.76247,2622.3,2622.2,1.59178455]
["bitfinex-derivatives","ETHF0:USTF0",1748604787077,0.76247,2622.3,2622.2,1.59178758]
["bitfinex-derivatives","ETHF0:USTF0",1748604787281,0.76247,2622.3,2622.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748604787979,0.76247,2622.3,2621.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748604787980,0.76259,2621.9,2621.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748604788177,0.76259,2621.9,2621.8,0.2851105]
["bitfinex-derivatives","ETHF0:USTF0",1748604788479,3.97039,2621.9,2621.8,0.28522248]
["bitfinex-derivatives","ETHF0:USTF0",1748604788667,3.97039,2621.9,2621.8,0.28524406]
["bitfinex-derivatives","ETHF0:USTF0",1748604788871,0.76262,2621.8,2621.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748604789176,0.76262,2621.8,2621.7,1.57175523]
["bitfinex-derivatives","ETHF0:USTF0",1748604789370,0.76262,2621.8,2621.7,1.57178144]
["bitfinex-derivatives","ETHF0:USTF0",1748604789775,0.76262,2621.8,2621.7,1.57186478]
["bitfinex-derivatives","ETHF0:USTF0",1748604789978,0.76262,2621.8,2621.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748604790174,0.76262,2621.8,2621.7,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1748604790375,0.76262,2621.8,2621.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748604792382,0.76265,2621.7,2621.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604792583,1.2229,2621.8,2620.6,3.47434034]
["bitfinex-derivatives","ETHF0:USTF0",1748604792781,0.76285,2621.0,2620.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748604792977,0.1902,2621.0,2620.9,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748604793176,0.95305,2621.0,2620.9,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748604793675,0.95305,2621.0,2620.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748604793883,0.95305,2621.0,2620.9,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748604794181,0.1902,2621.0,2620.9,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748604794676,0.1902,2621.0,2620.9,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1748604794881,0.1902,2621.0,2620.9,10.29918]
["bitfinex-derivatives","ETHF0:USTF0",1748604795385,0.00572661,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748604795875,0.00572661,2621.2,2621.1,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748604798284,0.00572661,2621.2,2621.1,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1748604801881,0.76851661,2621.2,2621.1,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1748604802082,0.76851661,2621.2,2621.1,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748604802981,0.76287,2621.0,2620.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748604803191,0.76287,2621.0,2620.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748604804488,0.76287,2621.0,2620.9,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748604804781,0.76291,2620.8,2620.7,0.76865661]
["bitfinex-derivatives","ETHF0:USTF0",1748604804990,0.7629,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748604805284,0.76287,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748604805692,0.7629,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748604805984,0.76291,2620.8,2620.7,1.23592661]
["bitfinex-derivatives","ETHF0:USTF0",1748604806287,0.76309,2620.2,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748604806588,0.76309,2620.2,2620.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748604807290,0.76311,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748604808187,0.76314,2620.0,2619.9,30.20572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604808491,0.76314,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604809188,0.76314,2620.0,2619.9,0.76889661]
["bitfinex-derivatives","ETHF0:USTF0",1748604809584,0.76314,2620.0,2619.9,2.03589661]
["bitfinex-derivatives","ETHF0:USTF0",1748604809786,0.76314,2620.0,2619.9,1.27272661]
["bitfinex-derivatives","ETHF0:USTF0",1748604809986,0.76314,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604810692,5.05814,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604814291,5.05814,2620.0,2619.9,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748604816201,9.295,2620.0,2618.8,3.47495174]
["bitfinex-derivatives","ETHF0:USTF0",1748604816501,0.76337,2619.2,2619.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748604817200,0.76337,2619.3,2619.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748604817395,0.00572661,2619.4,2619.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748604817396,0.00572661,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748604817701,0.00572661,2619.4,2619.3,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1748604819198,0.1908,2620.1,2619.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748604819397,0.1908,2620.1,2619.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604819602,0.95391,2620.1,2620.0,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748604820003,0.95391,2620.1,2620.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748604820901,0.95391,2620.1,2620.0,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748604821399,0.1908,2620.1,2620.0,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748604821597,0.95391,2620.1,2620.0,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748604822603,0.95391,2620.1,2620.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748604824698,0.76314,2620.0,2619.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604825402,1.85024,2620.0,2619.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604826001,1.90807,2619.8,2619.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748604826199,9.90286,2620.0,2619.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748604826200,0.76337,2619.2,2619.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748604826396,0.76343,2619.0,2618.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604828102,0.76361,2618.5,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604828305,0.76359,2618.5,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604828506,0.76359,2618.5,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604828707,0.76359,2618.5,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604828916,0.76359,2618.5,2618.2,30.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748604829208,0.76359,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604829703,0.00572661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604830397,0.76929661,2618.6,2618.2,30.91583857]
["bitfinex-derivatives","ETHF0:USTF0",1748604830604,0.76929661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604831109,0.00572661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604831314,0.76927661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604831608,0.76362,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748604832010,0.76364,2618.3,2618.2,30.91583857]
["bitfinex-derivatives","ETHF0:USTF0",1748604832303,0.1909,2618.3,2618.2,30.91583857]
["bitfinex-derivatives","ETHF0:USTF0",1748604832605,0.95454,2618.3,2618.2,30.91583857]
["bitfinex-derivatives","ETHF0:USTF0",1748604833100,0.95454,2618.3,2618.2,31.67949857]
["bitfinex-derivatives","ETHF0:USTF0",1748604833701,0.95454,2618.3,2618.2,32.96779857]
["bitfinex-derivatives","ETHF0:USTF0",1748604833909,5.95454,2618.3,2618.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604834105,10.30784,2618.3,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748604834303,0.7638,2617.8,2617.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748604835303,3.97157,2617.9,2617.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748604835605,3.2078,2618.2,2617.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748604835802,0.76375,2618.0,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748604836002,0.76375,2617.9,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748604836403,0.76375,2618.0,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748604836604,0.76376,2617.9,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748604836901,0.76377,2617.9,2617.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748604837609,3.2078,2618.2,2617.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748604837803,0.76372,2618.0,2617.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748604838003,0.76376,2617.9,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748604838204,0.76379,2617.8,2617.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748604838509,0.76381,2617.8,2617.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748604839213,1.90924,2618.1,2617.5,3.85582661]
["bitfinex-derivatives","ETHF0:USTF0",1748604839413,0.7638,2617.8,2617.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748604839906,3.2078,2618.2,2617.5,5.76548661]
["bitfinex-derivatives","ETHF0:USTF0",1748604840110,0.76375,2617.9,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748604840609,3.2078,2618.2,2617.5,5.76548661]
["bitfinex-derivatives","ETHF0:USTF0",1748604840812,0.1909,2618.3,2618.2,0.83359857]
["bitfinex-derivatives","ETHF0:USTF0",1748604841206,0.95454,2618.3,2618.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604841510,0.95216373,2618.3,2618.2,0.83359857]
["bitfinex-derivatives","ETHF0:USTF0",1748604842105,0.95216373,2618.3,2618.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604842300,0.95216373,2618.3,2618.2,0.83359857]
["bitfinex-derivatives","ETHF0:USTF0",1748604842508,0.95216373,2618.3,2618.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604842804,0.95216373,2618.3,2618.2,0.83359857]
["bitfinex-derivatives","ETHF0:USTF0",1748604843004,0.95216373,2618.3,2618.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604843203,0.95216373,2618.3,2618.2,0.83359857]
["bitfinex-derivatives","ETHF0:USTF0",1748604843604,0.18852373,2618.3,2618.2,0.83359857]
["bitfinex-derivatives","ETHF0:USTF0",1748604844205,0.95216373,2618.3,2618.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604845009,0.95216373,2618.3,2618.2,0.83360857]
["bitfinex-derivatives","ETHF0:USTF0",1748604845314,0.76364,2618.3,2618.2,0.83360857]
["bitfinex-derivatives","ETHF0:USTF0",1748604845507,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604845706,3.2078,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604846805,3.2078,2618.5,2618.2,0.71253857]
["bitfinex-derivatives","ETHF0:USTF0",1748604847007,3.2078,2618.5,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604847208,0.76362,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604847409,3.2078,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604847814,3.2078,2618.5,2618.2,2.62168857]
["bitfinex-derivatives","ETHF0:USTF0",1748604847815,0.76929661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604848012,0.76927661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604848311,0.00572661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748604848703,0.00572661,2618.6,2618.5,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1748604848909,3.2078,2619.2,2618.7,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1748604849105,3.2078,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748604849917,0.76905661,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748604850216,0.00572661,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748604851012,0.00572661,2619.4,2619.1,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1748604851211,0.76336,2619.3,2619.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748604851413,0.76905661,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748604852016,0.00572661,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748604852412,0.1886,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748604852608,0.1886,2619.5,2619.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748604852809,0.76319,2619.9,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748604853417,0.76316,2620.0,2619.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1748604853712,0.00572661,2620.1,2619.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748604853912,0.00572661,2620.1,2619.6,3.23962]
["bitfinex-derivatives","ETHF0:USTF0",1748604854112,0.76317,2619.9,2619.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748604854715,0.76317,2619.9,2619.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748604855518,3.97097,2619.9,2619.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748604855822,0.76326,2619.6,2619.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748604856020,0.76326,2619.6,2619.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748604856718,0.76326,2619.6,2619.5,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1748604857316,0.76326,2619.6,2619.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748604857716,5.78184,2619.9,2619.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748604858028,0.76326,2619.6,2619.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748604858437,0.76326,2619.6,2619.5,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1748604858622,0.76326,2619.6,2619.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748604859019,3.97106,2619.6,2619.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748604859727,8.2078,2619.6,2618.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604859925,1.0872,2619.5,2619.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748604860226,3.2078,2619.6,2618.9,1.91436661]
["bitfinex-derivatives","ETHF0:USTF0",1748604860423,0.76336,2619.4,2619.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748604860829,0.76341,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748604861228,1.90824,2619.5,2619.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748604861426,0.76333,2619.4,2619.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748604861626,0.76331,2619.5,2619.4,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748604862035,3.97108,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748604862330,3.97108,2619.6,2619.5,0.83322857]
["bitfinex-derivatives","ETHF0:USTF0",1748604862635,0.76328,2619.6,2619.5,0.83322857]
["bitfinex-derivatives","ETHF0:USTF0",1748604863029,0.76328,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604863528,3.97108,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604867139,0.76328,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604867533,0.76328,2619.6,2619.5,1.28643857]
["bitfinex-derivatives","ETHF0:USTF0",1748604869738,0.76328,2619.6,2619.5,2.04972857]
["bitfinex-derivatives","ETHF0:USTF0",1748604869935,0.76328,2619.6,2619.5,1.28643857]
["bitfinex-derivatives","ETHF0:USTF0",1748604870245,0.76328,2619.6,2619.5,2.04972857]
["bitfinex-derivatives","ETHF0:USTF0",1748604870445,0.76328,2619.6,2619.5,1.28643857]
["bitfinex-derivatives","ETHF0:USTF0",1748604871144,0.76328,2619.6,2619.5,2.04972857]
["bitfinex-derivatives","ETHF0:USTF0",1748604871843,0.76328,2619.6,2619.5,1.28643857]
["bitfinex-derivatives","ETHF0:USTF0",1748604872738,0.76328,2619.6,2619.5,2.04972857]
["bitfinex-derivatives","ETHF0:USTF0",1748604872943,0.76328,2619.6,2619.5,1.28643857]
["bitfinex-derivatives","ETHF0:USTF0",1748604873837,0.76328,2619.6,2619.5,2.04972857]
["bitfinex-derivatives","ETHF0:USTF0",1748604874140,0.76328,2619.6,2619.5,1.28643857]
["bitfinex-derivatives","ETHF0:USTF0",1748604874339,0.76328,2619.6,2619.5,2.04972857]
["bitfinex-derivatives","ETHF0:USTF0",1748604875232,3.2078,2619.9,2619.5,1.28643857]
["bitfinex-derivatives","ETHF0:USTF0",1748604875437,0.76323,2619.7,2619.6,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1748604876339,0.76323,2619.7,2619.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748604878638,0.95403,2619.7,2619.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748604879840,0.95403,2619.7,2619.6,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1748604880042,0.76326,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604880244,3.97106,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604881144,0.76326,2619.6,2619.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748604883248,0.76326,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604883942,0.76326,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604884144,0.76326,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604887756,0.76326,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604887958,0.76326,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604888353,0.76326,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604888856,0.76326,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604889759,0.76326,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604889951,0.76326,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604890259,0.76326,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604890448,3.2078,2619.8,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748604890653,3.2078,2619.8,2619.5,1.50390857]
["bitfinex-derivatives","ETHF0:USTF0",1748604890654,0.76326,2619.6,2619.5,1.50390857]
["bitfinex-derivatives","ETHF0:USTF0",1748604891461,0.76326,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604891853,0.76326,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604892150,0.95406,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604892347,0.95406,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604892756,0.95406,2619.6,2619.5,1.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1748604893158,0.95406,2619.6,2619.5,0.74063857]
["bitfinex-derivatives","ETHF0:USTF0",1748604894856,0.95406,2619.6,2619.5,1.98343857]
["bitfinex-derivatives","ETHF0:USTF0",1748604897058,0.95406,2619.6,2619.5,2.74672857]
["bitfinex-derivatives","ETHF0:USTF0",1748604898364,0.95406,2619.6,2619.5,1.98343857]
["bitfinex-derivatives","ETHF0:USTF0",1748604899867,0.95406,2619.6,2619.5,2.74672857]
["bitfinex-derivatives","ETHF0:USTF0",1748604900465,0.95406,2619.6,2619.5,1.98343857]
["bitfinex-derivatives","ETHF0:USTF0",1748604900969,0.95406,2619.6,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748604900970,0.7634,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748604901169,0.7634,2619.2,2619.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748604902162,0.7634,2619.2,2619.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748604902565,0.7634,2619.2,2619.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748604902859,0.7634,2619.2,2619.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748604903163,0.76343,2619.0,2618.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604904968,0.76343,2619.0,2618.9,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748604905467,0.76343,2619.0,2618.9,0.83912518]
["bitfinex-derivatives","ETHF0:USTF0",1748604905668,0.76343,2619.0,2618.9,1.35816518]
["bitfinex-derivatives","ETHF0:USTF0",1748604908466,5.76343,2619.0,2618.9,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748604908671,0.76355,2618.6,2618.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748604908869,0.76364,2618.3,2618.2,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1748604909075,0.6281,2618.7,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748604909268,0.76358,2618.5,2618.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748604909775,0.76358,2618.5,2618.4,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1748604910173,0.76357,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604911067,0.76358,2618.5,2618.4,2.10839]
["bitfinex-derivatives","ETHF0:USTF0",1748604911266,0.76358,2618.5,2618.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748604911468,0.76358,2618.5,2618.4,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1748604911870,0.00572661,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604914173,0.76924661,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604914567,0.76355,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604915079,0.95445,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604915467,0.1909,2618.6,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604919377,0.00572661,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604919675,3.2078,2619.1,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748604919676,3.2078,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604920069,3.9712,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604920282,3.9712,2619.1,2619.0,30.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748604920785,1.90823,2619.5,2619.0,30.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748604920786,0.00572661,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748604921480,0.76907661,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748604922078,0.00572661,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604922382,0.76342,2619.1,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748604923270,1.90846,2619.2,2618.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748604923475,0.76346,2618.9,2618.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748604924282,3.2078,2619.2,2618.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748604924582,0.76346,2618.9,2618.8,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1748604925280,0.76346,2618.9,2618.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748604925881,0.76346,2618.9,2618.8,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1748604926879,0.76346,2618.9,2618.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748604927180,0.76349,2618.8,2618.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748604927381,3.2078,2618.9,2618.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748604927382,0.76352,2618.7,2618.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748604927982,0.76352,2618.7,2618.6,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1748604928184,0.95441,2618.8,2618.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748604928482,0.95441,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604929180,0.1909,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604930283,0.1909,2618.8,2618.7,8.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748604931381,0.1909,2618.8,2618.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748604933086,0.1909,2618.8,2618.7,34.17132]
["bitfinex-derivatives","ETHF0:USTF0",1748604933688,0.1909,2618.8,2618.7,35.43682]
["bitfinex-derivatives","ETHF0:USTF0",1748604934690,0.1909,2618.8,2618.7,32.22902]
["bitfinex-derivatives","ETHF0:USTF0",1748604935691,0.95439,2618.8,2618.7,2.09895857]
["bitfinex-derivatives","ETHF0:USTF0",1748604935881,0.1909,2618.8,2618.7,2.09895857]
["bitfinex-derivatives","ETHF0:USTF0",1748604936085,0.1909,2618.8,2618.7,32.29895857]
["bitfinex-derivatives","ETHF0:USTF0",1748604938591,0.1909,2618.8,2618.7,35.50675857]
["bitfinex-derivatives","ETHF0:USTF0",1748604941889,0.1909,2618.8,2618.7,32.29895857]
["bitfinex-derivatives","ETHF0:USTF0",1748604943195,0.76364,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604943495,0.76364,2618.3,2618.2,1.22242661]
["bitfinex-derivatives","ETHF0:USTF0",1748604943695,0.76364,2618.3,2618.2,1.98609661]
["bitfinex-derivatives","ETHF0:USTF0",1748604943897,0.76364,2618.3,2618.2,1.22242661]
["bitfinex-derivatives","ETHF0:USTF0",1748604944197,0.76364,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604944499,5.76364,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604944905,6.02354,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604946501,1.02354,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604949503,0.76364,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604949705,0.76364,2618.3,2618.2,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748604950001,0.76364,2618.3,2618.2,0.83933518]
["bitfinex-derivatives","ETHF0:USTF0",1748604950601,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604950801,0.76362,2618.4,2618.3,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1748604951607,3.2078,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748604951902,3.2078,2618.9,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748604952406,3.97119,2619.2,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748604952604,3.97119,2619.2,2619.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748604952910,3.2078,2619.2,2619.1,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748604953108,3.97118,2619.2,2619.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748604954310,4.16198,2619.2,2619.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748604956311,4.16198,2619.2,2618.5,5.11674]
["bitfinex-derivatives","ETHF0:USTF0",1748604956312,0.76352,2618.8,2618.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748604956604,0.76351,2618.8,2618.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748604956809,0.76352,2618.7,2618.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748604957008,0.76352,2618.7,2618.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748604957207,0.76352,2618.7,2618.6,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1748604957515,0.76351,2618.8,2618.6,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1748604958010,0.76351,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748604958211,0.76351,2618.8,2618.7,30.96352]
["bitfinex-derivatives","ETHF0:USTF0",1748604958513,0.76349,2618.8,2618.7,30.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748604960711,0.6207,2619.1,2618.7,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748604961010,0.76349,2618.8,2618.7,30.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748604961712,1.90859,2619.0,2618.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748604962010,0.76358,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748604962212,0.76358,2618.6,2618.5,30.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748604962411,0.76358,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748604962605,0.76354,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748604962808,0.76351,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748604963612,0.76342,2619.1,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748604963813,0.76344,2619.0,2618.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748604964116,0.76342,2619.1,2619.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748604964410,3.3986,2619.2,2619.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748604964613,0.1908,2619.2,2619.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748604964815,3.2078,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748604965011,3.2078,2620.4,2620.0,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748604965212,0.76299,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748604965512,0.76302,2620.5,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748604965708,1.90743,2620.6,2620.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748604965909,0.76309,2620.2,2620.1,30.81582661]
["bitfinex-derivatives","ETHF0:USTF0",1748604966518,0.76309,2620.2,2620.1,0.61582661]
["bitfinex-derivatives","ETHF0:USTF0",1748604967418,0.76309,2620.2,2620.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604967615,3.2078,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748604967812,0.76303,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748604968519,3.21352661,2620.7,2620.1,0.63292661]
["bitfinex-derivatives","ETHF0:USTF0",1748604968520,0.76302,2620.5,2620.1,0.63292661]
["bitfinex-derivatives","ETHF0:USTF0",1748604968714,0.76302,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748604969114,0.76304,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748604969313,0.76309,2620.2,2620.1,0.63292661]
["bitfinex-derivatives","ETHF0:USTF0",1748604970312,0.76309,2620.2,2620.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604970817,0.76309,2620.2,2620.1,0.76884661]
["bitfinex-derivatives","ETHF0:USTF0",1748604971018,0.76309,2620.2,2620.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604972221,3.2078,2620.4,2620.1,0.76881661]
["bitfinex-derivatives","ETHF0:USTF0",1748604972425,0.76309,2620.2,2620.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748604973618,0.76309,2620.2,2620.1,0.76884661]
["bitfinex-derivatives","ETHF0:USTF0",1748604974321,0.76309,2620.2,2620.1,1.38404661]
["bitfinex-derivatives","ETHF0:USTF0",1748604974717,0.76309,2620.2,2620.1,0.62092661]
["bitfinex-derivatives","ETHF0:USTF0",1748604975319,0.76309,2620.2,2620.1,1.38404661]
["bitfinex-derivatives","ETHF0:USTF0",1748604975824,0.76309,2620.2,2620.1,0.62092661]
["bitfinex-derivatives","ETHF0:USTF0",1748604976226,0.76309,2620.2,2620.1,1.38404661]
["bitfinex-derivatives","ETHF0:USTF0",1748604976523,0.76309,2620.2,2620.1,0.62092661]
["bitfinex-derivatives","ETHF0:USTF0",1748604977025,0.76309,2620.2,2620.1,1.38404661]
["bitfinex-derivatives","ETHF0:USTF0",1748604977325,3.2078,2620.3,2620.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748604977624,3.97089,2620.3,2620.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748604980312,3.97089,2620.3,2620.2,1.29423857]
["bitfinex-derivatives","ETHF0:USTF0",1748604980728,0.76304,2620.4,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748604980927,0.00572661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748604981223,0.00572661,2620.7,2620.6,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1748604981422,3.2078,2621.4,2620.7,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1748604981623,0.76281,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748604982321,0.76282,2621.1,2621.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748604983128,0.76281,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748604983425,0.76281,2621.2,2621.1,1.38641]
["bitfinex-derivatives","ETHF0:USTF0",1748604984423,0.76657066,2621.3,2621.1,1.38641]
["bitfinex-derivatives","ETHF0:USTF0",1748604984627,0.7628,2621.2,2621.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748604984931,0.76288,2620.9,2620.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748604985319,0.76288,2620.9,2620.8,1.40701]
["bitfinex-derivatives","ETHF0:USTF0",1748604985631,0.76288,2620.9,2620.8,31.60701]
["bitfinex-derivatives","ETHF0:USTF0",1748604985925,0.76288,2620.9,2620.8,30.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748604986431,0.76287,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748604986626,0.76287,2621.0,2620.8,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1748604986826,0.76288,2620.9,2620.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748604987732,3.2078,2621.1,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748604987929,0.76281,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748604988531,0.76285,2621.1,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748604989134,0.76281,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748604991429,0.76656066,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748604991631,0.00378066,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748604992133,0.76655066,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748604992431,0.76281,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748604992628,0.76286,2621.1,2621.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748604993327,0.00378066,2621.3,2620.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748604993328,0.76287,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748604993528,0.76287,2621.0,2620.9,30.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748604993529,0.76286,2621.0,2620.9,30.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748604993733,0.76286,2621.0,2620.9,31.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748604994127,0.76286,2621.0,2620.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748604994728,0.76286,2621.0,2620.9,32.24738]
["bitfinex-derivatives","ETHF0:USTF0",1748604995032,0.76286,2621.0,2620.9,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748604995732,0.76286,2621.0,2620.9,2.11731857]
["bitfinex-derivatives","ETHF0:USTF0",1748604996625,0.76286,2621.0,2620.9,1.35443857]
["bitfinex-derivatives","ETHF0:USTF0",1748604997027,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748604997227,0.763,2620.5,2620.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748604998136,0.76303,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748604998434,0.95353,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748604998732,0.1905,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748604999038,0.95353,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748604999538,0.95353,2620.4,2620.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748605000238,0.1905,2620.4,2620.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748605002142,0.76309,2620.2,2620.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605002338,0.76309,2620.2,2620.1,1.28302661]
["bitfinex-derivatives","ETHF0:USTF0",1748605003342,0.76309,2620.2,2620.1,2.04614661]
["bitfinex-derivatives","ETHF0:USTF0",1748605003642,3.2078,2620.3,2620.1,2.04614661]
["bitfinex-derivatives","ETHF0:USTF0",1748605003643,3.2078,2620.3,2620.1,1.28302661]
["bitfinex-derivatives","ETHF0:USTF0",1748605003838,3.97086,2620.3,2620.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748605006137,3.2078,2620.3,2620.2,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1748605006445,0.1905,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748605006742,0.95353,2620.4,2620.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748605006943,0.95353,2620.4,2620.3,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1748605007346,0.95353,2620.4,2620.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748605007541,0.76306,2620.3,2620.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748605008349,0.76306,2620.3,2620.2,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1748605008848,3.3983,2620.4,2620.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748605009043,3.3983,2620.4,2620.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748605009239,4.16133,2620.4,2620.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748605011049,4.16133,2620.4,2620.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748605011751,4.16133,2620.4,2620.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748605012248,4.16133,2620.4,2620.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748605012550,4.16133,2620.4,2620.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748605012956,0.76306,2620.3,2620.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605013152,1.84986,2620.3,2620.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605014350,0.76306,2620.3,2620.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605014554,0.76306,2620.3,2620.2,0.83302857]
["bitfinex-derivatives","ETHF0:USTF0",1748605014747,0.76306,2620.3,2620.2,1.40113857]
["bitfinex-derivatives","ETHF0:USTF0",1748605016950,4.16134,2620.4,2620.2,1.40113857]
["bitfinex-derivatives","ETHF0:USTF0",1748605017142,4.16134,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748605017544,4.16134,2620.4,2620.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605018653,0.95354,2620.4,2620.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605019255,0.95353,2620.4,2620.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605020255,0.95353,2620.4,2620.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748605020557,4.16133,2620.4,2620.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748605020753,4.16133,2620.4,2620.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605020953,4.16133,2620.4,2620.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748605021151,4.16133,2620.4,2620.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605021345,0.1905,2620.4,2620.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605022449,0.1905,2620.4,2620.3,7.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605023362,0.1905,2620.4,2620.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748605023959,0.76296,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605024152,0.76285,2621.1,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748605024465,0.76655066,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748605024953,0.76282,2621.1,2621.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748605026058,0.76282,2621.2,2621.0,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748605026653,0.00378066,2621.3,2621.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748605026855,0.76281,2621.2,2621.0,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748605027058,0.76282,2621.1,2621.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748605027362,0.76282,2621.1,2621.0,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1748605027556,0.76282,2621.1,2621.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748605027752,3.21158066,2621.3,2621.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748605027956,0.76282,2621.2,2621.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748605028260,0.76282,2621.1,2621.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748605028659,0.76282,2621.1,2621.0,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1748605029254,0.76282,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748605031566,3.97436066,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748605032463,3.21158066,2621.3,2621.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748605032657,0.76282,2621.1,2621.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1748605033068,0.76282,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748605035860,3.97437066,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748605036261,0.00378066,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748605037069,0.00378066,2621.3,2621.2,30.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748605037371,0.00378066,2621.3,2621.2,31.24988691]
["bitfinex-derivatives","ETHF0:USTF0",1748605037567,0.00378066,2621.3,2621.2,30.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748605038862,0.00378066,2621.3,2621.2,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748605040272,0.00378066,2621.3,2621.2,32.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748605040967,3.9704,2621.9,2621.2,37.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748605041173,3.2078,2622.2,2621.7,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1748605041373,3.2078,2622.2,2622.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748605042068,3.2078,2622.9,2622.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748605042264,3.2078,2622.9,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748605042464,0.76233,2622.8,2622.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1748605042666,0.76233,2622.8,2622.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748605043268,0.76233,2622.8,2622.7,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1748605044074,0.76233,2622.8,2622.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748605044669,3.2078,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605044967,0.76233,2622.8,2622.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748605045168,3.97011,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605045368,3.97011,2622.9,2622.8,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748605045969,3.97011,2622.9,2622.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748605046472,0.76238,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748605047176,0.76235,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748605047975,0.76237,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748605048475,5.11351,2623.0,2622.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748605048675,5.11351,2623.0,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748605048978,0.76236,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748605049180,0.76236,2622.7,2622.6,30.96239]
["bitfinex-derivatives","ETHF0:USTF0",1748605050280,0.76235,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748605050573,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605050772,0.77301256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605052371,0.76235,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748605052675,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605053280,0.76235,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748605053475,0.76235,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748605053883,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605054478,0.76235,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748605054776,0.77303256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605055678,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605056378,0.77301256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605056879,0.76235,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748605057372,0.77304256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605058067,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605058873,0.01071256,2622.9,2622.5,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748605059081,0.77302256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605059578,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605062185,0.76237,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748605062386,0.77303256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605063880,0.76233,2622.8,2622.7,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1748605064071,0.76233,2622.8,2622.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748605064783,0.76236,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748605064975,0.76239,2622.6,2622.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748605065385,0.76239,2622.6,2622.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748605065579,5.11375,2622.7,2622.0,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1748605065785,0.76254,2622.1,2622.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748605065981,0.76256,2622.0,2621.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605066190,3.97036,2622.0,2621.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605067078,0.76271,2621.5,2621.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748605067277,0.1905,2621.5,2621.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748605067477,2.09733,2621.5,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748605067682,0.76283,2621.1,2621.0,1.34813857]
["bitfinex-derivatives","ETHF0:USTF0",1748605068293,3.2078,2621.3,2621.0,1.34813857]
["bitfinex-derivatives","ETHF0:USTF0",1748605068491,3.2078,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748605069791,0.1905,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748605070386,0.95322,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748605070590,0.1905,2621.5,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748605070889,0.1905,2621.5,2621.0,1.97702857]
["bitfinex-derivatives","ETHF0:USTF0",1748605070890,0.1905,2621.5,2621.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748605071281,0.95321,2621.5,2621.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748605071486,0.1905,2621.5,2621.4,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1748605072088,3.2078,2621.7,2621.6,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748605072389,0.76825661,2622.2,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748605072592,0.00572661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605073792,0.76823661,2622.2,2622.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748605074487,0.76823661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605074693,0.76823661,2622.2,2622.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748605075193,0.76823661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605075489,0.76823661,2622.2,2622.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748605075695,0.76823661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605075896,0.00572661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605076985,0.76823661,2622.2,2622.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748605078698,0.76823661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605079100,0.76823661,2622.2,2622.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748605079302,0.76823661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605079594,0.00572661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605080398,0.76823661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605080900,0.00572661,2622.2,2622.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748605081304,0.00572661,2622.2,2622.1,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1748605081604,0.76823661,2622.2,2622.1,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1748605082702,0.76823661,2622.2,2622.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1748605083300,0.76823661,2622.2,2622.1,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1748605083503,0.00572661,2622.2,2622.1,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1748605084398,0.76823661,2622.2,2622.1,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1748605084801,0.00572661,2622.2,2622.1,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1748605085904,0.76823661,2622.2,2622.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1748605086101,5.00572661,2622.2,2621.4,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1748605086296,0.76268,2621.6,2621.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748605086707,0.76268,2621.6,2621.5,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1748605086906,0.76268,2621.6,2621.5,1.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748605087106,0.76268,2621.6,2621.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748605088007,0.76268,2621.6,2621.5,1.28563857]
["bitfinex-derivatives","ETHF0:USTF0",1748605088809,0.76268,2621.6,2621.5,2.04834857]
["bitfinex-derivatives","ETHF0:USTF0",1748605089009,0.76268,2621.6,2621.5,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1748605089305,3.2078,2621.8,2621.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748605089498,3.2078,2622.1,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748605089905,0.00572661,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748605090304,0.1906,2622.3,2622.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748605090506,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605090708,0.77301256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605090911,0.77301256,2622.9,2622.8,30.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748605091114,0.77301256,2622.9,2622.8,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748605091715,0.76236,2622.7,2622.6,2.60942661]
["bitfinex-derivatives","ETHF0:USTF0",1748605091917,0.76236,2622.7,2622.6,1.30532661]
["bitfinex-derivatives","ETHF0:USTF0",1748605092210,0.76235,2622.8,2622.6,32.26769661]
["bitfinex-derivatives","ETHF0:USTF0",1748605092514,0.76233,2622.8,2622.6,32.26769661]
["bitfinex-derivatives","ETHF0:USTF0",1748605092908,0.76233,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748605093407,0.76236,2622.7,2622.6,32.26769661]
["bitfinex-derivatives","ETHF0:USTF0",1748605093608,0.76236,2622.7,2622.6,31.50532661]
["bitfinex-derivatives","ETHF0:USTF0",1748605094208,0.76236,2622.7,2622.6,32.26771661]
["bitfinex-derivatives","ETHF0:USTF0",1748605094603,3.97016,2622.7,2622.6,30.20572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605094805,8.97016,2622.7,2622.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605095447,10.05446,2622.7,2622.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605095807,3.97016,2622.7,2622.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605101321,3.2078,2622.7,2622.6,0.76811661]
["bitfinex-derivatives","ETHF0:USTF0",1748605101520,3.97016,2622.7,2622.6,0.76811661]
["bitfinex-derivatives","ETHF0:USTF0",1748605101817,3.2078,2622.7,2622.6,0.76811661]
["bitfinex-derivatives","ETHF0:USTF0",1748605102007,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605102418,0.76233,2622.8,2622.7,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1748605102610,3.97013,2622.8,2622.7,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1748605102916,0.76233,2622.8,2622.7,30.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748605103916,0.76233,2622.8,2622.7,32.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748605104120,0.76233,2622.8,2622.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748605104814,0.01071256,2622.9,2622.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748605104815,0.01071256,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748605105121,0.01071256,2622.9,2622.8,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748605105315,0.77301256,2622.9,2622.8,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748605105818,0.01071256,2622.9,2622.8,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748605108722,3.2078,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748605109422,3.2078,2623.8,2623.2,5.71871]
["bitfinex-derivatives","ETHF0:USTF0",1748605109619,0.76206,2623.8,2623.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748605110717,0.76204,2623.9,2623.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748605110920,0.76201,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748605111427,3.96978,2624.1,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748605111618,3.2078,2624.1,2624.0,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748605112225,3.96975,2624.1,2624.0,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748605112427,3.96975,2624.1,2624.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748605112825,3.96975,2624.1,2624.0,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748605114032,3.96975,2624.1,2624.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748605114425,3.96975,2624.1,2624.0,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748605114723,3.2078,2624.1,2623.8,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1748605114924,3.96977,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605115328,3.2078,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605116635,3.2078,2624.1,2623.9,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748605116832,3.2078,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605117137,3.2078,2624.1,2624.0,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1748605117429,0.76194,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748605117630,0.76195,2624.1,2624.0,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1748605117939,0.76201,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748605118229,0.76201,2624.0,2623.9,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748605118529,0.76201,2624.0,2623.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748605119020,0.76201,2623.9,2623.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605119226,3.96981,2623.9,2623.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605120822,8.96981,2623.9,2623.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605121028,0.76216,2623.4,2623.3,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1748605121234,3.96994,2623.5,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748605121527,3.96994,2623.5,2623.4,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1748605121727,3.2078,2623.5,2623.4,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1748605122128,0.76782661,2623.7,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748605122329,0.76782661,2623.7,2623.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748605122530,0.76782661,2623.7,2623.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748605122731,0.00572661,2623.7,2623.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748605122931,0.76779661,2623.7,2623.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748605124439,0.00572661,2623.7,2623.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748605124736,3.96975,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605125532,3.2078,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605126341,3.96975,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605127839,3.2078,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605128340,0.76199,2624.0,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748605128545,0.76199,2624.0,2623.9,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1748605129640,3.96977,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748605129835,3.96977,2624.1,2624.0,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1748605130037,3.96977,2624.1,2624.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748605131345,3.96977,2624.1,2624.0,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1748605132637,3.96977,2624.1,2624.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748605133232,3.96977,2624.1,2624.0,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1748605134945,3.96977,2624.1,2624.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748605135939,3.96977,2624.1,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748605135940,3.96977,2624.1,2623.8,30.87]
["bitfinex-derivatives","ETHF0:USTF0",1748605136247,0.7621,2623.6,2623.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748605136444,3.9699,2623.6,2623.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748605139552,3.9699,2623.6,2623.5,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748605139846,3.9699,2623.6,2623.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748605140043,3.9699,2623.6,2623.5,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748605140546,3.9699,2623.6,2623.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748605141048,3.9699,2623.6,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605141049,0.76219,2623.3,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605141245,3.96999,2623.3,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605142641,3.96999,2623.3,2623.2,1.30142661]
["bitfinex-derivatives","ETHF0:USTF0",1748605143347,3.96999,2623.3,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605144550,3.96999,2623.3,2623.2,1.25822661]
["bitfinex-derivatives","ETHF0:USTF0",1748605144752,3.2078,2623.3,2623.2,2.02044661]
["bitfinex-derivatives","ETHF0:USTF0",1748605145054,3.2078,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748605145250,3.96994,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748605145547,3.2078,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748605146145,3.9699,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748605146352,0.76215,2623.5,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748605146550,0.76215,2623.5,2623.4,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748605147352,0.76215,2623.5,2623.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748605151450,0.76219,2623.3,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605151650,3.96999,2623.3,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605152855,9.41809,2623.3,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605153360,4.41809,2623.3,2623.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605154453,0.7623,2622.9,2622.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748605154649,0.76233,2622.8,2622.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748605156451,0.76236,2622.7,2622.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748605158659,0.76239,2622.6,2622.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605158965,3.97019,2622.6,2622.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605160061,3.97019,2622.6,2622.5,1.32272661]
["bitfinex-derivatives","ETHF0:USTF0",1748605163265,3.97019,2622.6,2622.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605165263,0.76239,2622.6,2622.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605165466,3.97019,2622.6,2622.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605166463,3.97019,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605166866,5.0916034,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605167070,5.5403034,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605167273,4.41889,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605167467,10.53992934,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605169177,10.53966596,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605169878,5.53194983,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605170274,4.41889,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605170476,3.97019,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605175081,0.76239,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748605176383,5.11358,2622.9,2622.5,2.03740661]
["bitfinex-derivatives","ETHF0:USTF0",1748605176384,0.76239,2622.6,2622.5,2.03740661]
["bitfinex-derivatives","ETHF0:USTF0",1748605176587,3.97019,2622.6,2622.5,2.03740661]
["bitfinex-derivatives","ETHF0:USTF0",1748605178783,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605181592,3.97019,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605185880,0.76239,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605186889,0.76239,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605187090,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605188293,0.76239,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605188790,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605189393,3.97019,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605191298,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605191799,3.97019,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605192791,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605194092,3.97019,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605194594,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605194788,3.97019,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605194992,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605195193,3.97019,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605195895,3.97019,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605196200,3.97019,2622.6,2622.5,2.03742661]
["bitfinex-derivatives","ETHF0:USTF0",1748605197502,5.11923661,2623.0,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605197697,0.76239,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605199397,1.87303665,2622.6,2622.5,1.27500661]
["bitfinex-derivatives","ETHF0:USTF0",1748605200599,1.87303665,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605200798,7.95783665,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605201103,7.95850445,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605201308,2.95850445,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605202592,2.95850445,2622.6,2622.5,0.30317982]
["bitfinex-derivatives","ETHF0:USTF0",1748605202800,2.95850445,2622.6,2622.5,0.30316728]
["bitfinex-derivatives","ETHF0:USTF0",1748605203102,2.95850445,2622.6,2622.5,0.30445988]
["bitfinex-derivatives","ETHF0:USTF0",1748605203296,2.95850445,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605203498,2.95850445,2622.6,2622.5,0.30446781]
["bitfinex-derivatives","ETHF0:USTF0",1748605203798,2.95850445,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605203998,1.87370445,2622.6,2622.5,0.30446224]
["bitfinex-derivatives","ETHF0:USTF0",1748605204202,1.87370445,2622.6,2622.5,0.3043137]
["bitfinex-derivatives","ETHF0:USTF0",1748605204506,1.87370445,2622.6,2622.5,0.30431481]
["bitfinex-derivatives","ETHF0:USTF0",1748605204802,2.95850445,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605205300,2.95850445,2622.6,2622.5,0.30431976]
["bitfinex-derivatives","ETHF0:USTF0",1748605205301,7.95850445,2622.6,2622.5,0.30431976]
["bitfinex-derivatives","ETHF0:USTF0",1748605205801,7.95850445,2622.6,2622.5,0.30423475]
["bitfinex-derivatives","ETHF0:USTF0",1748605206003,7.95850445,2622.6,2622.5,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605206195,7.95850445,2622.6,2622.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605206395,0.76268,2621.6,2621.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748605206598,0.76268,2621.7,2621.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748605207000,0.76268,2621.6,2621.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748605207707,0.76268,2621.6,2621.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748605208500,1.90665,2621.7,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605208703,3.97054,2621.4,2621.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605209006,3.97054,2621.4,2621.3,0.76849661]
["bitfinex-derivatives","ETHF0:USTF0",1748605209209,3.97054,2621.4,2621.3,1.38989661]
["bitfinex-derivatives","ETHF0:USTF0",1748605209509,3.97054,2621.4,2621.3,0.62712661]
["bitfinex-derivatives","ETHF0:USTF0",1748605209705,5.07215532,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605210307,3.97054,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605210509,5.05514,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605211807,5.69034,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605214806,4.60574,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605215301,3.2078,2621.4,2621.3,0.76277661]
["bitfinex-derivatives","ETHF0:USTF0",1748605216412,3.2078,2621.4,2621.3,2.06927661]
["bitfinex-derivatives","ETHF0:USTF0",1748605216908,3.97054,2621.4,2621.3,2.06927661]
["bitfinex-derivatives","ETHF0:USTF0",1748605217212,3.2078,2621.4,2621.3,2.06927661]
["bitfinex-derivatives","ETHF0:USTF0",1748605217411,0.76841661,2621.6,2621.3,2.06927661]
["bitfinex-derivatives","ETHF0:USTF0",1748605217412,0.00572661,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748605218415,0.00572661,2621.6,2621.5,1.04827361]
["bitfinex-derivatives","ETHF0:USTF0",1748605218608,0.00572661,2621.6,2621.5,1.04827993]
["bitfinex-derivatives","ETHF0:USTF0",1748605218913,0.00572661,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748605219113,0.00572661,2621.6,2621.5,1.0483417]
["bitfinex-derivatives","ETHF0:USTF0",1748605219314,0.76840661,2621.6,2621.5,1.04833667]
["bitfinex-derivatives","ETHF0:USTF0",1748605219518,0.76840661,2621.6,2621.5,1.04834567]
["bitfinex-derivatives","ETHF0:USTF0",1748605219710,0.76840661,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748605220808,0.00572661,2621.6,2621.3,1.30650661]
["bitfinex-derivatives","ETHF0:USTF0",1748605221013,0.76273,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748605221310,0.76274,2621.4,2621.3,2.06926661]
["bitfinex-derivatives","ETHF0:USTF0",1748605222013,0.76274,2621.4,2621.3,1.30650661]
["bitfinex-derivatives","ETHF0:USTF0",1748605222713,3.97054,2621.4,2621.3,1.30650661]
["bitfinex-derivatives","ETHF0:USTF0",1748605223114,3.97054,2621.4,2621.3,2.06927661]
["bitfinex-derivatives","ETHF0:USTF0",1748605223516,3.97054,2621.4,2621.3,1.30650661]
["bitfinex-derivatives","ETHF0:USTF0",1748605224217,3.97054,2621.4,2621.3,2.06927661]
["bitfinex-derivatives","ETHF0:USTF0",1748605224719,0.76842661,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748605224921,0.00572661,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748605225419,3.2078,2621.7,2621.6,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748605225614,0.76261,2621.9,2621.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748605226316,0.76261,2621.9,2621.8,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748605226917,3.97038,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748605227914,0.76259,2621.9,2621.8,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1748605228114,0.76259,2621.9,2621.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748605228512,0.76259,2621.9,2621.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748605237625,0.76259,2621.9,2621.8,2.63572]
["bitfinex-derivatives","ETHF0:USTF0",1748605238320,0.76259,2621.9,2621.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748605239425,0.76259,2621.9,2621.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748605239825,0.76262,2621.8,2621.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748605244322,0.76274,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605244526,0.76274,2621.4,2621.3,0.63140661]
["bitfinex-derivatives","ETHF0:USTF0",1748605247233,0.76274,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605248335,1.85384,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605248533,2.9556644,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605249330,7.9556644,2621.4,2621.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605250630,7.9556644,2621.4,2621.3,0.06994518]
["bitfinex-derivatives","ETHF0:USTF0",1748605252028,7.9556644,2621.4,2621.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605253133,9.29993159,2621.4,2620.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748605253334,3.97074,2620.7,2620.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748605254224,3.97074,2620.7,2620.6,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1748605254635,3.2078,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748605254830,5.11473,2621.3,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748605255136,0.76285,2621.1,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748605256234,0.76289,2621.0,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748605257133,0.76293,2620.8,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748605257335,5.11497,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605257636,0.763,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605257942,0.763,2620.5,2620.4,0.76873661]
["bitfinex-derivatives","ETHF0:USTF0",1748605259340,3.21352661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605259641,3.97648661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605260340,0.763,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748605261345,3.97650661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605261546,0.763,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605262247,0.9537,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605263651,0.1907,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605264150,0.95367,2620.6,2620.5,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748605264453,0.95367,2620.6,2620.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748605264749,0.95367,2620.6,2620.5,1.28913857]
["bitfinex-derivatives","ETHF0:USTF0",1748605266749,1.9079,2620.0,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605266951,0.76324,2619.8,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748605267160,0.7632,2619.9,2619.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605268654,0.7632,2619.8,2619.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748605268952,3.971,2619.8,2619.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748605269150,3.971,2619.8,2619.7,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748605269756,3.2078,2620.3,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748605269953,3.97086,2620.3,2620.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748605272360,7.02324,2620.3,2619.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605272562,0.76323,2619.7,2619.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605272963,3.97103,2619.7,2619.6,1.32582661]
["bitfinex-derivatives","ETHF0:USTF0",1748605274960,3.97103,2619.7,2619.6,1.99832661]
["bitfinex-derivatives","ETHF0:USTF0",1748605276563,3.97103,2619.7,2619.6,2.76158661]
["bitfinex-derivatives","ETHF0:USTF0",1748605277063,3.2078,2619.7,2619.6,2.76158661]
["bitfinex-derivatives","ETHF0:USTF0",1748605277454,3.97103,2619.7,2619.6,2.76158661]
["bitfinex-derivatives","ETHF0:USTF0",1748605278663,3.2078,2619.7,2619.6,2.76158661]
["bitfinex-derivatives","ETHF0:USTF0",1748605278858,3.2078,2620.2,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605279062,0.76314,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605279554,3.2078,2620.2,2620.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605279762,0.1907,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605280663,0.1907,2620.6,2620.5,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605281465,0.95367,2620.6,2620.5,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605282159,0.1907,2620.6,2620.5,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605283466,0.1907,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605284959,0.00572661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605285160,3.2078,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748605285858,3.97066,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748605286268,0.76291,2620.9,2620.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748605286667,3.97068,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748605288769,3.2078,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748605289472,4.16134,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748605289770,0.76288,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748605289963,3.3985,2621.1,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748605290166,3.3985,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748605290870,0.1907,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748605291070,0.95354,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748605291371,0.7629,2621.0,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748605292273,1.90715,2621.0,2620.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748605292570,3.2078,2620.8,2620.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748605292764,3.2078,2620.8,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748605292765,0.76299,2620.6,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748605293360,0.763,2620.5,2620.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748605293573,0.763,2620.5,2620.4,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1748605294269,0.763,2620.5,2620.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748605294469,0.763,2620.5,2620.4,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1748605295172,0.763,2620.5,2620.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748605295368,0.76306,2620.3,2620.2,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748605295569,0.76306,2620.3,2620.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1748605296071,0.76305,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605297171,3.2078,2620.5,2620.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748605297470,3.2078,2620.5,2619.9,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748605297471,0.76323,2619.7,2619.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605298169,0.76323,2619.7,2619.6,0.76898661]
["bitfinex-derivatives","ETHF0:USTF0",1748605300477,3.97103,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605302179,0.76323,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605304382,3.97094,2620.1,2620.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748605304590,0.76317,2620.0,2619.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748605305081,0.76323,2619.7,2619.6,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605305582,0.76322,2619.8,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748605306775,0.76323,2619.7,2619.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605308483,0.76323,2619.7,2619.6,0.76898661]
["bitfinex-derivatives","ETHF0:USTF0",1748605309085,0.76323,2619.7,2619.6,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605309585,0.76323,2619.7,2619.6,0.83892518]
["bitfinex-derivatives","ETHF0:USTF0",1748605309785,0.76323,2619.7,2619.6,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605310480,0.76323,2619.7,2619.6,0.83892518]
["bitfinex-derivatives","ETHF0:USTF0",1748605310682,3.97103,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605311073,3.97103,2619.8,2619.7,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1748605312281,3.2078,2619.8,2619.7,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1748605312584,3.971,2619.8,2619.7,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1748605312786,3.971,2619.8,2619.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748605314288,3.971,2619.8,2619.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748605314588,0.76323,2619.7,2619.6,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605315888,1.85643,2619.7,2619.6,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605316490,0.76323,2619.7,2619.6,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605316893,0.76323,2619.7,2619.6,0.72666518]
["bitfinex-derivatives","ETHF0:USTF0",1748605318691,0.76323,2619.7,2619.6,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605320092,0.76323,2619.7,2619.6,0.69716518]
["bitfinex-derivatives","ETHF0:USTF0",1748605320689,0.76323,2619.7,2619.6,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605321089,1.90834,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605321292,3.97115,2619.3,2619.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748605322002,3.97115,2619.3,2619.2,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748605322299,3.97115,2619.3,2619.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748605322691,3.97115,2619.3,2619.2,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748605323299,3.97115,2619.3,2619.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748605323804,0.76341,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605324700,3.2078,2619.3,2619.0,2.08086661]
["bitfinex-derivatives","ETHF0:USTF0",1748605324901,3.2078,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748605325095,3.97115,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748605325401,0.76338,2619.2,2619.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748605325603,0.76338,2619.2,2619.1,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1748605325902,0.76338,2619.2,2619.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748605326296,0.76341,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605328800,0.76341,2619.1,2619.0,0.76916661]
["bitfinex-derivatives","ETHF0:USTF0",1748605329896,3.2078,2619.3,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605330098,3.97115,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748605330299,0.76341,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748605331505,0.76341,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605332604,0.76341,2619.1,2619.0,0.76916661]
["bitfinex-derivatives","ETHF0:USTF0",1748605332804,0.76341,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605333498,0.95431,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605336504,0.95431,2619.1,2619.0,0.76916661]
["bitfinex-derivatives","ETHF0:USTF0",1748605337706,0.95431,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605337903,0.95431,2619.1,2619.0,0.76916661]
["bitfinex-derivatives","ETHF0:USTF0",1748605338206,0.95431,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605338704,0.95431,2619.1,2619.0,0.76916661]
["bitfinex-derivatives","ETHF0:USTF0",1748605338901,0.95431,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605339101,0.95431,2619.1,2619.0,0.76916661]
["bitfinex-derivatives","ETHF0:USTF0",1748605339303,0.95431,2619.1,2619.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605339504,0.95431,2619.1,2619.0,0.76916661]
["bitfinex-derivatives","ETHF0:USTF0",1748605340107,0.95431,2619.1,2619.0,0.83910518]
["bitfinex-derivatives","ETHF0:USTF0",1748605342121,0.1909,2619.1,2619.0,0.83910518]
["bitfinex-derivatives","ETHF0:USTF0",1748605345005,0.95431,2619.1,2619.0,0.83910518]
["bitfinex-derivatives","ETHF0:USTF0",1748605346004,0.95431,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605347399,1.56621,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605348304,2.65254098,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605348609,1.56621,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605350612,0.95431,2619.1,2619.0,1.39666518]
["bitfinex-derivatives","ETHF0:USTF0",1748605351811,0.95431,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605353213,3.13480735,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605355016,3.13469664,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605356718,2.04791,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605357916,2.03910333,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605358117,1.85701,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605358716,0.76341,2619.1,2619.0,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605359217,0.76341,2619.1,2619.0,1.30396518]
["bitfinex-derivatives","ETHF0:USTF0",1748605360020,3.97121,2619.1,2619.0,1.30396518]
["bitfinex-derivatives","ETHF0:USTF0",1748605361322,0.76358,2618.5,2618.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748605361516,3.97138,2618.5,2618.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748605362608,3.97138,2618.5,2618.4,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748605362912,3.97138,2618.5,2618.4,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1748605364621,0.76358,2618.5,2618.4,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1748605364816,3.97138,2618.5,2618.4,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1748605366323,3.97138,2618.5,2618.4,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748605366818,3.97138,2618.5,2618.4,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1748605367622,3.97138,2618.5,2618.4,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748605367922,0.76364,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605368122,0.76364,2618.3,2618.2,1.33482661]
["bitfinex-derivatives","ETHF0:USTF0",1748605368324,0.76364,2618.3,2618.2,2.09846661]
["bitfinex-derivatives","ETHF0:USTF0",1748605369027,0.76363,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748605369221,0.76363,2618.4,2618.3,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1748605372133,3.9714,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748605372328,3.9714,2618.5,2618.4,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1748605372726,3.2078,2618.5,2618.4,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1748605373028,0.76358,2618.5,2618.4,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1748605373523,0.76358,2618.5,2618.4,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1748605375418,0.76358,2618.5,2618.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748605376432,0.76358,2618.5,2618.4,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1748605377232,0.94596,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748605377533,0.1824,2618.6,2618.5,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748605378220,0.94595,2618.6,2618.5,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748605378527,0.1824,2618.6,2618.5,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748605379026,0.94595,2618.6,2618.5,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748605379235,0.1824,2618.6,2618.5,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748605380334,0.94595,2618.6,2618.5,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748605381534,0.94595,2618.6,2618.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748605382034,0.94595,2618.6,2618.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748605382528,0.76355,2618.6,2618.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748605384531,0.76355,2618.6,2618.5,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1748605385035,0.76355,2618.6,2618.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748605385626,1.40415,2618.6,2618.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748605385829,1.40415,2618.6,2618.5,1.40323857]
["bitfinex-derivatives","ETHF0:USTF0",1748605386226,1.40415,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605386838,0.76355,2618.6,2618.5,0.83351857]
["bitfinex-derivatives","ETHF0:USTF0",1748605387033,0.76355,2618.6,2618.5,2.17831857]
["bitfinex-derivatives","ETHF0:USTF0",1748605388237,0.94595,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748605388437,0.94595,2618.7,2618.6,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748605388634,0.1824,2618.7,2618.6,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748605391343,0.94592,2618.7,2618.6,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748605391543,0.1824,2618.7,2618.6,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748605397534,3.2078,2619.4,2619.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748605397735,3.97114,2619.4,2619.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748605398737,1.90845,2619.2,2618.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748605399045,3.97131,2618.8,2618.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748605399239,0.76358,2618.5,2618.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748605399444,0.76358,2618.5,2618.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748605402448,3.97138,2618.5,2618.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748605402849,0.76364,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605404145,2.49834,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605405944,1.7347,2618.3,2617.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748605406256,0.76376,2617.9,2617.8,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748605406451,0.76376,2617.9,2617.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748605407555,0.76381,2617.7,2617.6,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1748605407752,3.97161,2617.7,2617.6,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1748605410755,3.97161,2617.7,2617.6,1.22051776]
["bitfinex-derivatives","ETHF0:USTF0",1748605414460,3.97161,2617.7,2617.6,1.29045633]
["bitfinex-derivatives","ETHF0:USTF0",1748605414953,3.97161,2617.7,2617.6,0.07375633]
["bitfinex-derivatives","ETHF0:USTF0",1748605418356,3.2078,2617.7,2617.6,0.83759633]
["bitfinex-derivatives","ETHF0:USTF0",1748605418560,3.2078,2618.0,2617.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748605418756,0.00572661,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748605422656,0.00572661,2618.1,2618.0,30.96373]
["bitfinex-derivatives","ETHF0:USTF0",1748605430159,0.00572661,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748605430554,0.00572661,2618.1,2618.0,0.83366857]
["bitfinex-derivatives","ETHF0:USTF0",1748605431065,0.00572661,2618.1,2618.0,2.17336857]
["bitfinex-derivatives","ETHF0:USTF0",1748605432172,0.00572661,2618.1,2618.0,2.84506857]
["bitfinex-derivatives","ETHF0:USTF0",1748605439064,0.76942661,2618.1,2618.0,2.84506857]
["bitfinex-derivatives","ETHF0:USTF0",1748605439267,0.00572661,2618.1,2618.0,2.84506857]
["bitfinex-derivatives","ETHF0:USTF0",1748605440570,0.76942661,2618.1,2618.0,2.84506857]
["bitfinex-derivatives","ETHF0:USTF0",1748605441772,0.76942661,2618.1,2618.0,2.08133857]
["bitfinex-derivatives","ETHF0:USTF0",1748605443367,0.76942661,2618.1,2618.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605448069,0.76381,2617.7,2617.6,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1748605448270,3.97161,2617.7,2617.6,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1748605448478,4.16261,2617.7,2617.6,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1748605448967,0.76396,2617.2,2617.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748605449767,0.76396,2617.2,2617.1,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1748605450871,0.76396,2617.2,2617.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748605453678,0.76396,2617.2,2617.1,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1748605454081,0.76396,2617.2,2617.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748605459080,0.76405,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748605459375,0.76405,2616.9,2616.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748605460181,0.76405,2616.9,2616.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748605460880,5.11789,2617.0,2616.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748605461079,5.11789,2617.0,2616.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748605461080,0.76411,2616.8,2616.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748605462482,0.76411,2616.8,2616.7,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1748605462682,3.97183,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605462874,1.90978,2617.4,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605462875,5.11756,2617.4,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605463078,0.76402,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605463478,0.76401,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748605465184,0.76404,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748605465374,0.76407,2616.9,2616.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748605465677,0.76404,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748605465879,3.97184,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748605467580,0.76411,2616.7,2616.6,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1748605467782,0.7641,2616.8,2616.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748605469282,0.76411,2616.7,2616.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748605469482,0.76411,2616.8,2616.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748605469689,0.76411,2616.8,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748605470385,0.76406,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605470678,3.97184,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605473278,0.76407,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605474384,3.97183,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748605474588,0.76403,2617.0,2616.9,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1748605475083,0.76403,2617.0,2616.9,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748605475784,0.76403,2617.0,2616.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748605475985,0.76403,2617.0,2616.9,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748605476388,5.11763,2617.3,2617.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748605476389,0.76401,2617.1,2617.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748605476586,0.76401,2617.1,2617.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748605478084,0.191,2617.1,2617.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748605482692,0.191,2617.1,2617.0,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748605483380,0.191,2617.1,2617.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748605484191,0.191,2617.1,2617.0,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748605484393,0.191,2617.1,2617.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748605486390,0.95499,2617.1,2617.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748605487987,0.191,2617.1,2617.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748605488788,4.16279,2617.1,2617.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748605488992,0.76404,2617.0,2616.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748605489293,0.76405,2616.9,2616.8,0.83399857]
["bitfinex-derivatives","ETHF0:USTF0",1748605489589,0.76405,2616.9,2616.8,2.12201857]
["bitfinex-derivatives","ETHF0:USTF0",1748605489794,0.76405,2616.9,2616.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748605491096,0.95505,2616.9,2616.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748605491589,2.10116,2616.9,2616.4,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1748605491796,0.76416,2616.6,2616.5,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748605491988,0.76416,2616.6,2616.5,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748605492299,0.76416,2616.6,2616.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748605492789,0.76416,2616.5,2616.4,30.96418]
["bitfinex-derivatives","ETHF0:USTF0",1748605493189,0.76419,2616.4,2616.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748605493497,3.97199,2616.4,2616.3,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748605494298,3.97199,2616.4,2616.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748605494795,0.76425,2616.2,2616.1,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1748605495097,0.76425,2616.2,2616.1,2.64426]
["bitfinex-derivatives","ETHF0:USTF0",1748605495992,0.7643,2616.1,2616.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748605496203,0.7643,2616.1,2616.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1748605496699,0.76427,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748605497300,0.76428,2616.1,2616.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748605497894,0.76428,2616.1,2616.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748605498704,0.76426,2616.2,2616.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748605498999,0.76424,2616.3,2616.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748605499696,3.2078,2616.4,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748605499895,0.76416,2616.6,2616.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748605501200,0.76416,2616.5,2616.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748605501396,0.76414,2616.6,2616.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748605501594,0.76416,2616.5,2616.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748605501997,0.00572661,2616.7,2616.4,10.11826]
["bitfinex-derivatives","ETHF0:USTF0",1748605502196,0.00572661,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748605502902,0.191,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748605505102,0.191,2616.9,2616.8,0.83401857]
["bitfinex-derivatives","ETHF0:USTF0",1748605505994,0.191,2616.9,2616.8,2.10881857]
["bitfinex-derivatives","ETHF0:USTF0",1748605507303,0.191,2616.9,2616.8,10.31661857]
["bitfinex-derivatives","ETHF0:USTF0",1748605507503,3.2078,2617.4,2617.1,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1748605507696,3.2078,2617.4,2617.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748605508004,3.2078,2617.4,2617.3,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748605511205,3.9717,2617.4,2617.3,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748605511502,3.2078,2617.4,2617.3,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748605511704,0.191,2617.5,2617.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748605511908,0.95487,2617.5,2617.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748605512108,0.191,2617.5,2617.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748605514715,0.95487,2617.5,2617.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748605518517,0.191,2617.5,2617.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748605518817,0.95487,2617.5,2617.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748605519211,0.191,2617.5,2617.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748605519416,0.191,2617.5,2617.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748605520216,0.191,2617.5,2617.4,5.30683857]
["bitfinex-derivatives","ETHF0:USTF0",1748605521111,0.191,2617.5,2617.4,2.09903857]
["bitfinex-derivatives","ETHF0:USTF0",1748605524309,0.646,2618.3,2617.4,1.33513857]
["bitfinex-derivatives","ETHF0:USTF0",1748605524622,3.2078,2618.4,2617.4,1.33513857]
["bitfinex-derivatives","ETHF0:USTF0",1748605524623,3.2078,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748605524817,3.97141,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748605525915,0.76367,2618.2,2618.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605526522,5.76367,2618.2,2618.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605526822,6.40297,2618.2,2618.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605528321,1.40297,2618.2,2618.1,0.76942661]
["bitfinex-derivatives","ETHF0:USTF0",1748605528521,3.97142,2618.4,2618.1,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605528820,3.97142,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748605530617,3.2078,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748605532521,3.97141,2618.4,2618.3,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748605532725,3.2078,2618.4,2618.3,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748605533022,3.97141,2618.4,2618.3,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748605535522,3.97141,2618.4,2618.3,2.17737857]
["bitfinex-derivatives","ETHF0:USTF0",1748605535824,0.76361,2618.4,2618.3,2.17737857]
["bitfinex-derivatives","ETHF0:USTF0",1748605536019,3.97141,2618.4,2618.3,2.17737857]
["bitfinex-derivatives","ETHF0:USTF0",1748605537324,3.97141,2618.4,2618.3,1.41373857]
["bitfinex-derivatives","ETHF0:USTF0",1748605537521,3.97141,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605537823,5.07231,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605540322,3.2078,2618.4,2618.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605540531,3.2078,2618.4,2618.3,0.83357857]
["bitfinex-derivatives","ETHF0:USTF0",1748605541020,3.2078,2618.4,2618.3,2.16137857]
["bitfinex-derivatives","ETHF0:USTF0",1748605542627,3.97141,2618.4,2618.3,1.39773857]
["bitfinex-derivatives","ETHF0:USTF0",1748605543330,0.76361,2618.4,2618.3,1.39773857]
["bitfinex-derivatives","ETHF0:USTF0",1748605543529,0.7636,2618.5,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748605545226,0.28391661,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748605545532,3.2078,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605545838,3.2078,2619.8,2619.7,30.96323]
["bitfinex-derivatives","ETHF0:USTF0",1748605546125,3.97078,2620.6,2619.8,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1748605546330,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605546532,0.00572661,2620.5,2620.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748605546727,0.00572661,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605547239,0.00572661,2620.5,2620.4,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1748605547531,0.00572661,2620.5,2620.4,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1748605549633,0.00572661,2620.5,2620.4,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1748605550832,0.00572661,2620.5,2620.4,2.09496857]
["bitfinex-derivatives","ETHF0:USTF0",1748605551230,0.00572661,2620.5,2620.4,1.33193857]
["bitfinex-derivatives","ETHF0:USTF0",1748605551425,0.00572661,2620.5,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605551426,0.76313,2620.1,2619.9,0.76888661]
["bitfinex-derivatives","ETHF0:USTF0",1748605551629,3.2078,2620.0,2619.9,1.30362661]
["bitfinex-derivatives","ETHF0:USTF0",1748605551929,0.76312,2620.1,2619.9,1.30362661]
["bitfinex-derivatives","ETHF0:USTF0",1748605552123,0.76314,2620.0,2619.9,1.30362661]
["bitfinex-derivatives","ETHF0:USTF0",1748605552334,3.2078,2620.3,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605552527,1.0987,2620.2,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605552728,3.97094,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605553128,8.97094,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605553724,3.2078,2620.0,2619.9,0.76889661]
["bitfinex-derivatives","ETHF0:USTF0",1748605554736,3.97094,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605554943,3.97094,2620.0,2619.9,1.32262661]
["bitfinex-derivatives","ETHF0:USTF0",1748605555530,3.97094,2620.0,2619.9,2.08579661]
["bitfinex-derivatives","ETHF0:USTF0",1748605555727,3.2078,2620.0,2619.9,1.32262661]
["bitfinex-derivatives","ETHF0:USTF0",1748605555940,3.97094,2620.0,2619.9,1.32262661]
["bitfinex-derivatives","ETHF0:USTF0",1748605556241,3.2078,2620.0,2619.9,2.08579661]
["bitfinex-derivatives","ETHF0:USTF0",1748605556633,3.97094,2620.0,2619.9,2.08579661]
["bitfinex-derivatives","ETHF0:USTF0",1748605556835,3.97094,2620.0,2619.9,1.32262661]
["bitfinex-derivatives","ETHF0:USTF0",1748605558043,3.97094,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605562749,8.97094,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605562947,0.76335,2619.3,2619.2,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748605563148,3.2078,2619.8,2619.3,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1748605563341,0.76329,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748605563648,0.76327,2619.7,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605564852,3.2078,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605565350,3.971,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605565738,0.76323,2619.7,2619.6,0.83317857]
["bitfinex-derivatives","ETHF0:USTF0",1748605565939,0.76323,2619.7,2619.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605567241,0.76323,2619.7,2619.6,0.83319857]
["bitfinex-derivatives","ETHF0:USTF0",1748605568144,0.76323,2619.7,2619.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605569539,1.9084,2619.3,2618.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748605569849,1.9084,2619.3,2617.6,7.61716863]
["bitfinex-derivatives","ETHF0:USTF0",1748605569850,3.2078,2619.3,2619.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748605570045,0.76327,2619.6,2619.4,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605570353,0.76326,2619.6,2619.5,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1748605570541,3.97106,2619.7,2619.5,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1748605570744,3.2078,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605571238,3.2078,2619.7,2619.6,0.83319857]
["bitfinex-derivatives","ETHF0:USTF0",1748605572146,3.97103,2619.7,2619.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605572942,3.97103,2619.7,2619.6,0.83319857]
["bitfinex-derivatives","ETHF0:USTF0",1748605574144,3.97103,2619.7,2619.6,2.13439857]
["bitfinex-derivatives","ETHF0:USTF0",1748605574744,3.97103,2619.7,2619.6,1.37113857]
["bitfinex-derivatives","ETHF0:USTF0",1748605575451,3.97103,2619.7,2619.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605575950,3.97103,2619.7,2619.6,1.37113857]
["bitfinex-derivatives","ETHF0:USTF0",1748605576147,3.97103,2619.7,2619.6,2.13439857]
["bitfinex-derivatives","ETHF0:USTF0",1748605576352,3.2078,2619.7,2619.6,2.13439857]
["bitfinex-derivatives","ETHF0:USTF0",1748605579052,0.00572661,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605579243,0.00572661,2619.8,2619.7,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1748605582754,0.76323,2619.7,2619.6,4.57893857]
["bitfinex-derivatives","ETHF0:USTF0",1748605582955,0.76332,2619.4,2619.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605583252,3.97112,2619.4,2619.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605583844,10.07052,2619.4,2619.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605584247,0.76343,2619.0,2618.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748605584449,0.76346,2618.9,2618.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748605585248,3.2078,2619.0,2618.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748605586356,3.2078,2619.0,2618.9,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1748605587859,0.76338,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748605588057,0.76338,2619.2,2619.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748605588356,0.76337,2619.3,2619.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748605588961,3.8602,2619.5,2619.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748605589257,0.7634,2619.1,2619.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748605589458,0.76339,2619.2,2619.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748605589664,0.76339,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748605589962,3.8602,2619.5,2619.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748605590161,0.76339,2619.2,2619.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1748605590963,0.76339,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748605591959,0.76337,2619.3,2619.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748605592152,0.76334,2619.4,2619.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605592359,3.97111,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605592952,0.76335,2619.4,2619.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748605593152,0.76335,2619.3,2619.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748605593358,0.76335,2619.3,2619.2,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1748605593759,0.76333,2619.4,2619.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605593963,0.76333,2619.4,2619.3,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1748605595460,0.76333,2619.4,2619.3,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1748605595656,3.97112,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605595855,3.97112,2619.5,2619.4,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748605596864,0.76332,2619.5,2619.4,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748605597960,3.97112,2619.5,2619.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748605598157,3.97112,2619.5,2619.2,0.83329857]
["bitfinex-derivatives","ETHF0:USTF0",1748605598158,0.76335,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605599067,1.86205,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605599562,0.76335,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605600064,0.76335,2619.3,2619.2,1.39973857]
["bitfinex-derivatives","ETHF0:USTF0",1748605600767,0.76335,2619.3,2619.2,2.16311857]
["bitfinex-derivatives","ETHF0:USTF0",1748605601462,0.76335,2619.3,2619.2,1.39973857]
["bitfinex-derivatives","ETHF0:USTF0",1748605601963,0.76335,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605605262,2.01915,2619.3,2619.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605607068,7.01915,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605607269,7.20975,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605608670,2.20975,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605610071,7.20975,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605611571,8.27689329,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605611972,8.27694062,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605612172,7.20975,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605612471,2.20975,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605612672,3.27758934,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605614173,2.66209742,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605614368,2.02189742,2619.3,2619.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605615370,2.02189742,2619.3,2619.2,30.20000857]
["bitfinex-derivatives","ETHF0:USTF0",1748605616681,0.95395,2619.3,2619.2,30.20000857]
["bitfinex-derivatives","ETHF0:USTF0",1748605617870,4.16175,2619.3,2619.2,30.20000857]
["bitfinex-derivatives","ETHF0:USTF0",1748605620574,4.16175,2619.3,2618.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748605620775,0.76349,2618.8,2618.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748605621675,0.76349,2618.8,2618.7,30.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748605622273,0.76349,2618.8,2618.7,31.38862]
["bitfinex-derivatives","ETHF0:USTF0",1748605622473,3.2078,2618.9,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748605622669,3.2078,2618.9,2618.8,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1748605623082,3.2078,2618.9,2618.8,31.45399]
["bitfinex-derivatives","ETHF0:USTF0",1748605623382,3.2078,2619.4,2618.9,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1748605623584,3.2078,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748605624281,3.97112,2619.4,2619.3,30.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748605624471,3.2078,2619.4,2619.3,31.45385]
["bitfinex-derivatives","ETHF0:USTF0",1748605624973,3.3984,2619.4,2619.3,31.45385]
["bitfinex-derivatives","ETHF0:USTF0",1748605625182,0.00572661,2619.8,2619.5,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1748605625377,3.61547,2620.6,2619.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748605625684,5.11486,2621.1,2620.2,5.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748605625876,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605626073,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605626273,0.76285,2621.0,2620.9,0.9128136]
["bitfinex-derivatives","ETHF0:USTF0",1748605626487,0.76285,2621.0,2620.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748605626985,0.76285,2621.0,2620.9,29.7228]
["bitfinex-derivatives","ETHF0:USTF0",1748605627184,0.76285,2621.0,2620.9,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1748605627577,2.06865,2621.0,2620.9,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1748605627878,2.06865,2621.0,2620.9,28.22221]
["bitfinex-derivatives","ETHF0:USTF0",1748605628077,0.76291,2620.8,2620.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605628279,3.97071,2620.8,2620.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605628482,8.97071,2620.8,2620.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605628680,10.28461,2620.8,2620.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748605629084,10.28461,2620.8,2620.7,28.20000661]
["bitfinex-derivatives","ETHF0:USTF0",1748605629279,0.76308,2620.2,2620.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748605629892,1.90772,2620.2,2619.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748605630082,0.76327,2619.6,2619.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748605630283,0.76327,2619.6,2619.5,29.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748605631188,0.00572661,2619.8,2619.5,29.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748605631487,0.76326,2619.6,2619.5,30.13077]
["bitfinex-derivatives","ETHF0:USTF0",1748605631686,0.76324,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748605632192,0.00572661,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605632791,0.00572661,2619.8,2619.7,5.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605633385,0.00572661,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605634888,0.76894661,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605635098,0.76326,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748605635490,0.76326,2619.7,2619.6,5.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748605635894,0.76894661,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605636192,0.00572661,2619.8,2619.7,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1748605636392,1.9074,2620.7,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748605636593,0.76305,2620.3,2620.2,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748605636896,0.76305,2620.3,2620.2,32.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748605637393,0.76305,2620.3,2620.2,33.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748605638501,0.76305,2620.3,2620.2,30.07018]
["bitfinex-derivatives","ETHF0:USTF0",1748605638689,0.76305,2620.3,2620.2,33.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748605639996,0.76304,2620.4,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605640188,0.00572661,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605640392,0.00572661,2620.5,2620.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748605640393,0.76302,2620.4,2620.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748605640687,3.21352661,2620.5,2620.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605640688,0.76305,2620.3,2620.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605640894,2.07795,2620.3,2620.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605643097,2.07795,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605646300,0.76305,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605646603,0.76305,2620.3,2620.2,27.53301857]
["bitfinex-derivatives","ETHF0:USTF0",1748605647996,0.76304,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605648201,0.76304,2620.4,2620.3,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1748605648396,0.76304,2620.4,2620.3,2.71283]
["bitfinex-derivatives","ETHF0:USTF0",1748605648997,0.76872661,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605649202,0.76872661,2620.5,2620.4,2.07413]
["bitfinex-derivatives","ETHF0:USTF0",1748605649999,0.76303,2620.4,2620.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748605650306,0.76305,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605653302,3.97085,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605655806,4.60065,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605657806,0.76305,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605659310,1.99515,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605662618,3.0617522,2620.3,2620.2,26.76993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605662822,0.7632,2619.8,2619.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748605663822,0.7632,2619.8,2619.7,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1748605664123,0.76323,2619.7,2619.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748605664324,0.76329,2619.5,2619.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748605664527,0.76329,2619.5,2619.4,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748605666217,0.76332,2619.4,2619.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605668931,0.76343,2619.0,2618.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748605669125,0.76343,2619.0,2618.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748605669429,0.95423,2619.0,2618.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748605670121,0.1908,2619.0,2618.9,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748605670322,0.1908,2619.0,2618.9,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748605671228,0.95423,2619.0,2618.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748605678336,0.76349,2618.8,2618.7,0.66672661]
["bitfinex-derivatives","ETHF0:USTF0",1748605679434,2.08309,2618.8,2618.7,0.66672661]
["bitfinex-derivatives","ETHF0:USTF0",1748605680033,0.76349,2618.8,2618.7,0.66672661]
["bitfinex-derivatives","ETHF0:USTF0",1748605681737,0.76348,2618.9,2618.7,1.91832661]
["bitfinex-derivatives","ETHF0:USTF0",1748605681938,0.95998661,2619.0,2618.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748605682743,0.76346,2618.9,2618.8,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1748605682936,0.76346,2618.9,2618.8,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1748605683132,0.19652661,2619.0,2618.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748605683342,0.76349,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605683537,0.76355,2618.6,2618.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748605684435,1.90912,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605684632,0.76367,2618.2,2618.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748605685738,0.76367,2618.2,2617.0,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1748605685739,1.90945,2617.9,2617.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748605685946,0.76393,2617.4,2617.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748605686343,0.76393,2617.4,2617.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748605686737,0.76393,2617.3,2617.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748605687739,0.00572661,2617.6,2617.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748605687943,0.7639,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748605688139,0.76391,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748605688366,0.00572661,2617.6,2617.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748605688646,5.11673,2618.6,2618.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748605688834,1.90895,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605689039,0.76364,2618.4,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748605689246,5.11672,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605689446,0.76367,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605689638,0.76367,2618.2,2618.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748605689837,0.76365,2618.3,2618.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748605691941,0.76935661,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748605692142,0.76366,2618.3,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748605693451,0.76933661,2618.4,2618.3,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1748605693649,0.00572661,2618.4,2618.3,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1748605694050,0.00572661,2618.4,2618.3,5.57274]
["bitfinex-derivatives","ETHF0:USTF0",1748605694354,1.9235,2619.4,2618.5,1.97887857]
["bitfinex-derivatives","ETHF0:USTF0",1748605694554,0.76343,2619.1,2619.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748605694749,1.9235,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605694750,0.76339,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748605694952,5.11599,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605695148,0.7634,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748605695346,0.7634,2619.2,2618.7,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1748605695347,1.90835,2619.4,2618.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748605695551,0.76346,2619.0,2618.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748605696845,0.7634,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748605697945,3.20515,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605698154,0.76349,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605698455,0.76355,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605698646,3.97135,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605699048,0.76355,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605699358,5.31085,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605701551,3.97135,2618.6,2618.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605701955,0.76355,2618.6,2618.5,0.72243857]
["bitfinex-derivatives","ETHF0:USTF0",1748605702956,0.76355,2618.6,2618.5,1.48601857]
["bitfinex-derivatives","ETHF0:USTF0",1748605703159,0.1909,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748605703357,0.1909,2618.7,2618.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1748605703555,0.1909,2618.7,2618.6,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1748605704356,0.95442,2618.7,2618.6,2.63585]
["bitfinex-derivatives","ETHF0:USTF0",1748605705055,0.95442,2618.7,2618.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748605705559,0.95442,2618.7,2618.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748605707064,0.76355,2618.6,2618.5,0.72243857]
["bitfinex-derivatives","ETHF0:USTF0",1748605707264,2.02885,2618.6,2618.5,0.72243857]
["bitfinex-derivatives","ETHF0:USTF0",1748605708770,0.76355,2618.6,2618.5,1.48601857]
["bitfinex-derivatives","ETHF0:USTF0",1748605708962,0.76355,2618.6,2618.5,2.77421857]
["bitfinex-derivatives","ETHF0:USTF0",1748605709363,0.95442,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748605709557,0.1909,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748605710965,3.2078,2619.4,2618.9,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748605711162,0.76334,2619.4,2619.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605711366,0.7633,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605712174,0.76335,2619.4,2619.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605713069,0.7633,2619.5,2619.4,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605713269,0.00572661,2619.6,2619.4,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605713566,0.00572661,2619.6,2619.5,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1748605713771,0.76898661,2619.6,2619.5,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1748605713966,0.00572661,2619.6,2619.5,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1748605714572,0.76898661,2619.6,2619.5,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1748605714879,0.76898661,2619.6,2619.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748605715170,0.76334,2619.3,2619.2,0.76908661]
["bitfinex-derivatives","ETHF0:USTF0",1748605715565,0.76334,2619.3,2619.2,2.01848661]
["bitfinex-derivatives","ETHF0:USTF0",1748605715765,0.76334,2619.3,2619.2,1.25512661]
["bitfinex-derivatives","ETHF0:USTF0",1748605715972,0.76334,2619.3,2619.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605717883,0.76334,2619.3,2619.2,0.76909661]
["bitfinex-derivatives","ETHF0:USTF0",1748605719789,0.76900661,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605720681,0.76900661,2619.6,2619.5,0.83322857]
["bitfinex-derivatives","ETHF0:USTF0",1748605721787,0.76900661,2619.6,2619.5,2.07982857]
["bitfinex-derivatives","ETHF0:USTF0",1748605722286,0.00572661,2619.6,2619.5,2.07982857]
["bitfinex-derivatives","ETHF0:USTF0",1748605722687,0.76898661,2619.6,2619.5,2.07982857]
["bitfinex-derivatives","ETHF0:USTF0",1748605724389,0.00572661,2619.6,2619.5,2.07982857]
["bitfinex-derivatives","ETHF0:USTF0",1748605725190,0.76898661,2619.6,2619.5,2.07982857]
["bitfinex-derivatives","ETHF0:USTF0",1748605726583,0.76898661,2619.6,2619.5,0.83322857]
["bitfinex-derivatives","ETHF0:USTF0",1748605726783,0.76898661,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605727792,0.76898661,2619.6,2619.5,0.83322857]
["bitfinex-derivatives","ETHF0:USTF0",1748605729093,0.00572661,2619.6,2619.5,0.83322857]
["bitfinex-derivatives","ETHF0:USTF0",1748605729298,0.76898661,2619.6,2619.5,2.16482857]
["bitfinex-derivatives","ETHF0:USTF0",1748605731496,0.00572661,2619.6,2619.5,2.16482857]
["bitfinex-derivatives","ETHF0:USTF0",1748605731697,0.76898661,2619.6,2619.5,2.16482857]
["bitfinex-derivatives","ETHF0:USTF0",1748605732794,0.00572661,2619.6,2619.5,2.16482857]
["bitfinex-derivatives","ETHF0:USTF0",1748605733490,0.6719,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605733685,0.6501,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605733892,1.41317,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605736290,0.76307,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605740900,0.76311,2620.1,2620.0,3.31832]
["bitfinex-derivatives","ETHF0:USTF0",1748605741203,0.76314,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605741502,0.76328,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748605742900,2.02261,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748605743100,1.43366,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605743598,1.43366,2620.0,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748605743599,0.7632,2619.9,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748605743802,0.76324,2619.8,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748605744000,2.02264,2619.8,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748605744999,1.2594,2619.8,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748605745808,0.76319,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748605747003,1.99619,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748605748504,0.76326,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748605748698,1.90801,2619.8,2619.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748605748902,0.76329,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605749807,2.08579,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605750209,0.76361,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748605750403,3.2078,2618.6,2618.0,7.57317863]
["bitfinex-derivatives","ETHF0:USTF0",1748605750706,0.76359,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748605750908,1.2834,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748605751108,2.04698,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748605751707,1.2834,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748605752701,2.04698,2618.5,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748605753208,0.76364,2618.3,2618.2,0.76936661]
["bitfinex-derivatives","ETHF0:USTF0",1748605753414,0.76364,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605755307,3.97144,2618.3,2618.2,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605759213,4.16234,2618.3,2618.2,0.76939661]
["bitfinex-derivatives","ETHF0:USTF0",1748605759414,3.3987,2618.3,2618.2,0.76939661]
["bitfinex-derivatives","ETHF0:USTF0",1748605760315,3.3987,2618.3,2618.2,0.83933518]
["bitfinex-derivatives","ETHF0:USTF0",1748605760517,0.95454,2618.3,2618.2,0.83933518]
["bitfinex-derivatives","ETHF0:USTF0",1748605760811,0.1909,2618.3,2618.2,0.83933518]
["bitfinex-derivatives","ETHF0:USTF0",1748605765821,3.97116,2619.3,2619.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748605766022,0.76336,2619.3,2619.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748605766908,0.7634,2619.2,2619.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748605768214,0.76333,2619.4,2619.3,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1748605768420,0.76337,2619.3,2619.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748605768721,0.7634,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748605770417,1.83642661,2619.5,2619.1,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1748605770715,0.00572661,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748605771721,0.00572661,2619.5,2619.4,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748605772222,3.8653,2620.3,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605772420,0.76312,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605772618,3.8653,2620.3,2619.8,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1748605772918,0.76312,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605773117,0.76314,2620.0,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748605773524,0.76316,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605773720,0.7632,2619.8,2619.7,0.76894661]
["bitfinex-derivatives","ETHF0:USTF0",1748605773922,0.7632,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605774320,0.7632,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605774528,0.7632,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605775518,0.7632,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605775918,0.7632,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605776316,2.08169,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748605776926,0.76317,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748605777119,0.76316,2620.0,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748605777921,0.76319,2619.9,2619.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605778424,0.76316,2620.0,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605778629,0.7632,2619.8,2619.7,2.02534661]
["bitfinex-derivatives","ETHF0:USTF0",1748605779821,0.76319,2619.9,2619.7,1.26212661]
["bitfinex-derivatives","ETHF0:USTF0",1748605780029,0.7632,2619.8,2619.7,2.02532661]
["bitfinex-derivatives","ETHF0:USTF0",1748605780830,3.971,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605781036,3.971,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605781221,0.76319,2619.9,2619.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605781722,0.76319,2619.9,2619.8,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1748605782226,3.97092,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605782617,3.2078,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605782835,1.31022661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605783125,0.00572661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605783325,0.76880661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605784322,0.00572661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605784519,0.76880661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605784919,0.00572661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605788629,0.76880661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605789527,0.76311,2620.1,2620.0,3.29401]
["bitfinex-derivatives","ETHF0:USTF0",1748605789923,0.76882661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605792830,0.76882661,2620.2,2620.1,0.83304857]
["bitfinex-derivatives","ETHF0:USTF0",1748605793731,0.00572661,2620.2,2620.1,2.07764857]
["bitfinex-derivatives","ETHF0:USTF0",1748605793925,0.00572661,2620.2,2620.1,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748605794125,0.76880661,2620.2,2620.1,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748605794431,0.76880661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605794627,0.76880661,2620.2,2620.0,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1748605794628,0.76311,2620.1,2620.0,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1748605795028,2.06951,2620.1,2620.0,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1748605796433,2.06951,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748605796632,2.71391,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748605797628,0.76314,2620.0,2619.9,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748605797827,2.71393,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605798032,1.9508,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605798432,2.71391,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605799441,1.9508,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605799736,2.71391,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605800036,1.40751,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605804035,0.76317,2619.9,2619.8,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1748605804931,2.01246,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605805631,0.6444,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605805837,0.00572661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605806636,0.76880661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605806934,0.00572661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605808035,0.76880661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605808634,0.76311,2620.1,2620.0,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1748605808841,0.76882661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605809138,0.00572661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605812337,0.76880661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605812542,0.00572661,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605813434,0.7629,2620.9,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748605813637,1.2339,2620.9,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748605813835,0.76287,2621.0,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748605814134,0.76288,2620.9,2620.8,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1748605814339,0.76288,2620.9,2620.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748605814536,0.76294,2620.7,2620.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748605814841,0.76294,2620.7,2620.6,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1748605815437,0.76294,2620.7,2620.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748605816336,0.76297,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605816531,0.76297,2620.6,2620.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748605818241,2.07866,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605818940,2.07864,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605819742,0.76299,2620.6,2620.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605819941,0.76302,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748605820146,0.76302,2620.4,2620.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748605820349,0.76305,2620.3,2620.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748605820845,1.3072,2620.3,2620.2,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1748605821239,2.07025,2620.3,2620.2,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1748605821946,2.07025,2620.3,2620.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748605822147,0.76308,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605822346,2.07028,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748605822942,0.76311,2620.1,2620.0,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748605823647,0.76311,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605824553,0.76317,2619.9,2619.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748605824742,1.37836,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605824943,0.6152,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605825443,2.69494,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605825848,1.9318,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605826752,0.6152,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605828344,0.6152,2620.0,2619.9,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1748605829348,1.99229,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605829553,2.64339,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605829749,0.7631,2620.2,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748605829949,2.0389,2620.2,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748605830652,0.76314,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605830953,2.03894,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748605831349,0.76314,2620.0,2619.9,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1748605831553,2.03894,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605833553,2.03893,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748605833753,0.76314,2620.0,2619.9,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1748605834048,2.01044,2620.0,2619.9,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1748605834653,2.01044,2620.0,2619.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748605834849,2.01044,2620.0,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605835157,2.01044,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748605835360,0.7632,2619.8,2619.7,1.37563661]
["bitfinex-derivatives","ETHF0:USTF0",1748605836749,0.7632,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605836951,2.016,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605838054,2.016,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605838355,2.016,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605839363,0.7632,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605840161,0.7632,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605840362,2.0454,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605841059,2.0454,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605841460,2.2361,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605842559,0.1907,2619.8,2619.7,0.76895661]
["bitfinex-derivatives","ETHF0:USTF0",1748605843053,4.1617,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605843965,5.3825,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605844159,10.3825,2619.8,2619.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605844354,1.90808,2619.7,2619.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748605844557,0.76352,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605846764,1.23302661,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605846968,0.7635,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605847160,0.7635,2618.8,2618.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748605847364,0.76352,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748605847661,3.97132,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748605848158,0.76356,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748605848359,0.76358,2618.5,2618.4,0.61142661]
["bitfinex-derivatives","ETHF0:USTF0",1748605849067,0.76358,2618.5,2618.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605849762,1.42608,2618.5,2618.4,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605851061,3.97134,2618.7,2618.4,0.07566518]
["bitfinex-derivatives","ETHF0:USTF0",1748605851262,0.76354,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748605851562,0.00572661,2618.9,2618.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748605851769,0.7635,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748605852163,0.76355,2618.6,2618.5,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748605852366,0.76353,2618.7,2618.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748605852666,0.00572661,2618.9,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748605853167,3.3985,2619.8,2619.1,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1748605853360,3.3985,2619.8,2619.2,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748605853661,0.76326,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748605853863,0.76329,2619.5,2619.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748605854070,0.76327,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605854272,0.76329,2619.5,2619.4,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748605854570,0.76326,2619.6,2619.4,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748605854765,2.05686,2619.6,2619.4,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748605854967,2.05687,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605855164,2.05687,2619.6,2619.4,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748605855968,2.05687,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605858380,0.76329,2619.5,2619.4,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748605858570,0.76329,2619.5,2619.3,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1748605858769,0.76332,2619.4,2619.3,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1748605858976,0.76329,2619.5,2619.4,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605861474,1.2936,2619.6,2619.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748605861677,0.7633,2619.5,2619.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748605863587,2.05689,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605863783,1.2936,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748605863979,0.00572661,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605864477,0.76895661,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605864974,0.00572661,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605865181,0.19652661,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605865474,0.95975661,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605866484,0.19652661,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605867081,0.19652661,2619.7,2619.6,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1748605867582,0.76306,2620.3,2620.0,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1748605867777,0.76304,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605867984,3.853,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605867985,3.9708,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605868284,3.2078,2620.5,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605868579,0.76304,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605868782,3.97081,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605869980,3.2078,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605870386,3.97079,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605870683,0.95367,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605871279,3.3985,2620.6,2620.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748605871579,0.76302,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748605872282,0.76305,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748605872489,0.76301,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605875592,0.76304,2620.4,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605876089,0.76302,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605877285,0.76276,2621.3,2620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748605877487,2.08742,2621.5,2621.0,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1748605877687,0.76273,2621.4,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748605877985,0.76274,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748605878185,0.76275,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748605878390,0.76277,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748605878586,1.3247,2621.5,2621.1,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748605878790,0.76279,2621.2,2621.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1748605879188,0.76278,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748605879387,0.76277,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748605880084,0.76278,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748605881496,0.76273,2621.4,2621.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748605881689,0.76276,2621.3,2621.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1748605881896,0.76276,2621.3,2621.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748605882088,0.76279,2621.2,2621.1,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1748605882290,0.76279,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748605882992,0.76279,2621.2,2621.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748605883197,2.01179,2621.2,2621.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748605883498,2.01179,2621.2,2621.1,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1748605883692,0.76277,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748605885799,0.76279,2621.2,2621.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748605886496,0.76279,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748605886796,0.6569,2621.5,2621.1,3.18326]
["bitfinex-derivatives","ETHF0:USTF0",1748605887092,3.2078,2622.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605887295,0.76249,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748605887497,0.6473,2622.6,2622.0,3.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748605887698,1.309,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748605887898,2.07141,2622.5,2622.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748605888097,0.76244,2622.4,2622.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748605888297,0.76247,2622.3,2622.2,1.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748605888803,0.76247,2622.3,2622.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748605889398,0.76247,2622.3,2622.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748605889798,0.76247,2622.3,2622.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748605890295,0.76253,2622.1,2622.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748605890702,2.07642,2622.2,2622.0,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748605890902,0.76253,2622.1,2622.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748605891197,1.90608,2622.5,2622.0,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748605891504,2.55329,2622.6,2622.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748605891505,0.76253,2622.1,2622.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748605891994,0.76253,2622.1,2622.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748605892995,0.76259,2621.9,2621.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605893396,3.97039,2621.9,2621.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605893697,0.76279,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605894200,1.90627,2622.2,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748605894395,0.76262,2621.9,2621.4,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1748605894601,3.2078,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748605894802,3.97037,2622.0,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748605895103,3.2078,2622.0,2621.7,0.76836661]
["bitfinex-derivatives","ETHF0:USTF0",1748605895401,0.7626,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748605895797,0.76262,2621.8,2621.7,2.05075661]
["bitfinex-derivatives","ETHF0:USTF0",1748605895997,0.76262,2621.8,2621.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605896797,0.76279,2621.2,2621.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748605897706,4.4634,2621.3,2620.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748605897905,0.76286,2621.0,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748605898105,2.01844,2621.1,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748605898300,3.2078,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748605898507,0.76275,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748605898706,0.76272,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748605899007,0.76276,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748605899204,0.76276,2621.3,2621.2,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1748605899905,0.76276,2621.3,2621.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748605900099,0.76279,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748605900297,3.80842,2621.6,2620.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748605900298,0.76283,2621.1,2620.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748605900507,0.76285,2621.0,2620.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748605900707,0.76288,2620.9,2620.8,0.62982661]
["bitfinex-derivatives","ETHF0:USTF0",1748605900904,1.90693,2621.3,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748605901105,0.76284,2621.1,2621.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748605901309,0.76285,2621.0,2620.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748605901806,0.76288,2620.9,2620.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605902004,2.06668,2620.9,2620.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605902404,2.25728,2620.9,2620.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605904207,0.76305,2620.3,2620.2,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1748605904816,3.2078,2620.7,2620.2,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1748605904817,1.229,2620.6,2620.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748605905110,3.2078,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605905413,0.19632661,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748605906003,0.19632661,2620.9,2620.8,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748605906308,0.19632661,2620.9,2620.8,7.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748605906515,0.19632661,2620.9,2620.8,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748605911518,0.19632661,2620.9,2620.8,3.29841]
["bitfinex-derivatives","ETHF0:USTF0",1748605927431,3.2078,2621.5,2620.8,11.34997]
["bitfinex-derivatives","ETHF0:USTF0",1748605927738,3.9703,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605927935,4.4953,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605928139,0.76251,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748605928535,0.76249,2622.3,2622.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748605928733,0.76249,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748605929140,0.7625,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748605929343,0.00572661,2622.4,2621.9,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748605929344,1.91186661,2622.4,2621.9,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748605929641,0.76251,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748605929844,0.00572661,2622.4,2622.0,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1748605930139,0.00572661,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748605932243,0.76819661,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748605932646,0.00572661,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748605932846,0.7625,2622.2,2622.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748605933148,0.76252,2622.2,2622.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748605933844,0.00572661,2622.4,2621.9,3.97609661]
["bitfinex-derivatives","ETHF0:USTF0",1748605933845,0.76256,2622.0,2621.9,3.97609661]
["bitfinex-derivatives","ETHF0:USTF0",1748605934045,0.76256,2622.0,2621.9,0.76829661]
["bitfinex-derivatives","ETHF0:USTF0",1748605934841,1.40492,2622.2,2622.1,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748605935247,0.76254,2622.1,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748605936044,0.76256,2622.0,2621.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605936349,1.41946,2622.0,2621.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605936549,9.62726,2622.0,2621.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605939341,0.7628,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748605940651,3.97055,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748605942052,0.76278,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748605942253,5.11465,2621.4,2621.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605942553,0.76278,2621.3,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748605942748,0.76278,2621.3,2621.0,1.91282661]
["bitfinex-derivatives","ETHF0:USTF0",1748605942949,0.76281,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748605943152,0.76282,2621.1,2621.0,0.76855661]
["bitfinex-derivatives","ETHF0:USTF0",1748605943451,3.97062,2621.1,2621.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605944045,8.97062,2621.1,2621.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605944252,1.90722,2620.9,2620.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748605944454,0.76299,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605944750,3.97071,2620.8,2620.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748605944945,3.2078,2620.8,2620.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748605945149,1.2703,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605945351,2.03325,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605945552,1.2703,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605945752,3.21352661,2620.8,2620.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748605945951,0.76296,2620.7,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748605946346,0.76302,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605946652,0.76302,2620.4,2620.3,0.63692661]
["bitfinex-derivatives","ETHF0:USTF0",1748605947354,0.76302,2620.4,2620.3,1.39997661]
["bitfinex-derivatives","ETHF0:USTF0",1748605948949,3.21352661,2620.8,2620.4,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1748605949256,3.21352661,2620.8,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605949557,0.76295,2620.7,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605949758,0.76299,2620.6,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748605950252,0.76302,2620.5,2620.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605950450,0.76302,2620.4,2620.3,0.76876661]
["bitfinex-derivatives","ETHF0:USTF0",1748605950643,0.76302,2620.4,2620.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605951048,0.76302,2620.4,2620.3,0.76877661]
["bitfinex-derivatives","ETHF0:USTF0",1748605951448,1.2337,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605951756,0.76295,2620.7,2620.3,1.91334661]
["bitfinex-derivatives","ETHF0:USTF0",1748605952058,0.76295,2620.7,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748605952853,0.76298,2620.6,2620.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605956155,0.76302,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605956357,0.76302,2620.4,2620.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605956955,2.69962,2620.4,2620.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605957953,2.69962,2620.4,2620.3,0.76877661]
["bitfinex-derivatives","ETHF0:USTF0",1748605958549,2.69962,2620.4,2620.3,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748605959271,0.7632,2619.8,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748605959453,0.7632,2619.8,2618.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748605959454,3.2078,2619.8,2618.9,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1748605959653,0.76332,2619.5,2619.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748605959862,0.95412,2619.5,2619.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748605960161,0.1908,2619.5,2619.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748605960659,0.00572661,2619.7,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748605960855,3.2078,2620.6,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748605961261,0.76301,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748605961556,0.76301,2620.5,2620.4,0.83294857]
["bitfinex-derivatives","ETHF0:USTF0",1748605961763,0.76301,2620.5,2620.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748605961964,0.76301,2620.5,2620.4,1.36643857]
["bitfinex-derivatives","ETHF0:USTF0",1748605962462,0.76301,2620.5,2620.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748605962764,3.97077,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605962955,0.76299,2620.5,2620.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748605963160,3.97078,2620.6,2620.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748605963358,0.76299,2620.5,2620.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748605963554,3.2078,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605963761,3.2078,2620.6,2620.5,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748605964364,3.97077,2620.6,2620.5,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748605964562,3.97077,2620.6,2620.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748605966058,3.2078,2620.6,2620.5,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748605966563,0.00572661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605966866,0.00572661,2620.7,2620.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1748605967054,0.76866661,2620.7,2620.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1748605967257,0.76866661,2620.7,2620.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748605967454,0.00572661,2620.7,2620.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1748605968464,0.76866661,2620.7,2620.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1748605968657,0.00572661,2620.7,2620.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1748605968865,0.00572661,2620.7,2620.6,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1748605973363,0.00572661,2620.7,2620.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1748605980672,0.00572661,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748605980870,0.76305,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748605981166,1.90742,2620.6,2620.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748605981167,0.76302,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605981373,2.04442,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605981866,1.2814,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605982377,2.04439,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748605982768,0.76303,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605982971,0.76306,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748605983170,0.622,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748605983374,1.38505,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748605983673,0.622,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748605984672,1.2814,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748605984869,1.8975,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605985575,1.8975,2620.6,2620.3,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1748605985576,0.00572661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748605986474,0.00572661,2620.7,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748605986669,0.76298,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748605986869,1.2846,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748605987072,1.923,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748605987472,0.763,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748605987672,1.9972,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748605987864,0.76305,2620.3,2620.2,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1748605988070,1.2342,2620.5,2620.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748605988666,0.76303,2620.4,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748605990068,1.2342,2620.5,2620.0,5.11565]
["bitfinex-derivatives","ETHF0:USTF0",1748605990268,1.99725,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605990468,1.2342,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605992077,1.99725,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605992377,1.2342,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748605993684,4.60918,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605993878,1.40138,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605994076,0.76301,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605995178,1.2221,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748605995874,0.6384,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605998087,1.40137,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748605998287,0.00572661,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748606000583,0.00572661,2620.7,2620.6,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1748606002387,3.8357,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748606003092,0.7628,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748606003986,1.9943,2621.2,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748606004589,0.76282,2621.1,2621.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748606004797,0.76285,2621.0,2620.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748606006398,2.10485,2621.0,2620.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748606008091,2.10485,2621.0,2620.9,0.76860661]
["bitfinex-derivatives","ETHF0:USTF0",1748606010000,1.342,2621.0,2620.9,0.76860661]
["bitfinex-derivatives","ETHF0:USTF0",1748606010297,2.10485,2621.0,2620.9,0.76860661]
["bitfinex-derivatives","ETHF0:USTF0",1748606010999,2.10485,2621.0,2620.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748606011195,3.97063,2621.1,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748606011388,2.68218,2621.3,2621.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748606011595,2.68218,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748606011992,3.97628661,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748606012599,0.76848661,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748606013596,0.00572661,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748606013803,0.00572661,2621.4,2621.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748606014396,0.76845661,2621.4,2621.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748606015698,0.00572661,2621.4,2621.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748606019608,0.76845661,2621.4,2621.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748606020004,0.00572661,2621.4,2621.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748606020300,0.76845661,2621.4,2621.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748606020507,0.00572661,2621.4,2621.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748606026410,0.00572661,2621.4,2621.3,5.21786]
["bitfinex-derivatives","ETHF0:USTF0",1748606027614,0.00572661,2621.4,2621.3,5.28779857]
["bitfinex-derivatives","ETHF0:USTF0",1748606028208,3.2078,2622.3,2622.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748606028412,5.1698,2622.3,2622.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748606028608,1.962,2622.3,2621.8,3.18983]
["bitfinex-derivatives","ETHF0:USTF0",1748606028806,1.962,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606029007,0.6313,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606031715,1.8706,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606033719,0.76252,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748606034014,1.2645,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748606034213,3.8391,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606035308,0.6313,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606039515,1.9502,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606041921,0.00572661,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606042118,0.76217,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606042419,0.76218,2623.4,2622.9,5.11353]
["bitfinex-derivatives","ETHF0:USTF0",1748606042621,0.76218,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748606042814,1.3001,2623.4,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748606043011,0.76222,2623.2,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748606043217,0.7622,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606043420,0.7622,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748606043623,2.06227,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606044422,0.76221,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748606044626,2.06231,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748606046321,1.3001,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748606046624,1.3001,2623.3,2623.2,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748606047226,0.6563,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606047429,0.6563,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748606047724,0.00572661,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748606047925,0.00572661,2623.6,2623.5,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1748606048326,0.00572661,2623.6,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748606048531,0.76212,2623.5,2623.4,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1748606048830,0.00572661,2623.6,2623.4,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1748606048831,0.76784661,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748606049627,0.00572661,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748606049826,0.00572661,2623.6,2623.5,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1748606050126,0.6349,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748606050635,1.39688,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748606051125,0.76203,2623.9,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748606051934,2.54841,2624.4,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748606051935,0.76192,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748606052126,0.76195,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748606052433,0.76195,2624.1,2624.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748606052822,0.76195,2624.1,2624.0,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1748606053025,0.76195,2624.1,2624.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748606054130,3.18156,2624.3,2623.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748606054337,0.76198,2624.0,2623.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748606054835,0.76201,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606055033,0.76201,2623.9,2623.8,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1748606055533,0.76201,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606055738,1.97601,2623.9,2623.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748606056130,0.77315958,2623.9,2623.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748606056331,0.77315958,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748606056635,0.01114958,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748606056937,0.77315958,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748606057136,0.01114958,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748606057640,0.01114958,2623.9,2623.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748606058132,0.77315958,2623.9,2623.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748606058535,0.01114958,2623.9,2623.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748606058938,0.77315958,2623.9,2623.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748606059933,0.84309815,2623.9,2623.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748606061941,0.08108815,2623.9,2623.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748606062141,0.84309815,2623.9,2623.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748606062348,0.76204,2623.8,2623.7,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1748606062646,0.76204,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606062946,2.64174,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606063741,0.76221,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748606064041,0.76221,2623.2,2623.1,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1748606064242,0.76224,2623.1,2623.0,0.76798661]
["bitfinex-derivatives","ETHF0:USTF0",1748606065144,0.76224,2623.1,2623.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748606065944,2.08444,2623.1,2623.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748606066540,10.13347,2623.1,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748606066843,10.13347,2623.1,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748606066844,0.76246,2622.4,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748606067239,2.09653,2622.5,2621.9,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1748606067442,2.09653,2622.5,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748606067639,2.09653,2622.5,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606067842,2.09653,2622.5,2622.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748606068143,1.3341,2622.5,2622.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748606068745,1.3341,2622.5,2622.1,1.43333559]
["bitfinex-derivatives","ETHF0:USTF0",1748606069148,0.76249,2622.3,2622.1,1.43333559]
["bitfinex-derivatives","ETHF0:USTF0",1748606069342,0.76249,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606069749,1.3341,2622.5,2622.1,0.67081559]
["bitfinex-derivatives","ETHF0:USTF0",1748606069951,1.3341,2622.5,2622.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748606070152,0.76246,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748606070650,0.76246,2622.4,2622.2,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1748606070851,0.76246,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748606071148,0.76247,2622.3,2622.2,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748606072351,0.7625,2622.2,2622.1,0.76821559]
["bitfinex-derivatives","ETHF0:USTF0",1748606072652,0.76248,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748606072949,0.76248,2622.3,2622.2,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1748606074053,0.7625,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606074550,3.9703,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606082054,3.9703,2622.2,2622.1,0.76824559]
["bitfinex-derivatives","ETHF0:USTF0",1748606082256,0.7625,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606082449,3.9703,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606089257,0.7625,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606092158,0.7625,2622.2,2622.1,0.76824559]
["bitfinex-derivatives","ETHF0:USTF0",1748606092556,0.76248,2622.3,2622.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606092764,0.76248,2622.3,2622.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748606093569,0.76245,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748606094064,0.76245,2622.5,2622.4,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1748606100465,0.76245,2622.5,2622.4,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1748606102666,3.97021,2622.6,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748606102867,3.97021,2622.6,2622.5,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1748606103065,3.2078,2622.6,2622.5,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1748606103267,0.00568987,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748606103466,0.00568987,2622.7,2622.6,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1748606103666,0.76804987,2622.7,2622.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748606104968,0.76804987,2622.7,2622.3,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1748606104969,3.21348987,2622.7,2622.3,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1748606105164,0.76244,2622.4,2622.3,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1748606105561,2.27784989,2624.2,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748606105865,1.3245,2624.3,2623.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748606106065,2.08641,2624.3,2623.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748606106369,0.6383,2624.5,2623.9,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1748606106565,0.6383,2624.5,2624.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748606106769,0.70823857,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606106966,2.03273857,2624.5,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748606107173,2.03273857,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606107380,2.03273857,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606107875,1.9628,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606108274,1.9628,2624.5,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748606108473,1.9628,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606108973,2.72463,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606109566,1.9628,2624.5,2624.4,1.06792203]
["bitfinex-derivatives","ETHF0:USTF0",1748606109768,1.9628,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606109973,1.9628,2624.5,2624.4,1.06797653]
["bitfinex-derivatives","ETHF0:USTF0",1748606110171,1.9628,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606110874,1.9628,2624.5,2624.4,0.30737857]
["bitfinex-derivatives","ETHF0:USTF0",1748606111074,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606111270,0.76189,2624.3,2624.2,3.51519287]
["bitfinex-derivatives","ETHF0:USTF0",1748606111576,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606111776,0.76189,2624.3,2624.2,3.50220975]
["bitfinex-derivatives","ETHF0:USTF0",1748606112074,0.76189,2624.3,2624.2,3.50220838]
["bitfinex-derivatives","ETHF0:USTF0",1748606112673,0.76189,2624.3,2624.2,4.26412838]
["bitfinex-derivatives","ETHF0:USTF0",1748606113075,0.76189,2624.3,2624.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748606114074,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606114777,0.76189,2624.3,2624.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748606115378,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606116879,0.76192,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748606117083,2.00462,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748606119375,1.2427,2624.2,2624.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748606119673,3.2078,2624.7,2624.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748606119873,0.06993857,2624.8,2624.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748606120079,0.76178,2624.8,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748606120875,1.2341,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606121074,0.7618,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606121275,0.7618,2624.6,2624.5,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748606121466,0.7618,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606122674,0.7618,2624.6,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748606123878,0.7618,2624.6,2624.5,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748606124076,1.90462,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606124281,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606124580,0.76189,2624.3,2624.2,3.50677936]
["bitfinex-derivatives","ETHF0:USTF0",1748606124781,0.76189,2624.3,2624.2,3.50672703]
["bitfinex-derivatives","ETHF0:USTF0",1748606125172,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606126081,0.76189,2624.3,2624.2,3.50004177]
["bitfinex-derivatives","ETHF0:USTF0",1748606126388,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606126784,0.76189,2624.3,2624.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748606127489,0.76188,2624.4,2624.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748606127679,0.76188,2624.4,2624.3,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1748606128186,0.76188,2624.4,2624.3,1.61700192]
["bitfinex-derivatives","ETHF0:USTF0",1748606128380,0.76188,2624.4,2624.3,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748606128988,0.76188,2624.4,2624.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748606129288,0.76188,2624.4,2624.3,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748606129892,0.76188,2624.4,2624.3,2.37889466]
["bitfinex-derivatives","ETHF0:USTF0",1748606130095,0.76188,2624.4,2624.3,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748606130293,0.76188,2624.4,2624.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748606130697,0.76183,2624.6,2624.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748606130999,0.76183,2624.6,2624.5,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748606131398,0.76183,2624.6,2624.5,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1748606131996,0.76183,2624.6,2624.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748606132602,0.76183,2624.6,2624.5,4.81748324]
["bitfinex-derivatives","ETHF0:USTF0",1748606132903,0.76183,2624.6,2624.5,5.57931324]
["bitfinex-derivatives","ETHF0:USTF0",1748606133697,0.76183,2624.6,2624.5,5.5789598]
["bitfinex-derivatives","ETHF0:USTF0",1748606133904,0.76183,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606134406,0.76183,2624.6,2624.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748606135108,0.83176857,2624.6,2624.5,5.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748606136505,0.06993857,2624.6,2624.5,5.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748606137103,0.83173857,2624.6,2624.5,5.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748606137310,0.83173857,2624.6,2624.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748606137311,0.76183,2624.5,2624.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748606137903,0.76183,2624.5,2624.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1748606141514,0.76183,2624.5,2624.4,5.25336]
["bitfinex-derivatives","ETHF0:USTF0",1748606142411,0.76183,2624.5,2624.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748606142811,0.76183,2624.5,2624.4,5.25336]
["bitfinex-derivatives","ETHF0:USTF0",1748606148509,2.13925857,2624.6,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748606149115,0.06993857,2624.6,2624.5,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748606149313,0.76179,2624.7,2624.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748606150506,0.76175,2624.8,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748606151513,0.76175,2624.8,2624.7,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1748606151915,1.98044,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748606152515,1.37041,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748606153017,0.76171,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748606153616,2.05161,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748606154413,0.76171,2625.0,2624.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1748606156415,0.76171,2625.0,2624.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748606156619,0.76172,2624.9,2624.8,5.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748606159814,3.78201,2625.2,2624.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748606160021,0.7618,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606160217,0.7618,2624.6,2624.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748606160723,0.83173857,2624.6,2624.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748606162822,0.83173857,2624.6,2624.5,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1748606163125,0.83173857,2624.6,2624.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748606163921,0.83173857,2624.6,2624.5,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1748606164514,0.7618,2624.6,2624.5,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1748606165024,0.76178,2624.8,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748606165220,0.76177,2624.7,2624.6,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1748606165421,0.76177,2624.7,2624.6,3.32157]
["bitfinex-derivatives","ETHF0:USTF0",1748606167227,0.76174,2624.9,2624.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748606169419,0.76177,2624.7,2624.6,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1748606169625,0.83173857,2624.6,2624.5,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748606169818,1.49103857,2624.6,2624.5,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748606170125,1.49103857,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606173331,6.49103857,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606173524,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606177034,0.76189,2624.3,2624.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748606177928,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606178125,0.76189,2624.3,2624.2,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748606178427,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606180235,0.76195,2624.1,2624.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748606181131,1.97775,2624.1,2624.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748606183238,0.76198,2624.0,2623.9,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1748606183433,0.76198,2624.0,2623.9,7.65861559]
["bitfinex-derivatives","ETHF0:USTF0",1748606185340,0.76198,2624.0,2623.9,8.42062559]
["bitfinex-derivatives","ETHF0:USTF0",1748606185838,0.76198,2624.0,2623.9,7.65861559]
["bitfinex-derivatives","ETHF0:USTF0",1748606186232,0.76198,2624.0,2623.9,8.42062559]
["bitfinex-derivatives","ETHF0:USTF0",1748606186731,0.76198,2624.0,2623.9,9.64422559]
["bitfinex-derivatives","ETHF0:USTF0",1748606187939,0.76198,2624.0,2623.9,8.88221559]
["bitfinex-derivatives","ETHF0:USTF0",1748606190240,0.76198,2624.0,2623.9,9.64422559]
["bitfinex-derivatives","ETHF0:USTF0",1748606190836,0.76198,2624.0,2623.9,8.88221559]
["bitfinex-derivatives","ETHF0:USTF0",1748606191539,0.76198,2624.0,2623.9,0.63281559]
["bitfinex-derivatives","ETHF0:USTF0",1748606191745,0.76198,2624.0,2623.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606193540,0.76198,2624.0,2623.9,3.97552559]
["bitfinex-derivatives","ETHF0:USTF0",1748606193752,1.90477,2624.3,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748606193753,0.76194,2624.3,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748606193952,0.76188,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606194356,0.76188,2624.4,2624.3,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1748606195952,0.76188,2624.4,2624.3,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1748606197154,0.76185,2624.5,2624.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748606197358,0.76185,2624.5,2624.4,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748606197555,0.06993857,2624.9,2624.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748606197862,0.76183,2624.6,2624.5,5.28211]
["bitfinex-derivatives","ETHF0:USTF0",1748606199563,0.7618,2624.7,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748606199760,0.7618,2624.7,2624.6,4.55178]
["bitfinex-derivatives","ETHF0:USTF0",1748606199958,0.7618,2624.6,2624.5,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748606200471,0.7618,2624.6,2624.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748606200857,0.76183,2624.5,2624.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748606201056,0.76183,2624.5,2624.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748606201057,0.76195,2624.1,2624.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748606201355,0.83188857,2624.1,2624.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748606201564,0.76198,2624.0,2623.9,0.62341559]
["bitfinex-derivatives","ETHF0:USTF0",1748606202872,0.76198,2624.0,2623.9,2.64262559]
["bitfinex-derivatives","ETHF0:USTF0",1748606203562,0.76195,2624.2,2624.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748606203763,0.76195,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606203961,0.76195,2624.2,2624.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748606205267,0.76195,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606205966,1.42125,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606206268,0.76195,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748606206461,0.76195,2624.2,2624.1,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748606206767,0.76191,2624.3,2624.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748606207069,0.76191,2624.3,2624.2,6.43148]
["bitfinex-derivatives","ETHF0:USTF0",1748606207763,0.76191,2624.3,2624.2,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748606207970,0.76191,2624.3,2624.2,6.43152]
["bitfinex-derivatives","ETHF0:USTF0",1748606208264,0.76191,2624.3,2624.2,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748606208863,0.76191,2624.3,2624.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748606209363,0.83184857,2624.3,2624.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748606210063,0.76192,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606210267,0.76192,2624.2,2624.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748606210969,0.76192,2624.2,2624.1,7.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748606211568,0.76192,2624.2,2624.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748606212366,0.76192,2624.2,2624.1,7.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748606213580,0.76192,2624.2,2624.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748606214072,0.76192,2624.2,2624.1,7.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748606215269,0.06993857,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748606215477,0.76188,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748606215673,0.76188,2624.4,2624.3,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748606215976,0.76188,2624.4,2624.3,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1748606217377,0.76185,2624.5,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748606217678,0.76185,2624.5,2624.4,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748606217875,0.76185,2624.5,2624.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748606218474,0.76186,2624.4,2624.3,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1748606218875,0.76186,2624.4,2624.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748606219771,0.76186,2624.4,2624.3,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1748606219972,0.76186,2624.4,2624.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748606220272,0.76186,2624.4,2624.3,2.68319]
["bitfinex-derivatives","ETHF0:USTF0",1748606224486,0.83179857,2624.4,2624.3,2.68319]
["bitfinex-derivatives","ETHF0:USTF0",1748606225272,0.83179857,2624.4,2624.3,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1748606225471,0.83179857,2624.4,2624.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748606225680,0.83179857,2624.4,2624.3,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1748606226384,0.76189,2624.3,2624.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748606226580,0.76192,2624.2,2624.1,8.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748606227879,0.76189,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606230587,0.83182857,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606231594,0.76189,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606231887,0.76189,2624.3,2624.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748606232287,0.76189,2624.3,2624.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748606232683,0.76189,2624.3,2624.2,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748606233188,1.43089,2624.3,2624.2,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748606234392,1.43089,2624.3,2624.2,7.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748606236897,0.76189,2624.3,2624.2,7.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748606237401,0.76189,2624.3,2624.2,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748606238188,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606238485,0.76198,2624.0,2623.9,7.01951559]
["bitfinex-derivatives","ETHF0:USTF0",1748606238690,0.76198,2624.0,2623.9,7.78152559]
["bitfinex-derivatives","ETHF0:USTF0",1748606240496,0.76198,2624.0,2623.9,9.01132559]
["bitfinex-derivatives","ETHF0:USTF0",1748606244098,0.76198,2624.0,2623.9,8.24931559]
["bitfinex-derivatives","ETHF0:USTF0",1748606244301,0.76198,2624.0,2623.9,7.01951559]
["bitfinex-derivatives","ETHF0:USTF0",1748606245107,0.76198,2624.0,2623.9,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1748606245592,1.38688,2624.0,2623.9,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1748606249501,0.76197,2624.1,2623.9,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1748606249698,0.76197,2624.1,2624.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748606249903,0.76197,2624.1,2624.0,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748606250203,0.95187,2624.1,2624.0,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748606250798,0.95187,2624.1,2624.0,3.33175]
["bitfinex-derivatives","ETHF0:USTF0",1748606251908,0.95187,2624.1,2624.0,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748606252094,0.95187,2624.1,2624.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748606252595,0.76198,2624.0,2623.9,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1748606252796,2.66298,2624.0,2623.9,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1748606254204,7.66298,2624.0,2623.9,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1748606254405,0.76209,2623.6,2623.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748606255009,0.76212,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606255201,0.76212,2623.5,2623.4,8.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748606255711,0.76212,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606256004,0.76218,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606256608,2.01938,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606257311,3.96993,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748606257505,3.96993,2623.5,2623.4,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1748606258115,3.96993,2623.5,2623.4,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748606258315,0.76213,2623.5,2623.4,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748606258807,0.76215,2623.4,2623.3,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748606263014,0.76215,2623.4,2623.3,5.85478]
["bitfinex-derivatives","ETHF0:USTF0",1748606263508,0.76215,2623.4,2623.3,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748606263915,0.76215,2623.4,2623.3,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748606264913,0.76215,2623.4,2623.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748606265119,0.76218,2623.3,2623.2,3.77571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606265718,0.76218,2623.3,2623.2,4.53792559]
["bitfinex-derivatives","ETHF0:USTF0",1748606265918,0.76218,2623.3,2623.2,7.74572559]
["bitfinex-derivatives","ETHF0:USTF0",1748606267318,0.76218,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748606267524,0.76218,2623.4,2623.3,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1748606273029,0.76218,2623.4,2623.3,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748606273929,0.76218,2623.4,2623.3,2.62698]
["bitfinex-derivatives","ETHF0:USTF0",1748606275021,0.95218,2623.4,2623.3,2.62698]
["bitfinex-derivatives","ETHF0:USTF0",1748606275223,0.19,2623.4,2623.3,2.62698]
["bitfinex-derivatives","ETHF0:USTF0",1748606278334,0.95215,2623.4,2623.3,2.62698]
["bitfinex-derivatives","ETHF0:USTF0",1748606280135,0.95215,2623.4,2623.3,6.39698]
["bitfinex-derivatives","ETHF0:USTF0",1748606280822,0.95215,2623.4,2623.3,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748606281435,0.95215,2623.4,2623.3,6.39698]
["bitfinex-derivatives","ETHF0:USTF0",1748606282732,0.95215,2623.4,2623.3,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748606283333,0.95215,2623.4,2623.3,6.39698]
["bitfinex-derivatives","ETHF0:USTF0",1748606284335,0.95215,2623.4,2623.3,6.38898]
["bitfinex-derivatives","ETHF0:USTF0",1748606286233,0.95215,2623.4,2623.3,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748606287131,0.95215,2623.4,2623.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748606287930,0.95215,2623.4,2623.3,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1748606288229,0.95215,2623.4,2623.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748606288428,0.76218,2623.3,2623.2,0.76790559]
["bitfinex-derivatives","ETHF0:USTF0",1748606288626,2.02738,2623.3,2623.2,3.76771559]
["bitfinex-derivatives","ETHF0:USTF0",1748606289632,2.02738,2623.3,2623.2,4.52992559]
["bitfinex-derivatives","ETHF0:USTF0",1748606290336,1.2652,2623.3,2623.2,4.52992559]
["bitfinex-derivatives","ETHF0:USTF0",1748606290531,0.19,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606290836,0.95215,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606291230,0.95215,2623.4,2623.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748606293835,0.19,2623.4,2623.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748606294229,0.95215,2623.4,2623.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748606296136,0.19,2623.4,2623.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748606296830,0.95215,2623.4,2623.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748606297031,0.00571559,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748606297337,1.3043,2624.1,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748606297535,0.76195,2624.2,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748606297733,1.2477,2624.5,2624.0,8.87472]
["bitfinex-derivatives","ETHF0:USTF0",1748606298035,0.76191,2624.3,2624.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748606298335,2.06328,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748606298534,2.06328,2624.4,2624.3,4.52389]
["bitfinex-derivatives","ETHF0:USTF0",1748606299538,2.06328,2624.4,2624.3,4.83473476]
["bitfinex-derivatives","ETHF0:USTF0",1748606299837,2.13321857,2624.4,2624.3,4.83450519]
["bitfinex-derivatives","ETHF0:USTF0",1748606300038,2.13321857,2624.4,2624.3,4.83574893]
["bitfinex-derivatives","ETHF0:USTF0",1748606300240,2.13321857,2624.4,2624.3,5.14761101]
["bitfinex-derivatives","ETHF0:USTF0",1748606300442,2.13321857,2624.4,2624.3,4.83574969]
["bitfinex-derivatives","ETHF0:USTF0",1748606300638,2.13321857,2624.4,2624.3,4.07385969]
["bitfinex-derivatives","ETHF0:USTF0",1748606300939,2.13321857,2624.4,2624.3,4.83574969]
["bitfinex-derivatives","ETHF0:USTF0",1748606301139,2.13321857,2624.4,2624.3,4.07385969]
["bitfinex-derivatives","ETHF0:USTF0",1748606301339,2.13321857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606301642,7.13321857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606301845,7.06328,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606302542,10.27108,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606303036,10.27108,2624.4,2624.3,0.6099666]
["bitfinex-derivatives","ETHF0:USTF0",1748606303237,10.27108,2624.4,2624.3,0.60997137]
["bitfinex-derivatives","ETHF0:USTF0",1748606303446,5.27108,2624.4,2624.3,0.60997137]
["bitfinex-derivatives","ETHF0:USTF0",1748606303640,10.27108,2624.4,2624.3,0.60345352]
["bitfinex-derivatives","ETHF0:USTF0",1748606303839,10.27108,2624.4,2624.3,0.60345338]
["bitfinex-derivatives","ETHF0:USTF0",1748606304042,10.27108,2624.4,2624.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1748606304243,10.27108,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606306645,5.27108,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606306847,5.27108,2624.4,2624.3,0.60316803]
["bitfinex-derivatives","ETHF0:USTF0",1748606307045,5.27108,2624.4,2624.3,0.60316771]
["bitfinex-derivatives","ETHF0:USTF0",1748606307244,5.27108,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606307646,5.27108,2624.4,2624.3,0.60325036]
["bitfinex-derivatives","ETHF0:USTF0",1748606307945,5.27108,2624.4,2624.3,0.60324474]
["bitfinex-derivatives","ETHF0:USTF0",1748606308248,5.27108,2624.4,2624.3,0.60324372]
["bitfinex-derivatives","ETHF0:USTF0",1748606308448,5.27108,2624.4,2624.3,0.60324434]
["bitfinex-derivatives","ETHF0:USTF0",1748606308952,5.27108,2624.4,2624.3,0.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748606309342,5.27108,2624.4,2624.3,0.60329552]
["bitfinex-derivatives","ETHF0:USTF0",1748606309655,5.27108,2624.4,2624.3,0.60329505]
["bitfinex-derivatives","ETHF0:USTF0",1748606309952,5.27108,2624.4,2624.3,0.6032684]
["bitfinex-derivatives","ETHF0:USTF0",1748606310151,5.27108,2624.4,2624.3,0.60325796]
["bitfinex-derivatives","ETHF0:USTF0",1748606310358,5.27108,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606310858,3.96968,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606311154,3.96968,2624.4,2624.3,1.07374969]
["bitfinex-derivatives","ETHF0:USTF0",1748606311353,3.96968,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606311545,5.20938,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606312047,3.96968,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606312661,3.96968,2624.4,2624.3,1.07374969]
["bitfinex-derivatives","ETHF0:USTF0",1748606312951,4.03961857,2624.4,2624.3,1.07374969]
["bitfinex-derivatives","ETHF0:USTF0",1748606313347,4.03961857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606316152,4.03961857,2624.4,2624.3,1.53545969]
["bitfinex-derivatives","ETHF0:USTF0",1748606316353,0.83181857,2624.4,2624.3,1.53545969]
["bitfinex-derivatives","ETHF0:USTF0",1748606317762,0.83181857,2624.4,2624.3,2.29734969]
["bitfinex-derivatives","ETHF0:USTF0",1748606318453,0.83181857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606320354,0.06993857,2624.4,2624.3,1.07374969]
["bitfinex-derivatives","ETHF0:USTF0",1748606320554,0.83179857,2624.4,2624.3,2.29554969]
["bitfinex-derivatives","ETHF0:USTF0",1748606321557,0.83179857,2624.4,2624.3,1.53365969]
["bitfinex-derivatives","ETHF0:USTF0",1748606322552,0.83179857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606323255,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606323461,4.03959857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606324560,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606328964,0.83179857,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606329364,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606333265,0.83179857,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606334170,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606336569,0.83179857,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606336770,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606337673,0.83179857,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606338072,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606338870,0.83179857,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606339075,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606339375,0.76186,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606339872,0.76186,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606340375,0.83179857,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606340874,0.83179857,2624.4,2624.3,1.61005969]
["bitfinex-derivatives","ETHF0:USTF0",1748606341770,0.83179857,2624.4,2624.3,2.37194969]
["bitfinex-derivatives","ETHF0:USTF0",1748606341973,0.83179857,2624.4,2624.3,4.05785969]
["bitfinex-derivatives","ETHF0:USTF0",1748606342174,0.83179857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606342671,1.49999857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606343079,6.49999857,2624.4,2624.3,0.31185969]
["bitfinex-derivatives","ETHF0:USTF0",1748606343268,0.76198,2624.0,2623.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748606343570,3.2078,2624.2,2623.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748606343768,0.76204,2623.8,2623.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748606343971,0.76204,2623.8,2623.7,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748606344271,2.09834,2623.8,2623.7,8.35216]
["bitfinex-derivatives","ETHF0:USTF0",1748606344674,2.09834,2623.8,2623.7,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1748606344869,2.09834,2623.8,2623.7,8.33716]
["bitfinex-derivatives","ETHF0:USTF0",1748606345168,0.76209,2623.7,2623.5,38.409]
["bitfinex-derivatives","ETHF0:USTF0",1748606345373,2.09839,2623.7,2623.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748606345577,2.09839,2623.7,2623.6,4.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748606346072,2.09839,2623.7,2623.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748606346771,1.3363,2623.7,2623.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748606346974,0.76209,2623.6,2623.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748606347983,0.76209,2623.6,2623.5,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1748606348372,0.76209,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748606348573,0.76209,2623.6,2623.5,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1748606349278,0.76209,2623.6,2623.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748606349874,0.76212,2623.5,2623.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748606350172,0.76212,2623.5,2623.4,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748606350373,0.76212,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606350578,0.76212,2623.5,2623.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748606350773,0.76212,2623.5,2623.4,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1748606351081,1.39742,2623.5,2623.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748606351670,0.76218,2623.4,2623.3,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1748606351871,2.02618,2623.4,2623.3,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1748606352072,2.02618,2623.4,2623.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748606352482,2.02618,2623.4,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606352483,0.76218,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606352780,0.76218,2623.3,2623.2,4.49990559]
["bitfinex-derivatives","ETHF0:USTF0",1748606354579,0.76218,2623.3,2623.2,0.76790559]
["bitfinex-derivatives","ETHF0:USTF0",1748606354781,0.76218,2623.3,2623.2,4.49990559]
["bitfinex-derivatives","ETHF0:USTF0",1748606355179,0.76218,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606355482,0.76218,2623.3,2623.2,3.73771559]
["bitfinex-derivatives","ETHF0:USTF0",1748606356572,0.76218,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606356878,1.40538,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606357277,2.72078,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606357978,2.07758,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606358178,2.07758,2623.3,2623.2,0.65081559]
["bitfinex-derivatives","ETHF0:USTF0",1748606358878,0.76218,2623.3,2623.2,1.41302559]
["bitfinex-derivatives","ETHF0:USTF0",1748606359378,0.76218,2623.3,2623.2,5.14502559]
["bitfinex-derivatives","ETHF0:USTF0",1748606360083,0.95268,2623.3,2623.2,5.14502559]
["bitfinex-derivatives","ETHF0:USTF0",1748606360775,0.95268,2623.3,2623.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606360972,1.90554,2623.2,2622.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748606361181,0.76241,2622.5,2622.4,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748606361581,0.76241,2622.5,2622.4,7.05124]
["bitfinex-derivatives","ETHF0:USTF0",1748606362079,0.76241,2622.5,2622.4,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748606363875,0.76241,2622.5,2622.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748606364183,0.76241,2622.5,2622.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748606364577,2.00441,2622.5,2622.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748606364982,0.76241,2622.5,2622.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748606366981,1.90604,2622.6,2622.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606367183,4.4498,2622.6,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748606367380,4.4498,2622.6,2622.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606367381,4.4498,2622.6,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606367588,0.76245,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748606369286,0.76247,2622.3,2622.2,2.08089559]
["bitfinex-derivatives","ETHF0:USTF0",1748606369877,1.242,2622.6,2622.2,1.31841559]
["bitfinex-derivatives","ETHF0:USTF0",1748606370090,0.76244,2622.4,2622.3,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1748606370387,0.00571559,2622.7,2622.3,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1748606370588,0.76241,2622.5,2622.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748606370886,0.76241,2622.5,2622.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1748606371588,0.76241,2622.5,2622.4,5.74044]
["bitfinex-derivatives","ETHF0:USTF0",1748606371992,0.76239,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748606372186,0.76239,2622.6,2622.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748606372693,0.76239,2622.6,2622.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748606374091,0.76239,2622.6,2622.5,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1748606374392,0.76239,2622.6,2622.5,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1748606377991,0.76241,2622.5,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748606378291,0.76241,2622.5,2622.4,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1748606378692,0.76241,2622.5,2622.4,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1748606386097,0.76241,2622.5,2622.4,5.16824]
["bitfinex-derivatives","ETHF0:USTF0",1748606388195,0.76241,2622.5,2622.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748606388398,0.76241,2622.5,2622.4,5.16824]
["bitfinex-derivatives","ETHF0:USTF0",1748606388791,0.76241,2622.5,2622.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748606389701,0.76241,2622.5,2622.4,5.16824]
["bitfinex-derivatives","ETHF0:USTF0",1748606390696,0.76241,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606390995,0.76247,2622.4,2622.3,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1748606391189,0.76247,2622.4,2622.3,5.18354]
["bitfinex-derivatives","ETHF0:USTF0",1748606395702,2.02167,2622.4,2622.3,5.18354]
["bitfinex-derivatives","ETHF0:USTF0",1748606396511,2.02167,2622.4,2622.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748606397115,2.02167,2622.4,2622.3,5.18357]
["bitfinex-derivatives","ETHF0:USTF0",1748606398811,1.56083,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606399312,2.88693,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606399512,0.76244,2622.4,2622.3,5.18355]
["bitfinex-derivatives","ETHF0:USTF0",1748606399712,2.08854,2622.4,2622.3,5.18355]
["bitfinex-derivatives","ETHF0:USTF0",1748606400107,0.76244,2622.4,2622.3,5.18355]
["bitfinex-derivatives","ETHF0:USTF0",1748606400306,0.7984,2622.5,2622.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748606400514,0.95303,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606400709,0.95303,2622.5,2622.4,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748606401815,0.1906,2622.5,2622.4,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748606402018,0.95301,2622.5,2622.4,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748606402413,0.1906,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606402815,0.95301,2622.5,2622.4,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1748606403516,0.76244,2622.4,2622.3,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748606403719,0.76244,2622.4,2622.3,5.18355]
["bitfinex-derivatives","ETHF0:USTF0",1748606403919,1.39374,2622.4,2622.3,5.18355]
["bitfinex-derivatives","ETHF0:USTF0",1748606404915,0.76244,2622.4,2622.3,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1748606405118,2.20583,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606405321,0.1906,2622.5,2622.4,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748606405516,0.1906,2622.5,2622.4,5.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748606405718,0.95301,2622.5,2622.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748606406116,0.95301,2622.5,2622.4,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748606406321,0.1906,2622.5,2622.4,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748606406518,0.1906,2622.5,2622.4,5.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748606414128,0.95301,2622.5,2622.4,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1748606414431,0.95301,2622.5,2622.4,5.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748606415227,0.95301,2622.5,2622.4,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748606415430,2.21061,2622.5,2622.4,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748606416724,0.76244,2622.4,2622.3,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748606417031,0.76244,2622.4,2622.3,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1748606418225,0.76244,2622.4,2622.3,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748606418432,0.76244,2622.4,2622.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748606418730,1.39304,2622.4,2622.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748606419326,0.76247,2622.3,2622.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606419528,2.02977,2622.3,2622.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606419731,2.22037,2622.3,2622.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606420227,0.1906,2622.3,2622.2,0.76821559]
["bitfinex-derivatives","ETHF0:USTF0",1748606420931,0.95307,2622.3,2622.2,0.76821559]
["bitfinex-derivatives","ETHF0:USTF0",1748606421332,0.1906,2622.3,2622.2,2.05631559]
["bitfinex-derivatives","ETHF0:USTF0",1748606422334,0.1906,2622.3,2622.2,2.71801559]
["bitfinex-derivatives","ETHF0:USTF0",1748606424837,0.1906,2622.3,2622.2,6.43301559]
["bitfinex-derivatives","ETHF0:USTF0",1748606426841,0.00571559,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748606427136,0.00571559,2622.7,2622.6,4.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748606429140,0.76806559,2622.7,2622.6,4.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748606429640,0.76806559,2622.7,2622.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748606429839,2.60266559,2622.7,2622.6,4.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748606430245,0.76241,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606430542,0.76241,2622.5,2622.4,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748606430844,0.76241,2622.5,2622.4,7.68524]
["bitfinex-derivatives","ETHF0:USTF0",1748606431141,0.76241,2622.5,2622.4,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748606432136,0.76241,2622.5,2622.4,7.68524]
["bitfinex-derivatives","ETHF0:USTF0",1748606433740,0.76241,2622.5,2622.4,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748606434044,0.76241,2622.5,2622.4,7.68524]
["bitfinex-derivatives","ETHF0:USTF0",1748606434442,0.76239,2622.6,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748606435440,0.76241,2622.5,2622.4,8.91112]
["bitfinex-derivatives","ETHF0:USTF0",1748606436336,0.76239,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748606437348,0.76241,2622.6,2622.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748606437641,0.00571559,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748606440743,0.00571559,2622.7,2622.6,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1748606442337,3.2078,2623.5,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606442338,1.42116,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606442549,2.5531,2623.4,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748606442840,1.90549,2623.3,2622.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748606443048,0.7623,2622.9,2622.8,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748606443547,0.7623,2622.9,2622.8,7.66813]
["bitfinex-derivatives","ETHF0:USTF0",1748606443947,2.0845,2622.9,2622.8,7.66813]
["bitfinex-derivatives","ETHF0:USTF0",1748606444142,1.40118,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748606444341,0.6389,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748606444740,0.6389,2623.0,2622.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748606444950,0.76223,2623.2,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748606446049,2.7233,2623.3,2623.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748606446249,2.7233,2623.3,2623.2,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1748606449549,1.4011,2623.3,2623.2,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1748606449855,1.4011,2623.3,2623.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748606450152,2.617,2623.3,2623.2,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1748606451456,2.617,2623.3,2623.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748606451657,0.76225,2623.2,2623.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748606451857,1.97815,2623.2,2623.1,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1748606453156,1.97815,2623.2,2622.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748606453157,0.76227,2623.0,2622.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748606453347,0.76227,2623.0,2622.9,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748606454754,0.76227,2623.0,2622.9,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1748606454957,0.76227,2623.0,2622.9,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1748606455658,0.76227,2623.0,2622.9,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1748606455853,0.76227,2623.0,2622.9,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748606456059,0.76227,2623.0,2622.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748606456356,0.76227,2623.0,2622.9,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748606457054,0.7623,2622.9,2622.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748606457353,0.76236,2622.7,2622.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748606459362,0.76236,2622.7,2622.6,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748606461460,1.2788,2622.8,2622.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748606461855,3.2078,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748606462153,7.07455,2623.4,2622.9,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1748606462351,2.72348,2623.4,2623.3,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748606462664,0.6583,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748606462857,3.96989,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748606463055,0.76209,2623.6,2623.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748606463859,3.96989,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748606464058,0.76209,2623.6,2623.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748606465259,0.76209,2623.7,2623.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748606465462,0.76208,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748606465767,0.76208,2623.7,2623.6,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1748606467153,1.2702,2623.9,2623.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748606467359,0.76201,2623.9,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748606467660,0.6583,2624.0,2623.6,1.34041559]
["bitfinex-derivatives","ETHF0:USTF0",1748606467860,0.76202,2623.9,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748606468863,0.76207,2623.8,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748606469159,0.76207,2623.7,2623.6,2.10247559]
["bitfinex-derivatives","ETHF0:USTF0",1748606470666,0.76207,2623.7,2623.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606471064,0.76207,2623.7,2623.6,0.76780559]
["bitfinex-derivatives","ETHF0:USTF0",1748606471966,0.76207,2623.7,2623.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606474469,0.76207,2623.7,2623.6,0.76780559]
["bitfinex-derivatives","ETHF0:USTF0",1748606474664,0.76207,2623.7,2623.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606475062,0.76207,2623.7,2623.6,0.76780559]
["bitfinex-derivatives","ETHF0:USTF0",1748606475268,0.76207,2623.7,2623.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606475767,0.76207,2623.7,2623.6,0.76780559]
["bitfinex-derivatives","ETHF0:USTF0",1748606476359,0.76205,2623.8,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748606479967,3.96982,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748606480169,3.96982,2624.0,2623.9,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1748606480367,0.76202,2624.0,2623.9,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1748606480869,5.11255,2624.3,2623.9,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1748606480870,3.2078,2624.3,2623.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748606481069,3.96974,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748606481472,0.76194,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748606481868,0.76189,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748606482070,0.76189,2624.4,2624.3,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1748606482477,0.76189,2624.4,2624.3,5.70126]
["bitfinex-derivatives","ETHF0:USTF0",1748606483081,0.76189,2624.4,2624.3,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748606483274,0.76189,2624.4,2624.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748606483470,0.76189,2624.4,2624.3,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1748606484472,0.76189,2624.4,2624.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748606484972,0.76189,2624.4,2624.3,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1748606485678,0.76189,2624.4,2624.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748606486472,0.76189,2624.4,2624.3,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1748606486678,0.76186,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748606486977,0.06993857,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748606487173,0.06993857,2624.5,2624.4,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748606488073,0.76181,2624.7,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748606488271,0.76183,2624.6,2624.5,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748606489579,0.76179,2624.7,2624.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748606490279,3.8612,2625.0,2624.6,3.17658]
["bitfinex-derivatives","ETHF0:USTF0",1748606490475,3.8612,2625.0,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748606490476,0.76175,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748606490679,0.76175,2624.8,2624.7,5.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748606491681,0.76175,2624.8,2624.7,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748606492180,0.76175,2624.8,2624.7,5.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748606495180,0.83168857,2624.8,2624.7,5.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748606496081,0.83168857,2624.8,2624.7,6.39568]
["bitfinex-derivatives","ETHF0:USTF0",1748606496781,0.83168857,2624.8,2624.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748606497582,0.76178,2624.7,2624.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748606497783,5.27498,2624.7,2624.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748606498385,0.06993857,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748606498584,0.06993857,2624.8,2624.7,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1748606498888,0.76178,2624.7,2624.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748606499184,2.03168,2624.7,2624.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1748606499880,0.06993857,2624.8,2624.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748606500085,0.06993857,2624.8,2624.7,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748606500285,0.06993857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606501488,0.83167857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606501682,0.06993857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606502083,0.83167857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606502284,0.06993857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606502990,0.83167857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606503288,0.06993857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606503789,0.83167857,2624.8,2624.7,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748606504688,0.83167857,2624.8,2624.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748606505085,0.83167857,2624.8,2624.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748606505286,0.83167857,2624.8,2624.7,5.07377]
["bitfinex-derivatives","ETHF0:USTF0",1748606505686,0.83167857,2624.8,2624.7,6.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748606506087,0.06993857,2624.8,2624.7,6.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748606507788,0.83167857,2624.8,2624.7,6.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748606507993,0.06993857,2624.8,2624.7,6.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748606509593,0.06993857,2624.8,2624.7,9.61587]
["bitfinex-derivatives","ETHF0:USTF0",1748606510387,0.83167857,2624.8,2624.7,9.61587]
["bitfinex-derivatives","ETHF0:USTF0",1748606510583,0.06993857,2624.8,2624.7,9.61587]
["bitfinex-derivatives","ETHF0:USTF0",1748606510791,0.06993857,2624.8,2624.7,8.28157]
["bitfinex-derivatives","ETHF0:USTF0",1748606510992,0.06993857,2624.8,2624.7,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1748606511293,0.06993857,2624.8,2624.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748606514295,0.83167857,2624.8,2624.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748606514594,0.06993857,2624.8,2624.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748606516992,0.83167857,2624.8,2624.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748606517192,0.06993857,2624.8,2624.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748606519199,0.83167857,2624.8,2624.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748606519402,0.06993857,2624.8,2624.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748606520697,3.96929,2625.7,2625.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748606521004,3.2078,2625.7,2625.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748606521190,3.9693,2625.7,2625.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748606521392,3.2078,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606521699,0.76151,2625.6,2625.5,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748606521997,2.51397,2625.9,2625.4,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748606521998,0.76154,2625.5,2625.4,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1748606522196,2.02424,2625.5,2625.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748606522590,2.68184,2625.5,2625.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748606522799,7.68184,2625.5,2625.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748606522996,8.75763292,2625.5,2625.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748606523299,0.7616,2625.3,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606523499,8.9694,2625.3,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606523898,9.5797,2625.3,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606524509,9.83963857,2625.3,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606525904,4.83963857,2625.3,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606530005,1.02153857,2625.3,2625.2,0.76733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606532603,0.25993857,2625.3,2625.2,2.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1748606532905,0.25993857,2625.3,2625.2,2.61733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606533601,1.02153857,2625.3,2625.2,3.71571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606534002,1.02153857,2625.3,2625.2,4.47733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606534195,1.02153857,2625.3,2625.2,3.71571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606534400,1.66963857,2625.3,2625.2,3.71571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606535512,1.66963857,2625.3,2625.2,4.47733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606536701,0.25993857,2625.3,2625.2,4.47733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606537100,0.25993857,2625.3,2625.2,5.78733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606537508,1.02153857,2625.3,2625.2,5.78733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606537907,0.25993857,2625.3,2625.2,5.78733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606540207,0.25993857,2625.3,2625.2,0.76733559]
["bitfinex-derivatives","ETHF0:USTF0",1748606540409,0.25993857,2625.3,2625.2,4.47633559]
["bitfinex-derivatives","ETHF0:USTF0",1748606540613,1.02153857,2625.3,2625.2,4.47633559]
["bitfinex-derivatives","ETHF0:USTF0",1748606542306,0.25993857,2625.3,2625.2,4.47633559]
["bitfinex-derivatives","ETHF0:USTF0",1748606543513,1.02153857,2625.3,2625.2,4.47633559]
["bitfinex-derivatives","ETHF0:USTF0",1748606543716,2.34143857,2625.3,2625.2,4.47633559]
["bitfinex-derivatives","ETHF0:USTF0",1748606543911,2.34143857,2625.3,2625.2,3.71471559]
["bitfinex-derivatives","ETHF0:USTF0",1748606544109,2.34143857,2625.3,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606544310,0.76165,2625.1,2625.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748606544611,0.7618,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606545006,5.7618,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606545212,8.3188,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606546116,0.00571559,2624.8,2624.5,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748606546317,0.7618,2624.7,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748606546517,0.7618,2624.6,2624.5,10.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748606546726,0.76179,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748606547111,0.76179,2624.7,2624.6,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748606547322,0.95189,2624.7,2624.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748606547617,0.95189,2624.7,2624.6,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748606547920,0.95189,2624.7,2624.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748606549221,0.7618,2624.6,2624.5,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748606550219,0.7618,2624.6,2624.5,7.57313]
["bitfinex-derivatives","ETHF0:USTF0",1748606551719,0.7618,2624.6,2624.5,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1748606554525,0.7618,2624.6,2624.5,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748606554824,0.7618,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606555028,3.2976,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606556029,3.36753857,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606557129,6.57533857,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606558038,3.36753857,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606558540,2.75393857,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606558738,1.49873857,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748606559033,0.83173857,2624.6,2624.5,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1748606559233,0.1901,2624.7,2624.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748606559636,0.1901,2624.7,2624.6,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748606561440,3.2078,2625.2,2624.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748606561636,3.96943,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748606562133,3.2078,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748606562327,3.96942,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748606562633,3.2078,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748606562842,3.2078,2625.2,2625.1,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1748606563441,4.60885,2625.5,2625.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748606563742,4.60885,2625.5,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748606564540,0.76157,2625.4,2625.3,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748606564842,4.60886,2625.5,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748606565431,1.40106,2625.5,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748606565637,0.76152,2625.6,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606566442,2.09751,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606568742,1.336,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606569241,1.40593857,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606569743,2.16741857,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606570248,0.06993857,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606570844,0.83141857,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606571043,0.06993857,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606571644,0.83141857,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606571842,0.06993857,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606572445,0.06993857,2625.7,2625.6,5.72311]
["bitfinex-derivatives","ETHF0:USTF0",1748606575650,0.06993857,2625.7,2625.6,6.02722691]
["bitfinex-derivatives","ETHF0:USTF0",1748606576143,1.914,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748606577052,0.76133,2626.2,2626.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606579042,3.96913,2626.2,2626.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606579239,8.96913,2626.2,2625.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748606579551,0.76139,2626.0,2625.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748606579752,3.83738,2626.1,2625.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748606579946,0.76145,2625.8,2625.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748606580451,2.03645,2625.8,2625.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748606581050,1.275,2625.8,2625.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606581244,1.9925,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748606581453,0.76147,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748606581950,1.99247,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748606583550,0.76151,2625.6,2625.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606584252,0.76151,2625.6,2625.5,0.76725559]
["bitfinex-derivatives","ETHF0:USTF0",1748606584551,0.76146,2625.8,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748606584953,4.62854,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748606587350,1.42074,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748606587552,0.76144,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748606590855,0.76144,2625.9,2625.8,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1748606593260,2.04132559,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748606594862,0.76712559,2626.0,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748606596756,0.76712559,2626.0,2625.9,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1748606598658,0.00571559,2626.0,2625.9,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1748606599059,0.00571559,2626.0,2625.9,2.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748606599862,0.07565416,2626.0,2625.9,2.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748606600872,0.76133,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748606601172,0.76128,2626.4,2626.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606601374,0.76128,2626.4,2626.3,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1748606601572,0.76128,2626.4,2626.3,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748606601967,3.2078,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606602368,0.76124,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748606602769,0.76124,2626.6,2626.5,1.04843406]
["bitfinex-derivatives","ETHF0:USTF0",1748606603074,0.76124,2626.6,2626.5,1.04931332]
["bitfinex-derivatives","ETHF0:USTF0",1748606603571,0.76124,2626.6,2626.5,0.28806332]
["bitfinex-derivatives","ETHF0:USTF0",1748606603773,0.76128,2626.5,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748606604073,0.76128,2626.5,2626.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748606604074,0.76128,2626.4,2626.3,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748606604275,0.76128,2626.4,2626.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748606604678,0.76128,2626.4,2626.3,1.04948056]
["bitfinex-derivatives","ETHF0:USTF0",1748606604871,1.42478,2626.4,2626.3,1.04948056]
["bitfinex-derivatives","ETHF0:USTF0",1748606605066,0.76128,2626.4,2626.3,1.04938721]
["bitfinex-derivatives","ETHF0:USTF0",1748606605577,0.76126,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748606605774,0.76126,2626.6,2626.5,1.04927336]
["bitfinex-derivatives","ETHF0:USTF0",1748606605974,0.76126,2626.6,2626.5,1.04928021]
["bitfinex-derivatives","ETHF0:USTF0",1748606606173,0.76126,2626.6,2626.5,1.04928219]
["bitfinex-derivatives","ETHF0:USTF0",1748606606470,3.2078,2626.8,2626.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748606606676,3.2078,2626.8,2626.7,1.04913877]
["bitfinex-derivatives","ETHF0:USTF0",1748606606677,0.76116,2626.8,2626.7,1.04913877]
["bitfinex-derivatives","ETHF0:USTF0",1748606606875,0.76116,2626.8,2626.7,1.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1748606607077,0.76116,2626.8,2626.7,0.85895877]
["bitfinex-derivatives","ETHF0:USTF0",1748606607277,0.76116,2626.8,2626.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1748606607575,0.76116,2626.8,2626.7,1.61981836]
["bitfinex-derivatives","ETHF0:USTF0",1748606607878,0.76116,2626.8,2626.7,1.61981875]
["bitfinex-derivatives","ETHF0:USTF0",1748606608175,0.76116,2626.8,2626.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1748606608375,0.76116,2626.8,2626.7,1.61986652]
["bitfinex-derivatives","ETHF0:USTF0",1748606609371,0.76116,2626.8,2626.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1748606609578,0.76116,2626.8,2626.7,1.61980995]
["bitfinex-derivatives","ETHF0:USTF0",1748606610079,0.76116,2626.8,2626.7,1.61980688]
["bitfinex-derivatives","ETHF0:USTF0",1748606610380,0.76116,2626.8,2626.7,1.61980517]
["bitfinex-derivatives","ETHF0:USTF0",1748606610873,0.76116,2626.8,2626.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1748606611173,0.76116,2626.8,2626.7,1.61973523]
["bitfinex-derivatives","ETHF0:USTF0",1748606611373,0.76116,2626.8,2626.7,1.61968812]
["bitfinex-derivatives","ETHF0:USTF0",1748606611575,0.76116,2626.8,2626.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1748606611878,0.76116,2626.8,2626.7,1.6196889]
["bitfinex-derivatives","ETHF0:USTF0",1748606612087,0.76114,2626.9,2626.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748606612275,0.76114,2626.9,2626.8,2.02513]
["bitfinex-derivatives","ETHF0:USTF0",1748606612475,0.76113,2627.0,2626.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748606612879,0.76113,2627.0,2626.9,1.0486609]
["bitfinex-derivatives","ETHF0:USTF0",1748606613078,0.76113,2627.0,2626.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748606613279,0.76113,2626.9,2626.8,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1748606613480,0.76113,2626.9,2626.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748606614677,0.76116,2626.8,2626.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1748606614875,4.59036,2626.8,2626.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1748606615280,4.59036,2626.8,2626.7,0.85862472]
["bitfinex-derivatives","ETHF0:USTF0",1748606615484,4.59036,2626.8,2626.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1748606615774,4.59036,2626.8,2626.7,0.85865467]
["bitfinex-derivatives","ETHF0:USTF0",1748606616084,9.59036,2626.8,2626.7,0.85867975]
["bitfinex-derivatives","ETHF0:USTF0",1748606616279,9.59036,2626.8,2626.7,0.85868079]
["bitfinex-derivatives","ETHF0:USTF0",1748606616485,9.59036,2626.8,2626.7,0.85869593]
["bitfinex-derivatives","ETHF0:USTF0",1748606616782,0.76137,2626.1,2626.0,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1748606616979,0.76137,2626.1,2626.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748606617180,0.76137,2626.1,2625.9,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748606617181,0.76139,2626.0,2625.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748606617377,0.76139,2626.0,2625.9,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748606618979,0.76139,2626.0,2625.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748606619585,0.76139,2626.0,2625.9,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748606622379,0.76138,2626.1,2626.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748606622583,0.76138,2626.1,2626.0,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1748606622794,0.76138,2626.1,2626.0,2.63977]
["bitfinex-derivatives","ETHF0:USTF0",1748606623090,3.96912,2626.3,2626.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748606624194,0.76137,2626.2,2626.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748606624690,0.76137,2626.2,2626.1,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1748606624991,0.76137,2626.2,2626.1,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1748606625787,0.76137,2626.2,2626.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748606626095,0.76136,2626.1,2626.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748606626293,0.76136,2626.1,2626.0,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748606627286,0.76142,2625.9,2625.8,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748606627486,0.76142,2625.9,2625.8,6.32624]
["bitfinex-derivatives","ETHF0:USTF0",1748606627694,0.76142,2625.9,2625.8,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748606627879,0.76142,2625.9,2625.8,5.09255]
["bitfinex-derivatives","ETHF0:USTF0",1748606628192,0.76142,2625.9,2625.8,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748606628488,0.76142,2625.9,2625.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748606629488,0.76142,2625.9,2625.8,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748606629984,0.76142,2625.9,2625.8,5.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748606630182,0.76145,2625.8,2625.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748606630390,0.76145,2625.8,2625.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748606632285,0.76145,2625.8,2625.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748606634892,0.76145,2625.8,2625.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606634893,6.2773,2625.8,2624.9,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748606635092,0.76165,2625.1,2625.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748606635297,0.76168,2625.0,2624.9,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748606635498,0.76168,2625.0,2624.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748606635993,0.76168,2625.0,2624.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748606637292,0.76168,2625.0,2624.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748606637493,0.76174,2624.8,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606637995,0.76174,2624.8,2624.7,1.28841559]
["bitfinex-derivatives","ETHF0:USTF0",1748606638386,1.90414,2625.1,2624.7,1.28841559]
["bitfinex-derivatives","ETHF0:USTF0",1748606638594,0.76174,2624.8,2624.7,2.05015559]
["bitfinex-derivatives","ETHF0:USTF0",1748606639691,0.76174,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606639994,0.76174,2624.8,2624.7,1.28841559]
["bitfinex-derivatives","ETHF0:USTF0",1748606640599,0.76174,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606642796,0.76174,2624.8,2624.7,1.28841559]
["bitfinex-derivatives","ETHF0:USTF0",1748606643399,0.76174,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606644002,0.76174,2624.8,2624.7,1.28841559]
["bitfinex-derivatives","ETHF0:USTF0",1748606644207,0.76174,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606645607,0.83167857,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606650803,0.06993857,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606651100,0.83167857,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606652101,0.06993857,2624.8,2624.7,2.05018559]
["bitfinex-derivatives","ETHF0:USTF0",1748606652310,0.00571559,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748606652497,0.00571559,2625.2,2625.1,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1748606652903,0.00571559,2625.2,2625.1,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748606653602,0.76734559,2625.2,2625.1,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748606653804,0.00571559,2625.2,2625.1,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748606654000,0.19601559,2625.2,2625.1,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748606654707,0.76149,2625.8,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748606654917,3.2078,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748606654918,0.76144,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748606658613,0.76145,2625.8,2625.7,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748606659812,0.83138857,2625.8,2625.7,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748606660908,0.83138857,2625.8,2625.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748606661506,0.76148,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606661707,1.99908,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606662109,0.76166,2625.2,2625.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606662312,0.76166,2625.2,2625.1,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1748606663011,0.76166,2625.2,2625.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606663711,0.76166,2625.2,2625.1,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1748606664909,1.90375,2625.7,2625.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606665107,0.76156,2625.5,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748606666108,0.76156,2625.5,2625.4,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1748606669213,0.76151,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748606669411,0.83140857,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748606670111,0.06993857,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748606671212,3.2078,2626.6,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748606671415,3.96903,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748606671923,3.96903,2626.6,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748606672225,3.96903,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748606672415,1.2564,2626.7,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748606672714,0.76126,2626.5,2626.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748606672917,0.76124,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748606673115,0.76129,2626.4,2626.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748606673711,2.01756,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606673916,1.2563,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606675217,1.32623857,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606676224,2.08748857,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606676720,1.32623857,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606677123,2.08748857,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748606677321,1.32623857,2626.5,2626.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606677518,0.76131,2626.3,2626.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606678121,0.76131,2626.3,2626.2,0.76705559]
["bitfinex-derivatives","ETHF0:USTF0",1748606678122,1.97831,2626.3,2626.2,0.76705559]
["bitfinex-derivatives","ETHF0:USTF0",1748606680921,1.97831,2626.3,2626.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606681331,5.18611,2626.3,2626.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606685644,5.18611,2626.3,2626.2,0.76704559]
["bitfinex-derivatives","ETHF0:USTF0",1748606685935,5.18611,2626.3,2626.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606690538,13.22973857,2626.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606690740,0.76163,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606691234,0.76163,2625.2,2625.1,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748606691738,0.76163,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606691938,0.76168,2625.0,2624.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606693539,0.76168,2625.0,2624.9,0.76742559]
["bitfinex-derivatives","ETHF0:USTF0",1748606697144,0.76168,2625.0,2624.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606700041,2.02888,2625.0,2624.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606704250,7.02888,2625.0,2624.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606704748,7.21928,2625.0,2624.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606705638,7.28921857,2625.0,2624.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606708857,11.02621857,2625.0,2624.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606710245,6.02621857,2625.0,2624.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606710852,11.02621857,2625.0,2624.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606712948,12.09329697,2625.0,2624.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606715957,3.2078,2624.8,2623.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748606716250,0.76218,2623.3,2623.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748606716451,0.76226,2623.0,2622.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748606716750,0.76226,2623.0,2622.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748606716751,0.76235,2622.7,2622.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748606716954,0.76235,2622.7,2622.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748606719153,3.97015,2622.7,2622.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748606721668,0.76238,2622.6,2622.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748606722155,0.76238,2622.6,2622.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748606730967,3.2078,2622.7,2622.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606730968,0.76241,2622.5,2622.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606731564,0.76241,2622.5,2622.4,1.24031559]
["bitfinex-derivatives","ETHF0:USTF0",1748606736672,0.95301,2622.5,2622.4,1.24031559]
["bitfinex-derivatives","ETHF0:USTF0",1748606737972,0.95301,2622.5,2622.4,2.00275559]
["bitfinex-derivatives","ETHF0:USTF0",1748606738267,0.95301,2622.5,2622.4,1.24031559]
["bitfinex-derivatives","ETHF0:USTF0",1748606739570,0.95301,2622.5,2622.4,2.00275559]
["bitfinex-derivatives","ETHF0:USTF0",1748606740071,0.95301,2622.5,2622.4,1.24031559]
["bitfinex-derivatives","ETHF0:USTF0",1748606740470,0.95301,2622.5,2622.4,2.00275559]
["bitfinex-derivatives","ETHF0:USTF0",1748606740666,0.95301,2622.5,2622.4,1.24031559]
["bitfinex-derivatives","ETHF0:USTF0",1748606747678,2.02776278,2622.5,2622.4,1.24031559]
["bitfinex-derivatives","ETHF0:USTF0",1748606748484,2.02776278,2622.5,2622.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606751183,2.02639495,2622.5,2622.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606755393,7.02639495,2622.5,2622.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606755882,7.02591734,2622.5,2622.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606757288,6.26350734,2622.5,2620.9,0.302595]
["bitfinex-derivatives","ETHF0:USTF0",1748606757486,0.76284,2621.0,2620.9,0.302595]
["bitfinex-derivatives","ETHF0:USTF0",1748606757689,0.76284,2621.0,2620.9,1.532195]
["bitfinex-derivatives","ETHF0:USTF0",1748606757884,0.76284,2621.0,2620.9,2.295065]
["bitfinex-derivatives","ETHF0:USTF0",1748606758087,3.2078,2621.3,2620.9,6.532195]
["bitfinex-derivatives","ETHF0:USTF0",1748606758283,0.00571559,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748606758488,0.00571559,2621.4,2621.3,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1748606758688,0.00571559,2621.4,2621.3,10.13046]
["bitfinex-derivatives","ETHF0:USTF0",1748606760188,0.19641559,2621.4,2621.3,10.13046]
["bitfinex-derivatives","ETHF0:USTF0",1748606760385,3.2078,2622.1,2621.3,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748606760587,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606760893,0.76258,2622.0,2621.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748606761193,0.76255,2622.0,2621.9,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1748606761399,0.76255,2622.0,2621.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748606761594,0.76255,2622.0,2621.9,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748606762098,0.76255,2622.0,2621.9,6.38448]
["bitfinex-derivatives","ETHF0:USTF0",1748606762300,0.76255,2622.0,2621.9,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748606764197,0.76255,2622.0,2621.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748606764492,0.76269,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748606764693,0.76269,2621.6,2621.5,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1748606765101,0.76266,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748606765595,0.76264,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748606765797,4.16095,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748606765994,0.95315,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748606766196,0.76258,2622.0,2621.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748606766398,0.76258,2622.0,2621.9,2.65466]
["bitfinex-derivatives","ETHF0:USTF0",1748606766804,0.76258,2622.0,2621.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748606767103,0.76258,2622.0,2621.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748606767590,0.76258,2622.0,2621.9,1.38948]
["bitfinex-derivatives","ETHF0:USTF0",1748606767798,0.76258,2622.0,2621.9,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1748606767997,0.95314,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748606768302,0.95314,2622.1,2622.0,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748606768502,0.1906,2622.1,2622.0,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748606768801,0.95312,2622.1,2622.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748606769002,0.95312,2622.1,2622.0,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748606770390,0.1906,2622.1,2622.0,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748606771902,0.95312,2622.1,2622.0,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748606772897,0.95312,2622.1,2622.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748606773599,0.95312,2622.1,2622.0,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748606774300,0.76255,2622.0,2621.9,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748606774997,0.76255,2622.0,2621.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606775204,0.76264,2621.7,2621.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748606775399,0.76264,2621.7,2621.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748606775599,0.76264,2621.7,2621.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606775795,0.76264,2621.7,2621.6,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1748606776001,0.76262,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748606776899,0.76262,2621.9,2621.8,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1748606777395,0.1906,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748606777703,0.95312,2622.1,2622.0,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748606778099,0.1906,2622.1,2622.0,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748606778901,0.1906,2622.1,2622.0,10.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748606779503,0.1906,2622.1,2622.0,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748606781205,0.95312,2622.1,2622.0,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748606781405,0.1906,2622.1,2622.0,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748606784005,0.26053857,2622.1,2622.0,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748606786412,1.02305857,2622.1,2622.0,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748606786609,1.02305857,2622.1,2622.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606786806,1.90642,2622.0,2621.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606787009,1.9785,2621.9,2621.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748606787203,0.7626,2621.9,2621.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748606787507,0.7626,2621.9,2621.8,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1748606787907,0.95313,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748606788208,0.1906,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748606788609,0.1906,2622.1,2622.0,2.71945]
["bitfinex-derivatives","ETHF0:USTF0",1748606789517,3.97026,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748606789814,3.2078,2622.4,2622.3,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1748606790316,0.7624,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748606790608,3.97585559,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748606790813,3.97585559,2622.8,2622.7,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748606791713,3.97585559,2622.8,2622.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606792916,5.19085559,2622.8,2622.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606793217,5.19085559,2622.8,2622.7,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748606793411,5.19085559,2622.8,2622.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606793612,5.19085559,2622.8,2622.7,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748606793811,3.97585559,2622.8,2622.7,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748606795010,4.04579416,2622.8,2622.7,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748606795816,4.04579416,2622.8,2622.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606796017,5.36969416,2622.8,2622.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606797814,5.36969416,2622.8,2622.7,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748606798014,4.04579416,2622.8,2622.7,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748606798517,4.04579416,2622.8,2622.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606799007,5.35289416,2622.8,2622.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748606803916,1.90592,2622.7,2622.3,1.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1748606804119,0.76244,2622.5,2622.4,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748606804321,3.28345416,2622.8,2622.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748606804523,0.76238,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748606805824,0.76238,2622.6,2622.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1748606810027,0.76241,2622.5,2622.4,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748606810228,1.41591,2622.5,2622.4,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748606810830,0.76244,2622.4,2622.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606811032,2.68864,2622.4,2622.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606812430,2.68864,2622.4,2622.3,0.76818559]
["bitfinex-derivatives","ETHF0:USTF0",1748606812627,0.76244,2622.4,2622.3,0.76818559]
["bitfinex-derivatives","ETHF0:USTF0",1748606813531,0.76244,2622.4,2622.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606814136,2.03384,2622.4,2622.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606817641,2.03384,2622.4,2622.3,0.76817559]
["bitfinex-derivatives","ETHF0:USTF0",1748606817835,0.76244,2622.4,2622.3,0.76817559]
["bitfinex-derivatives","ETHF0:USTF0",1748606820035,0.76244,2622.4,2622.3,2.05187559]
["bitfinex-derivatives","ETHF0:USTF0",1748606820437,1.41593,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606820731,1.41593,2622.5,2622.4,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1748606822041,1.41593,2622.5,2622.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748606822431,0.76244,2622.4,2622.3,0.76817559]
["bitfinex-derivatives","ETHF0:USTF0",1748606822843,1.41593,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606823142,0.76243,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748606824944,1.38449,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748606825145,0.76239,2622.7,2622.6,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1748606826539,0.76239,2622.7,2622.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748606826745,0.76239,2622.7,2622.6,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1748606827855,0.76239,2622.7,2622.6,5.11988]
["bitfinex-derivatives","ETHF0:USTF0",1748606828243,0.00571559,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748606828444,0.00571559,2622.8,2622.7,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1748606828643,0.00571559,2622.8,2622.7,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1748606829138,0.65,2623.3,2622.7,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1748606829139,0.76218,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748606829346,0.76218,2623.3,2623.2,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1748606830848,0.76218,2623.3,2623.2,5.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748606831748,0.76218,2623.3,2623.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748606831952,0.76218,2623.3,2623.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748606833251,0.76218,2623.3,2623.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748606834346,0.76218,2623.3,2623.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748606835053,0.76218,2623.3,2623.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748606837154,0.76218,2623.3,2623.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748606837455,0.7622,2623.2,2623.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748606837651,2.6946,2623.2,2623.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748606838451,2.6946,2623.2,2623.1,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748606838452,0.7622,2623.2,2623.1,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748606839154,0.7622,2623.2,2623.1,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748606839752,0.83213857,2623.2,2623.1,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748606842155,0.06993857,2623.2,2623.1,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748606843660,0.83213857,2623.2,2623.1,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748606847464,0.06993857,2623.2,2623.1,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748606847663,3.2078,2623.5,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748606847856,1.37354,2623.8,2623.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748606848164,1.37354,2623.8,2623.7,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748606849169,1.37354,2623.8,2623.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748606849361,2.70014,2623.8,2623.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748606849865,3.36274,2623.8,2623.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748606854967,3.43267857,2623.8,2623.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748606856061,3.36274,2623.8,2623.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748606857062,3.43267857,2623.8,2623.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748606857769,0.68143857,2623.8,2623.7,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748606857964,0.06993857,2623.8,2623.7,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748606858662,0.06993857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606859169,0.83196857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606860263,0.06993857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606860664,0.83196857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606860868,0.06993857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606861067,0.83196857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606864467,0.06993857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606866070,0.83196857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606866264,0.06993857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606870073,0.83196857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606870267,0.06993857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606870473,0.83196857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606870968,0.06993857,2623.8,2623.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748606872468,0.06993857,2623.8,2623.7,8.94616]
["bitfinex-derivatives","ETHF0:USTF0",1748606877968,0.06993857,2623.8,2623.7,10.20336]
["bitfinex-derivatives","ETHF0:USTF0",1748606879568,0.06993857,2623.8,2623.7,27.60836]
["bitfinex-derivatives","ETHF0:USTF0",1748606880170,0.06993857,2623.8,2623.7,24.40056]
["bitfinex-derivatives","ETHF0:USTF0",1748606880477,0.06993857,2623.8,2623.7,27.60836]
["bitfinex-derivatives","ETHF0:USTF0",1748606884880,0.06993857,2623.8,2623.7,24.40056]
["bitfinex-derivatives","ETHF0:USTF0",1748606885172,0.06993857,2623.8,2623.7,27.60836]
["bitfinex-derivatives","ETHF0:USTF0",1748606886782,0.06993857,2623.8,2623.7,10.20336]
["bitfinex-derivatives","ETHF0:USTF0",1748606886976,0.06993857,2623.8,2623.7,25.09086]
["bitfinex-derivatives","ETHF0:USTF0",1748606887484,0.06993857,2623.8,2623.7,7.66986]
["bitfinex-derivatives","ETHF0:USTF0",1748606887776,1.93633857,2623.8,2623.7,7.66986]
["bitfinex-derivatives","ETHF0:USTF0",1748606888475,2.69836857,2623.8,2623.7,7.66986]
["bitfinex-derivatives","ETHF0:USTF0",1748606888675,1.93633857,2623.8,2623.7,7.66986]
["bitfinex-derivatives","ETHF0:USTF0",1748606889181,2.69836857,2623.8,2623.7,7.66986]
["bitfinex-derivatives","ETHF0:USTF0",1748606889570,1.93633857,2623.8,2623.7,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1748606891679,1.93633857,2623.8,2623.7,7.66986]
["bitfinex-derivatives","ETHF0:USTF0",1748606891875,0.632,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748606897481,1.39394,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748606898988,0.632,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748606899683,0.70193857,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748606900290,1.46387857,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748606901284,2.08537857,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748606905094,2.08537857,2624.1,2624.0,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1748606906904,2.08537857,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606907199,1.32343857,2624.1,2623.8,0.76772559]
["bitfinex-derivatives","ETHF0:USTF0",1748606907408,2.08537857,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606910009,2.08537857,2624.1,2624.0,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1748606910907,2.01544,2624.1,2624.0,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1748606912309,2.01544,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606912703,2.01544,2624.1,2624.0,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1748606912901,2.01544,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606913906,2.08537857,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606914905,2.01544,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606915907,2.08537857,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606917010,2.01544,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606918111,2.08537857,2624.1,2624.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748606919911,0.762,2623.9,2623.8,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606920116,3.9698,2623.9,2623.8,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606920519,4.1602,2623.9,2623.8,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606928219,0.9524,2623.9,2623.8,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606928420,4.1602,2623.9,2623.8,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606928615,0.76214,2623.4,2623.3,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748606928920,0.76214,2623.4,2623.3,42.87317]
["bitfinex-derivatives","ETHF0:USTF0",1748606931213,0.83207857,2623.4,2623.3,42.87317]
["bitfinex-derivatives","ETHF0:USTF0",1748606931626,0.83207857,2623.4,2623.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1748606932930,0.7622,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606933120,0.7622,2623.2,2623.1,3.70371559]
["bitfinex-derivatives","ETHF0:USTF0",1748606933628,1.4164,2623.2,2623.1,3.70371559]
["bitfinex-derivatives","ETHF0:USTF0",1748606934122,9.4653,2623.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606934327,0.76255,2622.0,2621.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748606934527,0.76255,2622.0,2621.9,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748606934930,0.76251,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748606935230,3.21351559,2622.4,2621.9,4.93181559]
["bitfinex-derivatives","ETHF0:USTF0",1748606935531,0.76253,2622.1,2622.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748606935729,0.76253,2622.1,2622.0,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748606936524,0.76251,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748606937328,0.76252,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748606937629,0.76252,2622.1,2622.0,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1748606938727,3.21351559,2622.4,2622.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748606939028,0.7625,2622.2,2622.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748606940526,3.21351559,2622.4,2621.9,3.70371559]
["bitfinex-derivatives","ETHF0:USTF0",1748606940727,0.76247,2622.3,2622.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748606941129,0.76249,2622.3,2622.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748606942229,0.76254,2622.1,2622.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748606943036,0.95314,2622.1,2622.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748606943737,0.76255,2622.0,2621.9,3.70471559]
["bitfinex-derivatives","ETHF0:USTF0",1748606943935,1.42475,2622.0,2621.9,3.70471559]
["bitfinex-derivatives","ETHF0:USTF0",1748606944329,1.42475,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606944740,2.69555,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606945037,1.42475,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606945237,0.76255,2622.0,2621.9,0.76829559]
["bitfinex-derivatives","ETHF0:USTF0",1748606945533,0.76255,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606946639,0.76255,2622.0,2621.9,0.76829559]
["bitfinex-derivatives","ETHF0:USTF0",1748606947141,0.1906,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748606947440,0.1906,2622.1,2622.0,5.07585]
["bitfinex-derivatives","ETHF0:USTF0",1748606951143,0.1906,2622.1,2622.0,8.28365]
["bitfinex-derivatives","ETHF0:USTF0",1748606953439,0.00571559,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748606955145,3.2078,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748606955334,0.06993857,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748606955539,0.6605,2622.9,2622.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748606955944,0.76232,2622.8,2622.7,1.38683]
["bitfinex-derivatives","ETHF0:USTF0",1748606956138,0.76252,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748606956451,0.76255,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606956742,4.04028857,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606956944,9.04028857,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606957134,10.27628857,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606957440,5.27628857,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606957640,5.20635,2622.0,2621.9,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1748606958843,13.1518,2622.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606959138,1.90748,2620.5,2619.2,3.80189475]
["bitfinex-derivatives","ETHF0:USTF0",1748606959338,3.2078,2619.7,2619.2,3.80189475]
["bitfinex-derivatives","ETHF0:USTF0",1748606959536,3.2078,2619.7,2618.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748606959738,3.2078,2619.5,2618.9,0.07636794]
["bitfinex-derivatives","ETHF0:USTF0",1748606959937,3.21352683,2619.5,2619.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748606960334,0.00572683,2619.5,2619.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748606960536,0.00572683,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748606960738,0.00572683,2619.5,2619.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748606960941,0.00572683,2619.5,2619.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748606961244,0.00572683,2619.5,2619.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748606961439,0.00572683,2619.5,2619.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748606961631,3.2078,2619.4,2619.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748606961833,0.76336,2619.2,2619.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748606962042,0.76338,2619.2,2619.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748606962340,3.2078,2619.1,2619.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748606962737,0.76342,2619.0,2618.9,0.08209477]
["bitfinex-derivatives","ETHF0:USTF0",1748606962940,2.02082,2619.0,2618.9,0.08209477]
["bitfinex-derivatives","ETHF0:USTF0",1748606963343,3.2078,2619.1,2618.9,0.84553477]
["bitfinex-derivatives","ETHF0:USTF0",1748606963543,0.76342,2619.0,2618.9,0.08209477]
["bitfinex-derivatives","ETHF0:USTF0",1748606963841,2.02082,2619.0,2618.9,0.08209477]
["bitfinex-derivatives","ETHF0:USTF0",1748606966242,2.02082,2619.0,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748606966941,6.2574,2619.0,2618.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748606967137,0.76373,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606967342,3.2078,2618.0,2617.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748606967539,3.2078,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606967741,3.2078,2617.5,2616.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748606967940,3.2078,2616.9,2616.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748606968137,3.2078,2616.9,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748606968343,0.76409,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748606968546,6.93582,2616.8,2615.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748606968750,0.76438,2615.7,2615.6,0.07646429]
["bitfinex-derivatives","ETHF0:USTF0",1748606968944,3.97218,2615.7,2615.6,0.07646429]
["bitfinex-derivatives","ETHF0:USTF0",1748606969146,8.2078,2615.7,2615.6,0.07646429]
["bitfinex-derivatives","ETHF0:USTF0",1748606969446,8.2078,2615.7,2614.4,0.30830599]
["bitfinex-derivatives","ETHF0:USTF0",1748606969447,8.2078,2615.7,2614.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748606969745,3.2078,2614.6,2614.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748606970046,3.2078,2614.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606970047,3.2078,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606970247,0.76476,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606970447,3.97243,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606970638,1.2924,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606970836,1.2924,2614.6,2614.2,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1748606971043,3.2078,2613.2,2611.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748606971244,6.67097953,2614.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606971245,3.2078,2612.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606971542,0.633,2613.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606971543,3.2078,2612.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606971755,0.76544,2612.1,2611.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748606971940,3.2078,2611.8,2611.5,0.00382923]
["bitfinex-derivatives","ETHF0:USTF0",1748606972142,0.00573811,2612.0,2611.6,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748606972341,0.00573811,2612.0,2611.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748606972542,3.2078,2611.8,2611.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748606972752,0.00573811,2612.0,2611.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748606973049,0.00573811,2612.0,2611.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1748606973242,3.2078,2612.5,2611.9,10.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748606973442,3.2078,2612.5,2611.9,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748606973638,3.2078,2612.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606973837,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606974041,3.18505338,2613.0,2612.2,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1748606974244,3.2078,2612.4,2612.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606974443,3.97315,2612.4,2612.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606974647,8.97315,2612.4,2612.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606974839,0.76538,2612.3,2612.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606975047,2.00378,2612.3,2612.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748606975347,2.00378,2612.3,2610.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748606975348,0.76569,2611.3,2610.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748606975551,3.2078,2611.5,2610.8,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1748606975754,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606976049,3.21353811,2611.9,2611.4,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748606976243,3.21353811,2611.9,2611.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748606976244,0.76561,2611.5,2611.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748606976448,3.2078,2611.6,2611.3,0.00382923]
["bitfinex-derivatives","ETHF0:USTF0",1748606977053,8.2078,2611.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606977254,3.2078,2609.7,2608.9,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748606977447,3.2078,2609.2,2608.9,34.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748606977746,3.2078,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606978052,0.00574922,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606978350,0.00574922,2609.6,2608.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748606978541,0.00574922,2609.6,2609.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748606978845,1.91398,2611.6,2609.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748606978846,3.2078,2610.7,2609.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1748606979043,3.2078,2610.3,2609.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748606979241,3.2078,2610.1,2609.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748606979445,3.2078,2609.8,2609.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748606979646,0.00574922,2609.7,2609.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748606980545,0.00574922,2609.7,2609.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1748606980746,0.00574922,2609.7,2609.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748606980947,0.00574922,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748606981145,0.00574922,2609.7,2609.6,38.568]
["bitfinex-derivatives","ETHF0:USTF0",1748606981354,3.2078,2610.8,2609.6,49.906]
["bitfinex-derivatives","ETHF0:USTF0",1748606981551,3.2078,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606981755,0.76584,2610.7,2610.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1748606981947,1.91408,2611.5,2610.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606981948,3.2078,2611.5,2610.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606982254,0.76554,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606982551,0.00574922,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606982748,0.00574922,2611.7,2611.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1748606982942,0.00574922,2611.7,2611.4,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748606983148,0.76561,2611.5,2611.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748606983452,0.00574922,2611.7,2611.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748606983651,0.00574922,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748606983852,0.00574922,2611.7,2611.6,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748606984055,3.2078,2612.6,2612.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748606984255,3.2078,2612.6,2612.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748606984556,1.2944,2613.1,2612.3,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748606984763,3.2078,2613.3,2612.3,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1748606985054,0.00574922,2613.1,2613.0,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748606985245,0.00574922,2613.1,2613.0,10.31497]
["bitfinex-derivatives","ETHF0:USTF0",1748606985453,0.76499,2613.7,2613.0,14.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748606985653,0.07651987,2613.7,2613.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1748606985856,0.0765228,2613.6,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748606986051,0.0765228,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606986256,0.0765228,2613.6,2613.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1748606986456,0.76511,2613.3,2613.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1748606986649,0.76507,2613.4,2613.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1748606986853,3.29007202,2613.6,2613.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1748606987057,0.08227202,2613.6,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748606987251,0.1913,2613.5,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748606987454,3.2078,2614.6,2613.4,76.683]
["bitfinex-derivatives","ETHF0:USTF0",1748606987649,0.07649646,2614.5,2614.2,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1748606987858,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606988054,3.2078,2614.9,2614.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1748606988260,3.2078,2614.6,2613.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1748606988461,3.2078,2614.1,2613.7,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606988955,0.00573767,2614.3,2613.7,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606988956,3.97274,2613.8,2613.7,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606989153,0.76494,2613.8,2613.7,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606989359,3.97274,2613.8,2613.7,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606989860,3.2078,2613.8,2613.7,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606990063,0.1912,2613.9,2613.7,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606990254,0.1912,2613.9,2613.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1748606990759,0.1912,2613.9,2613.8,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748606991668,0.1912,2613.9,2613.8,8.33044]
["bitfinex-derivatives","ETHF0:USTF0",1748606992356,0.1912,2613.9,2613.8,13.33044]
["bitfinex-derivatives","ETHF0:USTF0",1748606992564,0.1912,2613.9,2613.8,8.33044]
["bitfinex-derivatives","ETHF0:USTF0",1748606993593,0.1912,2613.9,2613.8,13.33044]
["bitfinex-derivatives","ETHF0:USTF0",1748606993790,0.00573767,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748606994087,0.00573767,2614.3,2613.8,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748606994283,0.00573767,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748606994485,0.00573767,2614.3,2614.0,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748606994682,0.00573767,2614.3,2614.1,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1748606994886,0.00573767,2614.3,2614.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748606995195,0.77052767,2614.3,2614.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748606995393,0.00573767,2614.3,2613.7,3.28347624]
["bitfinex-derivatives","ETHF0:USTF0",1748606995692,3.2078,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606995987,3.97284,2613.5,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748606996288,1.91774767,2614.3,2613.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748606996289,0.76494,2613.8,2613.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748606996484,0.12136143,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748606996686,0.12136143,2613.4,2613.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748606997091,0.12136143,2613.4,2613.0,3.21353767]
["bitfinex-derivatives","ETHF0:USTF0",1748606997285,0.12136143,2613.4,2613.3,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1748606997791,0.12136143,2613.4,2613.3,15.31188]
["bitfinex-derivatives","ETHF0:USTF0",1748606998190,0.12136143,2613.4,2613.3,48.41188]
["bitfinex-derivatives","ETHF0:USTF0",1748606998387,0.12136143,2613.4,2613.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748606998587,0.12136143,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748606998986,0.88644143,2613.4,2613.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748606999492,0.88644143,2613.4,2613.3,5.30898]
["bitfinex-derivatives","ETHF0:USTF0",1748606999493,0.12136143,2613.4,2613.3,5.30898]
["bitfinex-derivatives","ETHF0:USTF0",1748606999681,3.2078,2614.2,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748606999880,0.00573767,2614.3,2614.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748607000090,0.76484,2614.2,2614.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748607000287,3.97265,2614.1,2614.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748607000486,0.76494,2613.8,2613.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607000691,3.97274,2613.8,2613.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607001596,0.76514,2613.1,2613.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607001792,3.97294,2613.1,2613.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607001988,8.97294,2613.1,2613.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607002192,3.97294,2613.1,2613.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607002397,8.97294,2613.1,2613.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607002699,3.97294,2613.1,2613.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607004300,3.97294,2613.1,2613.0,0.06994624]
["bitfinex-derivatives","ETHF0:USTF0",1748607005399,8.97294,2613.1,2613.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607005992,3.97294,2613.1,2613.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607007293,8.97294,2613.1,2613.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607007900,3.97294,2613.1,2613.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607008192,8.2078,2613.1,2612.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1748607008398,3.2078,2612.6,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748607008597,4.5165,2613.0,2612.4,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1748607008797,4.5165,2613.0,2612.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748607009003,0.7653,2612.6,2612.4,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1748607009197,0.00573767,2612.8,2612.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748607009391,0.76532,2612.5,2612.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748607009999,3.2078,2612.6,2612.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748607010200,0.76532,2612.5,2612.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748607010399,8.2078,2612.6,2610.9,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748607010604,3.2078,2612.1,2611.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748607010806,0.76567,2611.3,2611.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1748607011002,3.2078,2611.4,2611.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748607011197,3.2078,2611.1,2611.0,6.95676]
["bitfinex-derivatives","ETHF0:USTF0",1748607011401,3.97353,2611.1,2611.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748607011800,0.76579,2610.9,2610.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748607012004,3.2078,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748607012304,3.2078,2611.1,2610.9,33.86576]
["bitfinex-derivatives","ETHF0:USTF0",1748607012305,0.76574,2611.1,2610.9,33.86576]
["bitfinex-derivatives","ETHF0:USTF0",1748607012499,3.21353767,2611.3,2610.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1748607013120,3.21353767,2611.3,2610.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748607013121,0.76579,2610.9,2610.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748607013605,2.01469,2610.9,2610.8,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1748607013809,1.91454,2610.8,2610.0,45.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748607014102,0.76608,2609.9,2609.7,6.95812]
["bitfinex-derivatives","ETHF0:USTF0",1748607014305,3.2078,2610.0,2609.7,7.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748607014496,0.76611,2609.8,2609.7,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1748607014802,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607015006,0.00573767,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748607015305,0.00573767,2609.9,2609.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748607015509,3.2078,2609.3,2609.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748607015699,0.00573767,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748607016006,0.00573767,2609.9,2609.3,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748607016203,0.00573767,2609.9,2609.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748607016511,3.2078,2609.7,2609.3,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1748607016705,3.97394,2609.7,2609.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748607016905,3.2078,2609.7,2609.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748607017302,3.2078,2609.4,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748607017504,3.2078,2609.4,2609.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1748607017703,3.2078,2609.4,2609.0,41.21085]
["bitfinex-derivatives","ETHF0:USTF0",1748607017900,3.2078,2609.4,2605.6,7.59597726]
["bitfinex-derivatives","ETHF0:USTF0",1748607017901,3.2078,2609.1,2608.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748607018201,3.2078,2608.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607018406,3.2078,2608.4,2607.2,0.07671064]
["bitfinex-derivatives","ETHF0:USTF0",1748607018407,3.2078,2607.6,2607.2,0.07671064]
["bitfinex-derivatives","ETHF0:USTF0",1748607018710,3.2078,2607.4,2607.2,0.07671064]
["bitfinex-derivatives","ETHF0:USTF0",1748607018921,1.3302,2607.5,2607.2,0.07671064]
["bitfinex-derivatives","ETHF0:USTF0",1748607019102,3.97462,2607.4,2607.2,0.07671064]
["bitfinex-derivatives","ETHF0:USTF0",1748607019310,0.76684,2607.3,2607.2,0.07671064]
["bitfinex-derivatives","ETHF0:USTF0",1748607019609,1.3302,2607.3,2607.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607019804,3.2078,2607.6,2607.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748607020005,3.2078,2607.3,2607.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607020205,1.91719,2607.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607020403,1.3302,2607.2,2605.9,6.51574891]
["bitfinex-derivatives","ETHF0:USTF0",1748607020703,0.005749,2606.8,2606.0,33.17674597]
["bitfinex-derivatives","ETHF0:USTF0",1748607021004,0.005749,2606.8,2606.1,6.51874302]
["bitfinex-derivatives","ETHF0:USTF0",1748607021199,3.2078,2606.6,2606.1,6.51874302]
["bitfinex-derivatives","ETHF0:USTF0",1748607021404,0.005749,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748607021613,0.005749,2606.8,2606.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748607021913,3.2078,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607022112,3.2078,2605.7,2602.5,3.80189475]
["bitfinex-derivatives","ETHF0:USTF0",1748607022299,69.2224,2606.5,2598.9,7.59597726]
["bitfinex-derivatives","ETHF0:USTF0",1748607022300,3.2078,2602.2,2598.9,7.59597726]
["bitfinex-derivatives","ETHF0:USTF0",1748607022506,3.2078,2599.0,2598.5,38.618]
["bitfinex-derivatives","ETHF0:USTF0",1748607022702,7.838,2603.8,2598.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748607022907,3.2078,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607023200,1.92085,2602.3,2600.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1748607023404,3.2078,2600.3,2600.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1748607023607,3.2078,2600.9,2600.2,26.91931416]
["bitfinex-derivatives","ETHF0:USTF0",1748607023802,0.00576092,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607024007,0.00576092,2600.8,2600.2,26.91931416]
["bitfinex-derivatives","ETHF0:USTF0",1748607024008,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607024207,3.2078,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607024515,3.2078,2601.5,2600.4,18.81931416]
["bitfinex-derivatives","ETHF0:USTF0",1748607025011,3.2078,2601.5,2599.2,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1748607025012,3.2078,2601.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607025210,3.2078,2600.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607025405,0.00576092,2601.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607025406,3.2078,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607025709,0.00576092,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607025909,3.2078,2601.1,2601.0,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1748607026207,3.21356092,2601.2,2601.0,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1748607026408,3.21356092,2601.2,2600.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1748607026409,0.7687,2601.0,2600.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1748607026619,3.97649,2601.1,2600.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1748607026807,8.2078,2601.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607027117,3.2078,2599.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607027317,3.2078,2598.9,2597.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1748607027613,3.97691,2599.6,2598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607027818,3.2078,2600.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607028015,1.2471,2600.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607028016,0.00577312,2599.7,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607028319,0.00577312,2599.7,2598.8,52.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748607028508,3.21357312,2599.7,2598.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748607028713,0.00577312,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607028911,2.32698641,2600.1,2599.4,38.684]
["bitfinex-derivatives","ETHF0:USTF0",1748607029207,3.2078,2600.5,2599.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1748607029607,3.2078,2600.8,2599.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1748607029816,0.00577312,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607030017,0.00577312,2600.4,2599.4,41.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748607030206,0.00577312,2600.4,2599.0,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607030207,3.2078,2600.0,2599.0,3.21357312]
["bitfinex-derivatives","ETHF0:USTF0",1748607030407,3.2078,2599.7,2599.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1748607030610,3.2078,2599.9,2599.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1748607030814,3.2078,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607031016,3.2078,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607031210,3.2078,2599.8,2599.0,3.21357312]
["bitfinex-derivatives","ETHF0:USTF0",1748607031514,3.2078,2599.2,2599.0,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607031718,0.76926,2599.1,2599.0,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607031918,0.76926,2599.1,2596.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748607031919,3.20779688,2598.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607032212,3.2078,2597.3,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607032715,3.2078,2597.3,2595.8,2.2374661]
["bitfinex-derivatives","ETHF0:USTF0",1748607032716,3.2078,2597.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607032913,0.00577312,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607033114,3.2078,2598.0,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607033307,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607033514,3.2078,2599.2,2598.0,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1748607033714,3.2078,2598.9,2598.0,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1748607033919,4.4527,2599.1,2598.0,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1748607034209,4.4527,2599.1,2598.3,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607034210,0.00577312,2598.8,2598.3,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607034408,0.00577312,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607034926,0.00577312,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748607035212,3.2078,2599.7,2598.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748607035417,10.9968,2601.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607035418,3.2078,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607035619,3.2078,2600.1,2599.2,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748607036012,3.2078,2599.6,2599.2,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748607036208,3.2078,2599.3,2599.1,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607036609,0.76923,2599.2,2599.1,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607036820,0.76923,2599.2,2598.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607036821,1.3263,2599.2,2598.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607037020,3.2078,2598.3,2597.1,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748607037221,3.2078,2597.6,2597.1,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748607037415,3.2078,2598.0,2597.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748607037613,3.2078,2597.6,2597.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748607037820,3.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607038121,3.2078,2598.5,2598.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607038421,3.2078,2599.1,2598.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748607038719,3.2078,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748607038921,3.2078,2599.5,2598.3,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607039220,3.2078,2599.5,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748607039420,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607039722,1.3011,2600.2,2598.3,1.92950312]
["bitfinex-derivatives","ETHF0:USTF0",1748607039723,3.2078,2598.6,2598.3,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607039923,0.00577312,2598.7,2598.3,42.10647312]
["bitfinex-derivatives","ETHF0:USTF0",1748607040112,0.00577312,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748607040314,3.21357312,2598.7,2598.3,51.18747312]
["bitfinex-derivatives","ETHF0:USTF0",1748607040519,0.00577312,2598.7,2598.3,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607040719,3.2078,2598.4,2596.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1748607040925,3.2078,2597.3,2596.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748607041117,3.2078,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748607041317,3.2078,2597.8,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607041611,3.2078,2597.1,2596.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748607041813,3.2078,2597.0,2596.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748607042021,3.2078,2597.0,2596.9,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1748607042220,3.2078,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748607042723,3.2078,2597.6,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748607043021,3.2078,2597.6,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748607043215,0.00577312,2597.7,2597.0,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1748607043216,0.00577312,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748607043524,3.21357312,2597.7,2597.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748607043722,3.21357312,2597.7,2597.3,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748607044025,3.2078,2597.4,2597.3,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1748607044231,0.00577312,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748607044420,3.12e-06,2597.7,2597.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748607044721,38.762,2600.0,2597.6,12.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748607044722,3.2078,2599.4,2597.6,12.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748607044924,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607045126,3.2078,2598.8,2598.2,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748607045332,0.76944,2598.5,2598.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748607045628,0.00577312,2598.6,2598.2,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748607045819,3.2078,2600.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607046019,0.07692307,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607046222,0.07692307,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748607046429,0.07692307,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607046625,0.07692307,2600.0,2599.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748607046924,0.76908,2599.7,2599.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607047630,0.76916,2599.5,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748607047824,3.2078,2599.3,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748607048031,3.2078,2599.3,2599.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748607048831,3.2078,2599.3,2599.1,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1748607049034,3.2078,2599.8,2598.9,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607049333,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607049534,3.2078,2599.3,2599.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748607050031,3.977,2599.3,2599.2,42.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748607050234,3.2078,2599.3,2599.2,42.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748607050432,3.2078,2599.3,2599.2,42.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748607050640,3.2078,2599.3,2599.2,42.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748607050929,3.2078,2599.3,2599.2,42.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748607051236,3.2078,2599.8,2599.2,42.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748607051435,3.2078,2599.8,2599.2,45.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748607051638,0.07692307,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748607051935,3.2078,2600.8,2600.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748607052126,0.76883,2600.6,2600.2,5.19512]
["bitfinex-derivatives","ETHF0:USTF0",1748607052331,3.2078,2600.8,2600.3,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1748607052531,1.24060008,2600.7,2600.3,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1748607052839,0.00577312,2600.8,2600.3,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1748607053033,0.1922,2600.6,2600.3,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1748607053640,0.1922,2600.6,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748607053830,0.1922,2600.6,2600.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748607054233,0.1922,2600.6,2600.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748607054634,0.1922,2600.6,2600.5,10.27064]
["bitfinex-derivatives","ETHF0:USTF0",1748607054835,3.2078,2601.5,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748607055130,3.2078,2601.5,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748607055333,3.2078,2601.5,2601.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748607055728,3.2078,2601.5,2601.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748607055939,0.00577312,2601.7,2601.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748607056131,5.48734405,2603.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607056441,3.2078,2602.7,2601.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748607056735,1.23826729,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607056933,1.2568,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607057134,1.42906246,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607057429,0.00367429,2602.6,2602.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748607057633,0.00367429,2602.6,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748607057934,0.00367429,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607058134,0.00367429,2602.6,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748607058336,0.00367429,2602.6,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748607058529,3.21147429,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607058732,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607059038,3.2078,2602.2,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607059237,0.00367429,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607059443,0.00367429,2602.6,2601.8,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1748607059631,0.00367429,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607059837,0.00367429,2602.6,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748607060037,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607060345,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607060741,3.2078,2601.5,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607061138,3.2078,2601.3,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607061638,3.2078,2601.8,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607062142,3.2078,2601.4,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607062341,3.2078,2601.3,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607062538,3.2078,2601.6,2601.2,0.77440312]
["bitfinex-derivatives","ETHF0:USTF0",1748607062747,1.2851,2601.5,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607062941,3.2078,2601.4,2601.2,0.77441312]
["bitfinex-derivatives","ETHF0:USTF0",1748607063142,3.2078,2601.4,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607063344,3.2078,2602.1,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607063550,3.2078,2602.1,2601.2,3.21357312]
["bitfinex-derivatives","ETHF0:USTF0",1748607064038,3.2078,2601.3,2601.2,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607064241,3.2078,2601.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607064546,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607064844,3.2078,2600.5,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748607065245,3.2078,2600.5,2600.0,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607065549,1.2254,2600.4,2600.0,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607065743,3.2078,2600.2,2600.0,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607066042,3.2078,2600.1,2600.0,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607066240,3.2078,2600.1,2600.0,0.77476312]
["bitfinex-derivatives","ETHF0:USTF0",1748607066448,1.2254,2600.5,2600.0,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607066642,0.00577312,2600.6,2600.0,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607067043,0.00577312,2600.6,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748607067249,0.00577312,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748607067645,3.2078,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748607068247,3.2078,2601.2,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1748607068546,3.2078,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748607068850,0.00367429,2601.4,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748607069246,0.00367429,2601.4,2601.1,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607069549,0.00367429,2601.4,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748607069754,0.00367429,2601.4,2601.1,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607069943,0.00367429,2601.4,2601.1,0.77442312]
["bitfinex-derivatives","ETHF0:USTF0",1748607070145,3.2078,2601.2,2601.1,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607070448,3.2078,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607070449,4.43793528,2601.2,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1748607070649,3.2078,2600.6,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1748607070845,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607071148,3.2078,2600.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607071149,3.2078,2599.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607071355,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607071645,4.43818934,2598.6,2597.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748607071853,3.2078,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607072046,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607072252,0.1925,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607072749,0.19827312,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748607073153,0.19827312,2597.4,2596.9,44.01357312]
["bitfinex-derivatives","ETHF0:USTF0",1748607073452,3.2078,2597.1,2596.9,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607073957,1.3384,2597.3,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748607074152,0.19827312,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607074355,0.19827312,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748607074557,0.19827312,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607074748,0.19827312,2597.4,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748607074950,0.19827312,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748607075151,15.51344979,2597.4,2596.9,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607075452,3.2078,2596.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607075661,3.2078,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607075851,3.2078,2595.6,2593.6,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1748607075852,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607076158,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607076350,0.00577312,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748607076551,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607076751,1.2461,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607076950,3.2078,2596.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607077160,1.2461,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607077452,3.2078,2596.2,2594.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607077453,0.00577312,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607077952,0.00577312,2596.0,2594.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607077953,0.00577312,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607078163,0.00577312,2596.0,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748607078348,3.2078,2595.9,2594.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607078558,3.2078,2594.8,2594.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607078863,3.2078,2595.1,2594.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607079056,3.2078,2594.9,2594.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607079257,3.2078,2595.3,2594.6,0.00577312]
["bitfinex-derivatives","ETHF0:USTF0",1748607079554,1.2674,2594.8,2594.6,0.77633312]
["bitfinex-derivatives","ETHF0:USTF0",1748607079761,1.2674,2594.8,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748607079952,1.2674,2594.8,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607080152,1.2674,2594.8,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748607080352,1.2674,2594.8,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607080353,0.8725,2595.0,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607080549,0.8725,2595.0,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607080750,3.2078,2595.4,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607081050,3.2078,2594.9,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607081251,1.2674,2594.8,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607081757,6.2674,2594.8,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607082356,1.2674,2594.8,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607082557,3.2078,2595.3,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748607082857,1.2803,2595.4,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748607083056,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748607083258,3.2078,2595.0,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607083456,3.2078,2594.8,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607083764,1.2803,2594.9,2594.6,0.84628169]
["bitfinex-derivatives","ETHF0:USTF0",1748607083962,1.2803,2594.9,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607084163,3.2078,2594.7,2594.6,0.07571169]
["bitfinex-derivatives","ETHF0:USTF0",1748607084760,8.2078,2594.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607084963,3.2078,2592.7,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748607085169,1.2803,2592.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607085467,3.2078,2591.6,2590.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607085654,3.2078,2591.6,2590.1,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1748607085964,9.845,2592.5,2590.1,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1748607085965,0.0057857,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607086161,5.7e-06,2591.1,2591.0,5.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607086363,5.7e-06,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607086665,5.7e-06,2591.1,2591.0,5.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607086870,5.7e-06,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607087265,5.7e-06,2591.1,2590.6,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607087563,3.2078,2590.9,2590.6,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607087763,5.7e-06,2591.1,2590.6,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607088060,5.7e-06,2591.1,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748607088061,3.2078057,2591.1,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748607088263,3.2078057,2591.1,2590.6,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1748607088474,5.7e-06,2591.1,2591.0,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1748607088660,5.7e-06,2591.1,2591.0,13.83046]
["bitfinex-derivatives","ETHF0:USTF0",1748607088957,9.851,2593.7,2591.0,13.83046]
["bitfinex-derivatives","ETHF0:USTF0",1748607088958,3.2078,2592.9,2591.1,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1748607089165,3.2078,2592.9,2590.6,4.4824857]
["bitfinex-derivatives","ETHF0:USTF0",1748607089166,3.2078,2593.3,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748607089365,3.2078,2592.8,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748607089572,4.5422,2593.2,2591.8,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748607089865,0.77117,2592.7,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607090069,0.0057857,2592.8,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607090263,1.3401857,2592.8,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607090477,0.77127,2592.3,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607090768,1.3401857,2592.8,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607090958,0.77123,2592.5,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607091164,1.3401857,2592.8,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607091359,0.77117,2592.7,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607091564,0.0057857,2592.8,2592.2,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1748607091762,0.0057857,2592.8,2592.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1748607091968,3.2078,2593.6,2592.7,5.13569]
["bitfinex-derivatives","ETHF0:USTF0",1748607092272,3.2078,2593.6,2592.2,14.8597857]
["bitfinex-derivatives","ETHF0:USTF0",1748607092273,3.2078,2593.3,2592.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748607092470,3.2078,2593.3,2592.2,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1748607092671,0.77123,2592.5,2592.2,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1748607092866,3.2078,2593.0,2592.2,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1748607093169,0.0057857,2592.6,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748607093470,0.0057857,2592.6,2592.2,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1748607093670,0.0057857,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748607093868,0.0057857,2592.6,2592.2,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1748607093869,9.5474857,2592.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607094072,0.77185,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607094278,3.2078,2590.8,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607094464,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607094665,0.77181,2590.6,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607094869,0.0057857,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607095064,2.17378943,2594.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607095270,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607095562,3.2078,2592.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607095768,0.7714,2591.9,2591.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748607095963,3.2078,2592.1,2591.6,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748607096266,0.0057857,2592.0,2591.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748607096570,0.0057857,2592.0,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748607096765,0.77117,2592.7,2591.7,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748607096969,0.77114,2592.8,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748607097166,3.2078,2593.1,2592.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748607097370,0.1928,2593.2,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748607097668,0.1928,2593.2,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748607097669,1.9276,2593.1,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748607097869,0.00367849,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607098166,0.00367849,2592.9,2592.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748607098167,0.77115,2592.7,2592.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748607098571,0.00367849,2592.9,2592.6,9.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748607098776,0.00367849,2592.9,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748607098964,0.1928,2593.2,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748607099167,0.1928,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748607099369,0.77104,2593.1,2593.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748607099764,0.1928,2593.2,2593.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748607099968,0.77104,2593.1,2593.0,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748607100163,0.96382,2593.2,2593.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748607100370,0.77104,2593.1,2593.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748607100974,0.77104,2593.1,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607100975,0.77121,2592.5,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1748607101168,3.97901,2592.5,2592.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607101767,0.1928,2593.2,2592.4,5.0000057]
["bitfinex-derivatives","ETHF0:USTF0",1748607101768,4.17163,2593.2,2592.4,5.0000057]
["bitfinex-derivatives","ETHF0:USTF0",1748607101968,3.4006,2593.2,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607102380,0.00578,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607102679,0.00578,2593.1,2592.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748607102980,0.00578,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748607103185,0.77115,2592.7,2592.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748607103368,3.2078,2593.0,2592.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748607103678,0.00578,2593.1,2592.7,41.57115]
["bitfinex-derivatives","ETHF0:USTF0",1748607103876,0.00578,2593.1,2592.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607104069,0.00578,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748607104269,0.1928,2593.2,2593.0,13.83787]
["bitfinex-derivatives","ETHF0:USTF0",1748607104476,3.2078,2594.0,2593.0,13.83787]
["bitfinex-derivatives","ETHF0:USTF0",1748607104477,3.2078,2594.0,2593.0,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1748607104679,0.77098,2593.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607104975,1.92708,2593.8,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607105183,3.2078,2593.2,2592.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748607105477,0.77121,2592.5,2592.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607105671,0.77121,2592.5,2592.4,40.8000057]
["bitfinex-derivatives","ETHF0:USTF0",1748607105873,0.77121,2592.5,2592.4,45.8000057]
["bitfinex-derivatives","ETHF0:USTF0",1748607106077,3.2078,2592.9,2592.4,45.8000057]
["bitfinex-derivatives","ETHF0:USTF0",1748607106277,0.77118,2592.6,2592.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748607106479,0.77112,2592.8,2592.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748607106680,3.2078,2592.9,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748607106984,3.2078,2593.3,2592.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748607107377,9.858,2594.0,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748607107378,0.77093,2593.5,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748607107576,0.77101,2593.2,2592.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748607107782,1.92735,2593.5,2592.8,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1748607107982,1.92745,2593.3,2592.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748607108284,0.7711,2592.9,2592.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748607109281,1.2559,2593.7,2592.8,7.54361]
["bitfinex-derivatives","ETHF0:USTF0",1748607109477,1.21949996,2593.6,2592.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748607109690,1.21949996,2593.5,2592.8,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748607109879,0.1927,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607110084,0.77105,2593.1,2592.9,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748607110280,5.1353,2593.3,2592.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748607110489,3.97887,2593.0,2592.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748607110786,5.1990742,2593.0,2592.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748607110985,0.77121,2592.5,2592.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607111182,0.77121,2592.5,2592.4,1.3447057]
["bitfinex-derivatives","ETHF0:USTF0",1748607111389,1.9276,2593.1,2592.4,1.3447057]
["bitfinex-derivatives","ETHF0:USTF0",1748607111684,1.22071286,2593.0,2592.4,1.3447057]
["bitfinex-derivatives","ETHF0:USTF0",1748607111883,0.77118,2592.6,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607112787,0.77109,2593.0,2592.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607113089,0.77106,2593.1,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748607113296,0.77104,2593.1,2593.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748607113490,1.99371274,2593.1,2593.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748607113690,1.22269197,2593.1,2593.0,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748607113890,1.99378151,2593.1,2593.0,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748607114091,4.43054151,2593.1,2593.0,47.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748607114395,5.20158151,2593.1,2593.0,47.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748607114582,1.22274151,2593.1,2593.0,47.84757]
["bitfinex-derivatives","ETHF0:USTF0",1748607114786,1.22274151,2593.1,2593.0,47.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748607114985,5.20158151,2593.1,2593.0,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748607115190,1.22274151,2593.1,2593.0,47.84757]
["bitfinex-derivatives","ETHF0:USTF0",1748607115386,3.2078,2593.4,2593.0,47.84757]
["bitfinex-derivatives","ETHF0:USTF0",1748607115387,3.2078,2593.4,2593.0,47.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748607115688,0.77121,2592.5,2592.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607116292,3.2078,2592.8,2592.4,45.8000057]
["bitfinex-derivatives","ETHF0:USTF0",1748607116493,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607116697,3.2078,2593.2,2592.6,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1748607116900,3.2078,2593.2,2592.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748607117096,0.77108,2593.0,2592.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748607117397,0.77114,2592.8,2592.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748607117593,0.77118,2592.6,2592.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748607117892,3.2078,2593.2,2592.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748607118093,0.77112,2592.9,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748607118294,3.97892,2592.9,2592.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748607119304,3.4005,2593.6,2592.9,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1748607119596,0.77092,2593.5,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748607119794,0.77098,2593.3,2593.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1748607120105,0.77096,2593.4,2593.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748607120298,3.97875,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607120501,4.4445,2593.5,2592.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607120699,3.2078,2593.2,2592.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748607120890,0.77118,2592.6,2592.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748607121296,0.77113,2592.8,2592.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748607121504,3.2078,2592.9,2592.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748607121700,1.2367,2593.1,2592.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748607122198,0.77115,2592.8,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607122399,3.2078,2593.0,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607122803,3.97888,2593.0,2592.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748607123003,3.2078,2593.0,2592.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748607123502,1.2793,2593.5,2592.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748607123699,3.2078,2593.6,2592.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748607123700,3.2078,2593.3,2592.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748607123899,3.9788,2593.3,2592.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748607124100,5.12352051,2593.3,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748607124300,1.2793,2593.2,2592.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748607124502,3.2078,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748607124997,3.2078,2594.3,2593.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607125201,0.48658943,2594.8,2593.6,42.0325]
["bitfinex-derivatives","ETHF0:USTF0",1748607125401,0.77057,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607125597,3.2078,2595.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607125792,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607125993,3.28485347,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607126192,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607126500,3.2078,2595.6,2594.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748607126501,3.01034278,2597.7,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748607126701,3.01034278,2597.7,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1748607126702,3.01034278,2597.7,2597.1,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1748607126900,1.3086,2598.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607127098,9.555,2599.2,2598.3,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748607127407,3.2078,2600.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607127606,3.2078,2600.4,2598.5,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607127607,0.76926,2599.1,2599.0,0.29258468]
["bitfinex-derivatives","ETHF0:USTF0",1748607127902,3.2078,2599.6,2599.0,0.29258468]
["bitfinex-derivatives","ETHF0:USTF0",1748607128106,1.12047918,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607128300,0.1923,2599.9,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607128499,0.76929,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607128701,0.1923,2599.9,2598.9,13.04417836]
["bitfinex-derivatives","ETHF0:USTF0",1748607129009,0.1923,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607129199,0.76907,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607129497,0.1923,2599.9,2599.6,0.29653114]
["bitfinex-derivatives","ETHF0:USTF0",1748607129700,1.4208129,2601.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607129701,4.5177,2601.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607130004,0.0559,2601.2,2600.3,3.21357434]
["bitfinex-derivatives","ETHF0:USTF0",1748607130200,0.0559,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607130396,1.3451,2601.1,2600.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607130596,1.3451,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607131102,2.11376,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607131299,0.0559,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607131492,0.76887,2600.4,2600.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607132506,0.76887,2600.4,2600.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607132807,5.76887,2600.4,2600.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607132995,2.10967,2600.4,2600.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607133304,1.92231,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607133605,0.76899,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607134301,0.1899,2600.5,2599.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607134503,0.95874,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607134805,0.1899,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607135005,0.95874,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607135301,1.92238,2600.2,2599.7,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607135502,1.92238,2600.2,2599.6,0.29653114]
["bitfinex-derivatives","ETHF0:USTF0",1748607135503,0.76908,2599.7,2599.6,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607135898,0.76908,2599.7,2599.6,3.20780548]
["bitfinex-derivatives","ETHF0:USTF0",1748607136201,0.76907,2599.8,2599.6,3.20780548]
["bitfinex-derivatives","ETHF0:USTF0",1748607136406,1.2228,2600.4,2599.6,3.20780548]
["bitfinex-derivatives","ETHF0:USTF0",1748607136603,0.76899,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607137003,0.76908,2599.7,2599.6,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607137300,3.3977,2600.5,2599.6,3.20780548]
["bitfinex-derivatives","ETHF0:USTF0",1748607137301,3.2078,2600.3,2599.6,3.20780548]
["bitfinex-derivatives","ETHF0:USTF0",1748607137506,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607137709,0.1899,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607137898,0.95876,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607138102,3.2078,2601.8,2600.4,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1748607138305,4.4638,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607138607,0.76887,2600.4,2600.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748607138797,0.76908,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607139206,0.76914,2599.5,2599.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607139411,3.97694,2599.5,2599.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607139601,5.76914,2599.5,2599.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607140006,0.76914,2599.5,2599.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607140905,0.00577434,2599.9,2599.4,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1748607141209,0.76914,2599.5,2599.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607141597,5.76914,2599.5,2599.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607143505,0.76949,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607143707,0.76949,2598.3,2598.2,0.07697636]
["bitfinex-derivatives","ETHF0:USTF0",1748607144011,0.76979,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607145311,0.00577434,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607145512,0.76985,2597.1,2597.0,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607145812,0.00577434,2597.5,2597.0,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607146005,3.2078,2598.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607146207,5.13127,2598.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607146408,3.16482,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607146610,0.76964,2597.8,2597.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748607146800,1.2413,2598.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607146801,5.13147,2598.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607147007,1.92396,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607147311,0.76978,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607147506,3.16539,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607147507,0.76975,2597.5,2597.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748607147906,1.2413,2597.9,2597.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748607148103,0.00577434,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607148401,0.00577434,2598.1,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748607148711,0.00577434,2598.1,2597.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748607148916,0.00577434,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607149209,3.21357434,2598.1,2597.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748607149402,0.76971,2597.6,2597.3,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748607149606,1.249,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607149806,1.92404,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607150003,6.38095,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607150203,1.249,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607150603,0.76979,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607151011,0.76985,2597.1,2597.0,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607151408,1.249,2597.2,2597.0,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607151607,1.92411,2597.8,2597.0,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607151819,1.249,2597.7,2597.0,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607152007,0.7698,2597.3,2597.0,0.77564434]
["bitfinex-derivatives","ETHF0:USTF0",1748607152204,0.76966,2597.8,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748607152408,3.97743,2597.9,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748607152712,3.2078,2597.9,2597.7,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1748607152915,3.97742,2597.9,2597.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748607153111,3.2078,2597.9,2597.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748607153312,3.2078,2598.4,2597.8,3.49373243]
["bitfinex-derivatives","ETHF0:USTF0",1748607153514,0.76942,2598.6,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748607153711,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607153915,5.1307,2599.5,2598.6,41.086761]
["bitfinex-derivatives","ETHF0:USTF0",1748607154212,1.2879,2599.4,2598.7,3.4945384]
["bitfinex-derivatives","ETHF0:USTF0",1748607154517,3.2078,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607154823,0.07691716,2600.2,2599.4,4.76003487]
["bitfinex-derivatives","ETHF0:USTF0",1748607155023,0.07691716,2600.2,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748607155024,0.76896,2600.1,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748607155327,0.76896,2600.1,2599.8,0.2878159]
["bitfinex-derivatives","ETHF0:USTF0",1748607155621,0.76896,2600.1,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1748607155622,3.2078,2600.0,2599.9,0.28785586]
["bitfinex-derivatives","ETHF0:USTF0",1748607155823,0.07691716,2600.2,2599.9,0.28785586]
["bitfinex-derivatives","ETHF0:USTF0",1748607156015,0.07691716,2600.2,2600.0,0.28854985]
["bitfinex-derivatives","ETHF0:USTF0",1748607156215,1.222,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607156411,1.222,2600.1,2599.4,0.28855257]
["bitfinex-derivatives","ETHF0:USTF0",1748607156618,0.76909,2599.7,2599.5,1.51535257]
["bitfinex-derivatives","ETHF0:USTF0",1748607156817,1.222,2600.1,2599.6,0.28855257]
["bitfinex-derivatives","ETHF0:USTF0",1748607157017,0.76905,2599.8,2599.7,0.28873183]
["bitfinex-derivatives","ETHF0:USTF0",1748607157215,1.92264,2599.8,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748607157517,1.92304,2599.3,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607157719,0.76932,2598.9,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607158118,5.76932,2598.9,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607158315,1.99132,2598.9,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607158813,0.76932,2598.9,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607159014,0.76931,2599.0,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607159317,0.76932,2598.9,2598.8,1.32157434]
["bitfinex-derivatives","ETHF0:USTF0",1748607159517,1.2308,2599.2,2598.8,1.32157434]
["bitfinex-derivatives","ETHF0:USTF0",1748607160019,3.2078,2599.3,2598.8,1.32157434]
["bitfinex-derivatives","ETHF0:USTF0",1748607160416,0.76926,2599.1,2598.8,2.09091434]
["bitfinex-derivatives","ETHF0:USTF0",1748607160629,0.7692,2599.4,2598.8,1.32157434]
["bitfinex-derivatives","ETHF0:USTF0",1748607160814,5.13058,2599.6,2598.8,1.32157434]
["bitfinex-derivatives","ETHF0:USTF0",1748607161009,1.2308,2599.5,2598.8,1.32157434]
["bitfinex-derivatives","ETHF0:USTF0",1748607161223,3.2078,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607161416,1.92241,2600.1,2599.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748607161620,0.76908,2599.8,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748607161814,3.2078,2600.3,2599.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607162013,0.76908,2599.7,2599.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607162321,2.4263725,2600.2,2599.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607162322,0.76907,2599.8,2599.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607162520,0.76908,2599.7,2599.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607162723,0.76923,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607162921,5.17641,2600.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607162922,1.92267,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607163218,0.76913,2599.6,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748607163521,0.7691,2599.7,2599.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607163820,0.76912,2599.6,2599.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607164019,3.2078,2600.2,2599.4,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748607164221,1.92253,2600.0,2599.4,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748607164419,0.76914,2599.5,2599.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607165123,0.76913,2599.6,2599.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748607165315,1.92293,2599.4,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607165519,0.76929,2599.0,2598.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748607165716,4.5442,2599.5,2598.9,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748607166127,1.92256,2600.0,2598.9,45.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748607166319,3.01600538,2599.9,2598.9,45.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748607166520,0.76911,2599.6,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748607166818,5.13024,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607167018,3.2078,2599.8,2599.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748607167329,0.7692,2599.4,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748607167525,3.2078,2599.8,2599.0,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748607167729,0.76912,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607167925,5.13027,2600.1,2599.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607168131,1.92264,2599.8,2599.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607168425,0.7691,2599.7,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748607168622,0.76908,2599.7,2599.5,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1748607168829,0.76911,2599.6,2599.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607169226,3.2078,2599.8,2599.1,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1748607169426,0.76921,2599.3,2599.1,10.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748607169626,0.76921,2599.3,2599.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607169826,0.76919,2599.4,2599.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607170031,0.76916,2599.5,2599.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607170226,0.7692,2599.3,2599.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607170426,1.92271,2599.7,2599.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748607170625,1.92239,2600.2,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748607170922,3.2078,2600.3,2599.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607170923,1.92259,2599.9,2599.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607171121,0.76911,2599.6,2599.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607171321,0.76911,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607171322,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607171524,5.13049,2599.8,2599.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607171728,1.92269,2599.8,2599.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607171935,0.76917,2599.4,2599.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607172134,3.2078,2599.8,2599.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607172327,1.92257,2599.9,2599.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607172639,7.05329,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607172828,0.76924,2599.2,2599.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607173022,3.2078,2599.4,2599.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607173325,3.2078,2599.4,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748607173524,0.76913,2599.6,2599.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607174032,3.2078,2600.0,2599.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748607174234,4.29811492,2599.9,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607174430,0.76926,2599.2,2598.8,2.03591434]
["bitfinex-derivatives","ETHF0:USTF0",1748607174636,1.92287,2599.5,2598.8,1.26657434]
["bitfinex-derivatives","ETHF0:USTF0",1748607174834,0.76926,2599.2,2598.8,1.26657434]
["bitfinex-derivatives","ETHF0:USTF0",1748607175033,0.76925,2599.2,2598.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748607175340,3.2078,2599.6,2599.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748607175542,1.92265,2599.8,2599.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748607175731,1.2219,2599.8,2599.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607175931,0.76914,2599.6,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748607176232,3.2078,2599.9,2599.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748607176440,0.76917,2599.4,2599.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748607176833,3.2078,2599.9,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748607177142,3.2078,2599.9,2599.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748607177330,3.2078,2599.9,2599.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748607177532,0.76912,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607177735,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607177936,1.92294,2599.4,2598.8,1.32927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607178235,0.76932,2598.9,2598.8,1.32927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607178543,0.7693,2599.0,2598.8,1.32927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607178739,0.76927,2599.1,2598.8,2.09862434]
["bitfinex-derivatives","ETHF0:USTF0",1748607178937,3.15243,2599.3,2598.8,4.53707434]
["bitfinex-derivatives","ETHF0:USTF0",1748607179129,0.76932,2598.9,2598.8,1.32927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607179337,1.2294,2599.3,2598.8,1.32927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607179735,0.7693,2599.0,2598.8,1.32927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607180138,1.2294,2599.3,2598.8,1.32927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607180536,0.76932,2598.9,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607181433,3.97712,2598.9,2598.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607182530,3.97712,2598.9,2598.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748607182531,1.92347,2598.7,2598.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748607182734,3.2078,2598.6,2598.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748607182937,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607183144,0.76943,2598.6,2598.3,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748607183337,3.2078,2598.9,2598.3,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748607183338,0.76941,2598.7,2598.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748607183537,0.76946,2598.5,2598.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748607183739,0.00577434,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748607183944,0.00577434,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607184242,0.76941,2598.7,2598.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748607184541,0.00577434,2598.8,2598.2,0.77529434]
["bitfinex-derivatives","ETHF0:USTF0",1748607184735,1.2872,2598.6,2598.2,0.77529434]
["bitfinex-derivatives","ETHF0:USTF0",1748607184941,1.2872,2598.6,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607185142,0.76947,2598.4,2598.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748607185338,1.2872,2598.6,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607185339,0.7695,2598.3,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607185641,0.76948,2598.4,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607185841,1.2872,2598.6,2598.2,1.29927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607185842,0.7695,2598.3,2598.2,1.29927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607186044,0.76948,2598.4,2598.2,2.06880434]
["bitfinex-derivatives","ETHF0:USTF0",1748607186243,1.2872,2598.6,2598.2,1.29927434]
["bitfinex-derivatives","ETHF0:USTF0",1748607186444,2.05664,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748607186639,0.76944,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748607186940,0.76947,2598.4,2598.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748607187141,3.2078,2598.6,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607187341,1.2716,2598.5,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607187543,0.7695,2598.3,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607187758,3.9773,2598.3,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607187948,0.76962,2597.9,2597.8,0.28593243]
["bitfinex-derivatives","ETHF0:USTF0",1748607188443,1.2716,2598.2,2597.8,0.28593243]
["bitfinex-derivatives","ETHF0:USTF0",1748607188648,3.2078,2598.6,2598.1,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1748607188845,1.92322,2599.1,2598.1,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1748607188846,0.76944,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607189143,0.76953,2598.2,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607189340,3.97733,2598.2,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607189544,2.03549,2598.4,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607189848,1.266,2598.4,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607190049,0.7694,2598.7,2598.1,3.21357434]
["bitfinex-derivatives","ETHF0:USTF0",1748607190246,0.00577434,2598.8,2598.3,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1748607190445,0.00577434,2598.8,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748607190743,0.00577434,2598.8,2598.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748607190943,0.00577434,2598.8,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748607191144,0.00577434,2598.8,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748607191345,0.00577434,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748607191551,0.00577434,2598.8,2598.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748607191846,0.00577434,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748607192048,0.00577434,2598.8,2598.4,6.40417]
["bitfinex-derivatives","ETHF0:USTF0",1748607192049,0.77513434,2598.8,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748607192252,0.00577434,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748607192443,0.00577434,2598.8,2598.7,41.56939]
["bitfinex-derivatives","ETHF0:USTF0",1748607192641,3.2078,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748607192845,3.97695,2599.6,2598.9,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1748607193049,3.2078,2599.6,2599.1,5.13098]
["bitfinex-derivatives","ETHF0:USTF0",1748607193249,3.2078,2599.6,2599.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748607193448,1.2601,2599.5,2598.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607193644,0.7692,2599.4,2598.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748607193854,0.00577434,2599.4,2598.8,3.24704]
["bitfinex-derivatives","ETHF0:USTF0",1748607194353,0.00577434,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748607194945,0.00577434,2599.4,2599.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748607195449,0.00577434,2599.4,2599.3,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748607196553,0.00577434,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748607196955,0.00577434,2599.4,2599.3,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748607198459,3.2078,2600.3,2599.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748607198656,0.76895,2600.2,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748607198854,0.76904,2599.9,2599.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748607199054,0.76911,2599.7,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748607199259,3.2078,2600.0,2599.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748607199456,0.7691,2599.7,2599.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748607199650,1.315,2599.9,2599.5,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607199851,1.92292,2599.5,2598.0,8.57531293]
["bitfinex-derivatives","ETHF0:USTF0",1748607200147,3.2078,2598.8,2598.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748607200353,0.76948,2598.5,2598.3,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748607200554,1.315,2598.7,2598.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748607200759,0.76946,2598.5,2598.3,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1748607200960,0.76947,2598.5,2598.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748607201162,1.315,2598.7,2598.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748607201361,0.76951,2598.3,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607202462,5.76951,2598.3,2598.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607202961,0.76962,2598.0,2597.8,0.28593243]
["bitfinex-derivatives","ETHF0:USTF0",1748607203159,2.04476,2598.2,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748607203356,0.76954,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748607203670,0.76963,2597.9,2597.8,0.28593243]
["bitfinex-derivatives","ETHF0:USTF0",1748607203861,1.2752,2598.1,2597.8,0.28593243]
["bitfinex-derivatives","ETHF0:USTF0",1748607204055,0.76956,2598.2,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607204363,0.76959,2598.1,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607204654,3.2078,2598.3,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607204858,0.76954,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748607205160,0.76954,2598.2,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748607205362,0.76956,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748607205559,3.2078,2598.3,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607205857,0.76957,2598.2,2597.9,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748607206061,0.76953,2598.3,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607206265,1.2752,2598.5,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607206761,0.76952,2598.3,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748607207058,0.76952,2598.3,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748607207357,0.76949,2598.4,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607207556,1.2752,2598.5,2597.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748607207757,0.76958,2598.1,2597.9,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748607207958,3.2078,2598.3,2597.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607207959,0.76963,2597.9,2597.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607208352,7.09643,2597.9,2597.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607208553,3.84853,2597.7,2597.1,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1748607208753,1.92467,2597.1,2595.7,6.64021293]
["bitfinex-derivatives","ETHF0:USTF0",1748607208957,3.2078,2596.5,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748607209161,0.77017,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748607209363,1.3268,2596.4,2595.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748607209563,0.77015,2596.2,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748607209761,1.33257434,2596.4,2595.8,4.48877434]
["bitfinex-derivatives","ETHF0:USTF0",1748607209965,0.77015,2596.2,2595.8,1.28097434]
["bitfinex-derivatives","ETHF0:USTF0",1748607210275,3.2078,2596.2,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607210464,2.07177,2596.1,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607210660,1.3016,2596.1,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607210966,0.77022,2595.9,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607211168,0.77021,2596.0,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607211367,0.77022,2595.9,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607211769,0.7702,2596.0,2595.8,0.77602434]
["bitfinex-derivatives","ETHF0:USTF0",1748607211975,1.3016,2596.1,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607211976,0.77018,2596.1,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607212164,3.2078,2596.2,2595.8,0.77602434]
["bitfinex-derivatives","ETHF0:USTF0",1748607212363,0.7702,2596.0,2595.8,0.77602434]
["bitfinex-derivatives","ETHF0:USTF0",1748607212572,2.07178,2596.1,2595.8,0.77601434]
["bitfinex-derivatives","ETHF0:USTF0",1748607212769,1.3016,2596.1,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607213159,1.3016,2596.1,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748607213368,1.3016,2596.1,2595.9,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1748607213573,3.2078,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748607213766,3.2078,2596.2,2595.8,0.77600434]
["bitfinex-derivatives","ETHF0:USTF0",1748607213967,3.21357434,2596.4,2595.8,3.21357434]
["bitfinex-derivatives","ETHF0:USTF0",1748607214265,3.2078,2597.4,2596.7,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1748607214464,3.2078,2597.7,2597.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748607214662,1.2897,2597.8,2597.3,6.41684026]
["bitfinex-derivatives","ETHF0:USTF0",1748607214870,3.2078,2598.0,2597.3,4.49238026]
["bitfinex-derivatives","ETHF0:USTF0",1748607215180,0.00577434,2597.9,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748607215470,0.00577434,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748607215667,0.00577434,2597.9,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748607215864,0.00577434,2597.9,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748607216061,1.29547434,2597.9,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748607216266,1.29547434,2597.9,2597.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607216475,0.76975,2597.5,2597.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607216771,3.2078,2597.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607216772,1.92437,2597.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607216968,3.2078,2596.7,2595.8,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1748607217169,1.2749,2596.6,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607217367,0.77024,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607217568,0.77601434,2595.9,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748607217762,0.00577434,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748607218370,0.77600434,2595.9,2595.7,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1748607218677,0.00577434,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748607218873,0.77026,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607219175,0.7703,2595.7,2595.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748607219373,2.11717,2595.8,2595.5,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1748607219572,1.3469,2595.8,2595.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748607219774,0.00577434,2595.9,2595.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748607220074,0.77601434,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607220373,0.77601434,2595.9,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748607220572,0.00577434,2595.9,2595.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748607220771,0.00577434,2595.9,2595.7,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748607220974,0.77026,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607221173,0.00577434,2595.9,2595.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748607221474,1.92565,2595.8,2595.4,3.21357434]
["bitfinex-derivatives","ETHF0:USTF0",1748607221674,0.77035,2595.5,2595.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607221873,3.97815,2595.5,2595.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607222068,8.97815,2595.5,2595.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607225673,8.97815,2595.5,2594.4,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1748607225674,0.77064,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607226873,0.7707,2594.3,2594.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607227075,0.00577434,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748607227373,0.00577434,2594.5,2594.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748607227572,0.00577434,2594.5,2594.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607227573,0.7707,2594.3,2594.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607227882,3.2078,2593.2,2591.1,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1748607228173,3.2078,2591.4,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748607228574,3.2078,2591.8,2591.3,5.07718133]
["bitfinex-derivatives","ETHF0:USTF0",1748607228775,3.21358559,2591.8,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748607229079,3.21358559,2591.8,2591.7,0.84864942]
["bitfinex-derivatives","ETHF0:USTF0",1748607229373,0.00578559,2591.8,2591.7,0.07716942]
["bitfinex-derivatives","ETHF0:USTF0",1748607230178,3.2078,2592.0,2591.7,0.07716942]
["bitfinex-derivatives","ETHF0:USTF0",1748607230379,3.2078,2592.5,2591.7,0.07716942]
["bitfinex-derivatives","ETHF0:USTF0",1748607230681,0.77129,2592.4,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748607230873,3.2078,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748607231070,0.77123,2592.6,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748607231370,3.21358559,2592.7,2592.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607231574,3.21358559,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748607231781,0.00578559,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748607232074,3.2078,2593.5,2592.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748607232271,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607232474,3.97875,2593.5,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748607232791,3.2078,2593.5,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607232979,3.97875,2593.5,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748607233175,3.2078,2593.5,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748607233474,3.2078,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748607233675,3.2078,2594.2,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748607233876,3.2078,2594.2,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748607234074,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607234075,3.97856,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607234285,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607234581,0.77084,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748607234780,0.7708,2594.1,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748607234981,0.7708,2594.0,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748607235178,0.77083,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748607235369,0.77078,2594.1,2593.6,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1748607235570,0.77077,2594.1,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748607235786,0.77081,2594.0,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748607235975,3.21358559,2594.2,2593.6,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1748607236184,0.00578559,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607236381,0.77653559,2594.2,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748607236577,0.00578559,2594.2,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748607236784,0.00578559,2594.2,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748607236986,0.77077,2594.1,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748607237186,0.77077,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607237386,0.00578559,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607237880,0.77082,2594.0,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748607238085,0.77084,2593.9,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1748607238281,0.00578559,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607238780,0.00578559,2594.2,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748607238980,0.77079,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748607239180,0.77653559,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748607239382,0.00578559,2594.2,2594.1,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748607240588,1.92696,2594.1,2593.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607240786,0.00578559,2594.2,2593.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607241197,0.77084,2593.9,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748607241394,0.00578559,2594.2,2593.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607241698,3.21358559,2594.2,2593.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607241904,0.77089,2593.7,2593.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607242097,0.77087,2593.8,2593.6,0.77670559]
["bitfinex-derivatives","ETHF0:USTF0",1748607242299,5.13473,2594.1,2593.6,0.77670559]
["bitfinex-derivatives","ETHF0:USTF0",1748607242503,0.77089,2593.7,2593.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607242705,0.77089,2593.7,2593.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607243001,5.77089,2593.7,2593.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607246100,0.77089,2593.7,2593.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607248492,5.77089,2593.7,2593.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607248693,5.1927,2593.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607248895,1.92802,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607249092,0.77127,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748607249493,1.92792,2592.8,2592.3,41.57129]
["bitfinex-derivatives","ETHF0:USTF0",1748607249698,0.77127,2592.4,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748607249898,0.77127,2592.4,2592.3,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607250096,3.2078,2592.6,2592.3,1.29908559]
["bitfinex-derivatives","ETHF0:USTF0",1748607250300,3.2078,2593.4,2592.6,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1748607250499,0.77101,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607250704,0.77112,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607250898,0.1927,2593.7,2592.8,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748607251095,0.1927,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748607251406,0.00578559,2593.9,2593.4,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1748607251610,0.00578559,2593.9,2593.8,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1748607252104,0.00578559,2593.9,2593.8,49.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748607252412,0.77066,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748607252711,0.77066,2594.5,2594.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748607253101,3.2078,2595.2,2594.4,9.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748607253302,0.00577117,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748607253510,0.00577117,2595.1,2594.8,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607253707,0.00577117,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607253902,0.77624117,2595.1,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748607254098,0.77624117,2595.1,2595.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748607254605,0.77053,2594.9,2594.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607254811,3.97833,2594.9,2594.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607255010,8.97833,2594.9,2594.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607255212,3.97833,2594.9,2594.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607255905,0.77053,2594.9,2594.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607256310,3.21357117,2595.1,2594.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607256508,3.98406117,2595.1,2594.8,1.22060559]
["bitfinex-derivatives","ETHF0:USTF0",1748607256709,0.00577117,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607257021,1.92596,2595.4,2594.8,1.22060559]
["bitfinex-derivatives","ETHF0:USTF0",1748607257212,0.77052,2595.0,2594.8,1.99115559]
["bitfinex-derivatives","ETHF0:USTF0",1748607257416,0.02953,2595.5,2594.8,4.42840559]
["bitfinex-derivatives","ETHF0:USTF0",1748607257608,0.77038,2595.4,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607257915,0.00578,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748607258109,0.00578,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607258110,0.77616,2595.4,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748607258305,0.77616,2595.4,2595.2,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748607258506,0.02953,2595.5,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748607258810,1.92471,2597.1,2595.4,74.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748607259009,0.77003,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607259209,3.18576,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607259210,0.77011,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607259613,1.92495,2596.8,2595.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748607259801,0.77029,2595.7,2595.6,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1748607260207,1.92537,2596.2,2595.6,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1748607260411,0.77026,2595.8,2595.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748607260610,0.77025,2595.9,2595.7,42.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748607260913,0.77023,2595.9,2595.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748607261108,0.77029,2595.7,2595.6,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1748607261611,0.77029,2595.7,2595.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607261909,5.77029,2595.7,2595.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607262106,0.77059,2594.7,2594.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748607262306,0.77059,2594.7,2594.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607262505,1.92633,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607262716,0.77062,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607262909,0.77063,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607263116,1.4362,2594.8,2594.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607263117,0.00578559,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607263314,0.00578559,2594.7,2594.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607263506,0.77637559,2594.7,2594.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607263704,0.00578559,2594.7,2594.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607264012,0.77637559,2594.7,2594.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607264309,0.00578559,2594.7,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607264511,0.00578559,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607264717,0.00578559,2594.7,2594.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607265214,0.00578559,2594.7,2594.6,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1748607266018,0.77637559,2594.7,2594.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748607266310,0.00578559,2594.7,2594.6,7.04412]
["bitfinex-derivatives","ETHF0:USTF0",1748607266515,0.1926,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607266812,0.1926,2594.8,2594.7,8.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748607267020,3.2078,2595.8,2594.7,13.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748607267213,0.77033,2595.6,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748607267417,0.77032,2595.6,2595.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748607267716,1.3088,2596.2,2595.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748607268016,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607268229,3.2078,2596.4,2595.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748607268608,0.77023,2595.9,2595.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748607268804,0.77021,2596.0,2595.8,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1748607269008,0.77021,2596.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607269208,0.77021,2596.0,2595.9,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1748607269409,0.1925,2596.1,2595.9,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1748607269712,0.1925,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607269911,0.96267,2596.1,2596.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748607270110,0.96267,2596.1,2596.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748607270310,0.1925,2596.1,2596.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748607270522,0.1925,2596.1,2596.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748607270815,0.1925,2596.1,2596.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748607271116,0.96267,2596.1,2596.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748607271312,0.1925,2596.1,2596.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748607271516,0.96267,2596.1,2596.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748607271911,0.1925,2596.1,2596.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748607272110,0.1925,2596.1,2596.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1748607273016,4.4383,2597.4,2596.0,10.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748607273210,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607273416,0.76971,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748607273616,3.2078,2598.4,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748607273908,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607274208,1.92391,2598.2,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748607274411,0.76967,2597.8,2597.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748607274719,0.79707,2597.9,2597.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748607274920,0.76967,2597.8,2597.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748607275122,0.76973,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607276325,0.76979,2597.4,2597.3,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748607276517,1.3416,2597.8,2597.3,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748607277022,0.76977,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748607277321,0.76972,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748607277511,3.23521,2597.9,2597.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748607277914,4.00487,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748607278113,0.02741,2597.9,2597.8,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748607278924,0.02741,2597.9,2597.8,46.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748607278925,0.79705,2597.9,2597.8,46.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748607279217,0.76964,2597.9,2597.8,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748607279415,0.76964,2597.9,2597.2,7.41178559]
["bitfinex-derivatives","ETHF0:USTF0",1748607279416,0.76982,2597.3,2597.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607279616,3.97762,2597.3,2597.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607281023,0.76982,2597.3,2597.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607281415,3.97762,2597.3,2597.2,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1748607282823,8.97762,2597.3,2597.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607283427,3.97762,2597.3,2597.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607283727,8.97762,2597.3,2597.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607284222,5.31522,2597.3,2597.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607284625,10.31522,2597.3,2597.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607284825,39.7484,2597.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607285124,3.84991,2596.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607285327,0.77019,2596.1,2595.7,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748607285525,3.2078,2596.7,2595.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748607285720,0.00574773,2596.5,2596.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748607285923,0.77017,2596.1,2596.0,0.77597423]
["bitfinex-derivatives","ETHF0:USTF0",1748607286229,0.77017,2596.1,2596.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748607286415,0.77016,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748607286621,0.00574773,2596.5,2596.0,0.77597423]
["bitfinex-derivatives","ETHF0:USTF0",1748607286920,0.77017,2596.1,2596.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748607287115,0.00574773,2596.5,2596.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748607287116,1.92522,2596.4,2596.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748607287322,0.77017,2596.1,2596.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748607287715,3.97797,2596.1,2596.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748607288222,0.00574773,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748607288424,0.00574773,2596.5,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748607288425,0.7701,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748607288730,3.2078,2596.1,2594.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748607288928,0.77063,2594.6,2593.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748607289130,0.77084,2593.9,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748607289429,3.2078,2593.9,2593.5,0.84804586]
["bitfinex-derivatives","ETHF0:USTF0",1748607289632,3.2078,2593.9,2593.6,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1748607289930,3.97864,2593.9,2593.7,0.07710992]
["bitfinex-derivatives","ETHF0:USTF0",1748607290926,0.77086,2593.8,2593.7,0.07710992]
["bitfinex-derivatives","ETHF0:USTF0",1748607291226,3.2078,2593.9,2593.7,0.07710992]
["bitfinex-derivatives","ETHF0:USTF0",1748607291431,3.97865,2593.9,2593.7,0.07710992]
["bitfinex-derivatives","ETHF0:USTF0",1748607291626,0.77086,2593.8,2593.7,0.07710992]
["bitfinex-derivatives","ETHF0:USTF0",1748607291825,3.97864,2593.9,2593.7,0.07710992]
["bitfinex-derivatives","ETHF0:USTF0",1748607292025,0.77086,2593.8,2593.7,0.07710992]
["bitfinex-derivatives","ETHF0:USTF0",1748607292222,3.2078,2593.9,2592.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1748607292223,8.2078,2593.9,2592.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1748607292436,3.2078,2592.8,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1748607292731,3.97897,2592.8,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607293029,3.2078,2592.5,2592.3,0.07715156]
["bitfinex-derivatives","ETHF0:USTF0",1748607293232,3.2078,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748607293424,3.2078,2592.5,2592.4,0.84840858]
["bitfinex-derivatives","ETHF0:USTF0",1748607293619,3.2078,2592.5,2592.4,5.84840858]
["bitfinex-derivatives","ETHF0:USTF0",1748607293824,3.97904,2592.5,2592.4,0.07714858]
["bitfinex-derivatives","ETHF0:USTF0",1748607294827,3.97904,2592.5,2592.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607295026,8.97904,2592.5,2592.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607295330,0.77155,2591.5,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748607295523,3.2078,2591.3,2591.0,38.841]
["bitfinex-derivatives","ETHF0:USTF0",1748607295725,3.2078,2591.3,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607295919,3.2078,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748607296226,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607296428,0.00578603,2591.5,2591.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1748607296632,0.00578603,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607296832,3.21358603,2591.5,2591.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1748607297132,3.21358603,2591.5,2591.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1748607297320,0.77158,2591.4,2591.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1748607297525,0.77162,2591.3,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748607297727,1.2858,2591.4,2590.9,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607297922,3.2078,2591.2,2591.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1748607298135,3.2078,2591.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607298330,3.2078,2590.7,2589.9,7.81822004]
["bitfinex-derivatives","ETHF0:USTF0",1748607298535,0.77199,2590.0,2589.9,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748607298827,0.96499,2590.0,2589.9,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748607299027,0.96499,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607299028,1.93009,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607299237,6.4328,2590.0,2589.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607299238,2.01185,2589.8,2589.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607299526,5.21965,2589.8,2589.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607300631,5.21965,2589.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607300632,9.4476,2589.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607300829,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607301124,3.2078,2589.8,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1748607301328,0.18424319,2591.4,2590.4,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1748607301637,3.2078,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607301830,0.07715454,2592.2,2591.9,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748607302026,1.92859,2591.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607302232,3.2078,2591.2,2590.8,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607302623,3.21358603,2591.3,2590.8,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607302829,0.00578603,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748607303325,0.00578603,2591.3,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748607303326,0.00578603,2591.3,2590.9,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607303531,0.00578603,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748607303838,0.00578603,2591.3,2591.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607304136,0.08296736,2591.3,2591.2,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748607304330,0.08296736,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748607304724,3.2078,2592.2,2591.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607304926,0.07715751,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748607305126,0.07715751,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607305127,0.77111,2593.0,2591.8,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607305335,0.07713371,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607305729,0.08291974,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748607306033,0.08291974,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607306233,0.77121,2592.7,2592.4,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607306534,0.77124,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607306935,7.07274,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607307136,1.3015,2592.5,2592.4,0.77127603]
["bitfinex-derivatives","ETHF0:USTF0",1748607307334,3.2078,2592.6,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607307537,3.97901,2592.6,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607307740,1.3481,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607308033,2.11934,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607308934,1.3481,2592.5,2592.4,0.77127603]
["bitfinex-derivatives","ETHF0:USTF0",1748607309134,3.2078,2592.6,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607309135,0.77124,2592.6,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607309441,0.351,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748607310041,0.00578603,2592.9,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748607310042,0.00578603,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748607310340,3.2078,2593.8,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748607310341,0.7709,2593.7,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607310527,1.92699,2594.1,2593.1,12.93641]
["bitfinex-derivatives","ETHF0:USTF0",1748607310528,0.77084,2593.9,2593.1,12.93641]
["bitfinex-derivatives","ETHF0:USTF0",1748607310731,3.2078,2593.8,2593.1,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748607310933,3.2078,2594.1,2593.1,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748607311134,0.77091,2593.7,2593.1,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748607311337,0.77093,2593.6,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748607311639,0.77668603,2593.7,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607311836,0.77668603,2593.7,2593.1,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748607311837,0.00578603,2593.7,2593.1,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1748607312039,0.77124,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607312240,3.97904,2592.5,2592.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748607312434,0.77124,2592.5,2591.9,45.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748607312738,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607312942,1.2203,2592.8,2592.4,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1748607313136,3.2078,2593.4,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748607313337,0.7711,2593.0,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748607313533,5.19908,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607313739,0.00578603,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607314041,0.00578603,2593.7,2593.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748607314237,0.00578603,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748607314238,0.77667603,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748607314539,0.77667603,2593.7,2593.2,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748607314732,0.00578603,2593.7,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607314941,0.77093,2593.6,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607315129,0.77668603,2593.7,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607315332,0.00578603,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748607315541,0.77669603,2593.7,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607315738,0.77102,2593.3,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748607315942,1.92737,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607316135,1.92745,2593.4,2592.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748607316444,1.93306603,2593.7,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607316445,0.77097,2593.5,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607316640,0.77097,2593.5,2592.9,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1748607316641,1.2268,2593.6,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748607316841,4.4346,2593.6,2593.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748607317143,0.77101,2593.3,2593.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748607317341,4.4346,2593.6,2592.7,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1748607317342,6.36194,2593.6,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748607317548,0.77108,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748607317841,0.77107,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748607318146,1.92737,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607318446,0.77108,2593.1,2592.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748607318637,0.77109,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607318943,3.2078,2593.3,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607319135,0.77124,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607319335,0.77116,2592.8,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748607319543,0.77118,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607319946,1.92772,2593.1,2592.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748607320443,5.13561,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607320746,0.77121,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607321640,0.77124,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607322037,5.77124,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607322437,0.77124,2592.5,2592.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607322637,3.2078,2593.2,2592.4,7.79900603]
["bitfinex-derivatives","ETHF0:USTF0",1748607322840,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607323036,0.77103,2593.3,2593.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748607323446,0.77101,2593.3,2593.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748607323643,1.93303603,2593.7,2593.2,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748607323644,0.00578603,2593.7,2593.2,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748607323839,0.00578603,2593.7,2593.6,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748607324149,1.92742,2593.5,2593.1,48.599]
["bitfinex-derivatives","ETHF0:USTF0",1748607324444,1.93301603,2593.7,2592.5,38.875]
["bitfinex-derivatives","ETHF0:USTF0",1748607324445,0.00578603,2593.7,2592.9,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1748607324647,0.00578603,2593.7,2593.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748607324849,3.2078,2595.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607325144,0.6692,2595.8,2594.9,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1748607325145,3.2078,2595.8,2594.9,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1748607325345,2.19532103,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607325552,0.07703566,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607325846,0.07703566,2596.2,2596.1,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748607326045,0.07703566,2596.2,2596.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748607326247,0.84717566,2596.2,2596.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748607326557,0.77023,2595.9,2595.8,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607326750,0.84727457,2595.9,2595.8,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607327047,0.84727457,2595.9,2595.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607327048,5.84727457,2595.9,2595.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607327244,0.07704457,2595.9,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748607327444,0.07704457,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607327842,0.07704457,2595.9,2595.8,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1748607328042,0.07704457,2595.9,2595.8,51.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748607328246,0.07704457,2595.9,2595.8,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1748607328648,0.07704457,2595.9,2595.8,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1748607328853,0.84727457,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607329344,0.07704457,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607329548,0.84727457,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607329850,0.07704457,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607330353,0.84727457,2595.9,2595.8,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1748607330657,0.77029,2595.7,2595.6,7.79978603]
["bitfinex-derivatives","ETHF0:USTF0",1748607330847,3.2078,2596.0,2595.6,9.14578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607331047,0.77026,2595.8,2595.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748607332050,0.77026,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607332245,0.77029,2595.7,2595.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607332452,3.97809,2595.7,2595.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607332644,8.97809,2595.7,2595.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607333354,3.97809,2595.7,2595.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607334152,8.97809,2595.7,2595.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607334354,0.77029,2595.7,2595.6,40.80000603]
["bitfinex-derivatives","ETHF0:USTF0",1748607336849,0.77029,2595.7,2595.6,44.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1748607337056,0.77029,2595.7,2595.6,40.80000603]
["bitfinex-derivatives","ETHF0:USTF0",1748607337654,0.77029,2595.7,2595.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607338058,0.77028,2595.8,2595.6,0.77030603]
["bitfinex-derivatives","ETHF0:USTF0",1748607338254,3.2078,2596.2,2595.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748607338565,3.214,2596.7,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748607338862,0.77008,2596.4,2596.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748607339059,0.77008,2596.4,2596.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748607339953,1.93091603,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607340149,1.93091603,2596.6,2595.6,40.80000603]
["bitfinex-derivatives","ETHF0:USTF0",1748607340150,0.77026,2595.8,2595.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748607340465,0.96286,2595.8,2595.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748607340853,0.96286,2595.8,2595.7,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748607341157,0.00578603,2596.6,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748607341362,0.77583603,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748607341652,0.77583603,2596.6,2596.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748607341653,0.00578603,2596.6,2596.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748607341858,0.77006,2596.5,2596.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748607342658,0.77006,2596.5,2596.4,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748607343062,0.77006,2596.5,2596.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748607343256,0.77581603,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748607343458,0.76995,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748607343758,0.76995,2596.9,2596.8,11.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748607344060,0.76994,2596.9,2596.8,51.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748607344260,0.76991,2597.0,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748607344459,0.6565,2598.3,2596.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748607344460,0.00578603,2597.2,2596.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748607344759,0.77563603,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607345658,0.77563603,2597.2,2597.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1748607345957,0.77563603,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607346159,0.00578603,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607346364,0.77563603,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607346655,0.76991,2597.0,2596.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748607348656,0.76997,2596.8,2596.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607349259,0.76997,2596.8,2596.7,40.80578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607349657,0.76997,2596.8,2596.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607350162,0.76997,2596.8,2596.7,0.77578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607350658,0.76997,2596.8,2596.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1748607352670,5.76997,2596.8,2596.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607353563,6.80958687,2596.8,2596.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607354664,6.03961687,2596.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607354869,0.77071,2594.3,2594.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748607355167,0.77071,2594.3,2594.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748607355368,3.2078,2594.5,2594.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748607355569,1.92648,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607355866,1.92633,2595.0,2593.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748607355867,0.77077,2594.1,2594.0,1.27897478]
["bitfinex-derivatives","ETHF0:USTF0",1748607356581,0.77077,2594.1,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607356968,1.99917,2594.1,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607357163,0.77077,2594.1,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607357360,3.97855,2594.2,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607357568,0.77076,2594.2,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607357768,3.97846,2594.5,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748607357971,0.77068,2594.4,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607358375,0.00577478,2594.6,2594.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748607358567,0.77066,2594.5,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607358868,0.77068,2594.4,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607359268,0.77066,2594.5,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607359468,0.00577478,2594.6,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607359672,0.77068,2594.4,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607359864,0.00577478,2594.6,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607360066,0.77068,2594.4,2594.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607360269,0.77077,2594.1,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607360772,3.2078,2594.1,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607360981,0.00577478,2594.6,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607361185,3.97857,2594.1,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607361374,3.2078,2594.4,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607361673,3.2078,2595.0,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748607361863,3.2078,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748607362068,3.9783,2595.0,2594.9,41.57053]
["bitfinex-derivatives","ETHF0:USTF0",1748607362370,3.16717,2595.8,2594.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607362371,0.77038,2595.4,2594.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607362580,0.77037,2595.5,2595.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748607362873,0.00577478,2595.5,2595.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748607363269,0.00577478,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748607363471,0.00577478,2595.5,2595.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748607363675,3.21357478,2595.5,2594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607363871,0.7705,2595.0,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607364068,0.77059,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607364678,0.77068,2594.4,2594.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748607364979,1.3144,2594.9,2594.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748607365275,1.3144,2594.9,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748607365571,0.77074,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607365777,0.77074,2594.2,2594.1,42.91937]
["bitfinex-derivatives","ETHF0:USTF0",1748607365979,0.77074,2594.2,2594.1,46.12717]
["bitfinex-derivatives","ETHF0:USTF0",1748607366175,0.77074,2594.2,2594.1,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748607366480,0.77077,2594.1,2594.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607366680,0.771,2593.3,2593.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748607366979,0.77112,2592.9,2592.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607367276,0.77111,2593.0,2592.8,46.12754]
["bitfinex-derivatives","ETHF0:USTF0",1748607367474,0.77112,2592.9,2592.8,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748607367874,0.77112,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607368072,3.2078,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748607368270,0.00577478,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748607368575,0.77077,2594.1,2593.3,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1748607368781,1.3466,2594.4,2593.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748607368978,3.2078,2594.5,2593.8,5.13488]
["bitfinex-derivatives","ETHF0:USTF0",1748607369283,0.77067,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748607369572,0.77067,2594.5,2594.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748607369774,0.77065,2594.5,2594.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748607370573,0.77065,2594.5,2594.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607370574,10.13447,2594.5,2594.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607370773,3.97854,2594.2,2594.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607371976,8.97854,2594.2,2594.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607372279,3.97854,2594.2,2594.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607373085,8.97854,2594.2,2594.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607373481,8.97854,2594.2,2594.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607373787,1.92749,2593.4,2592.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748607374081,0.77114,2592.9,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607374279,4.5561,2593.3,2592.8,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1748607374582,0.7711,2593.0,2592.8,5.22910478]
["bitfinex-derivatives","ETHF0:USTF0",1748607374776,0.00577478,2593.3,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748607374972,0.77106,2593.1,2593.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748607376279,0.77106,2593.1,2593.0,5.22327]
["bitfinex-derivatives","ETHF0:USTF0",1748607376581,0.00577478,2593.3,2593.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748607376782,3.97856,2594.2,2593.1,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1748607376982,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607377181,3.2078,2594.2,2593.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748607377182,0.77089,2593.7,2593.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748607377481,5.13472,2594.2,2593.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748607377482,3.2078,2593.8,2593.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748607377675,0.77109,2593.0,2592.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748607377984,0.00577478,2593.2,2592.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748607378185,0.77682478,2593.2,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748607378382,0.77682478,2593.2,2593.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748607378577,0.77682478,2593.2,2592.8,3.21357478]
["bitfinex-derivatives","ETHF0:USTF0",1748607378578,0.77112,2592.9,2592.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607378785,0.77112,2592.9,2592.8,3.21357478]
["bitfinex-derivatives","ETHF0:USTF0",1748607378974,0.00577478,2593.2,2592.8,3.21357478]
["bitfinex-derivatives","ETHF0:USTF0",1748607379183,0.77112,2592.9,2592.8,3.21357478]
["bitfinex-derivatives","ETHF0:USTF0",1748607379384,0.77112,2592.9,2592.8,0.77692478]
["bitfinex-derivatives","ETHF0:USTF0",1748607379685,0.77112,2592.9,2592.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607379884,0.00577478,2593.2,2592.8,1.28167478]
["bitfinex-derivatives","ETHF0:USTF0",1748607380087,0.00577478,2593.2,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748607380380,0.00577478,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748607380585,3.97859,2594.1,2593.0,11.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748607380785,3.2078,2594.1,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748607381084,0.7708,2594.0,2593.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748607381279,3.2078,2594.1,2593.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748607381584,1.92705,2594.0,2593.2,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748607381787,0.77089,2593.7,2593.6,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748607382083,0.77089,2593.7,2593.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748607382480,0.77085,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748607382884,1.92688,2594.2,2593.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748607383083,0.00577478,2594.3,2593.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748607383285,0.77087,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748607383486,0.77085,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748607383784,0.00577478,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748607383975,0.00577478,2594.3,2594.2,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1748607384382,0.00577478,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748607384681,0.00577478,2594.3,2594.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748607385081,0.00577478,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748607385288,0.00577478,2594.3,2594.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748607385479,0.00577478,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748607385883,0.77648478,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748607386184,0.00577478,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748607387590,0.00577478,2594.3,2594.2,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1748607388291,0.00577478,2594.3,2594.2,8.97854]
["bitfinex-derivatives","ETHF0:USTF0",1748607388486,0.00577478,2594.3,2594.2,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1748607388685,3.2078,2595.0,2594.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607388883,1.92603,2595.3,2594.8,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1748607389086,0.7705,2595.0,2594.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748607389584,0.7705,2595.0,2594.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748607389981,3.2078,2595.0,2594.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1748607390179,0.77056,2594.8,2594.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607390490,5.77056,2594.8,2594.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607390682,0.77121,2592.6,2591.9,3.81700458]
["bitfinex-derivatives","ETHF0:USTF0",1748607390886,0.77121,2592.6,2591.7,85.02351293]
["bitfinex-derivatives","ETHF0:USTF0",1748607390887,0.77127,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607391078,1.928,2592.7,2591.7,79.656]
["bitfinex-derivatives","ETHF0:USTF0",1748607391079,0.77136,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607391284,4.5277,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607391486,3.2078,2592.6,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748607391680,0.7713,2592.3,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607391889,0.00578648,2592.7,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607392183,0.00578648,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607392184,0.77121,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607392391,0.77133,2592.2,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607392692,3.85676,2592.2,2590.5,3.81700458]
["bitfinex-derivatives","ETHF0:USTF0",1748607392889,3.2078,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607393088,3.2078,2591.2,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748607393287,0.77167,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607393486,3.2078,2591.2,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748607393692,3.2078,2591.2,2590.8,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607393886,0.00578648,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607394108,3.2078,2592.0,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748607394290,1.92777,2593.0,2591.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748607394291,3.2078,2592.3,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748607394483,3.97911,2592.3,2592.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748607394790,5.25443,2592.6,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748607395093,0.77133,2592.2,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607395487,3.2078,2592.3,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607395688,0.77133,2592.2,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607395989,2.12043,2592.2,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607396994,3.2078,2592.3,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607397488,0.77133,2592.2,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607397691,2.12043,2592.2,2592.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607397885,6.3491,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607398089,0.7716,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607398291,0.77169,2591.0,2590.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748607398489,1.2587,2591.2,2590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607398684,0.77169,2591.0,2590.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748607398891,0.00578648,2591.2,2590.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748607399090,1.26448648,2591.2,2590.6,3.21358648]
["bitfinex-derivatives","ETHF0:USTF0",1748607399392,0.77178,2590.7,2590.6,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607399888,3.97957,2590.8,2590.6,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607400095,0.77178,2590.7,2590.6,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607400298,2.03048,2590.7,2590.6,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607401293,0.1929,2591.1,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748607401593,0.1929,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748607401987,0.00578648,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607402188,0.00578648,2591.2,2591.1,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748607402395,0.00578648,2591.2,2591.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748607402396,0.77741648,2591.2,2591.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748607402698,0.00578648,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607402897,0.00578648,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607403086,4.4436,2592.1,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748607403394,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607403604,1.2358,2592.8,2592.7,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748607403892,3.97882,2593.3,2592.6,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1748607404095,0.77111,2593.0,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748607404296,0.77108,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748607404495,0.77683648,2593.2,2593.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748607404693,0.77115,2592.8,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607404891,1.3418,2593.1,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607405197,0.77115,2592.8,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607405593,3.26949,2593.1,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607405594,1.3418,2593.1,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607405803,0.77111,2593.0,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748607406099,1.3418,2593.1,2592.9,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1748607406500,0.77109,2593.0,2592.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748607406799,1.3418,2593.1,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607406800,0.77115,2592.8,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607406992,3.97895,2592.8,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607407192,0.77115,2592.8,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607407393,0.77114,2592.9,2592.7,0.77694648]
["bitfinex-derivatives","ETHF0:USTF0",1748607407597,0.77115,2592.8,2592.7,0.77694648]
["bitfinex-derivatives","ETHF0:USTF0",1748607407795,0.77115,2592.8,2592.7,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607408000,8.97895,2592.8,2592.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607408200,5.77115,2592.8,2592.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607408795,3.2078,2593.1,2592.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607408996,0.00578648,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748607409194,0.00578648,2593.2,2593.1,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1748607409395,3.2078,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748607409698,0.77081,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607409900,3.2078,2594.8,2594.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1748607410096,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607410295,1.2255,2594.9,2594.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748607410496,3.21358648,2594.7,2594.2,3.21358648]
["bitfinex-derivatives","ETHF0:USTF0",1748607410800,0.00578648,2594.7,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748607410998,1.2586,2594.6,2594.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607411197,0.00578648,2594.7,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748607411393,0.00578648,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748607411600,0.00578648,2594.7,2594.6,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1748607411805,1.2586,2595.3,2594.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607411998,0.77048,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748607412195,1.2586,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607412400,0.77057,2594.8,2594.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748607412707,0.77056,2594.9,2594.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748607412895,0.77065,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607413091,0.77065,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607413298,0.77071,2594.3,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607413999,0.77071,2594.3,2593.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1748607414203,2.05861,2594.3,2593.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1748607414401,1.92702,2594.0,2593.3,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1748607414600,0.77097,2593.4,2593.3,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1748607414802,1.92723,2593.7,2593.1,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748607415001,0.77103,2593.3,2593.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748607415408,0.77099,2593.4,2593.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748607415602,0.771,2593.3,2593.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748607417005,0.77106,2593.1,2593.0,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607418207,3.2078,2593.4,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748607418506,0.77106,2593.1,2593.0,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607418804,0.77102,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748607419009,0.77106,2593.1,2593.0,6.82978648]
["bitfinex-derivatives","ETHF0:USTF0",1748607419208,0.77106,2593.1,2593.0,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607419804,8.97886,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607419999,3.97886,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607421709,0.77106,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607422810,3.97886,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607423302,0.77106,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607423708,3.97886,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607423907,0.77106,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607424106,3.97886,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607424305,8.97886,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607425404,10.97916,2593.1,2593.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607426005,10.97916,2593.1,2591.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1748607426006,3.85677,2592.2,2591.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1748607426208,0.7716,2591.3,2591.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1748607426614,3.2078,2591.8,2591.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1748607426917,1.313,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607427113,0.7715,2591.7,2591.4,1.23358648]
["bitfinex-derivatives","ETHF0:USTF0",1748607427303,3.21358648,2592.0,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748607427506,0.77148,2591.7,2591.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748607427905,4.52658648,2592.0,2591.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748607428112,0.00578648,2592.0,2591.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748607428509,0.77145,2591.8,2591.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748607428905,0.77154,2591.5,2591.4,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607429112,3.21358648,2592.0,2591.4,1.30438648]
["bitfinex-derivatives","ETHF0:USTF0",1748607429913,0.77147,2591.8,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748607430118,0.00578648,2592.0,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748607430313,1.92786,2592.9,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1748607430616,4.5264,2593.0,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748607430617,0.7712,2592.7,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748607431010,0.77115,2592.9,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748607431321,3.9789,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748607431611,0.00578648,2593.1,2592.6,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748607431818,0.77117,2592.8,2592.7,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1748607432016,0.00578648,2593.1,2592.7,42.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748607432215,0.7713,2592.3,2592.2,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1748607432712,0.7713,2592.3,2592.2,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748607433515,0.7713,2592.3,2592.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748607433817,0.7713,2592.3,2592.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748607434020,0.7713,2592.3,2592.2,42.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748607434220,0.7713,2592.3,2592.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1748607434221,0.77139,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607435319,0.77139,2592.0,2591.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1748607435617,0.77154,2591.5,2591.4,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607436414,0.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607436615,5.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607437508,0.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607437817,5.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607438418,0.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607438917,2.02933,2591.6,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607439121,0.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607439526,5.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607439816,0.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607440916,3.21358648,2591.7,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748607441112,0.77152,2591.6,2591.4,0.77155648]
["bitfinex-derivatives","ETHF0:USTF0",1748607441413,3.21358648,2591.7,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607441617,0.77152,2591.6,2591.4,0.77155648]
["bitfinex-derivatives","ETHF0:USTF0",1748607441820,3.98507648,2591.7,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607442121,0.77151,2591.6,2591.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748607442320,0.77154,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607442624,0.7607739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607443013,5.7607739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607443213,0.7607739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607443923,5.7607739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607444329,0.7607739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607444626,5.7607739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607444919,1.9893739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607445925,6.9893739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607446225,1.9893739,2591.5,2591.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607446721,3.85787,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607446922,0.7719,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748607447223,3.2078,2590.9,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1748607447424,0.77181,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748607447721,0.77181,2590.6,2590.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748607447925,1.92927,2591.0,2590.2,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748607448227,3.2078,2591.2,2590.2,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748607448415,0.77181,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748607448721,0.77182,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748607448923,0.7717,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748607449126,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607449319,5.13672,2591.5,2590.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748607449520,3.2078,2591.5,2590.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748607449727,0.77168,2591.1,2590.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748607449927,0.77175,2590.8,2590.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748607450117,0.77184,2590.5,2590.4,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748607450320,0.77184,2590.5,2590.4,11.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748607451526,0.77184,2590.5,2590.4,11.82417]
["bitfinex-derivatives","ETHF0:USTF0",1748607451724,2.05236,2590.8,2590.4,11.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748607451922,1.92904,2591.3,2590.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748607451923,0.77171,2591.0,2590.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748607452225,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607452428,0.77164,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748607452628,3.2078,2591.5,2591.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748607452829,1.2806,2591.6,2591.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748607453020,0.00578648,2591.7,2591.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748607453021,0.00578648,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607453226,0.77154,2591.5,2591.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748607453525,1.92893,2591.4,2590.1,4.05808648]
["bitfinex-derivatives","ETHF0:USTF0",1748607453725,0.77179,2590.7,2590.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748607453929,1.92923,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607454231,0.7719,2590.3,2590.2,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748607454431,3.2078,2590.8,2590.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748607454636,0.77181,2590.6,2590.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748607454834,0.7718,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748607455030,3.2078,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748607455235,0.77171,2591.0,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748607455432,3.2078,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607455628,0.77184,2590.5,2590.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1748607456928,0.77184,2590.5,2590.4,7.37487]
["bitfinex-derivatives","ETHF0:USTF0",1748607457137,3.2078,2591.2,2590.4,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1748607457326,0.77171,2591.0,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748607457522,0.77166,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748607457729,1.2239,2591.6,2591.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1748607457923,0.77153,2591.6,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748607458329,3.2078,2592.5,2591.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607458534,3.2078,2593.2,2592.5,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1748607458727,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607458938,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607459136,3.15105,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607459335,0.771,2593.3,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607459635,3.9788,2593.3,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607460038,0.771,2593.3,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607460731,3.2078,2593.4,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607461032,0.77099,2593.4,2593.2,0.77681648]
["bitfinex-derivatives","ETHF0:USTF0",1748607461234,0.00578648,2593.8,2593.2,0.77681648]
["bitfinex-derivatives","ETHF0:USTF0",1748607461235,0.771,2593.3,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607462038,3.2078,2593.6,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607462235,1.2465,2593.7,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607462431,0.77096,2593.5,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748607462635,0.771,2593.3,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607463440,3.2078,2593.7,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607463634,0.00578648,2593.8,2593.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607464139,0.00578648,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748607464341,3.2078,2594.5,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748607464537,0.77062,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748607464737,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607464738,0.77071,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607465039,1.92648,2594.7,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748607465347,1.93224847,2594.7,2594.1,0.77653648]
["bitfinex-derivatives","ETHF0:USTF0",1748607465634,1.93224847,2594.7,2594.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748607465635,0.77071,2594.3,2594.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748607466434,0.77074,2594.2,2594.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607467235,0.7707,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748607467437,0.77068,2594.4,2594.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748607467838,0.77074,2594.2,2594.1,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607468039,0.77094,2593.5,2593.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748607468247,3.2078,2593.8,2593.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748607468548,0.77094,2593.5,2593.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748607468744,1.3051,2594.1,2593.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748607468745,5.13478,2594.1,2593.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748607468937,0.77066,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748607469143,0.77068,2594.4,2594.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1748607469937,0.77066,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748607470348,0.00576847,2594.7,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748607470349,0.00576847,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748607470647,0.77051,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748607470835,3.2078,2595.5,2594.9,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748607471149,0.77047,2595.1,2595.0,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1748607471337,0.77047,2595.1,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607472443,0.77047,2595.1,2595.0,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748607473243,0.00578648,2595.3,2595.0,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748607473436,0.77047,2595.1,2595.0,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748607473841,0.77045,2595.2,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748607474048,0.77621648,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607474244,0.77621648,2595.3,2595.0,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748607474245,0.77621648,2595.3,2595.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748607475045,0.00578648,2595.3,2595.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748607475450,0.77619648,2595.3,2595.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748607475749,0.77619648,2595.3,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607475750,0.00578648,2595.3,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607476044,0.00578648,2595.3,2594.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748607476045,0.7705,2595.0,2594.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748607476247,0.7705,2595.0,2594.9,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748607476448,0.7705,2595.0,2594.9,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1748607477148,0.77053,2594.9,2594.8,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607477347,0.77071,2594.3,2594.2,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1748607477747,0.77071,2594.3,2594.2,86.033]
["bitfinex-derivatives","ETHF0:USTF0",1748607477938,3.2078,2594.6,2594.2,86.033]
["bitfinex-derivatives","ETHF0:USTF0",1748607478145,0.77071,2594.3,2594.2,86.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748607478350,0.77067,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748607478550,0.77068,2594.4,2594.3,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748607478854,0.77068,2594.4,2594.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748607479052,0.77067,2594.5,2594.3,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748607479348,3.2078,2594.6,2594.3,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748607479553,0.77066,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748607479853,0.77066,2594.5,2594.4,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748607480143,0.77065,2594.5,2594.4,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1748607480348,0.77068,2594.4,2594.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1748607481541,3.97848,2594.4,2594.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1748607481741,0.77077,2594.1,2594.0,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607481940,0.77083,2593.9,2593.8,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1748607482449,0.771,2593.3,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607482747,0.771,2593.3,2593.2,7.12902]
["bitfinex-derivatives","ETHF0:USTF0",1748607482948,3.2078,2593.6,2593.2,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748607483142,0.00578648,2593.5,2593.2,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748607483339,0.00578648,2593.5,2593.4,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1748607483538,3.85288,2594.8,2593.7,3.85441]
["bitfinex-derivatives","ETHF0:USTF0",1748607483539,3.2078,2594.8,2593.7,3.85441]
["bitfinex-derivatives","ETHF0:USTF0",1748607483741,3.2078,2595.2,2594.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1748607483942,0.77062,2594.6,2594.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1748607484245,0.77048,2595.1,2594.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1748607484448,0.77052,2595.0,2594.5,9.57258648]
["bitfinex-derivatives","ETHF0:USTF0",1748607484645,0.00578648,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607484840,0.00578648,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607485845,0.00578648,2595.1,2595.0,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607486346,0.00578648,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607486751,3.21358648,2595.1,2594.5,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607486941,0.77062,2594.6,2594.5,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607487142,0.00578648,2595.1,2594.5,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607487446,0.00578648,2595.1,2594.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1748607487646,0.00578648,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607487855,1.30838648,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607488052,0.77056,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607488252,1.30838648,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607488749,0.00578648,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607488947,0.00578648,2595.1,2595.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748607489151,0.00578648,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607489741,0.77625648,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607489949,0.77053,2594.9,2594.8,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748607490144,0.77626648,2595.1,2594.8,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748607490347,0.77626648,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607490548,0.00578648,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607491548,0.00578648,2595.1,2595.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748607491750,0.00578648,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748607492055,0.7705,2595.0,2594.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748607492249,0.7705,2595.0,2594.9,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748607492955,0.7705,2595.0,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607493249,0.00578648,2595.1,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607493556,0.00578648,2595.1,2595.0,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748607493758,3.2078,2596.1,2595.4,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1748607494053,5.13353,2595.8,2595.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748607494245,5.13353,2595.8,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607494246,0.77041,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607494447,1.92603,2595.3,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607494648,0.77058,2594.8,2594.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748607495050,3.85195,2595.4,2594.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748607495051,3.2078,2596.8,2594.7,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1748607495253,2.00336,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607495446,3.2078,2596.8,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748607495751,2.00325,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607496456,0.7701,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748607496651,2.04408,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748607496856,0.77011,2596.3,2596.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607497049,1.274,2596.3,2596.2,0.77592648]
["bitfinex-derivatives","ETHF0:USTF0",1748607497250,1.8163,2597.0,2596.4,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1748607497551,0.76999,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748607497756,1.92495,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607497955,1.274,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607498155,0.77005,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607498556,0.77004,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607498754,1.274,2596.5,2596.4,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748607499059,1.7938,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607499255,3.27137,2597.0,2596.4,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748607499451,0.77004,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748607499657,3.27137,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607499859,1.3466,2597.0,2596.2,1.32608648]
["bitfinex-derivatives","ETHF0:USTF0",1748607500160,0.77011,2596.3,2596.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607500766,1.3466,2596.7,2596.2,0.00578648]
["bitfinex-derivatives","ETHF0:USTF0",1748607500966,0.77005,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748607501559,0.77008,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607501762,1.3466,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748607502064,0.77007,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748607502267,1.3496,2596.7,2596.2,5.13891648]
["bitfinex-derivatives","ETHF0:USTF0",1748607502563,0.77006,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748607503360,0.77005,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748607503665,3.84894,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607503666,3.2078,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607503859,2.2534083,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607504171,5.13154,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607504458,1.92359,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607504459,1.3496,2598.5,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607504669,0.76961,2598.0,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607504966,0.76959,2598.1,2597.9,44.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748607505165,0.76956,2598.2,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748607505554,0.76952,2598.4,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607505758,1.3362,2598.6,2598.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748607505963,1.3362,2598.6,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607506165,0.76961,2598.0,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607506765,0.76961,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607507366,0.76954,2598.3,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607507561,3.2078,2598.7,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607507562,0.76957,2598.2,2598.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748607507770,0.76948,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748607508070,0.76948,2598.5,2598.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1748607508272,0.76946,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607508474,0.76942,2598.7,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748607508673,0.76945,2598.6,2598.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748607508876,3.15491,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607509063,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607509263,0.76956,2598.2,2598.0,4.89539]
["bitfinex-derivatives","ETHF0:USTF0",1748607509574,0.76956,2598.2,2598.0,5.21129]
["bitfinex-derivatives","ETHF0:USTF0",1748607509770,0.76956,2598.2,2598.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748607509974,0.76958,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607510169,0.76961,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607510372,0.76967,2597.8,2597.6,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748607510564,0.76967,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607510970,0.76967,2597.8,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607511666,0.76967,2597.8,2597.6,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748607511874,0.76967,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607512069,0.76967,2597.8,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748607512265,1.2315,2597.9,2597.7,0.77545512]
["bitfinex-derivatives","ETHF0:USTF0",1748607512466,3.2078,2598.6,2597.7,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1748607512674,1.2255,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748607512874,3.2078,2598.6,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748607513176,0.76942,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748607513478,0.76942,2598.7,2598.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748607513774,0.76936,2598.9,2598.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748607514577,0.76939,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748607515280,0.76948,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748607515579,1.92329,2599.0,2598.3,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748607515781,1.269,2598.9,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748607516078,0.8669,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607516273,0.76935,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748607516774,0.76932,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748607517077,2.0383,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748607517271,1.269,2599.1,2599.0,0.75167184]
["bitfinex-derivatives","ETHF0:USTF0",1748607517468,0.76926,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748607517975,0.76929,2599.1,2598.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748607518184,1.2211,2599.1,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748607518371,3.2078,2599.8,2599.0,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1748607518578,1.99029,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748607518779,1.99029,2599.5,2599.1,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1748607518976,1.2211,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748607519782,1.99029,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748607519978,1.2211,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748607520378,3.2078,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607520574,0.76911,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748607520772,0.7691,2599.8,2599.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748607520976,1.3506,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607521177,3.2078,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748607521375,0.76898,2600.2,2599.8,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748607521582,1.3506,2600.3,2599.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748607522282,3.2078,2600.9,2599.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748607522475,3.2078,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607522675,1.3506,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748607523588,0.7688,2600.8,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748607523877,4.5146,2601.4,2600.7,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1748607524082,0.76867,2601.2,2601.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748607524278,0.76865,2601.3,2601.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748607524478,4.5146,2601.4,2600.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1748607524479,2.07548,2601.2,2600.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1748607524679,2.07548,2601.2,2600.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748607524884,1.3068,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748607525081,3.2078,2601.9,2600.8,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748607525280,1.3068,2601.6,2600.8,6.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748607525476,0.76858,2601.5,2601.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748607525678,1.3068,2601.4,2600.8,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748607525879,0.76871,2601.1,2600.8,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1748607526082,4.5146,2601.4,2600.8,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748607526381,1.3068,2601.4,2600.8,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748607526587,1.3068,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748607526784,0.76867,2601.2,2600.8,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748607527084,1.3068,2601.4,2600.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748607527290,0.76863,2601.3,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748607527587,0.76869,2601.1,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607527884,0.7687,2601.1,2600.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748607528090,1.3008,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748607528390,3.9764,2601.4,2600.9,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1748607528590,3.9764,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748607528886,0.76862,2601.4,2601.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748607529083,0.76869,2601.2,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748607529287,1.2801,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748607529485,4.4879,2601.3,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607529787,4.4879,2601.3,2600.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748607529788,1.92174,2601.1,2600.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748607529981,1.2801,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607530485,0.76884,2600.6,2600.5,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1748607530685,3.2078,2600.7,2600.1,0.77475512]
["bitfinex-derivatives","ETHF0:USTF0",1748607530889,0.76895,2600.3,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748607531083,0.7689,2600.4,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748607531288,2.04904,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748607531487,1.2801,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748607531689,0.76885,2600.6,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748607531992,1.2801,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748607532195,1.2801,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607532196,5.12957,2601.1,2600.2,5.13013]
["bitfinex-derivatives","ETHF0:USTF0",1748607532385,1.3288,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748607533692,0.7689,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607533985,1.3288,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607534185,1.3288,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748607534888,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607535187,1.3288,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748607535992,1.3288,2600.7,2600.6,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1748607536694,0.9085,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748607536892,3.2078,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748607537392,3.2078,2601.9,2601.3,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1748607537590,0.76846,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748607537785,0.7685,2601.8,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748607537991,1.2518,2601.8,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748607538597,6.1124083,2603.6,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748607538598,3.2078,2602.9,2601.7,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1748607538895,1.2252,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607539093,0.76832,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748607539393,1.9207,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607539586,1.2252,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607539789,1.2252,2602.3,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748607539993,1.99355,2602.3,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748607540295,3.2078,2602.9,2601.7,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748607540489,1.9205,2602.8,2601.7,11.34707]
["bitfinex-derivatives","ETHF0:USTF0",1748607540788,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607540994,1.2252,2602.8,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748607541192,1.2252,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748607541386,1.9935,2602.5,2602.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748607541587,3.2078,2602.9,2602.3,5.12861]
["bitfinex-derivatives","ETHF0:USTF0",1748607541787,3.2078,2602.9,2602.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748607541994,1.2452,2602.8,2602.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748607542193,0.76826,2602.6,2602.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748607542391,0.76826,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607542392,1.2452,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607542591,1.2452,2602.5,2602.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748607542790,1.2452,2602.5,2602.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748607543197,2.01348,2602.5,2602.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748607543389,1.2452,2602.5,2602.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748607543702,3.2078,2602.9,2602.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1748607543999,0.76828,2602.5,2602.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748607544197,0.76828,2602.5,2602.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748607544496,1.2452,2602.8,2602.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748607544701,0.76826,2602.6,2602.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748607544998,0.76828,2602.5,2602.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748607545194,0.76827,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748607545600,0.76828,2602.5,2602.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748607545797,0.7684,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607545997,1.2264,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607546398,1.92056,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607546597,1.9207,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607546898,0.7684,2602.1,2602.0,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748607547097,0.76838,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748607547297,0.7684,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607547698,0.76832,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748607547915,1.2605,2602.8,2602.2,1.92093]
["bitfinex-derivatives","ETHF0:USTF0",1748607548100,1.92063,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607548291,0.7684,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607548591,0.7684,2602.1,2602.0,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748607548792,0.7684,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607548992,1.92085,2602.3,2601.7,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748607549206,1.92085,2602.3,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748607549207,0.76845,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748607549395,0.76845,2602.0,2601.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748607549396,0.76839,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748607549798,0.7684,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607550302,0.7685,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607552306,0.76857,2601.5,2601.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748607552703,0.76857,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607553203,3.19151,2601.7,2601.3,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1748607553204,0.7686,2601.4,2601.3,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1748607553499,2.0388,2601.4,2601.3,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1748607553701,0.76878,2600.8,2600.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748607554004,0.76878,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607554202,0.76878,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748607554397,0.76868,2601.2,2601.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748607554602,0.76871,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748607554896,0.76874,2601.0,2600.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748607555101,0.76875,2600.9,2600.8,0.77452369]
["bitfinex-derivatives","ETHF0:USTF0",1748607555304,0.7687,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748607555500,0.7687,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607555704,0.76875,2600.9,2600.8,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748607555909,0.76874,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748607556103,0.76874,2601.0,2600.9,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1748607556310,0.76874,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607556609,0.76875,2600.9,2600.8,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748607556800,3.97655,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607557003,8.97655,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607557398,0.76875,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607557708,0.76875,2600.9,2600.8,3.20780369]
["bitfinex-derivatives","ETHF0:USTF0",1748607558005,1.2781,2601.2,2600.8,3.20780369]
["bitfinex-derivatives","ETHF0:USTF0",1748607558208,0.00569916,2601.3,2600.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748607558411,0.76875,2600.9,2600.8,3.97656369]
["bitfinex-derivatives","ETHF0:USTF0",1748607558608,0.76874,2601.0,2600.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748607558905,0.76875,2600.9,2600.8,3.97656369]
["bitfinex-derivatives","ETHF0:USTF0",1748607559302,0.76874,2601.0,2600.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748607559509,0.76871,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748607559706,0.00569916,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748607560009,0.77432916,2601.3,2601.2,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748607560199,0.77432916,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607560804,0.77432916,2601.3,2600.8,3.97657369]
["bitfinex-derivatives","ETHF0:USTF0",1748607560805,0.76875,2600.9,2600.8,3.97657369]
["bitfinex-derivatives","ETHF0:USTF0",1748607561208,1.2419,2601.2,2600.8,3.20780369]
["bitfinex-derivatives","ETHF0:USTF0",1748607561409,0.76875,2600.9,2600.8,3.97656369]
["bitfinex-derivatives","ETHF0:USTF0",1748607561610,0.76873,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748607562507,0.76874,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748607563012,0.76869,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748607563211,0.76872,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748607563415,0.76875,2601.0,2600.9,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1748607565412,0.76871,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748607565917,0.00569916,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748607566214,0.00569916,2601.3,2601.2,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748607566411,0.77432916,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607567015,0.76869,2601.1,2601.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748607567417,0.76869,2601.1,2601.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748607567813,0.76869,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748607568012,0.76875,2600.9,2600.8,3.20780369]
["bitfinex-derivatives","ETHF0:USTF0",1748607568216,0.76875,2600.9,2600.8,3.97658369]
["bitfinex-derivatives","ETHF0:USTF0",1748607568508,0.76875,2600.9,2600.8,3.20780369]
["bitfinex-derivatives","ETHF0:USTF0",1748607568708,0.76875,2600.9,2600.8,3.97658369]
["bitfinex-derivatives","ETHF0:USTF0",1748607568911,0.76875,2600.9,2600.8,4.51570369]
["bitfinex-derivatives","ETHF0:USTF0",1748607569111,0.76875,2600.9,2600.8,3.20780369]
["bitfinex-derivatives","ETHF0:USTF0",1748607569318,0.76875,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607569826,0.96035,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607570317,4.16815,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607570523,9.16815,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607571223,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607574518,5.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607575122,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607575526,16.52825,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607578426,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607578725,16.52925,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607578925,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607579117,5.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607581326,2.29645,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607581829,5.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607582023,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607582228,5.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607582423,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607582727,5.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607582924,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607584024,5.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607584524,10.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607584923,5.50425,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607586717,4.16815,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607587720,9.16815,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607587924,4.16815,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607588427,9.16815,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607590229,10.26574706,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607591124,9.16815,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607594237,10.26611788,2600.9,2600.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607596533,10.26611788,2600.9,2599.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748607596534,0.76908,2599.8,2599.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748607596834,3.97688,2599.8,2599.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748607597428,3.97688,2599.8,2599.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748607597746,0.76914,2599.6,2599.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607598936,0.96094,2599.6,2599.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607601641,2.22034,2599.6,2599.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607601835,0.96094,2599.6,2599.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607602239,2.29024,2599.6,2599.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607602440,7.29024,2599.6,2599.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607602640,7.29024,2599.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607602641,0.76944,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607603148,0.76944,2598.6,2598.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607604238,0.7694,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748607604440,0.76943,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748607604850,0.76944,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607605641,0.76947,2598.5,2598.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748607605843,0.76947,2598.5,2598.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748607606240,0.7695,2598.4,2598.3,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748607606439,0.7695,2598.4,2598.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607606945,1.9959,2598.4,2598.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607607446,0.76988,2597.1,2597.0,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748607607642,1.92446,2597.5,2597.0,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748607607845,0.76988,2597.1,2597.0,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748607608041,0.76991,2597.0,2596.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748607609039,0.76997,2596.8,2596.7,3.21357578]
["bitfinex-derivatives","ETHF0:USTF0",1748607610245,0.76997,2596.8,2596.7,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607610442,3.2078,2596.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607610745,3.2078,2596.2,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748607610939,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607611145,0.77016,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607611345,5.13286,2596.7,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748607611651,3.21357578,2596.4,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607611945,3.97798,2596.1,2596.0,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748607612247,0.77024,2595.9,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607614047,3.2078,2596.1,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607614048,3.21357578,2596.4,2595.8,5.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607614253,3.21357578,2596.4,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748607614442,3.21357578,2596.4,2596.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748607614646,0.1925,2596.3,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607614846,0.77024,2595.9,2595.8,1.25867578]
["bitfinex-derivatives","ETHF0:USTF0",1748607615246,0.77024,2595.9,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607616161,0.77024,2595.9,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748607616162,0.77049,2595.1,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748607616353,0.77047,2595.1,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748607617255,0.77047,2595.1,2595.0,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748607617848,0.77047,2595.1,2595.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748607619851,3.2078,2595.4,2595.0,7.02338]
["bitfinex-derivatives","ETHF0:USTF0",1748607620156,0.77053,2594.9,2594.8,1.72032312]
["bitfinex-derivatives","ETHF0:USTF0",1748607620357,0.77053,2594.9,2594.8,2.97652312]
["bitfinex-derivatives","ETHF0:USTF0",1748607621858,0.77053,2594.9,2594.8,0.87512312]
["bitfinex-derivatives","ETHF0:USTF0",1748607622058,0.77053,2594.9,2594.8,0.00392312]
["bitfinex-derivatives","ETHF0:USTF0",1748607623147,5.13379,2595.4,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748607623356,0.77047,2595.1,2595.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748607623653,0.77053,2594.9,2594.8,0.00392312]
["bitfinex-derivatives","ETHF0:USTF0",1748607623852,0.77071,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607624159,0.77071,2594.3,2594.2,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748607624358,0.77064,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748607624765,0.77064,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748607625056,0.77064,2594.6,2594.2,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748607625057,0.77634578,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607625256,0.77633578,2594.8,2594.3,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1748607625452,0.7706,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748607625652,0.77064,2594.6,2594.5,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748607625853,0.77061,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748607626154,0.00577578,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607626354,0.00577578,2594.8,2594.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748607626552,0.00577578,2594.8,2594.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748607626553,0.77633578,2594.8,2594.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748607626755,0.77633578,2594.8,2594.7,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1748607627453,0.77067,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748607627756,0.77068,2594.4,2594.3,8.00979]
["bitfinex-derivatives","ETHF0:USTF0",1748607627956,3.21357578,2594.8,2594.3,7.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748607628159,0.77068,2594.4,2594.3,7.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748607628554,0.77068,2594.4,2594.3,12.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748607628957,1.92673,2594.4,2594.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748607629261,0.77077,2594.1,2594.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748607630265,0.77077,2594.1,2594.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748607630563,3.2078,2595.0,2594.0,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748607630859,0.77055,2594.9,2594.7,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1748607631058,3.2078,2595.0,2594.7,7.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748607631266,0.77633578,2594.8,2594.7,12.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748607631557,0.77633578,2594.8,2594.7,7.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748607631754,0.00577578,2594.8,2594.7,12.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748607631961,0.00577578,2594.8,2594.7,13.59549]
["bitfinex-derivatives","ETHF0:USTF0",1748607632562,3.2078,2595.3,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748607632859,0.7705,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748607633362,0.1921,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607633555,0.96251,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607633960,0.77044,2595.2,2595.1,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1748607634256,0.96253,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607634462,0.1921,2595.3,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748607634668,0.77044,2595.2,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748607634858,0.96254,2595.3,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748607635063,0.77044,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607635451,0.77044,2595.2,2595.1,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748607635656,0.77047,2595.1,2595.0,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607636263,3.97827,2595.1,2595.0,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607636458,3.97827,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607636870,4.80797,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607637062,9.80797,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607637462,4.80797,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607637668,5.90002234,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607638071,5.89996517,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607638367,3.97827,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607638673,3.12074015,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607639067,2.02757,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607639765,3.12169905,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607640466,3.12167141,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607641668,2.02757,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607644966,0.77047,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607645369,0.77044,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607645568,0.77041,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748607645771,0.77045,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748607646167,0.77041,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748607646366,0.96241,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748607646566,0.192,2595.4,2595.0,1.27170578]
["bitfinex-derivatives","ETHF0:USTF0",1748607646771,0.77047,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748607647064,0.77047,2595.1,2595.0,2.04218578]
["bitfinex-derivatives","ETHF0:USTF0",1748607647271,0.77047,2595.1,2595.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607647472,0.77047,2595.1,2595.0,0.77050578]
["bitfinex-derivatives","ETHF0:USTF0",1748607648570,0.77045,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748607649171,2.19761,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748607649369,0.77044,2595.3,2595.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748607649667,2.1976,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748607650068,0.96238,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748607650262,0.192,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748607650569,0.77047,2595.1,2595.0,4.45710578]
["bitfinex-derivatives","ETHF0:USTF0",1748607650763,0.77047,2595.1,2595.0,3.20780578]
["bitfinex-derivatives","ETHF0:USTF0",1748607651071,0.77047,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607651666,0.77047,2595.1,2595.0,3.97829578]
["bitfinex-derivatives","ETHF0:USTF0",1748607651868,0.77047,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748607652173,2.07644,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607652374,0.192,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748607653174,0.192,2595.4,2595.3,14.87221]
["bitfinex-derivatives","ETHF0:USTF0",1748607653575,0.192,2595.4,2595.3,55.67221]
["bitfinex-derivatives","ETHF0:USTF0",1748607654376,0.192,2595.4,2595.3,50.67221]
["bitfinex-derivatives","ETHF0:USTF0",1748607654878,3.2078,2595.8,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748607655173,3.2078,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748607655379,0.77027,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748607656077,0.77032,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748607656577,0.77028,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748607656779,0.00577578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607656976,0.77598578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607657166,0.7703,2595.7,2595.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748607657373,0.77029,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748607658573,1.2614,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748607658778,2.03164,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748607659676,0.77024,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748607660278,0.77599578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607660480,0.77598578,2596.0,2595.9,6.66424]
["bitfinex-derivatives","ETHF0:USTF0",1748607660678,0.77598578,2596.0,2595.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748607661084,0.00577578,2596.0,2595.9,14.87204]
["bitfinex-derivatives","ETHF0:USTF0",1748607661682,0.7703,2595.7,2595.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748607661874,0.77029,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748607662082,0.00577578,2596.0,2595.6,9.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748607662381,0.7703,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607662573,0.77033,2595.6,2595.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748607662983,1.3535,2595.7,2595.5,6.66435]
["bitfinex-derivatives","ETHF0:USTF0",1748607663182,3.21357578,2596.0,2595.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748607663484,0.77027,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607663684,4.5613,2595.9,2595.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748607663981,4.5613,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607663982,0.77033,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607664278,6.48691,2595.9,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748607664279,2.12385,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748607664676,0.77028,2595.9,2595.4,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1748607664979,0.00577578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607665175,0.00577578,2596.0,2595.9,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1748607666087,0.77598578,2596.0,2595.9,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1748607666388,0.00577578,2596.0,2595.9,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1748607667084,0.76997,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748607667280,0.77002,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748607667484,5.13261,2597.0,2596.5,47.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748607667782,0.77003,2596.6,2596.5,46.693]
["bitfinex-derivatives","ETHF0:USTF0",1748607667982,0.77003,2596.7,2596.5,46.693]
["bitfinex-derivatives","ETHF0:USTF0",1748607668189,0.77003,2596.6,2596.5,47.46304]
["bitfinex-derivatives","ETHF0:USTF0",1748607668482,0.00577578,2596.8,2596.5,47.46304]
["bitfinex-derivatives","ETHF0:USTF0",1748607668483,0.00577578,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748607668984,0.77001,2596.7,2596.5,46.693]
["bitfinex-derivatives","ETHF0:USTF0",1748607669180,1.92476,2597.1,2596.5,46.693]
["bitfinex-derivatives","ETHF0:USTF0",1748607669181,0.34706,2597.3,2596.5,51.693]
["bitfinex-derivatives","ETHF0:USTF0",1748607669385,0.76946,2598.6,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748607669576,1.2776,2598.7,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748607669778,1.2776,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748607669988,1.2776,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748607670184,1.2776,2598.5,2598.2,9.10557578]
["bitfinex-derivatives","ETHF0:USTF0",1748607670887,0.7695,2598.4,2598.2,9.87511578]
["bitfinex-derivatives","ETHF0:USTF0",1748607671088,1.2776,2598.3,2598.2,9.87511578]
["bitfinex-derivatives","ETHF0:USTF0",1748607671286,0.00577578,2598.7,2598.2,9.10557578]
["bitfinex-derivatives","ETHF0:USTF0",1748607671481,1.2776,2598.6,2598.2,9.10557578]
["bitfinex-derivatives","ETHF0:USTF0",1748607671695,1.2776,2598.6,2598.5,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748607671884,1.2776,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607672183,1.2776,2598.6,2598.5,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748607672384,0.76949,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748607672686,1.2816,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748607673094,0.00577578,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748607673391,1.28737578,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748607673986,1.28737578,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607674188,0.76944,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607674382,1.28737578,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748607674791,2.05679578,2598.7,2598.5,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1748607675388,1.28737578,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748607675790,0.76944,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607676492,2.05679578,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607676691,3.2078,2598.6,2598.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607676893,0.76951,2598.4,2598.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607677088,2.00782,2598.3,2598.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607677589,5.21562,2598.3,2598.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607677785,0.76973,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748607677984,0.76973,2597.7,2597.6,47.45873]
["bitfinex-derivatives","ETHF0:USTF0",1748607678494,0.76973,2597.7,2597.6,6.65873]
["bitfinex-derivatives","ETHF0:USTF0",1748607678888,4.5585,2598.0,2597.6,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1748607679085,4.5585,2598.0,2597.4,38.83377578]
["bitfinex-derivatives","ETHF0:USTF0",1748607679392,0.76976,2597.5,2597.4,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607681793,0.76976,2597.5,2597.4,0.77556578]
["bitfinex-derivatives","ETHF0:USTF0",1748607681991,2.12045,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748607682189,1.3507,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748607682497,0.76976,2597.5,2597.4,0.77555578]
["bitfinex-derivatives","ETHF0:USTF0",1748607683296,2.12046,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748607683997,3.2078,2598.0,2597.4,1.93020578]
["bitfinex-derivatives","ETHF0:USTF0",1748607684294,0.76976,2597.5,2597.4,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607684491,0.76976,2597.5,2596.7,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1748607684492,0.76997,2596.8,2596.7,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1748607684692,0.76997,2596.8,2596.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1748607685696,0.76995,2596.9,2596.7,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1748607685893,3.21357578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607686094,0.76997,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748607686393,3.21357578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607686794,0.00577578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607687000,1.92422,2597.8,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607687001,1.9242,2597.8,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748607687192,0.7698,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748607687391,0.76976,2597.6,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748607687596,1.92412,2597.9,2597.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748607687798,2.07417,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748607687996,1.3044,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748607688899,1.3044,2597.5,2597.4,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748607689286,0.77549578,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748607689693,0.00577578,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748607690096,5.97413,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748607690097,3.97732,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748607690497,0.76955,2598.2,2598.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748607690697,2.06345,2598.2,2598.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748607691005,1.2939,2598.2,2598.1,6.62758]
["bitfinex-derivatives","ETHF0:USTF0",1748607691398,2.06345,2598.2,2598.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748607691595,0.76954,2598.3,2598.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748607691904,0.76955,2598.2,2598.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748607692106,0.76961,2598.0,2597.9,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607692399,2.06348,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748607692802,0.7696,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748607692998,0.76961,2598.0,2597.9,6.63339578]
["bitfinex-derivatives","ETHF0:USTF0",1748607693206,2.0635,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748607694604,0.76961,2598.0,2597.9,5.86377578]
["bitfinex-derivatives","ETHF0:USTF0",1748607694798,2.09871,2598.0,2597.9,5.86377578]
["bitfinex-derivatives","ETHF0:USTF0",1748607695101,2.09871,2598.0,2597.9,6.63341578]
["bitfinex-derivatives","ETHF0:USTF0",1748607696301,2.09871,2598.0,2597.9,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607696500,5.30651,2598.0,2597.9,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607696803,5.30651,2598.0,2596.2,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1748607696804,1.92478,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607697098,0.76997,2596.8,2596.4,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748607697294,2.01806,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748607697500,1.2481,2596.9,2596.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748607697801,0.77006,2596.5,2596.4,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607698203,0.77024,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607698402,5.13316,2596.3,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1748607698598,0.77024,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1748607698802,3.97804,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1748607701108,0.77024,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1748607701302,3.97804,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1748607701712,8.97804,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1748607702117,0.7703,2595.7,2595.6,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607702817,0.77032,2595.6,2595.5,0.0080236]
["bitfinex-derivatives","ETHF0:USTF0",1748607703114,5.32592,2595.6,2595.5,0.0080236]
["bitfinex-derivatives","ETHF0:USTF0",1748607703310,0.7705,2595.0,2594.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748607703616,0.7705,2595.0,2594.9,6.62953]
["bitfinex-derivatives","ETHF0:USTF0",1748607703812,0.77049,2595.1,2594.9,6.62953]
["bitfinex-derivatives","ETHF0:USTF0",1748607704017,0.77049,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607704018,1.3478,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607704217,1.3478,2595.1,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748607704416,1.3478,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748607705626,0.00577578,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748607705918,0.77621578,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748607706122,0.00577578,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748607707219,0.77023,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748607707415,4.5526,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748607707916,5.32275,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748607708122,4.5526,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748607708318,3.2078,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748607708720,1.26447578,2596.4,2595.9,42.73134578]
["bitfinex-derivatives","ETHF0:USTF0",1748607708926,0.00577578,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748607709126,0.00577578,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748607709318,0.77017,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748607709518,1.26447578,2596.4,2595.9,46.66677578]
["bitfinex-derivatives","ETHF0:USTF0",1748607709826,1.2587,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748607710020,0.77587578,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748607710323,0.00577578,2596.4,2596.2,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1748607710527,1.26447578,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748607711323,0.77012,2596.3,2596.2,6.63112]
["bitfinex-derivatives","ETHF0:USTF0",1748607711818,1.26447578,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607712024,3.2078,2596.3,2595.9,5.83277578]
["bitfinex-derivatives","ETHF0:USTF0",1748607712227,1.2719,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748607712918,1.2719,2596.2,2595.9,5.83277578]
["bitfinex-derivatives","ETHF0:USTF0",1748607713224,2.04206,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748607713422,0.7702,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748607713628,1.2719,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748607714024,3.2078,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748607714917,1.27767578,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748607715123,0.00577578,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748607715325,0.00577578,2596.4,2596.3,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748607715630,3.2078,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748607715931,3.97777,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748607716424,0.77,2596.7,2596.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1748607717122,0.77,2596.7,2593.6,7.40562594]
["bitfinex-derivatives","ETHF0:USTF0",1748607717123,0.77021,2596.0,2595.9,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607717325,3.97801,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607717526,8.97801,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607718224,29.85901,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607720423,8.97801,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607720624,3.97801,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607722928,14.84201,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607723527,9.84201,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607724434,3.97801,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607727330,3.2078,2596.0,2595.9,5.77024578]
["bitfinex-derivatives","ETHF0:USTF0",1748607727531,3.97801,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607729636,3.2078,2596.0,2595.9,2.05514578]
["bitfinex-derivatives","ETHF0:USTF0",1748607729832,3.97801,2596.0,2595.9,1.28490578]
["bitfinex-derivatives","ETHF0:USTF0",1748607730032,3.97801,2596.0,2595.9,2.05514578]
["bitfinex-derivatives","ETHF0:USTF0",1748607730234,3.97801,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607730431,5.24621,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607731832,2.26057353,2597.7,2595.9,64.69600578]
["bitfinex-derivatives","ETHF0:USTF0",1748607732048,2.26057353,2597.7,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748607732049,0.76996,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748607732336,0.76987,2597.2,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607732537,0.77568578,2597.0,2596.9,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748607732738,0.77568578,2597.0,2596.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748607732929,0.77568578,2597.0,2596.9,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748607733132,0.77568578,2597.0,2596.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748607733532,0.77568578,2597.0,2596.9,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748607734032,0.00577578,2597.0,2596.9,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748607734428,0.77568578,2597.0,2596.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748607734632,0.76994,2596.9,2596.8,50.60575]
["bitfinex-derivatives","ETHF0:USTF0",1748607734838,0.77570578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607735436,0.77570578,2597.0,2596.9,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748607735839,0.00577578,2597.0,2596.9,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748607736039,0.77568578,2597.0,2596.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748607736237,0.76994,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607736434,2.05014,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607736634,0.77,2596.7,2596.6,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1748607737130,0.77,2596.7,2596.6,42.44541]
["bitfinex-derivatives","ETHF0:USTF0",1748607737432,2.05016,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748607737640,0.00577578,2597.0,2596.6,41.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748607737641,0.00577578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607737939,0.77568578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607738139,0.76994,2596.9,2596.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748607738343,0.76994,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748607738535,0.00577578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607738843,0.00577578,2597.0,2596.9,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748607739038,0.00577578,2597.0,2596.9,6.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748607739238,0.00577578,2597.0,2596.9,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748607739636,0.00577578,2597.0,2596.9,7.82384]
["bitfinex-derivatives","ETHF0:USTF0",1748607739836,0.77568578,2597.0,2596.9,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748607740037,0.76994,2596.9,2596.8,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748607740237,0.76994,2596.9,2596.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748607740438,2.09454,2596.9,2596.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748607741444,2.09454,2596.9,2596.8,9.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748607741644,2.09454,2596.9,2596.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748607741844,0.76994,2596.9,2596.8,9.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748607742242,0.00577578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607742541,0.00577578,2597.0,2596.9,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1748607743141,0.77568578,2597.0,2596.9,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1748607743546,0.00577578,2597.0,2596.9,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1748607743939,0.77568578,2597.0,2596.9,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1748607744447,0.76994,2596.9,2596.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748607744642,0.76994,2596.9,2596.8,9.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748607745243,0.77570578,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748607745445,0.76994,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607746449,0.76994,2596.9,2596.8,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1748607747947,0.76994,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607748206,5.13268,2596.9,2596.5,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1748607748449,1.31897578,2597.0,2595.8,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748607748450,0.77018,2596.1,2595.8,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748607748646,1.92517,2596.5,2595.8,10.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748607748943,0.77016,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748607749350,1.2567,2596.5,2596.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748607749651,1.2567,2596.5,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748607749652,0.77017,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748607750044,0.77021,2596.0,2595.9,38.83200578]
["bitfinex-derivatives","ETHF0:USTF0",1748607750351,0.77021,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607751443,1.58071,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607755451,6.58071,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607755750,11.98191,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607756141,32.80291,2596.0,2595.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607756545,0.77059,2594.7,2594.6,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748607756742,0.77059,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607757050,0.77061,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607757348,0.77062,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607757548,0.77068,2594.4,2594.3,6.57148578]
["bitfinex-derivatives","ETHF0:USTF0",1748607757755,2.09497,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748607757947,1.3243,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748607758147,0.00577578,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607758952,0.77059,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748607759351,2.10065578,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607759551,0.00577578,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607759749,0.00577578,2594.8,2594.7,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1748607759955,0.77633578,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607760149,0.00577578,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607760355,0.77059,2594.7,2594.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748607760555,1.99699,2594.7,2594.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748607760757,1.2264,2594.7,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748607761059,0.77067,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748607761259,0.77068,2594.4,2594.3,9.00957578]
["bitfinex-derivatives","ETHF0:USTF0",1748607762660,0.77068,2594.4,2594.3,5.80177578]
["bitfinex-derivatives","ETHF0:USTF0",1748607763248,0.77068,2594.4,2594.3,6.57248578]
["bitfinex-derivatives","ETHF0:USTF0",1748607763562,0.77068,2594.4,2594.3,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607764257,2.01878,2594.4,2594.3,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607764459,1.2481,2594.4,2594.3,0.77648578]
["bitfinex-derivatives","ETHF0:USTF0",1748607765052,4.06117578,2594.8,2594.3,0.77648578]
["bitfinex-derivatives","ETHF0:USTF0",1748607765053,0.00577578,2594.8,2594.3,8.21357578]
["bitfinex-derivatives","ETHF0:USTF0",1748607765349,0.00577578,2594.8,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748607765749,3.2078,2595.7,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748607765750,1.2481,2595.6,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748607766162,0.8553,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748607766460,0.77028,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748607766761,0.7703,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748607767057,2.0905,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607767058,2.00548,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748607767451,1.2352,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748607767654,1.2352,2595.8,2595.4,6.48474]
["bitfinex-derivatives","ETHF0:USTF0",1748607767655,1.2352,2595.8,2595.4,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748607767856,0.77029,2595.7,2595.4,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748607768163,1.2352,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748607768663,0.77033,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748607769051,0.77035,2595.5,2595.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748607769256,1.2669,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607769457,0.77044,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748607769655,1.2669,2595.5,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607769656,0.77043,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607770163,1.2669,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607770364,1.2669,2595.5,2595.0,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748607770556,2.03728,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748607770862,1.2669,2595.5,2595.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748607771063,1.2669,2595.5,2595.0,6.45743]
["bitfinex-derivatives","ETHF0:USTF0",1748607771363,0.77044,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748607771761,0.7704,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748607771962,0.00577578,2596.0,2595.4,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1748607772158,0.77026,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748607772662,0.77029,2595.7,2595.6,3.98388578]
["bitfinex-derivatives","ETHF0:USTF0",1748607772852,0.77028,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748607773057,0.77028,2595.8,2595.6,3.21357578]
["bitfinex-derivatives","ETHF0:USTF0",1748607773058,1.29667578,2596.0,2595.6,3.21357578]
["bitfinex-derivatives","ETHF0:USTF0",1748607773259,0.77599578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607773462,2.06689578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607773657,0.00577578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607773859,0.77027,2595.9,2595.6,4.53987578]
["bitfinex-derivatives","ETHF0:USTF0",1748607774166,0.77027,2595.9,2595.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1748607774362,2.06689578,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748607774861,2.06689578,2596.0,2595.9,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1748607774862,0.00577578,2596.0,2595.9,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1748607775058,0.00577578,2596.0,2595.9,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1748607775664,0.77598578,2596.0,2595.9,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748607775961,1.30027578,2596.0,2595.9,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1748607776164,2.07048578,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607776764,0.77029,2595.7,2595.6,5.76477578]
["bitfinex-derivatives","ETHF0:USTF0",1748607776954,0.77029,2595.7,2595.6,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607779769,0.96289,2595.7,2595.6,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607779963,4.17069,2595.7,2595.6,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607781069,5.42819,2595.7,2595.6,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607781471,1.92621,2595.1,2594.7,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1748607781767,13.7259,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607781768,1.3135,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607781964,1.3135,2595.0,2594.7,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1748607782271,0.77044,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748607782468,0.77041,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748607782763,0.77041,2595.4,2595.0,6.58807578]
["bitfinex-derivatives","ETHF0:USTF0",1748607782764,1.92582,2595.6,2595.0,7.91597578]
["bitfinex-derivatives","ETHF0:USTF0",1748607782957,1.3135,2595.4,2595.0,7.91597578]
["bitfinex-derivatives","ETHF0:USTF0",1748607783161,0.77043,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748607783871,0.7704,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748607784968,0.1926,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748607785165,0.96289,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748607785665,0.77032,2595.6,2595.5,6.52935]
["bitfinex-derivatives","ETHF0:USTF0",1748607786166,0.1926,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748607786368,0.1926,2595.7,2595.6,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748607786566,0.77032,2595.6,2595.5,8.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748607786768,0.1926,2595.7,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748607786967,0.96293,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748607787766,0.77041,2595.3,2595.2,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748607787980,3.18582,2595.6,2595.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1748607788168,2.03045,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748607788467,0.7704,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748607788771,0.77044,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748607788968,4.03396,2595.6,2595.0,6.58907578]
["bitfinex-derivatives","ETHF0:USTF0",1748607789168,2.03047,2595.1,2595.0,7.35956578]
["bitfinex-derivatives","ETHF0:USTF0",1748607789367,5.23827,2595.1,2595.0,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748607789564,0.77062,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607790175,2.03057,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748607790375,1.26,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607790671,1.92657,2594.6,2594.2,6.52972]
["bitfinex-derivatives","ETHF0:USTF0",1748607790866,0.77074,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748607791574,0.7707,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748607791974,0.77073,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748607792273,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607792566,3.2078,2594.4,2592.5,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1748607792567,0.77095,2593.5,2593.4,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748607792774,0.77095,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607792967,0.77104,2593.2,2593.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748607793162,1.2282,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607793364,3.2078,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748607793671,1.2205,2593.7,2593.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748607793972,1.7121,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607794174,1.2205,2594.0,2593.4,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748607794367,1.2205,2594.0,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748607794574,1.7121,2594.4,2593.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748607794575,0.8846,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607794877,0.77081,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607795169,1.2205,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607795364,1.99134,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607795667,1.2205,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748607795871,1.2205,2593.9,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1748607796067,1.99135,2593.9,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1748607796270,1.99135,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748607796474,0.7709,2593.7,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607796670,0.77092,2593.6,2593.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1748607796872,1.2205,2593.9,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607797071,0.7709,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607797273,2.03632,2593.6,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607797671,4.4732,2593.6,2593.1,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1748607797873,0.77104,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748607798068,0.77103,2593.3,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748607798267,1.2654,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607798478,1.2654,2593.2,2593.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748607801379,0.1928,2593.2,2593.1,5.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748607801682,1.3088,2593.9,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748607802079,1.3088,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748607802080,0.77088,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748607802983,0.77095,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607803172,1.92724,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607803378,0.77098,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607803680,0.1927,2593.6,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607804382,0.1927,2593.6,2593.5,6.48995]
["bitfinex-derivatives","ETHF0:USTF0",1748607805582,0.1927,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607805786,0.77097,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607806078,2.04137,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607806279,0.77106,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748607806481,0.77103,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607806683,0.77099,2593.4,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748607806883,0.77104,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607807188,1.2704,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748607807377,0.77104,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748607807577,1.2704,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607807781,1.2704,2593.4,2593.0,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1748607807782,0.77107,2593.1,2593.0,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1748607808181,0.7711,2593.0,2592.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748607808375,2.0415,2593.0,2592.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748607809487,0.77116,2592.9,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748607809687,0.77116,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607809885,0.77122,2592.6,2592.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1748607810290,0.77122,2592.6,2592.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1748607810793,1.3115,2592.7,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748607810995,9.7703,2593.4,2592.5,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1748607811192,1.3115,2593.0,2592.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748607811496,0.77125,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607812386,0.77131,2592.3,2592.1,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748607812795,1.2443,2592.7,2592.1,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748607812996,0.77123,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748607813296,1.2443,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607813297,0.77133,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607813799,0.77133,2592.2,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748607813800,0.77142,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748607814001,0.77145,2591.8,2591.7,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748607814294,0.77144,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748607814494,0.77145,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748607814697,1.25008704,2592.1,2591.7,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748607814889,0.77161,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748607815093,0.77161,2591.3,2591.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748607815094,0.77166,2591.1,2591.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748607815298,1.2819,2591.2,2591.0,6.49267]
["bitfinex-derivatives","ETHF0:USTF0",1748607815601,0.77166,2591.1,2591.0,6.49267]
["bitfinex-derivatives","ETHF0:USTF0",1748607815903,4.4897,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607816197,5.26135,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607816402,1.92928,2591.0,2590.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748607816592,0.77178,2590.7,2590.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748607816898,3.2078,2590.8,2590.3,1.68658]
["bitfinex-derivatives","ETHF0:USTF0",1748607817093,1.2819,2590.6,2590.3,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748607817293,1.2819,2590.6,2590.2,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748607817492,1.2819,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748607817697,2.05373,2590.6,2590.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748607817901,1.2819,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748607818100,2.05371,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748607818302,2.05372,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748607818499,3.21358704,2590.8,2590.2,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748607818500,3.21358704,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748607819299,3.98533704,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748607819500,3.21358704,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748607820010,3.21358704,2590.8,2590.7,7.81188]
["bitfinex-derivatives","ETHF0:USTF0",1748607820508,3.21358704,2590.8,2590.6,0.01150235]
["bitfinex-derivatives","ETHF0:USTF0",1748607820806,1.2992,2590.7,2590.6,0.78329235]
["bitfinex-derivatives","ETHF0:USTF0",1748607821008,2.07098,2590.7,2590.6,0.01150235]
["bitfinex-derivatives","ETHF0:USTF0",1748607821402,2.07098,2590.7,2590.6,0.78331235]
["bitfinex-derivatives","ETHF0:USTF0",1748607821606,1.2992,2590.7,2590.6,0.78331235]
["bitfinex-derivatives","ETHF0:USTF0",1748607821906,2.07098,2590.7,2590.6,0.78331235]
["bitfinex-derivatives","ETHF0:USTF0",1748607822307,2.07098,2590.7,2590.6,0.01150235]
["bitfinex-derivatives","ETHF0:USTF0",1748607822808,0.77198,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748607823013,0.77195,2590.2,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748607823203,0.193,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607823404,0.77199,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607823606,0.77202,2589.9,2589.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748607823907,1.313,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748607824105,0.77208,2589.8,2589.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748607824311,2.08504,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748607824604,2.08502,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748607825108,1.313,2589.9,2589.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748607825412,1.313,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748607826099,0.96491,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748607826303,1.4898,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748607826810,0.77195,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748607827408,0.77208,2589.8,2589.7,6.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748607827606,1.3092,2590.1,2589.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748607827808,1.3092,2590.1,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748607828009,0.77201,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748607828206,3.2078,2592.1,2589.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607828407,0.77154,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607828606,0.77153,2591.6,2591.0,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748607828815,5.13661,2591.6,2590.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1748607829010,0.8448,2591.5,2590.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1748607829217,0.8448,2591.5,2590.7,6.37783]
["bitfinex-derivatives","ETHF0:USTF0",1748607829409,0.77162,2591.3,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748607829713,0.77159,2591.4,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748607829920,0.85058704,2591.5,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748607830112,0.7716,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748607830414,0.77161,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748607830609,0.77162,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748607830813,0.1929,2591.4,2590.9,1.23498704]
["bitfinex-derivatives","ETHF0:USTF0",1748607831009,0.1929,2591.4,2590.9,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607831211,0.77169,2591.0,2590.9,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607831714,3.97949,2591.0,2590.9,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607832019,8.97949,2591.0,2590.9,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607832212,0.77192,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607832408,0.77192,2590.3,2590.1,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1748607832609,0.77186,2590.5,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607832810,0.77189,2590.4,2590.2,41.57192]
["bitfinex-derivatives","ETHF0:USTF0",1748607833107,0.9145,2590.6,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607833307,1.3469,2590.3,2589.8,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748607833520,0.77202,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607833718,0.77202,2589.9,2589.6,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1748607833719,3.21358704,2590.1,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607833909,4.5547,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607834110,3.2078,2589.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607834310,0.9487,2589.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607834311,3.2078,2587.3,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607834513,3.2078,2586.5,2586.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748607834710,3.2078,2586.5,2586.4,0.07732755]
["bitfinex-derivatives","ETHF0:USTF0",1748607835022,3.2078,2586.5,2584.7,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1748607835023,5.14063,2586.2,2584.3,0.38882048]
["bitfinex-derivatives","ETHF0:USTF0",1748607835315,0.00579867,2585.7,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748607835508,3.21359867,2585.7,2584.7,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748607835911,0.00579867,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607836111,3.2078,2585.6,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607836313,3.21359867,2585.7,2584.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607836521,3.2078,2584.9,2584.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607836916,3.2078,2585.4,2584.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748607837111,0.00579867,2585.7,2584.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748607837112,3.2078,2584.9,2584.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748607837312,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607837617,3.2078,2585.1,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748607837817,0.00579867,2585.7,2584.6,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748607837818,3.2078,2585.5,2584.6,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748607838120,3.2078,2585.5,2584.7,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748607838313,0.77357,2584.7,2584.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748607838618,3.98137,2584.7,2584.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748607839212,8.2078,2584.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607839416,3.2078,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607839628,0.00579867,2584.1,2583.6,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748607839817,0.00579867,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607840017,3.2078,2584.8,2583.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748607840325,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607840617,3.2078,2585.8,2584.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748607840816,3.2078,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607841019,0.00579867,2585.8,2585.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748607841216,0.00579867,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748607841520,0.08314417,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748607841820,0.08314417,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607842022,0.08314417,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607842326,3.98682867,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607843020,8.98682867,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607843218,8.98682867,2585.8,2585.3,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607843219,0.77334,2585.4,2585.3,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607843419,3.98114,2585.4,2585.3,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607843923,3.2078,2585.4,2585.3,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607844426,3.21359867,2585.8,2585.3,46.49579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607844636,3.2078,2585.5,2585.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748607844922,3.21359867,2585.8,2585.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748607845121,3.2078,2585.5,2585.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748607845324,3.21359867,2585.8,2585.4,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1748607845522,3.98682867,2585.8,2585.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748607845721,3.98682867,2585.8,2585.3,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607845722,3.2078,2585.5,2585.3,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607845919,0.77335,2585.4,2585.3,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607846324,2.07665,2585.4,2585.3,40.80579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607846624,2.07665,2585.4,2585.3,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607846825,7.07665,2585.4,2585.3,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1748607847418,7.07665,2585.4,2585.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607848218,6.3033,2585.4,2584.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748607848527,0.77372,2584.2,2584.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748607848819,3.2078,2584.9,2584.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748607849125,0.00579867,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607849318,0.00579867,2584.8,2584.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748607849522,0.00579867,2584.8,2584.5,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748607849720,0.77933867,2584.8,2584.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748607849915,0.00579867,2584.8,2584.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748607850117,0.00579867,2584.8,2584.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748607850315,0.00579867,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607850531,0.00579867,2584.8,2583.9,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748607850532,3.2078,2584.5,2583.9,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748607850714,3.2078,2584.2,2584.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748607851018,0.77371,2584.2,2584.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748607851420,0.00579867,2584.8,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748607851625,0.77357,2584.7,2584.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748607851918,0.77357,2584.7,2584.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1748607851919,0.77356,2584.7,2584.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1748607852120,0.77356,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607852422,0.00579867,2584.8,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607852623,0.77932867,2584.8,2584.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748607853018,0.00579867,2584.8,2584.7,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748607853524,0.77932867,2584.8,2584.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748607853716,0.77932867,2584.8,2584.7,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1748607854123,0.77932867,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607854618,1.9339,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607854821,3.98163,2583.8,2583.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748607855025,3.98163,2583.8,2583.7,42.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748607855222,0.77383,2583.8,2583.7,42.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748607856121,1.93415,2584.4,2583.7,42.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748607856122,3.2078,2584.5,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748607856430,0.77374,2584.1,2584.0,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748607856924,3.2078,2584.2,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607857124,0.77383,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607857731,3.98163,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607858830,3.86931,2583.7,2582.4,0.79334601]
["bitfinex-derivatives","ETHF0:USTF0",1748607859033,0.77416,2582.7,2582.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748607859227,0.77416,2582.7,2582.6,42.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748607859438,0.77416,2582.7,2582.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748607860823,0.77422,2582.5,2582.4,0.01909601]
["bitfinex-derivatives","ETHF0:USTF0",1748607861024,0.77422,2582.5,2582.4,1.27559601]
["bitfinex-derivatives","ETHF0:USTF0",1748607861431,1.93532,2582.8,2582.4,1.27559601]
["bitfinex-derivatives","ETHF0:USTF0",1748607861728,0.77422,2582.5,2582.4,1.27559601]
["bitfinex-derivatives","ETHF0:USTF0",1748607862033,3.98202,2582.5,2582.4,40.81909601]
["bitfinex-derivatives","ETHF0:USTF0",1748607862221,0.77434,2582.1,2582.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748607862420,3.2078,2581.2,2579.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748607862623,3.2078,2581.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607862624,3.2078,2580.4,2579.5,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748607862827,3.2078,2580.4,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748607863024,0.77488,2580.3,2580.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748607863227,3.2078,2580.6,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748607863426,3.2078,2580.5,2579.1,0.62164082]
["bitfinex-derivatives","ETHF0:USTF0",1748607863623,3.2078,2580.6,2579.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748607863826,0.00581001,2580.8,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607863827,3.2078,2580.5,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607864031,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607864234,3.2078,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607864428,3.2078,2581.6,2580.9,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1748607864630,3.2078,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607864828,0.27160526,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607865028,3.2078,2583.3,2582.4,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1748607865334,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607865629,0.07742335,2583.2,2582.8,40.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748607865836,0.07742335,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607866031,0.07742335,2583.2,2583.1,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748607866229,0.07742335,2583.2,2583.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1748607866427,0.07742335,2583.2,2583.1,52.915]
["bitfinex-derivatives","ETHF0:USTF0",1748607866634,0.07742335,2583.2,2583.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748607866941,0.07742335,2583.2,2583.1,54.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748607867433,0.07742335,2583.2,2583.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748607867633,0.07742335,2583.2,2583.1,54.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748607867833,0.07742335,2583.2,2583.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748607868033,3.28522335,2583.2,2583.1,54.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748607868628,3.2078,2584.0,2583.1,54.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748607868934,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607869143,0.77381,2583.9,2583.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748607869439,3.2078,2584.0,2583.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748607869628,3.21361001,2584.0,2583.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748607869834,0.77388,2583.6,2583.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748607870029,0.00581001,2584.0,2583.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748607870240,0.00581001,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607870441,0.00581001,2584.0,2583.8,8.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748607870635,0.77379,2583.9,2583.8,8.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748607870832,0.77379,2583.9,2583.8,13.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748607871335,0.77379,2583.9,2583.8,8.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748607872043,0.77379,2583.9,2583.8,49.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748607872341,0.00581001,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748607872541,3.2078,2584.9,2583.9,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1748607872843,0.77368,2584.3,2584.0,39.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748607873138,0.77379,2583.9,2583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748607873332,0.77379,2583.9,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1748607873333,0.77385,2583.7,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1748607874344,0.77385,2583.7,2583.6,40.80581001]
["bitfinex-derivatives","ETHF0:USTF0",1748607875656,1.93487,2583.4,2582.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748607875956,0.77397,2583.3,2583.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748607876157,0.77397,2583.3,2583.2,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748607876347,0.77396,2583.4,2583.2,13.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748607876547,0.1935,2583.8,2583.3,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748607876760,0.77394,2583.4,2583.3,1.28871001]
["bitfinex-derivatives","ETHF0:USTF0",1748607877061,0.77385,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748607877255,0.1935,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748607877552,0.1935,2583.8,2583.7,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1748607877754,0.1935,2583.8,2583.7,7.05675]
["bitfinex-derivatives","ETHF0:USTF0",1748607877950,1.93397,2584.6,2583.7,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748607878155,0.77375,2584.1,2583.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748607878360,1.93404,2584.5,2583.9,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748607878563,0.77375,2584.1,2583.9,11.09557]
["bitfinex-derivatives","ETHF0:USTF0",1748607878859,0.00581001,2584.3,2584.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748607879363,0.00581001,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748607879554,3.2078,2584.8,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748607879757,3.2078,2584.8,2584.2,5.14203]
["bitfinex-derivatives","ETHF0:USTF0",1748607880058,0.9388,2585.9,2584.2,5.14203]
["bitfinex-derivatives","ETHF0:USTF0",1748607880059,3.2078,2585.1,2584.3,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748607880256,3.2078,2584.6,2584.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1748607880451,0.77367,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748607880655,0.77366,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748607880859,3.21361001,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748607881077,0.00581001,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748607881457,0.77940001,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748607881761,0.00581001,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748607882164,0.77939001,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607882359,3.98719001,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607882871,3.21361001,2584.6,2584.5,41.57362]
["bitfinex-derivatives","ETHF0:USTF0",1748607883163,3.98720001,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607884460,3.21361001,2584.6,2584.5,46.57362]
["bitfinex-derivatives","ETHF0:USTF0",1748607884661,3.21361001,2584.6,2584.5,41.57362]
["bitfinex-derivatives","ETHF0:USTF0",1748607885166,3.21361001,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607885362,3.98720001,2584.6,2584.5,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1748607885559,0.77940001,2584.6,2584.5,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1748607886264,0.00581001,2584.6,2584.5,48.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748607886766,3.2078,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748607887262,3.2078,2584.9,2584.6,3.21076]
["bitfinex-derivatives","ETHF0:USTF0",1748607887263,0.77355,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748607887460,0.77355,2584.8,2584.7,49.70836]
["bitfinex-derivatives","ETHF0:USTF0",1748607887866,0.77353,2584.8,2584.7,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748607888067,0.77353,2584.8,2584.7,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607888361,3.2078,2584.9,2584.7,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607888568,0.77353,2584.8,2584.7,48.43053]
["bitfinex-derivatives","ETHF0:USTF0",1748607888867,0.77353,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607889165,0.19715348,2585.0,2584.7,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607889466,0.77351,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748607889667,0.19715348,2585.0,2584.7,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607890063,0.19715348,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748607890266,0.09715348,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748607890466,0.87062348,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748607890767,0.87062348,2585.0,2584.9,48.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748607890768,0.09715348,2585.0,2584.9,48.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748607890962,3.2078,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748607891159,5.14119,2585.4,2585.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748607891359,0.77344,2585.1,2585.0,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1748607891559,0.77344,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748607891763,0.77344,2585.1,2585.0,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607891963,0.77344,2585.1,2585.0,48.43047]
["bitfinex-derivatives","ETHF0:USTF0",1748607892166,0.77344,2585.1,2585.0,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607892365,0.77344,2585.2,2585.0,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607892563,1.9334,2585.4,2585.0,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607892769,0.77344,2585.1,2585.0,48.43045]
["bitfinex-derivatives","ETHF0:USTF0",1748607892960,0.77344,2585.1,2585.0,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1748607893567,0.77344,2585.1,2585.0,48.43047]
["bitfinex-derivatives","ETHF0:USTF0",1748607893763,0.96682,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748607893972,0.1934,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748607894168,0.1934,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748607894966,2.87181,2585.9,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748607894967,5.14072,2586.1,2585.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607895262,0.77314,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748607895463,0.7732,2585.9,2585.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1748607895768,0.7732,2585.9,2585.8,0.77904001]
["bitfinex-derivatives","ETHF0:USTF0",1748607896068,0.77311,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748607896260,3.2078,2586.4,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748607896663,3.2078,2586.4,2585.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748607896859,0.77314,2586.1,2586.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748607897566,3.2078,2587.8,2586.3,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1748607897769,3.2078,2587.8,2587.1,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748607897975,1.2497,2587.7,2587.2,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748607898267,0.8704,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607898473,1.2497,2588.0,2587.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748607898774,0.77272,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607898968,0.77272,2587.5,2587.4,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748607899266,0.77278,2587.3,2587.2,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748607900170,5.13924,2588.0,2587.2,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748607900370,1.3238,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607900664,1.3238,2587.9,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748607900975,0.77269,2587.6,2587.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748607901165,1.3238,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607901571,3.2078,2588.3,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748607901776,0.7726,2587.9,2587.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1748607901973,4.5316,2588.3,2587.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1748607902169,0.7726,2587.9,2587.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1748607903270,4.5316,2588.3,2587.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1748607903475,1.93102,2588.6,2587.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1748607903476,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607903673,3.2078,2588.6,2588.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748607903979,1.2509,2589.1,2588.4,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1748607904171,5.0467,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607904366,2.1844,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607904572,2.1844,2589.6,2589.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748607904871,3.2078,2589.9,2589.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748607905071,1.93002,2589.9,2589.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748607905380,0.77215,2589.4,2589.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748607905571,1.2509,2589.8,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748607905768,0.77214,2589.5,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1748607905966,0.77218,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607906274,4.4587,2589.8,2589.0,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748607906275,0.77224,2589.1,2589.0,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748607906473,3.85877,2590.8,2589.0,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748607906778,0.77224,2589.1,2589.0,3.21359856]
["bitfinex-derivatives","ETHF0:USTF0",1748607909175,1.93007,2589.9,2589.0,3.21359856]
["bitfinex-derivatives","ETHF0:USTF0",1748607909479,0.77221,2589.2,2589.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748607909680,3.20991,2589.7,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748607909977,1.2797,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607910171,0.77215,2589.4,2589.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748607910566,0.77218,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607912179,1.2797,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607912371,3.2078,2590.0,2589.5,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1748607912577,0.77206,2589.7,2589.6,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1748607912876,0.77205,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748607913072,1.2945,2590.2,2589.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748607913272,0.772,2589.9,2589.8,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748607913481,0.772,2589.9,2589.8,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748607913975,1.2945,2590.4,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748607913976,0.77191,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748607914170,1.92957,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607914378,0.77193,2590.2,2590.1,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1748607914570,0.77193,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607915182,0.77193,2590.2,2590.1,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1748607915380,0.77193,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607916380,0.77203,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607916569,0.77203,2589.8,2589.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748607916771,0.77203,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607917175,0.77203,2589.8,2589.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748607917375,0.77203,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607917777,0.77203,2589.8,2589.7,37.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748607918680,0.77203,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607919875,0.772,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607920072,0.772,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748607920477,0.772,2590.0,2589.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748607921575,0.77189,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748607921779,0.77189,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607923381,0.77182,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748607923587,3.2078,2591.3,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748607923588,1.92883,2591.5,2590.6,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1748607923777,0.77159,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607924087,1.3194,2591.4,2590.8,3.21359856]
["bitfinex-derivatives","ETHF0:USTF0",1748607924285,0.77169,2591.0,2590.8,3.21359856]
["bitfinex-derivatives","ETHF0:USTF0",1748607924473,1.3194,2591.4,2590.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748607924677,0.77166,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748607924879,0.77168,2591.0,2590.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748607925181,3.24836,2591.4,2590.9,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1748607925374,1.3194,2591.4,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748607925575,1.3194,2591.4,2590.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748607925775,0.77161,2591.3,2591.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748607925979,1.248,2591.2,2591.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748607926183,3.2078,2591.6,2591.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748607926775,1.248,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607926979,0.77161,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607927182,1.248,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607927481,0.7715,2591.6,2591.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748607927677,3.2078,2591.9,2591.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748607927881,1.3285,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607928188,0.77161,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607928382,1.3285,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607928586,0.77157,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607928778,0.77159,2591.3,2591.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748607928980,0.77158,2591.4,2591.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748607929185,0.77156,2591.4,2591.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748607929487,0.77162,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607930085,0.77159,2591.3,2591.1,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1748607930292,1.3285,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607930492,0.77162,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607930788,1.92869,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607931084,1.3515,2591.8,2591.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748607931283,0.77152,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748607931478,0.77155,2591.5,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748607931682,0.77159,2591.3,2591.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748607931888,3.2078,2592.4,2591.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748607932185,0.883,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607932379,0.77126,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607932577,0.77126,2592.4,2592.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748607933283,0.77125,2592.5,2592.3,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1748607933481,1.92778,2592.9,2592.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748607933686,0.77117,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607934178,0.77129,2592.3,2592.2,34.50578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607934384,0.77127,2592.4,2592.2,37.71358704]
["bitfinex-derivatives","ETHF0:USTF0",1748607934689,0.77127,2592.4,2592.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748607934887,0.77129,2592.3,2592.2,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748607935088,2.09169,2592.3,2592.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607935288,7.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607935494,8.17566279,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607936381,2.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607936789,7.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607936988,2.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607937782,7.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607938286,2.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607938592,7.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607939188,2.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607939393,7.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607939891,8.17612126,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607940087,2.09169,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607940692,0.77129,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607941791,0.00570341,2592.5,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748607941990,0.77693341,2592.5,2592.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748607942192,0.77693341,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607943386,0.77129,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607944196,5.77129,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607944592,7.01859,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607945294,2.01859,2592.3,2592.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748607947098,0.77129,2592.3,2592.2,3.20780704]
["bitfinex-derivatives","ETHF0:USTF0",1748607948203,0.77129,2592.3,2592.2,8.97912704]
["bitfinex-derivatives","ETHF0:USTF0",1748607948407,0.77128,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748607948707,0.77128,2592.4,2592.3,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748607948903,0.77128,2592.4,2592.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748607949299,0.77128,2592.4,2592.3,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748607949500,0.77126,2592.4,2592.3,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1748607949800,0.00570341,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748607950206,0.9276,2593.3,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1748607950507,1.92738,2593.5,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748607950709,1.92719,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607950904,0.77108,2593.0,2592.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748607951100,0.77107,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748607951401,0.77103,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748607951599,0.77105,2593.1,2593.0,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748607951798,0.771,2593.3,2593.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748607952109,1.92735,2593.5,2593.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748607952300,0.77103,2593.2,2593.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748607952502,0.77102,2593.3,2593.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748607952700,1.92734,2593.5,2593.0,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748607952901,1.92734,2593.5,2593.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748607953097,5.13494,2593.8,2593.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748607953302,0.77093,2593.5,2593.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748607954406,0.77093,2593.6,2593.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748607954604,0.77093,2593.5,2593.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748607955410,0.77099,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607955609,1.92721,2593.7,2593.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748607955805,0.77096,2593.4,2593.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748607957314,0.77096,2593.4,2593.3,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748607957709,0.77096,2593.4,2593.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748607958814,1.92751,2593.3,2592.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748607959108,0.77108,2593.0,2592.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1748607960017,0.77114,2592.8,2592.7,38.879]
["bitfinex-derivatives","ETHF0:USTF0",1748607960410,0.7712,2592.6,2592.5,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748607960710,0.9631,2592.6,2592.5,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748607961415,0.1919,2592.6,2592.5,8.19253]
["bitfinex-derivatives","ETHF0:USTF0",1748607961620,0.77106,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748607961812,0.77106,2593.1,2593.0,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1748607962011,1.92719,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607962312,0.77096,2593.4,2593.3,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748607962511,0.77096,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607963711,5.13523,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607963915,0.77111,2592.9,2592.8,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1748607964112,0.77098,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748607964306,0.77096,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607966918,0.77105,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607967119,0.77105,2593.1,2593.0,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1748607967413,0.77105,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607967612,0.77103,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607967811,3.2078,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607968021,3.2078,2594.0,2593.3,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1748607968213,3.2078,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748607968414,1.8555,2594.1,2593.7,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607968415,0.77084,2593.8,2593.7,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607968615,1.9269,2594.1,2593.7,0.77663704]
["bitfinex-derivatives","ETHF0:USTF0",1748607968921,0.77102,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607969109,0.77102,2593.2,2593.1,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1748607969314,0.77102,2593.2,2593.1,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748607969515,0.77102,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607969712,0.77111,2592.9,2592.8,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748607970218,0.77684704,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748607970416,0.00578704,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748607971022,0.77089,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748607971210,1.3256,2594.1,2593.5,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1748607971415,0.77079,2594.0,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748607971611,5.13454,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607971812,3.25215,2594.6,2594.1,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1748607972118,3.25215,2594.6,2594.1,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748607972324,0.77072,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748607972521,0.77072,2594.2,2594.1,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748607973814,0.77072,2594.2,2593.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748607973815,1.92698,2594.0,2593.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748607974015,0.7709,2593.6,2593.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748607974215,0.77093,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607976135,0.00578704,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607976431,0.77093,2593.6,2593.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748607978129,0.00578704,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748607978438,0.7709,2593.6,2593.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748607980127,0.7709,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607980337,0.77093,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607981332,0.77093,2593.5,2593.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748607981532,5.0,2593.5,2592.7,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748607981826,0.77106,2593.1,2592.7,6.46051]
["bitfinex-derivatives","ETHF0:USTF0",1748607982032,0.77106,2593.1,2593.0,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1748607982331,4.07757891,2593.6,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748607982640,1.93457891,2593.6,2593.1,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607982833,0.77098,2593.4,2593.3,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1748607983035,0.77098,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607983438,0.00726891,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607983635,0.77817891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607983938,0.00726891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607984142,0.77816891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607984345,0.77816891,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607984346,0.77096,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607984539,0.00726891,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607984736,0.77817891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607985248,0.77817891,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607985249,0.77096,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748607985542,0.77096,2593.4,2593.3,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748607985741,0.77096,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607986144,0.77096,2593.4,2593.3,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1748607986339,0.00726891,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607986640,0.00726891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607986844,0.77816891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607987046,0.00726891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607987437,0.77816891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607987747,0.77818891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607987939,0.00726891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607988445,0.77816891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607988841,0.77096,2593.4,2593.3,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1748607989141,0.00726891,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607989349,0.77096,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607990345,0.00726891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607991749,0.00726891,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607992048,0.77096,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607994649,0.77817891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607994849,0.77095,2593.5,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748607995247,0.77816891,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748607995448,0.77095,2593.5,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748607995747,0.77095,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607995748,0.77096,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607996048,2.11426,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607996446,7.11426,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748607997045,0.77102,2593.2,2593.1,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607997247,1.92768,2593.1,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748607997546,0.77126,2592.4,2592.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748607997754,0.77126,2592.4,2592.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1748607998848,0.96406,2592.4,2592.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1748607999255,9.17186,2592.4,2592.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1748607999453,4.17186,2592.4,2592.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1748607999653,8.4006,2592.4,2592.1,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748607999848,1.3094,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608000047,3.23768,2592.3,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748608000247,0.77139,2592.0,2591.8,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1748608000552,0.77141,2591.9,2591.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748608000748,0.77144,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608000951,0.77143,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608001152,0.77144,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608001846,0.77144,2591.8,2591.6,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608001847,0.77147,2591.7,2591.6,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608002047,0.77162,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608002248,0.77162,2591.2,2590.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748608002249,0.77173,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608002446,0.77179,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608002753,4.2237,2591.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608002952,0.77142,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608003150,0.77147,2591.7,2591.5,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1748608003553,3.2078,2591.9,2591.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748608003755,0.7715,2591.6,2591.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748608003950,1.3039,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608004153,0.77153,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608004550,0.77153,2591.5,2591.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748608004551,5.0,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608004754,1.3039,2591.4,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748608005053,1.3039,2591.4,2590.8,37.71358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608005248,0.77171,2590.9,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608005449,5.13678,2591.3,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608005649,1.3039,2591.1,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608005850,3.2078,2591.3,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608006052,4.5117,2591.3,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608006251,0.77171,2590.9,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608007254,2.04705,2591.1,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748608007452,1.2754,2591.1,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608007658,0.77171,2590.9,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608008063,2.04707,2591.1,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608008263,0.77171,2590.9,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608008453,0.7717,2591.0,2590.8,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608008658,1.2754,2591.1,2590.8,3.98530704]
["bitfinex-derivatives","ETHF0:USTF0",1748608008966,0.77171,2590.9,2590.8,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608009461,2.03771,2590.9,2590.8,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608009859,0.77185,2590.5,2590.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748608010057,1.266,2590.9,2590.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748608010259,0.77185,2590.5,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748608010466,0.77185,2590.5,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748608010768,0.77187,2590.4,2590.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748608010961,0.00578704,2590.5,2590.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748608011161,0.00578704,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748608011466,2.04362704,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748608011662,2.04362704,2590.5,2590.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748608011861,0.00578704,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748608014462,0.77761704,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748608014662,0.77189,2590.3,2590.2,5.24469]
["bitfinex-derivatives","ETHF0:USTF0",1748608014860,0.00578704,2590.5,2590.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748608015066,0.77189,2590.3,2590.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748608015266,0.77189,2590.3,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748608015563,0.77762704,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748608015758,0.00578704,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748608015963,0.00578704,2590.5,2590.4,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1748608016365,0.00578704,2590.5,2590.4,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748608016572,1.2584,2591.1,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748608016872,0.77168,2591.0,2590.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748608017367,0.77168,2591.0,2590.9,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1748608017772,0.77168,2591.0,2590.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748608017971,0.77168,2591.0,2590.9,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1748608018168,0.77742704,2591.2,2591.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748608018366,0.77168,2591.0,2590.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748608019667,0.77168,2591.0,2590.9,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1748608020173,0.77168,2591.0,2590.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748608020674,0.77174,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748608020969,0.77174,2590.9,2590.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748608021167,0.00578704,2591.2,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748608021367,3.2078,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608021567,2.2855,2592.3,2591.6,5.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748608021770,0.77143,2591.9,2591.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748608021967,2.2855,2592.3,2591.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748608022168,0.77138,2592.0,2591.9,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1748608022370,0.77137,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748608022564,0.96417,2592.1,2592.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748608022963,0.1928,2592.1,2592.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748608023167,0.1928,2592.1,2592.0,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1748608023571,0.1928,2592.1,2592.0,7.04978]
["bitfinex-derivatives","ETHF0:USTF0",1748608023771,0.1928,2592.1,2592.0,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1748608024376,0.1928,2592.1,2592.0,36.54978]
["bitfinex-derivatives","ETHF0:USTF0",1748608024675,0.96415,2592.1,2592.0,35.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748608024872,0.1928,2592.1,2592.0,35.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748608025076,0.1928,2592.1,2592.0,36.54978]
["bitfinex-derivatives","ETHF0:USTF0",1748608026873,0.1928,2592.1,2592.0,41.54978]
["bitfinex-derivatives","ETHF0:USTF0",1748608027071,0.1928,2592.1,2592.0,36.54978]
["bitfinex-derivatives","ETHF0:USTF0",1748608027270,0.96415,2592.1,2592.0,35.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748608027471,0.1928,2592.1,2592.0,41.54978]
["bitfinex-derivatives","ETHF0:USTF0",1748608027876,1.92774,2593.0,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748608028177,0.77116,2592.8,2592.7,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748608028379,0.77107,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748608028580,0.77109,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748608028878,0.77111,2592.9,2592.8,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748608029074,0.77111,2592.9,2592.8,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748608029275,0.77108,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748608029477,0.00578704,2593.2,2592.8,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748608029478,0.77111,2592.9,2592.8,4.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748608029879,0.77107,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748608030073,0.77108,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748608030476,0.77111,2592.9,2592.8,4.98033]
["bitfinex-derivatives","ETHF0:USTF0",1748608030676,0.77111,2592.9,2592.8,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748608031177,0.77111,2592.9,2592.8,4.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748608031388,0.77108,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748608032079,0.77111,2592.9,2592.8,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748608032276,0.77111,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608032679,0.7712,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608033385,0.7712,2592.6,2592.5,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1748608033575,0.7712,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608035281,0.77118,2592.7,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748608035480,0.77116,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748608035680,0.77118,2592.7,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748608035875,0.77116,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748608036084,0.77116,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608036085,1.92771,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608036285,0.7712,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608036785,0.7712,2592.6,2592.5,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1748608036986,1.92787,2592.8,2592.5,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1748608036987,3.27311,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608037190,0.77118,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748608037389,0.77114,2592.9,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748608037583,1.92778,2592.9,2592.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1748608037887,0.7712,2592.6,2592.5,4.97411]
["bitfinex-derivatives","ETHF0:USTF0",1748608038290,0.7712,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608039989,0.77129,2592.3,2592.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748608040194,1.92803,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608040195,0.77132,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608040393,0.77132,2592.2,2592.1,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1748608041195,5.13569,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608041396,0.77123,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748608041599,0.77123,2592.5,2592.4,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1748608042488,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608044093,0.77123,2592.5,2592.4,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1748608044494,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608046493,0.77123,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608046686,0.77123,2592.6,2592.5,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1748608046890,0.77123,2592.6,2592.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748608047089,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608048291,0.77132,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608048694,1.92808,2592.5,2591.8,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748608048893,0.77139,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748608049398,1.92825,2592.3,2591.8,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748608049599,0.7714,2592.0,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748608050201,1.2359,2592.2,2591.8,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748608050400,1.2359,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608050704,1.92806,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608050898,0.77129,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748608051200,0.77127,2592.5,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748608051502,0.77127,2592.5,2592.4,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1748608051902,0.77127,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608053397,0.77118,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748608053600,1.0765,2592.9,2592.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748608053807,4.32129,2592.9,2592.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748608054099,0.7712,2592.6,2592.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748608056501,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608057302,0.77123,2592.5,2592.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748608059008,0.77123,2592.5,2592.4,5.20616]
["bitfinex-derivatives","ETHF0:USTF0",1748608059307,0.77123,2592.5,2592.4,5.20614]
["bitfinex-derivatives","ETHF0:USTF0",1748608060303,0.77123,2592.5,2592.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748608060505,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608061709,0.77128,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748608062105,0.77129,2592.3,2592.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748608062602,0.77129,2592.3,2592.2,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748608062905,0.77128,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748608063104,0.77128,2592.4,2592.3,5.21456]
["bitfinex-derivatives","ETHF0:USTF0",1748608063299,0.1928,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748608063499,1.92727,2593.6,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748608063701,2.2835,2593.7,2593.1,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748608064001,1.92656,2594.6,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748608064202,0.77075,2594.2,2594.1,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1748608064507,0.77078,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608064703,3.2078,2594.4,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748608065011,0.77075,2594.1,2594.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748608065608,0.00578704,2594.5,2594.0,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1748608065911,0.00578704,2594.5,2594.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748608066304,0.77071,2594.3,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748608066503,0.00578704,2594.5,2594.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748608066504,0.77067,2594.4,2594.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748608066710,0.00578704,2594.5,2594.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748608067206,0.77069,2594.3,2594.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748608067408,0.77075,2594.1,2594.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748608067708,0.77074,2594.2,2594.0,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748608067910,1.26108704,2594.5,2594.0,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748608068213,0.77075,2594.1,2594.0,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748608070308,0.77075,2594.1,2594.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748608070514,0.00578704,2594.5,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748608070709,0.00578704,2594.5,2594.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748608070710,0.77069,2594.3,2594.2,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1748608071011,0.00578704,2594.5,2594.2,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1748608071208,0.77643704,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608071408,0.00578704,2594.5,2594.4,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748608072006,0.00578704,2594.5,2594.4,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1748608073815,0.77642704,2594.5,2594.4,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748608074009,0.00578704,2594.5,2594.4,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1748608074913,0.77642704,2594.5,2594.4,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1748608075209,0.00578704,2594.5,2594.4,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1748608075514,0.77642704,2594.5,2594.4,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1748608076013,0.77642704,2594.5,2594.4,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748608076615,0.00578704,2594.5,2594.4,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748608077116,0.77642704,2594.5,2594.4,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1748608077811,0.00578704,2594.5,2594.4,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1748608078517,0.77642704,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608080513,1.93244704,2594.5,2594.1,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1748608080718,0.77071,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748608081917,0.77069,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608082420,0.77644704,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608082622,0.77644704,2594.5,2594.4,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748608082818,0.00578704,2594.5,2594.4,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748608083220,0.77054,2594.9,2594.6,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1748608083424,0.77054,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748608083824,0.7705,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748608084124,0.77043,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748608084319,1.92587,2595.5,2595.1,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1748608084530,0.00578704,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748608084824,2.82201,2596.0,2595.2,37.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748608085028,5.13302,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608085029,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608085319,0.77015,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608085523,0.77016,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748608085724,0.77016,2596.1,2596.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1748608086127,0.77016,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608086324,0.77037,2595.4,2595.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608086623,0.77037,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608086823,0.77036,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608087020,0.77036,2595.5,2595.3,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1748608087222,1.2739,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608087420,0.77035,2595.5,2595.3,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1748608087629,1.2739,2595.8,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748608088127,0.77034,2595.5,2595.3,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1748608088327,0.77031,2595.6,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748608088519,0.77036,2595.5,2595.3,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748608088721,0.77037,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608088920,0.77037,2595.4,2595.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748608089222,0.77046,2595.1,2595.0,3.21358704]
["bitfinex-derivatives","ETHF0:USTF0",1748608089427,0.77046,2595.1,2595.0,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608089619,8.97826,2595.1,2595.0,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608090221,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608090429,0.77072,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608090630,5.13426,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608090927,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608091117,0.77073,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748608091323,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608091828,0.00578704,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608092025,0.00578704,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608092234,0.77076,2594.1,2594.0,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748608092525,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608092724,0.77076,2594.1,2594.0,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748608092926,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608093833,0.77074,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748608094023,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608094528,0.77076,2594.1,2594.0,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748608094726,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608095232,0.77076,2594.1,2594.0,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748608095622,0.77076,2594.1,2594.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748608095829,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608096023,0.00578704,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608096229,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608097425,1.23008704,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608097631,0.77076,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748608098630,0.77076,2594.1,2594.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748608099230,0.00578704,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608099430,0.77651704,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608099635,0.77076,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748608100333,0.00578704,2594.3,2594.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748608100334,0.77076,2594.1,2594.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748608100728,0.77074,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608102033,0.96344,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608103438,0.1927,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608103935,0.1927,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608103936,0.77076,2594.1,2594.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748608104836,0.96344,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748608106635,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608106935,0.77103,2593.3,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748608107130,0.77099,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748608107330,3.2078,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748608107532,0.7709,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748608107733,3.2078,2594.1,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748608107933,3.97856,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748608108135,0.77076,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748608108330,0.77084,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748608108939,1.92704,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608109140,0.77089,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748608111340,3.4005,2594.2,2593.7,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1748608111541,4.17123,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608111840,3.4005,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608112434,4.17123,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608112640,3.4005,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608113140,4.17123,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608113736,0.7708,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608114035,0.77082,2594.0,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748608114240,0.1927,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608114540,0.77079,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608115433,0.1927,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748608115639,4.5059,2594.5,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748608115640,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608115840,3.97835,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748608116039,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748608116745,3.2078,2594.8,2594.6,36.55228]
["bitfinex-derivatives","ETHF0:USTF0",1748608116936,0.77058,2594.7,2594.6,36.55228]
["bitfinex-derivatives","ETHF0:USTF0",1748608117143,0.77058,2594.7,2594.6,35.27058]
["bitfinex-derivatives","ETHF0:USTF0",1748608117841,0.77058,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748608118147,0.77066,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748608118441,0.77067,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608119138,0.7707,2594.3,2594.2,35.27071]
["bitfinex-derivatives","ETHF0:USTF0",1748608119442,0.7707,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748608119645,5.13412,2594.9,2594.2,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1748608119944,0.77065,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748608120144,0.77062,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748608120840,1.92638,2594.8,2594.2,35.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748608121041,3.2133,2594.8,2594.2,37.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748608121242,0.77066,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748608122143,1.2869,2594.8,2594.3,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1748608122343,0.77063,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748608122544,0.77063,2594.6,2594.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748608122545,0.77068,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608123644,0.77071,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748608123941,0.77087,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748608124141,0.7709,2593.6,2593.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748608124443,0.7709,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748608124644,0.77087,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748608124843,0.77089,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748608125846,0.77087,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748608126238,0.77087,2593.8,2593.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748608126239,0.7708,2594.0,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748608126643,0.77081,2594.0,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748608127041,3.2078,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748608127241,1.2432,2594.4,2593.6,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1748608127450,1.0931,2594.5,2594.0,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1748608127747,0.77068,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608128253,1.0931,2594.5,2593.8,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1748608128452,0.77079,2594.1,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748608128645,0.77081,2594.0,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748608129349,0.77075,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608129744,0.77077,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748608129944,0.77075,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608130441,0.77079,2594.1,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748608131051,0.77081,2593.9,2593.8,1.85382]
["bitfinex-derivatives","ETHF0:USTF0",1748608131254,0.7708,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748608131749,0.77081,2593.9,2593.8,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1748608131950,0.7709,2593.7,2593.5,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748608132152,0.7709,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748608132353,0.77087,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748608132558,0.77086,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748608134249,0.00774214,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748608135251,0.77858214,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748608136452,0.00774214,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748608136653,0.77858214,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748608136853,0.00774214,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748608139455,1.2606,2594.4,2593.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748608139659,0.77076,2594.2,2593.8,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748608139959,0.7708,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748608140763,0.77081,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748608140965,1.92682,2594.2,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748608141162,0.77085,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748608141362,0.77087,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748608145162,3.26467,2593.9,2593.4,0.77673704]
["bitfinex-derivatives","ETHF0:USTF0",1748608145369,0.77093,2593.5,2593.4,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608145561,0.77093,2593.5,2593.4,0.77675704]
["bitfinex-derivatives","ETHF0:USTF0",1748608145762,0.77092,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748608146067,0.77092,2593.6,2593.5,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1748608149860,3.9787,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748608151074,0.77091,2593.6,2593.5,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1748608152168,0.77091,2593.6,2593.5,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1748608153267,0.96361,2593.6,2593.5,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1748608158668,3.2078,2594.6,2593.5,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748608158872,0.77071,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608159369,0.77073,2594.2,2594.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748608159568,0.77073,2594.2,2594.1,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748608160478,0.77073,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608162470,0.77073,2594.2,2594.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748608163175,0.77073,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608163176,8.2078,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608163374,3.97865,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748608163673,0.77085,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748608165175,3.2078,2594.3,2593.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748608165370,3.2078,2594.3,2593.8,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1748608165570,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608165771,3.9785,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608166174,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608166577,3.9785,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608166979,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608167182,3.9785,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608167383,0.77073,2594.2,2594.1,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1748608167582,3.97853,2594.3,2594.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748608167881,3.97853,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608168981,0.77073,2594.2,2594.1,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1748608169679,3.97851,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608170479,0.77073,2594.2,2594.1,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1748608170684,3.97851,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748608170886,3.97851,2594.3,2594.2,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748608171088,0.77067,2594.5,2594.2,3.22861]
["bitfinex-derivatives","ETHF0:USTF0",1748608171386,0.77067,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748608172284,0.77067,2594.4,2594.3,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1748608172883,0.7707,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748608174983,6.43447,2594.6,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748608175186,3.2078,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748608175386,0.77058,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748608175689,0.77067,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608175887,0.7707,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748608176392,0.7707,2594.4,2594.3,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1748608176888,0.77066,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748608177188,0.7706,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748608178284,3.2078,2594.9,2594.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748608178688,3.2078,2594.9,2594.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748608178884,3.2078,2594.9,2594.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748608179286,0.00578704,2595.0,2594.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748608179486,0.00578704,2595.0,2594.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1748608179688,0.00578704,2595.0,2594.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748608179888,0.00578704,2595.0,2594.9,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748608180287,0.00578704,2595.0,2594.9,7.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748608180585,0.00578704,2595.0,2594.9,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748608183988,0.00578704,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608184189,5.00578704,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608184399,3.2078,2594.8,2594.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748608184589,1.2828,2594.7,2594.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748608185892,1.2828,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608185893,3.2078,2594.5,2593.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748608186095,1.3416,2594.4,2594.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748608189798,3.2078,2594.2,2593.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748608190098,1.2457,2594.1,2593.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748608190294,1.2457,2594.1,2593.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748608190492,1.0801,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608190690,3.2078,2594.7,2594.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748608190892,1.0337,2594.9,2594.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748608191091,0.00578704,2595.0,2594.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748608191297,3.21358704,2595.0,2594.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748608191497,2.2794,2594.9,2594.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748608191692,5.4872,2594.9,2594.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748608191896,0.00578704,2595.0,2594.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748608192091,3.2078,2594.9,2594.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748608192694,0.00578704,2595.0,2594.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748608193001,0.00578704,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608193191,0.00578704,2595.0,2594.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748608194095,0.00578704,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608194300,0.00578704,2595.0,2594.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748608194600,0.00578704,2595.0,2594.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748608194797,3.2078,2595.8,2594.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748608194998,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608195194,1.2319,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608195499,1.2319,2595.7,2595.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748608198004,1.2319,2595.7,2595.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608198296,3.2078,2595.8,2595.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608198496,1.2749,2595.6,2595.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608198693,1.0056,2595.7,2595.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608199098,1.2749,2595.6,2595.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608201299,3.2078,2595.8,2595.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608201795,1.2751,2595.7,2595.2,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748608201996,3.2078,2597.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608202204,2.299,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608202401,4.4829,2597.0,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608202699,3.2078,2596.9,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608202899,1.2751,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608203302,6.2751,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608204205,1.2751,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608204499,3.2078,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608204807,3.2078,2596.9,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608205303,8.2078,2596.9,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608205505,1.2586,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608206209,6.2586,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608206400,1.2586,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608206906,6.2586,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608207101,6.2586,2596.8,2595.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748608207102,0.76998,2596.7,2595.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748608207303,3.2078,2596.3,2596.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748608207503,3.2078,2596.3,2595.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748608207704,2.3824,2596.2,2595.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748608207904,2.3824,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608208112,2.38813779,2596.2,2595.6,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748608208303,2.38813779,2596.2,2595.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748608208702,0.00573779,2596.2,2595.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748608208912,0.00573779,2596.2,2595.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748608209111,0.00573779,2596.2,2595.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748608209516,1.34703779,2596.2,2595.6,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608209811,1.34703779,2596.2,2595.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748608211205,1.0463,2596.1,2595.6,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608211502,3.2078,2595.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608211705,3.2078,2595.5,2594.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748608211908,3.2078,2595.5,2594.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748608212111,3.2078,2595.2,2594.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748608212309,3.2078,2595.3,2594.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748608212511,3.2078,2595.3,2594.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608212708,1.3544,2595.2,2594.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608213210,1.3544,2595.2,2594.7,0.43657567]
["bitfinex-derivatives","ETHF0:USTF0",1748608213413,1.0215,2595.1,2594.7,0.43657567]
["bitfinex-derivatives","ETHF0:USTF0",1748608213614,3.2078,2595.0,2594.7,0.43657567]
["bitfinex-derivatives","ETHF0:USTF0",1748608213812,1.0424,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608214016,1.2332,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608214223,1.2332,2594.8,2594.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748608214410,1.2332,2594.8,2594.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1748608214720,3.2078,2594.3,2594.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1748608214911,0.00577567,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608215113,0.00577567,2594.5,2594.2,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748608215308,0.00577567,2594.5,2594.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748608215515,2.2756,2595.9,2594.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748608215716,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608215922,1.2332,2595.6,2594.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748608216119,3.2078,2595.3,2594.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1748608216326,3.2078,2595.2,2594.4,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748608216526,3.21357567,2595.1,2594.4,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748608216719,3.2078,2594.9,2594.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748608216920,1.2902,2594.8,2594.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748608217228,3.2078,2594.6,2594.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748608218119,1.2902,2594.8,2594.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748608218324,0.77065,2594.5,2594.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748608218824,0.77071,2594.3,2594.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748608219329,3.2078,2594.6,2594.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748608219628,3.97852,2594.3,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748608219832,0.77076,2594.1,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748608220033,0.77074,2594.2,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748608220322,1.0489,2594.4,2594.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748608220323,4.2567,2594.4,2594.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748608220525,0.77073,2594.3,2594.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748608221028,4.2567,2594.4,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748608221329,0.77069,2594.4,2594.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748608221828,1.3394,2594.5,2594.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748608222226,0.77069,2594.4,2594.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748608223029,3.2078,2594.7,2594.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748608223530,0.77072,2594.3,2594.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748608224027,1.3307,2594.6,2594.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748608224223,0.77073,2594.2,2594.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748608224422,0.77073,2594.2,2594.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748608224624,3.2078,2594.4,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748608224820,0.7707,2594.3,2594.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748608225127,0.77071,2594.3,2594.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748608225327,0.77071,2594.3,2594.1,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748608225831,0.77071,2594.3,2594.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748608226333,0.77076,2594.1,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748608227626,3.97856,2594.1,2594.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748608229427,0.77076,2594.1,2594.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748608229629,3.97856,2594.1,2594.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748608230133,0.77076,2594.1,2594.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748608230329,3.21357567,2595.1,2594.0,10.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748608230635,3.21357567,2595.1,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748608230836,0.77055,2594.9,2594.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748608231038,0.00577567,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608231331,0.00577567,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748608231832,0.00577567,2595.1,2595.0,8.97829]
["bitfinex-derivatives","ETHF0:USTF0",1748608232031,3.2078,2595.9,2595.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608232236,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608232431,0.77027,2595.8,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748608232734,3.2078,2595.9,2595.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748608233127,3.2078,2595.9,2595.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748608233328,0.00573779,2596.0,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748608233531,0.00573779,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748608234039,0.00573779,2596.0,2595.9,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1748608234539,3.21488972,2596.8,2595.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608234733,0.07702083,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608234938,0.07702083,2596.7,2596.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748608235138,0.07702083,2596.7,2596.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748608235835,0.07702083,2596.7,2596.5,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1748608236037,0.07702083,2596.7,2596.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748608236542,3.2078,2598.4,2596.7,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1748608236728,0.0769734,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608236932,0.76965,2597.9,2597.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748608237135,0.0769734,2598.3,2597.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748608237337,0.8465034,2598.3,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748608237636,0.0769734,2598.3,2598.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748608238231,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608238428,0.07695563,2598.9,2598.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748608238631,0.07695563,2598.9,2598.6,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608239342,0.07695563,2598.9,2598.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748608239838,0.07695563,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608240138,0.07695563,2598.9,2598.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748608240435,0.76916,2599.5,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748608240637,0.07694083,2599.4,2599.1,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748608240937,3.2078,2600.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608241137,0.07692011,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608241437,0.07692011,2600.1,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748608241641,0.07692011,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608241953,0.76922,2599.3,2599.2,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748608242441,0.7693,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608242644,0.76929,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608242942,0.7693,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608243236,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608243441,0.76923,2599.3,2599.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748608243638,3.2078,2600.0,2599.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748608243839,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608244030,0.7691,2599.7,2599.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748608244231,4.4396,2600.2,2599.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748608244437,0.76905,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608244740,3.2078,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608245042,3.2078,2600.8,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748608245244,0.7688,2600.7,2600.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748608245443,0.76884,2600.6,2600.2,5.40377567]
["bitfinex-derivatives","ETHF0:USTF0",1748608245738,3.2078,2600.8,2600.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1748608245940,0.76892,2600.3,2600.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608246135,1.2318,2600.7,2600.2,5.40377567]
["bitfinex-derivatives","ETHF0:USTF0",1748608246337,0.76883,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608246537,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608246842,0.76874,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608247142,0.76888,2600.5,2600.4,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1748608247646,3.2078,2601.9,2600.4,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1748608247941,3.2078,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608248134,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608248342,0.76849,2601.8,2601.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748608248540,3.2078,2601.9,2601.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748608248746,3.97625,2601.9,2601.4,6.16458]
["bitfinex-derivatives","ETHF0:USTF0",1748608248934,0.76848,2601.8,2601.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748608249246,3.2078,2601.9,2601.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748608249633,4.5228,2601.9,2601.4,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1748608249837,3.2078,2601.9,2601.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748608250040,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608250236,3.2078,2601.9,2601.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748608250439,3.97618,2602.2,2601.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748608250639,3.2078,2601.9,2601.5,0.77432567]
["bitfinex-derivatives","ETHF0:USTF0",1748608250840,3.2078,2601.9,2601.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748608251038,3.2078,2602.4,2601.5,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748608251348,3.2078,2602.1,2601.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748608251545,0.76843,2602.0,2601.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748608251843,0.76843,2602.0,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748608251844,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608252033,2.0169,2602.7,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748608252034,3.2078,2602.1,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748608252237,3.97617,2602.2,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748608252441,0.76832,2602.4,2601.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748608252637,3.2078,2602.3,2601.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748608252833,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608253242,0.76832,2602.4,2602.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748608253544,3.2078,2602.6,2602.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748608254139,44.195,2604.0,2602.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748608254140,3.2078,2603.0,2602.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748608254448,3.2078,2603.7,2602.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748608254749,3.2078,2603.1,2602.6,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608254943,2.2648,2603.6,2602.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748608255250,3.2078,2603.4,2602.8,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748608255449,3.2078,2604.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608255640,0.76784,2604.0,2603.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748608255835,3.97558,2604.2,2603.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748608256036,0.76782,2604.1,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748608256251,3.97559,2604.2,2603.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748608256445,5.12726,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608256644,1.2765,2604.1,2603.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1748608256944,1.2765,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608257143,3.2078,2603.9,2603.2,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748608257352,3.2078,2604.2,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748608257647,0.76784,2604.0,2603.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748608257842,4.4843,2604.2,2603.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1748608258043,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608258238,0.76761,2604.8,2604.3,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748608258449,1.2765,2604.7,2604.0,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608258647,0.7678,2604.1,2604.0,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608259246,5.7678,2604.1,2604.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608259549,5.0,2604.1,2602.3,38.749]
["bitfinex-derivatives","ETHF0:USTF0",1748608259746,3.2078,2602.8,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748608259952,3.2078,2603.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608260247,0.76838,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608260746,0.0057271,2602.4,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748608260948,1.3194271,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608261153,3.2078,2602.2,2601.8,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608261346,3.2078,2602.2,2602.1,0.07686099]
["bitfinex-derivatives","ETHF0:USTF0",1748608261547,0.0057271,2602.4,2602.1,0.07686099]
["bitfinex-derivatives","ETHF0:USTF0",1748608261750,3.97616,2602.2,2602.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748608262247,8.97616,2602.2,2602.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748608263150,3.2078,2603.7,2602.1,8.20780578]
["bitfinex-derivatives","ETHF0:USTF0",1748608263356,1.0957,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608263548,1.0957,2603.6,2602.1,10.38900578]
["bitfinex-derivatives","ETHF0:USTF0",1748608263549,0.76799,2603.5,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748608263856,1.86366,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608264153,1.0957,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608264362,0.76807,2603.2,2603.1,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608264651,0.76807,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608266049,0.77379,2603.4,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608266246,0.00576,2603.4,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608266450,3.2078,2603.3,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608266656,0.76807,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608267058,5.76807,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608267461,11.15707,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608268154,12.17627,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608268454,7.17627,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608268649,12.17627,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608268857,3.97585,2603.3,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608269356,3.2078,2603.3,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608269756,0.76807,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608269950,0.00576,2603.4,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608270354,0.76804,2603.3,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608270559,0.00576,2603.4,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608270863,0.76807,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608271556,0.00576,2603.4,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608271863,0.76807,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608272452,8.97587,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608273461,14.36487,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608273955,8.97587,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608274149,14.34087,2603.2,2603.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608274850,1.92076,2602.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608275057,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608275257,3.2078,2601.9,2601.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748608275455,0.76845,2602.0,2601.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748608275763,0.76839,2602.1,2601.2,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1748608276067,3.2078,2602.2,2601.2,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1748608276068,0.00576446,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608276365,0.00576446,2601.9,2601.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608276366,0.76857,2601.5,2601.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608277756,1.2722,2601.8,2601.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608277958,0.76853,2601.7,2601.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608278261,1.3259,2601.6,2601.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608278554,3.21356446,2601.9,2601.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608278762,0.00576446,2601.9,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748608279261,0.76823,2602.7,2602.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748608279455,2.0941,2602.8,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748608279766,1.3259,2602.8,2602.1,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748608279965,0.76826,2602.6,2602.2,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748608280167,0.76823,2602.7,2602.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748608280364,1.2979,2602.6,2602.3,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1748608280560,1.2979,2602.6,2602.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748608280762,1.2979,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608280965,1.2979,2602.6,2602.1,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1748608281160,2.06616,2602.6,2602.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748608281360,2.06616,2602.6,2602.2,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1748608281658,0.76828,2602.5,2602.2,6.32340479]
["bitfinex-derivatives","ETHF0:USTF0",1748608281872,3.2078,2602.9,2602.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748608282059,0.76825,2602.6,2602.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748608282260,0.76825,2602.6,2602.3,6.32340479]
["bitfinex-derivatives","ETHF0:USTF0",1748608282566,1.2979,2602.8,2602.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748608282760,0.76836,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608282968,5.366,2602.2,2601.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608283160,3.2078,2601.8,2601.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608283465,3.2078,2601.8,2601.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608283663,4.2684,2602.3,2601.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608283854,0.76848,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608284166,1.2645,2602.2,2601.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748608284361,0.76848,2601.8,2601.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748608284566,0.76851,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608284963,0.7685,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608285164,0.7685,2601.8,2601.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748608285664,0.76848,2601.8,2601.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748608286166,0.76851,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608286465,1.2645,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608286661,1.2645,2602.2,2601.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748608286959,8.5738,2602.3,2601.7,6.27460479]
["bitfinex-derivatives","ETHF0:USTF0",1748608287164,0.76842,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608287360,1.3478,2602.6,2602.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748608287563,5.366,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608287762,0.76826,2602.6,2602.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748608287961,0.191,2602.5,2602.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748608288161,0.191,2602.5,2602.4,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748608288466,0.76813,2603.0,2602.6,0.75633256]
["bitfinex-derivatives","ETHF0:USTF0",1748608288667,0.76819,2602.8,2602.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748608289064,0.76817,2602.9,2602.7,6.27460479]
["bitfinex-derivatives","ETHF0:USTF0",1748608289365,3.2078,2603.6,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748608289566,3.2078,2603.6,2603.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748608289956,0.76798,2603.5,2603.1,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608290159,3.97577,2603.6,2603.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748608290360,0.76799,2603.5,2603.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748608290560,3.2078,2603.6,2603.2,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608290771,4.4932,2603.9,2603.2,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608290969,0.76797,2603.6,2603.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748608291271,4.4932,2603.9,2603.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748608291468,4.4932,2603.9,2603.3,9.51690479]
["bitfinex-derivatives","ETHF0:USTF0",1748608291970,0.76801,2603.4,2603.3,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608292170,4.4932,2603.9,2603.3,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608292471,0.76797,2603.6,2603.3,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608292657,4.4932,2603.9,2603.3,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608292859,0.76796,2603.6,2603.3,6.30910479]
["bitfinex-derivatives","ETHF0:USTF0",1748608293166,3.2078,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608293367,3.97556,2604.3,2603.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748608293564,0.76773,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608293870,8.5728,2604.6,2604.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748608294076,3.2078,2604.6,2604.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748608294276,3.97547,2604.6,2604.1,7.10879479]
["bitfinex-derivatives","ETHF0:USTF0",1748608294572,0.76764,2604.7,2604.1,6.34100479]
["bitfinex-derivatives","ETHF0:USTF0",1748608294868,1.2565,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608295062,3.2078,2605.3,2604.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748608295462,3.2078,2605.3,2604.7,7.33690479]
["bitfinex-derivatives","ETHF0:USTF0",1748608295865,0.7676,2604.8,2604.7,7.33690479]
["bitfinex-derivatives","ETHF0:USTF0",1748608296072,0.76758,2604.9,2604.7,7.33690479]
["bitfinex-derivatives","ETHF0:USTF0",1748608296266,1.3207,2605.2,2604.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748608296466,0.76755,2605.0,2604.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748608296863,0.76763,2604.7,2604.6,3.21356446]
["bitfinex-derivatives","ETHF0:USTF0",1748608297275,0.76763,2604.7,2604.6,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608298271,3.2078,2605.0,2604.6,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608298468,0.76762,2604.8,2604.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748608299369,0.76763,2604.7,2604.6,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608299568,0.76763,2604.7,2604.6,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608299767,0.76763,2604.7,2604.6,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608301771,0.76775,2604.3,2604.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748608301971,0.76782,2604.1,2603.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748608302179,0.7677,2604.5,2604.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748608302476,0.76768,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608302779,0.76764,2604.7,2604.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748608303079,0.76769,2604.5,2604.4,6.32760479]
["bitfinex-derivatives","ETHF0:USTF0",1748608303377,0.76767,2604.6,2604.4,6.32760479]
["bitfinex-derivatives","ETHF0:USTF0",1748608303572,0.76769,2604.5,2604.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748608303774,0.76775,2604.3,2604.2,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608305674,1.3083,2604.6,2604.2,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608305973,0.76775,2604.3,2604.2,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608306574,0.76775,2604.3,2602.5,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1748608306575,1.9196,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608306777,0.76801,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608307177,1.3083,2603.9,2603.3,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1748608307369,1.3083,2603.9,2603.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748608307576,1.3083,2603.9,2603.4,1.23986446]
["bitfinex-derivatives","ETHF0:USTF0",1748608307780,0.76796,2603.6,2603.4,6.23986925]
["bitfinex-derivatives","ETHF0:USTF0",1748608307978,0.76794,2603.7,2603.4,6.23986925]
["bitfinex-derivatives","ETHF0:USTF0",1748608308176,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608308377,1.2418,2604.4,2603.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748608308576,3.16111,2604.4,2603.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748608308884,0.76788,2603.9,2603.7,6.28810479]
["bitfinex-derivatives","ETHF0:USTF0",1748608309084,0.76788,2603.9,2603.7,5.00000479]
["bitfinex-derivatives","ETHF0:USTF0",1748608309385,0.76798,2603.6,2603.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608309578,0.76798,2603.6,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608309780,0.7679,2603.8,2603.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748608310088,5.12725,2604.2,2603.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748608310288,0.76798,2603.5,2603.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608310788,1.2418,2603.7,2603.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608311489,0.76798,2603.5,2603.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608313391,8.5618,2603.9,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608313688,0.76795,2603.6,2603.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748608313873,3.1739,2604.1,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608313874,0.76798,2603.5,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608314081,1.2543,2603.8,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608314384,0.76798,2603.5,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608314786,0.76795,2603.7,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608315091,0.76795,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608315291,0.76795,2603.6,2603.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748608315891,0.76791,2603.8,2603.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748608316282,1.2543,2604.1,2603.5,9.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1748608316484,0.76791,2603.8,2603.5,9.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1748608316890,1.91936,2604.4,2603.5,9.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1748608317195,3.24336,2604.4,2603.5,9.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1748608317492,0.76791,2603.8,2603.5,9.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1748608317683,1.91938,2604.3,2603.5,9.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1748608317893,0.76795,2603.6,2603.5,9.55710479]
["bitfinex-derivatives","ETHF0:USTF0",1748608318394,0.76795,2603.6,2603.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748608318585,0.76795,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608319290,0.76798,2603.5,2603.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608320388,3.2078,2603.9,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608320594,6.43891,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608320789,6.43891,2604.2,2603.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748608320991,0.76794,2603.7,2603.5,9.43660479]
["bitfinex-derivatives","ETHF0:USTF0",1748608321294,0.76795,2603.6,2603.5,9.43660479]
["bitfinex-derivatives","ETHF0:USTF0",1748608321492,0.76794,2603.7,2603.5,9.43660479]
["bitfinex-derivatives","ETHF0:USTF0",1748608321889,1.3116,2604.0,2603.5,9.43660479]
["bitfinex-derivatives","ETHF0:USTF0",1748608322093,0.76794,2603.7,2603.5,9.43660479]
["bitfinex-derivatives","ETHF0:USTF0",1748608322394,0.76795,2603.6,2603.5,9.43660479]
["bitfinex-derivatives","ETHF0:USTF0",1748608322798,0.76795,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608323096,0.9938,2604.5,2603.5,10.00000479]
["bitfinex-derivatives","ETHF0:USTF0",1748608323286,5.12711,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608323490,0.76795,2603.6,2603.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748608323802,0.76798,2603.5,2603.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608323995,0.76797,2603.6,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608324293,0.76798,2603.5,2603.4,0.00576446]
["bitfinex-derivatives","ETHF0:USTF0",1748608324498,0.76798,2603.5,2603.4,5.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1748608324692,1.0676,2604.0,2603.4,8.21356925]
["bitfinex-derivatives","ETHF0:USTF0",1748608324693,0.76796,2603.6,2603.4,8.21356925]
["bitfinex-derivatives","ETHF0:USTF0",1748608324896,1.3495,2604.0,2603.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748608325092,0.76788,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608325297,0.76788,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608325593,0.76787,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608325794,1.2221,2604.4,2603.8,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1748608325991,0.76778,2604.3,2603.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748608326197,0.76778,2604.3,2603.9,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1748608326398,3.2078,2604.5,2603.9,11.59500479]
["bitfinex-derivatives","ETHF0:USTF0",1748608326593,3.2078,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608326790,3.2078,2604.5,2604.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748608326991,0.76762,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608327290,0.76764,2604.7,2604.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748608327486,0.00576446,2604.9,2604.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748608327687,0.00576446,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608327896,3.2078,2605.7,2604.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748608328092,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608328292,1.2221,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608328592,0.76744,2605.4,2605.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748608328996,0.76744,2605.4,2605.2,6.24100479]
["bitfinex-derivatives","ETHF0:USTF0",1748608329198,0.00576446,2605.6,2605.2,6.24100479]
["bitfinex-derivatives","ETHF0:USTF0",1748608329399,0.76742,2605.5,2605.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748608329801,0.76743,2605.4,2605.3,6.22270479]
["bitfinex-derivatives","ETHF0:USTF0",1748608329997,0.77314446,2605.6,2605.3,5.00000479]
["bitfinex-derivatives","ETHF0:USTF0",1748608330302,0.76741,2605.5,2605.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748608330500,0.76741,2605.5,2605.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748608330797,0.00576446,2605.6,2605.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748608330798,0.76748,2605.3,2605.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748608330998,0.76746,2605.3,2605.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748608331199,0.7674,2605.5,2605.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748608331400,0.00576446,2605.6,2605.2,6.22270479]
["bitfinex-derivatives","ETHF0:USTF0",1748608331601,3.2078,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608331795,1.3455,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608331997,0.76765,2604.7,2604.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748608332202,0.76766,2604.6,2604.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748608332498,0.76766,2604.6,2604.5,6.30150479]
["bitfinex-derivatives","ETHF0:USTF0",1748608333196,1.3455,2605.0,2604.5,6.30150479]
["bitfinex-derivatives","ETHF0:USTF0",1748608333403,0.76765,2604.7,2604.5,6.30150479]
["bitfinex-derivatives","ETHF0:USTF0",1748608333599,1.3455,2605.0,2604.5,6.30150479]
["bitfinex-derivatives","ETHF0:USTF0",1748608333798,0.76765,2604.7,2604.5,6.30150479]
["bitfinex-derivatives","ETHF0:USTF0",1748608334099,0.76765,2604.7,2604.5,9.50930479]
["bitfinex-derivatives","ETHF0:USTF0",1748608334602,0.76766,2604.6,2604.5,9.50930479]
["bitfinex-derivatives","ETHF0:USTF0",1748608334802,0.76761,2604.8,2604.5,9.50930479]
["bitfinex-derivatives","ETHF0:USTF0",1748608335203,1.3462,2605.2,2604.5,9.50930479]
["bitfinex-derivatives","ETHF0:USTF0",1748608335405,0.76762,2604.8,2604.5,9.50930479]
["bitfinex-derivatives","ETHF0:USTF0",1748608335601,1.3462,2605.2,2604.5,9.50930479]
["bitfinex-derivatives","ETHF0:USTF0",1748608335797,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608335992,3.2078,2605.3,2604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1748608336199,0.7675,2605.2,2604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1748608336395,3.2078,2605.3,2604.9,7.25800479]
["bitfinex-derivatives","ETHF0:USTF0",1748608336696,0.76748,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608336903,0.76748,2605.3,2605.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748608337091,0.76749,2605.2,2605.1,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1748608337492,0.7676,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608337703,0.7676,2604.8,2604.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748608337904,0.7676,2604.9,2604.7,9.46610479]
["bitfinex-derivatives","ETHF0:USTF0",1748608338103,1.2604,2605.2,2604.7,9.46610479]
["bitfinex-derivatives","ETHF0:USTF0",1748608338303,0.7676,2604.8,2604.7,9.46610479]
["bitfinex-derivatives","ETHF0:USTF0",1748608339494,0.7676,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608339802,1.2604,2605.2,2604.7,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1748608340104,0.76753,2605.1,2604.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748608340300,3.2078,2605.3,2604.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748608340500,0.76753,2605.1,2604.8,6.23200479]
["bitfinex-derivatives","ETHF0:USTF0",1748608340700,0.7675,2605.2,2604.8,6.99959479]
["bitfinex-derivatives","ETHF0:USTF0",1748608340900,0.7675,2605.2,2604.8,6.23200479]
["bitfinex-derivatives","ETHF0:USTF0",1748608341305,3.2078,2605.3,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748608341496,0.76749,2605.2,2605.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748608341701,1.26616446,2605.6,2605.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748608341910,1.26616446,2605.6,2605.1,5.00000479]
["bitfinex-derivatives","ETHF0:USTF0",1748608342105,0.76747,2605.3,2605.1,5.00000479]
["bitfinex-derivatives","ETHF0:USTF0",1748608342302,1.26616446,2605.6,2605.1,6.21700479]
["bitfinex-derivatives","ETHF0:USTF0",1748608342607,0.76744,2605.4,2605.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748608343109,0.76744,2605.4,2605.2,6.21700479]
["bitfinex-derivatives","ETHF0:USTF0",1748608343303,0.7674,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608343509,0.00576446,2605.6,2605.3,9.42480479]
["bitfinex-derivatives","ETHF0:USTF0",1748608344010,0.00576446,2605.6,2605.3,14.76380479]
["bitfinex-derivatives","ETHF0:USTF0",1748608344208,0.00576446,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748608344412,0.00576446,2605.6,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748608344708,3.2078,2606.4,2605.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748608344903,0.76727,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608345104,0.76712,2606.5,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748608345299,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608345505,3.2078,2607.0,2606.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748608345799,0.00576446,2606.9,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748608346009,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608346502,0.01905688,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608346703,0.01905688,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608347103,0.7666,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608347905,0.01905688,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608348304,0.01905688,2608.3,2608.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748608348506,0.78563688,2608.3,2608.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748608348705,0.01905688,2608.3,2608.2,11.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748608349011,1.2932,2609.1,2608.2,11.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748608349207,0.76643,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608350408,0.76633,2609.2,2608.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608350618,0.76633,2609.2,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748608350619,4.4327,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608350808,0.76625,2609.5,2609.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748608351114,3.2078,2609.7,2609.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748608351311,4.4327,2609.7,2609.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748608351508,0.76619,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608351707,0.76619,2609.6,2609.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748608352610,0.76622,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608352810,0.76622,2609.5,2608.2,40.46919]
["bitfinex-derivatives","ETHF0:USTF0",1748608352811,0.76658,2608.3,2608.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748608353012,0.76663,2608.1,2608.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748608353613,1.3003,2608.4,2607.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748608353818,0.00571608,2608.3,2607.8,1.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1748608354019,0.76666,2608.0,2607.9,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748608354214,0.83659857,2608.1,2607.8,6.6087533]
["bitfinex-derivatives","ETHF0:USTF0",1748608354409,0.83658857,2608.1,2607.8,1.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1748608354608,0.06993857,2608.1,2607.8,1.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1748608354916,0.76669,2607.9,2607.8,1.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1748608356323,5.76669,2607.9,2607.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608356716,5.76669,2607.9,2606.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748608356717,0.76708,2606.6,2606.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748608357022,3.2078,2607.0,2606.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748608357417,1.2932,2606.9,2606.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748608357619,0.76713,2606.4,2606.3,4.4777533]
["bitfinex-derivatives","ETHF0:USTF0",1748608359323,0.76713,2606.4,2606.3,1.2699533]
["bitfinex-derivatives","ETHF0:USTF0",1748608359518,0.76713,2606.4,2606.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608360122,3.2078,2606.7,2606.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608360325,0.76713,2606.4,2606.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608361723,3.2078,2606.7,2606.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608362025,0.76713,2606.4,2606.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608362623,8.97493,2606.4,2606.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608363734,8.2078,2606.4,2605.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1748608363922,3.2078,2605.5,2605.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1748608364226,0.76749,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608364426,0.1918,2605.3,2604.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748608364626,0.1918,2605.3,2604.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748608365626,0.1918,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608365927,0.1918,2605.3,2605.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748608366329,0.1918,2605.3,2605.2,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748608367326,0.1918,2605.3,2605.2,11.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748608367536,3.2078,2606.3,2605.2,11.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748608367720,0.7672,2606.2,2605.7,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1748608367927,3.2078,2606.3,2605.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1748608368129,3.2078,2606.3,2605.8,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748608368330,0.76718,2606.3,2605.8,9.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748608368525,0.7729333,2606.3,2605.8,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748608368831,0.0057533,2606.3,2605.8,9.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748608369033,0.0057533,2606.3,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748608369234,0.0057533,2606.3,2606.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748608369930,0.0057533,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748608370231,3.2078,2606.8,2606.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748608370528,3.2078,2606.8,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748608370733,0.76694,2607.1,2606.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748608370928,1.2229,2607.4,2606.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1748608371129,0.76681,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608371334,0.00571608,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608371541,0.00571608,2607.5,2607.4,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748608371836,0.44134,2607.8,2607.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748608372030,0.44134,2607.8,2607.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748608372835,0.44134,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608373430,0.44134,2607.8,2607.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748608373630,0.44134,2607.8,2607.7,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748608373838,1.20806,2607.8,2607.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1748608374028,1.91696,2607.6,2607.2,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1748608374239,0.76693,2607.1,2607.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748608374729,3.2078,2607.6,2607.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748608374932,0.76676,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608375133,3.2078,2608.0,2607.4,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748608375326,1.91661,2608.1,2607.4,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748608375530,0.76671,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608376123,0.76665,2608.1,2607.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748608376324,1.91642,2608.4,2607.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748608376541,0.76665,2608.1,2607.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748608376729,1.3485,2608.5,2607.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748608376935,5.12406,2608.6,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748608377133,0.7666,2608.2,2608.1,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748608377836,0.7666,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608377837,0.76669,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608378037,0.76668,2608.0,2607.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748608378237,0.76669,2607.9,2607.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748608378448,0.76669,2607.9,2607.8,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748608379537,0.76669,2607.9,2607.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748608379743,0.76669,2607.9,2607.8,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748608379939,3.2078,2608.6,2607.8,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748608380240,0.76654,2608.5,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748608380432,0.76655,2608.5,2608.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748608380627,3.2078,2609.4,2608.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748608380839,0.06993857,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608381130,0.06993857,2609.5,2609.2,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748608381335,0.76627,2609.4,2609.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748608381531,0.76625,2609.4,2609.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748608381732,4.5193,2609.7,2609.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748608382237,3.2078,2611.0,2609.6,3.83099]
["bitfinex-derivatives","ETHF0:USTF0",1748608382440,0.76564,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608382633,0.76567,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608383042,0.76575,2611.1,2611.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748608383239,0.76574,2611.2,2611.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748608383436,1.0359,2611.8,2611.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748608383744,1.0205,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608383941,0.76553,2611.9,2611.6,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608384136,0.76558,2611.7,2611.6,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608384337,0.76567,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608385241,0.7713833,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608385445,0.76564,2611.5,2611.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748608385646,0.76567,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608386641,0.76572,2611.2,2611.1,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608387241,5.0,2611.2,2609.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748608387550,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608387850,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608388145,0.76591,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608388349,0.7659,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608388751,0.76596,2610.4,2610.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608389844,0.76596,2610.4,2610.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748608390043,0.76596,2610.4,2608.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748608390044,13.5238,2610.4,2608.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748608390243,0.76637,2609.0,2608.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748608390448,3.2078,2609.0,2608.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1748608390751,0.7666,2608.2,2608.1,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1748608391252,0.76659,2608.3,2608.1,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1748608391445,0.7666,2608.2,2608.1,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1748608391644,0.76658,2608.3,2608.1,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1748608391854,0.7666,2608.2,2608.1,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1748608392151,0.0057533,2608.4,2608.1,5.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1748608392350,0.0057533,2608.4,2608.1,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1748608392652,0.0057533,2608.4,2608.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748608392848,0.0057533,2608.4,2608.3,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748608393058,0.0057533,2608.4,2608.3,0.07667829]
["bitfinex-derivatives","ETHF0:USTF0",1748608393545,0.0057533,2608.4,2608.3,4.05105829]
["bitfinex-derivatives","ETHF0:USTF0",1748608393754,0.0057533,2608.4,2608.3,4.54797829]
["bitfinex-derivatives","ETHF0:USTF0",1748608393946,0.0057533,2608.4,2608.3,5.31455829]
["bitfinex-derivatives","ETHF0:USTF0",1748608394141,0.0057533,2608.4,2608.3,10.31455829]
["bitfinex-derivatives","ETHF0:USTF0",1748608394347,0.0057533,2608.4,2608.3,5.31455829]
["bitfinex-derivatives","ETHF0:USTF0",1748608394552,0.0057533,2608.4,2608.3,10.31455829]
["bitfinex-derivatives","ETHF0:USTF0",1748608395358,3.2078,2609.5,2608.5,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1748608395558,3.2078,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608395854,0.76629,2609.3,2609.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748608396456,0.76633,2609.2,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748608396643,1.2252,2609.4,2608.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748608396644,0.76626,2609.4,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748608396847,3.2135533,2609.5,2609.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748608397046,0.76631,2609.2,2609.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748608397552,3.2135533,2609.5,2609.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748608397850,0.76631,2609.2,2609.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748608398150,0.76631,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608398151,1.2252,2609.4,2608.9,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1748608398350,0.76629,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608398550,0.76629,2609.3,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748608398744,0.76629,2609.3,2609.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748608398745,3.9797933,2609.5,2609.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1748608398960,3.2135533,2609.5,2609.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748608399246,0.0057533,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748608399446,0.0057533,2609.5,2609.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748608399652,0.7719933,2609.5,2609.3,7.36587]
["bitfinex-derivatives","ETHF0:USTF0",1748608400153,0.0057533,2609.5,2609.3,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748608400455,0.0057533,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748608400653,0.0057533,2609.5,2609.4,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1748608400951,0.7719733,2609.5,2609.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748608401751,0.0057533,2609.5,2609.4,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1748608401956,0.0057533,2609.5,2609.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748608402150,0.0057533,2609.5,2609.4,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1748608402352,0.7719733,2609.5,2609.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748608402550,0.0057533,2609.5,2609.4,7.06085]
["bitfinex-derivatives","ETHF0:USTF0",1748608402849,0.0057533,2609.5,2609.4,7.36585]
["bitfinex-derivatives","ETHF0:USTF0",1748608403350,4.4464,2610.4,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748608403650,0.76607,2610.1,2610.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748608404151,5.12252,2610.7,2610.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748608404349,0.76599,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748608404553,0.76597,2610.4,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748608404742,0.76596,2610.4,2610.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748608405550,0.76602,2610.2,2610.1,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608405742,0.76602,2610.2,2610.1,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608406549,5.76602,2610.2,2610.1,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608406745,0.76602,2610.2,2610.1,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608407350,0.76602,2610.2,2609.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748608407351,5.0,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608407557,4.4941,2610.1,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748608407745,4.4941,2610.1,2609.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608407746,0.76611,2609.9,2609.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748608407946,0.76608,2610.0,2609.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748608408464,0.76599,2610.3,2609.8,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748608408651,4.2635533,2610.6,2609.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748608408851,3.2135533,2610.6,2609.8,6.44092]
["bitfinex-derivatives","ETHF0:USTF0",1748608409049,0.76604,2610.2,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748608409248,1.91493,2610.4,2609.8,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748608409456,0.76603,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748608409755,0.76602,2610.2,2610.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748608410347,0.0057533,2610.6,2610.1,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748608410650,0.76599,2610.3,2610.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608410855,0.76599,2610.3,2610.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748608411354,0.76599,2610.3,2610.2,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1748608411957,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608412157,0.76611,2609.9,2609.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608412751,0.76611,2609.9,2609.8,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1748608412947,0.76611,2609.9,2609.8,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1748608413352,0.76609,2610.0,2609.8,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1748608413659,1.915,2610.3,2609.8,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1748608413854,0.76611,2609.9,2609.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748608414257,0.7661,2610.0,2609.8,9.27793]
["bitfinex-derivatives","ETHF0:USTF0",1748608414456,0.76611,2609.9,2609.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748608414758,0.76611,2609.9,2609.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608414953,0.76609,2610.0,2609.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748608415155,0.76609,2610.0,2609.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748608415454,1.3181,2610.2,2609.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748608415662,0.76608,2610.0,2609.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748608417063,3.23317,2610.2,2609.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608417262,0.76611,2609.9,2609.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608417563,0.76608,2610.1,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748608417759,0.76605,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608418665,0.76611,2609.9,2609.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608420061,1.2877,2610.2,2609.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608420256,0.76611,2609.9,2609.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608422561,0.76614,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608422764,1.98664,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608423062,0.76617,2609.7,2609.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608423261,1.98667,2609.7,2609.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608423465,0.76617,2609.7,2609.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608423658,0.76617,2609.7,2609.6,0.7719533]
["bitfinex-derivatives","ETHF0:USTF0",1748608424065,3.13567,2610.1,2609.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608424262,0.76617,2609.7,2609.6,0.7719433]
["bitfinex-derivatives","ETHF0:USTF0",1748608424563,1.91498,2610.3,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748608424756,1.2205,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608424955,0.0057533,2610.6,2610.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748608425161,0.76595,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608425362,0.76595,2610.5,2610.4,6.06896]
["bitfinex-derivatives","ETHF0:USTF0",1748608425561,0.0057533,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608425762,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608425969,3.04767,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608426169,1.91396,2611.7,2611.2,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748608426470,0.7657,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608426662,0.76569,2611.4,2611.2,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748608426857,0.76566,2611.5,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748608427061,0.76568,2611.4,2611.2,9.26851]
["bitfinex-derivatives","ETHF0:USTF0",1748608427264,0.7657,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608427560,0.76573,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608427761,0.76573,2611.2,2611.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1748608428164,0.76573,2611.2,2611.0,0.7715333]
["bitfinex-derivatives","ETHF0:USTF0",1748608428364,3.2237,2611.5,2611.0,5.3007533]
["bitfinex-derivatives","ETHF0:USTF0",1748608428365,0.76576,2611.1,2611.0,5.3007533]
["bitfinex-derivatives","ETHF0:USTF0",1748608428571,0.76576,2611.1,2611.0,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608430770,0.95656,2611.1,2611.0,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608431367,0.1908,2611.1,2611.0,0.7715333]
["bitfinex-derivatives","ETHF0:USTF0",1748608432174,0.95656,2611.1,2611.0,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608432568,3.2078,2610.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608432764,3.2078,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608432977,0.76624,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608433175,4.4814,2609.9,2609.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748608433475,4.4814,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608433772,0.76628,2609.3,2609.2,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608433970,0.76628,2609.3,2609.2,8.5075533]
["bitfinex-derivatives","ETHF0:USTF0",1748608434170,0.76628,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608434368,3.97408,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608435767,0.76624,2609.5,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748608435975,3.2135533,2609.7,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608436268,0.76628,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608436467,0.76628,2609.3,2609.2,5.2997533]
["bitfinex-derivatives","ETHF0:USTF0",1748608436971,0.76628,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608440371,0.00678759,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608440573,0.0057533,2609.7,2609.2,5.7720633]
["bitfinex-derivatives","ETHF0:USTF0",1748608440777,1.91472,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608440975,1.91469,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608441277,0.76604,2610.2,2609.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748608441476,0.76596,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608441680,0.76597,2610.4,2610.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748608442181,0.0057533,2610.6,2610.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748608442182,0.76595,2610.5,2610.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748608442376,0.76595,2610.5,2610.4,10.61916]
["bitfinex-derivatives","ETHF0:USTF0",1748608442569,0.7716733,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608442769,0.7716533,2610.6,2610.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748608442982,0.7716533,2610.6,2610.5,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748608443280,0.0057533,2610.6,2610.5,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748608443869,0.0057533,2610.6,2610.5,7.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748608444068,0.0057533,2610.6,2610.5,8.19363]
["bitfinex-derivatives","ETHF0:USTF0",1748608445175,0.7716533,2610.6,2610.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748608446577,0.76599,2610.3,2610.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1748608447377,3.2135533,2610.6,2609.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748608447582,0.0057533,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608447776,0.7716533,2610.6,2610.5,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1748608447972,0.0057533,2610.6,2610.5,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1748608448379,0.0057533,2610.6,2610.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1748608448574,0.0057533,2610.6,2610.5,14.26873]
["bitfinex-derivatives","ETHF0:USTF0",1748608449084,3.2078,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748608449373,0.76555,2611.8,2611.7,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748608449573,0.76555,2611.8,2611.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748608449977,1.2436,2612.0,2611.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748608450178,0.76549,2612.0,2611.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748608450382,0.76549,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748608450582,0.34473767,2612.2,2611.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748608451176,0.34473767,2612.2,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608451382,0.34473767,2612.2,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748608451383,1.2749,2612.1,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748608451688,0.76559,2611.7,2611.5,6.0653733]
["bitfinex-derivatives","ETHF0:USTF0",1748608451873,0.76558,2611.7,2611.6,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748608452183,0.76561,2611.6,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608452383,0.76556,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748608452685,1.2749,2611.9,2611.5,6.5965533]
["bitfinex-derivatives","ETHF0:USTF0",1748608452880,1.2749,2611.9,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748608453078,0.1914,2612.0,2611.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748608453377,0.76552,2611.9,2611.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748608453582,0.7656,2611.7,2611.5,6.0643733]
["bitfinex-derivatives","ETHF0:USTF0",1748608453784,0.76561,2611.6,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608453976,3.97341,2611.6,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608454173,4.4679,2611.9,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608454479,0.76561,2611.6,2611.5,1.2752533]
["bitfinex-derivatives","ETHF0:USTF0",1748608455280,0.7656,2611.7,2611.5,7.3338933]
["bitfinex-derivatives","ETHF0:USTF0",1748608455583,0.76561,2611.6,2611.5,6.5682533]
["bitfinex-derivatives","ETHF0:USTF0",1748608455781,0.76561,2611.6,2611.5,6.5572533]
["bitfinex-derivatives","ETHF0:USTF0",1748608456087,3.97341,2611.6,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608456285,4.4679,2611.9,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608456583,3.97341,2611.6,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608457377,8.97341,2611.6,2611.5,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608457986,8.97341,2611.6,2611.2,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608457987,11.36928,2611.6,2610.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748608458187,0.7659,2610.6,2610.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608458384,3.2078,2611.0,2610.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608458585,1.2474,2610.9,2610.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608458785,0.76585,2610.8,2610.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748608458989,0.76585,2610.8,2610.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748608459288,0.76584,2610.8,2610.6,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1748608459490,0.76584,2610.8,2610.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748608459983,3.2135533,2611.0,2610.7,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1748608460286,3.2135533,2611.0,2610.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748608460489,3.2135533,2611.0,2610.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608460788,0.76584,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748608461089,0.76584,2610.9,2610.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748608461384,0.0057533,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748608461788,0.0057533,2611.0,2610.8,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1748608461983,0.76581,2610.9,2610.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748608462284,0.76581,2610.9,2610.8,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748608462582,3.2078,2610.9,2610.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608463081,3.2078,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748608463686,3.97361,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748608463884,0.76584,2610.8,2610.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748608464081,1.91462,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608464286,0.76592,2610.6,2610.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608464490,0.76593,2610.5,2610.4,1.2855533]
["bitfinex-derivatives","ETHF0:USTF0",1748608464785,0.76593,2610.5,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608466086,0.76593,2610.5,2610.4,1.9952833]
["bitfinex-derivatives","ETHF0:USTF0",1748608466289,0.76593,2610.5,2610.4,6.5113533]
["bitfinex-derivatives","ETHF0:USTF0",1748608466591,0.76593,2610.5,2610.4,5.2877533]
["bitfinex-derivatives","ETHF0:USTF0",1748608466786,0.76593,2610.5,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608466985,0.76592,2610.6,2610.4,0.7716933]
["bitfinex-derivatives","ETHF0:USTF0",1748608467186,3.2135533,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608467390,0.76582,2610.9,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608467584,3.2135533,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748608467789,3.2135533,2611.0,2610.9,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748608468692,3.9793333,2611.0,2610.9,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748608469193,3.9793333,2611.0,2610.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748608469586,0.76584,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748608469789,0.76584,2610.8,2610.7,6.04886]
["bitfinex-derivatives","ETHF0:USTF0",1748608470490,0.76587,2610.7,2610.6,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748608470697,0.76587,2610.7,2610.6,6.04888]
["bitfinex-derivatives","ETHF0:USTF0",1748608471993,0.95737,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748608472194,0.1915,2610.8,2610.7,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1748608477093,0.1915,2610.8,2610.7,7.32427]
["bitfinex-derivatives","ETHF0:USTF0",1748608480698,0.95734,2610.8,2610.7,7.32427]
["bitfinex-derivatives","ETHF0:USTF0",1748608480895,0.95734,2610.8,2610.7,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1748608481092,0.1915,2610.8,2610.7,7.32427]
["bitfinex-derivatives","ETHF0:USTF0",1748608481601,0.95734,2610.8,2610.7,7.32427]
["bitfinex-derivatives","ETHF0:USTF0",1748608481793,0.95734,2610.8,2610.7,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1748608482096,0.95734,2610.8,2610.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608482296,0.83580857,2610.7,2610.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608482601,0.7659,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608482793,0.7659,2610.6,2610.5,6.04793]
["bitfinex-derivatives","ETHF0:USTF0",1748608483395,0.7659,2610.6,2610.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748608483599,0.76593,2610.5,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608483804,0.76593,2610.5,2610.4,5.2877533]
["bitfinex-derivatives","ETHF0:USTF0",1748608484196,0.76593,2610.5,2610.4,0.7717133]
["bitfinex-derivatives","ETHF0:USTF0",1748608484395,0.76592,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608484596,0.76593,2610.5,2610.4,0.7716933]
["bitfinex-derivatives","ETHF0:USTF0",1748608485101,1.301,2610.6,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608485296,0.76593,2610.5,2610.4,0.7716833]
["bitfinex-derivatives","ETHF0:USTF0",1748608485600,1.301,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608485601,2.06691,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608486197,0.76593,2610.5,2610.4,0.7716933]
["bitfinex-derivatives","ETHF0:USTF0",1748608486696,0.76593,2610.5,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608486899,0.76593,2610.5,2610.4,0.7717133]
["bitfinex-derivatives","ETHF0:USTF0",1748608487097,2.06693,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608487304,0.76593,2610.5,2610.4,0.7716933]
["bitfinex-derivatives","ETHF0:USTF0",1748608487804,1.301,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608488405,2.0669,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608488811,2.0669,2610.6,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608489008,0.76593,2610.5,2610.4,0.7716933]
["bitfinex-derivatives","ETHF0:USTF0",1748608489207,1.301,2610.6,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608489406,2.06692,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608489710,1.301,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608489911,2.06692,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608490506,0.76593,2610.5,2610.4,0.7717033]
["bitfinex-derivatives","ETHF0:USTF0",1748608490704,0.95743,2610.5,2610.4,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608491413,0.1915,2610.5,2610.4,0.7717133]
["bitfinex-derivatives","ETHF0:USTF0",1748608492911,2.10636,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608493107,0.76605,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748608493304,1.2178,2610.4,2610.0,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1748608493500,0.1915,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608493908,0.1915,2610.5,2610.3,7.25187]
["bitfinex-derivatives","ETHF0:USTF0",1748608494108,0.76596,2610.4,2610.3,7.25187]
["bitfinex-derivatives","ETHF0:USTF0",1748608494607,0.95745,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608495012,0.1915,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608495213,0.1915,2610.5,2610.4,5.19166]
["bitfinex-derivatives","ETHF0:USTF0",1748608495615,0.95743,2610.5,2610.4,5.19166]
["bitfinex-derivatives","ETHF0:USTF0",1748608496614,0.95743,2610.5,2610.4,10.45966]
["bitfinex-derivatives","ETHF0:USTF0",1748608497503,0.95743,2610.5,2610.4,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748608497709,0.95743,2610.5,2610.4,9.24176]
["bitfinex-derivatives","ETHF0:USTF0",1748608497910,2.25343,2610.5,2610.4,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748608498111,0.76599,2610.3,2610.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608498712,0.76614,2609.8,2609.7,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1748608499111,0.76613,2609.9,2609.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748608499607,0.76614,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608499819,0.76617,2609.7,2609.6,5.2737533]
["bitfinex-derivatives","ETHF0:USTF0",1748608500313,0.76628,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608500505,8.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608500506,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608500719,0.1915,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608501314,0.1915,2610.5,2610.4,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1748608503519,0.1915,2610.5,2610.4,7.03616]
["bitfinex-derivatives","ETHF0:USTF0",1748608503719,0.0057533,2610.7,2610.4,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748608503921,3.9736,2611.0,2610.4,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748608503922,3.2078,2612.0,2611.1,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1748608504117,1.17450235,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608504420,0.34473767,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748608504616,1.11016767,2612.2,2612.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748608504816,0.34473767,2612.2,2612.1,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748608506224,1.11016767,2612.2,2612.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748608507019,0.76549,2612.0,2611.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608507217,0.76548,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748608507522,1.11018767,2612.2,2612.0,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748608507824,1.11018767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608507825,0.34473767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608508518,1.11016767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608508718,0.34473767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608508919,0.76549,2612.0,2611.9,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608509214,0.34473767,2612.2,2611.9,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608509617,0.34473767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608509818,0.76546,2612.1,2612.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748608510016,0.34473767,2612.2,2612.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748608510017,0.34473767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608510322,0.76546,2612.1,2612.0,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1748608510518,0.34473767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608511019,0.76546,2612.1,2612.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748608511223,1.11018767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608511823,0.76546,2612.1,2612.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748608512015,1.11018767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608512218,0.76546,2612.1,2612.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748608512419,0.76546,2612.1,2612.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1748608512615,0.76546,2612.1,2612.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748608512820,0.76549,2612.0,2611.9,3.9790733]
["bitfinex-derivatives","ETHF0:USTF0",1748608513025,0.76549,2612.0,2611.9,10.5347733]
["bitfinex-derivatives","ETHF0:USTF0",1748608513226,0.76546,2612.1,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608513527,0.76546,2612.1,2612.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748608513727,0.76546,2612.1,2611.9,8.4795533]
["bitfinex-derivatives","ETHF0:USTF0",1748608513728,0.76549,2612.0,2611.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608515821,0.76549,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748608516023,1.11016767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608516220,0.76549,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748608516417,0.76549,2612.1,2612.0,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748608516825,0.34473767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608517030,0.76546,2612.1,2612.0,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1748608517725,0.34473767,2612.2,2611.9,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608517931,0.76549,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748608518128,0.76549,2612.0,2611.9,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608519135,0.76549,2612.0,2611.9,3.9790733]
["bitfinex-derivatives","ETHF0:USTF0",1748608520734,0.34473767,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748608520933,0.76546,2612.1,2612.0,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1748608521429,0.76549,2612.0,2611.9,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608521838,0.76549,2612.0,2611.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608522535,1.98759,2612.0,2611.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608522836,0.76567,2611.4,2611.3,47.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748608523039,0.7656,2611.7,2611.3,47.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748608523332,3.2135533,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608523528,0.76555,2611.9,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748608523728,0.76555,2611.8,2611.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748608523932,0.76555,2611.8,2611.7,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1748608524133,0.76558,2611.7,2611.6,3.9791433]
["bitfinex-derivatives","ETHF0:USTF0",1748608524330,0.76558,2611.7,2611.6,6.0113433]
["bitfinex-derivatives","ETHF0:USTF0",1748608524529,0.76558,2611.7,2611.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748608524530,0.76567,2611.4,2611.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748608524927,0.76567,2611.4,2611.0,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748608524928,0.76573,2611.3,2611.0,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748608525129,0.76573,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748608525430,0.76573,2611.3,2611.2,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748608526937,0.76573,2611.3,2611.2,6.07563857]
["bitfinex-derivatives","ETHF0:USTF0",1748608527135,0.76569,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748608527529,5.14618,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748608527730,0.76563,2611.6,2611.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748608528143,0.7656,2611.7,2611.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748608528441,0.76561,2611.6,2611.5,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1748608528939,0.76561,2611.6,2611.5,1.36493857]
["bitfinex-derivatives","ETHF0:USTF0",1748608529138,0.76561,2611.6,2611.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748608529934,0.7657,2611.3,2611.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748608530136,0.76573,2611.2,2611.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748608530436,0.76573,2611.2,2611.1,6.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748608530642,0.76572,2611.3,2611.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748608531141,0.76573,2611.2,2611.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1748608531538,0.76573,2611.2,2611.1,7.25576]
["bitfinex-derivatives","ETHF0:USTF0",1748608532044,0.76573,2611.2,2611.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748608533142,0.76573,2611.2,2611.1,6.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748608534038,0.76573,2611.2,2611.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748608534834,0.76576,2611.1,2611.0,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608535135,0.1914,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748608535835,0.1914,2611.2,2611.0,5.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1748608536028,0.76576,2611.1,2611.0,5.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1748608536234,0.76576,2611.1,2611.0,10.4397133]
["bitfinex-derivatives","ETHF0:USTF0",1748608536438,0.76576,2611.1,2611.0,10.4397333]
["bitfinex-derivatives","ETHF0:USTF0",1748608537440,0.76576,2611.1,2611.0,7.2319333]
["bitfinex-derivatives","ETHF0:USTF0",1748608537647,0.76576,2611.1,2611.0,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608537841,5.76576,2611.1,2611.0,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608538040,0.76587,2610.7,2610.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748608538250,5.12251,2610.7,2609.9,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1748608538450,1.2863,2610.6,2610.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748608538747,0.766,2610.3,2610.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748608538947,0.76602,2610.2,2610.1,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748608539353,0.76602,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748608539560,3.2135533,2610.4,2610.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748608539753,0.76602,2610.2,2610.1,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1748608540153,3.2135533,2610.4,2609.9,1.16043552]
["bitfinex-derivatives","ETHF0:USTF0",1748608540154,0.76608,2610.0,2609.9,1.16043552]
["bitfinex-derivatives","ETHF0:USTF0",1748608540361,0.76607,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748608541062,3.9795133,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608541356,3.9795133,2610.4,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748608541357,0.76603,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748608541754,0.76605,2610.1,2610.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748608542060,0.76605,2610.1,2610.0,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748608542254,0.76605,2610.1,2610.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748608542653,0.76605,2610.1,2610.0,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748608542853,0.76605,2610.1,2610.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748608543056,0.76608,2610.0,2609.9,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1748608544761,0.76608,2610.0,2609.9,0.76994552]
["bitfinex-derivatives","ETHF0:USTF0",1748608544962,3.2135533,2610.4,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748608545166,0.0057533,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608545459,0.766,2610.3,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608545965,0.76602,2610.2,2610.1,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1748608546164,0.76608,2610.0,2609.9,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1748608547165,1.314,2610.1,2609.9,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1748608547366,0.76608,2610.0,2609.9,0.76992552]
["bitfinex-derivatives","ETHF0:USTF0",1748608547974,1.86604,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748608548270,0.76605,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748608548573,1.1451,2610.3,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748608548758,5.1284733,2610.4,2609.9,1.34133552]
["bitfinex-derivatives","ETHF0:USTF0",1748608548960,0.76602,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748608549158,4.5156533,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608549367,3.9795133,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608549670,3.9795133,2610.4,2610.0,1.98513857]
["bitfinex-derivatives","ETHF0:USTF0",1748608549671,0.76605,2610.2,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748608549870,0.76605,2610.1,2610.0,0.83598857]
["bitfinex-derivatives","ETHF0:USTF0",1748608550062,0.76605,2610.1,2610.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748608550462,0.76608,2610.0,2609.9,2.10742552]
["bitfinex-derivatives","ETHF0:USTF0",1748608552070,0.76608,2610.0,2609.9,1.34133552]
["bitfinex-derivatives","ETHF0:USTF0",1748608552271,0.76608,2610.0,2609.9,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1748608553362,1.9153,2609.9,2609.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748608553567,0.76618,2609.7,2609.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748608553965,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608554167,0.76604,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748608554365,0.76604,2610.2,2610.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608554770,1.9206733,2610.4,2609.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748608554972,0.76611,2609.9,2609.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748608555574,0.76611,2609.9,2609.8,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1748608557478,0.95761,2609.9,2609.8,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1748608557679,0.1915,2609.9,2609.8,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1748608563073,0.1915,2609.9,2609.8,7.28414]
["bitfinex-derivatives","ETHF0:USTF0",1748608563681,0.76614,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748608564074,0.76617,2609.7,2609.6,7.28196]
["bitfinex-derivatives","ETHF0:USTF0",1748608564283,0.76616,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748608564579,0.1915,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748608564979,0.95761,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748608565177,0.95761,2609.9,2609.8,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1748608565483,0.95761,2609.9,2609.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748608565984,0.76614,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608566188,0.76616,2609.8,2609.5,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1748608566377,0.76616,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748608566685,0.76619,2609.6,2609.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748608566884,0.76619,2609.7,2609.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748608568281,0.76616,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748608568684,0.1915,2609.9,2609.4,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1748608568882,0.1915,2609.9,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748608568883,0.76616,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748608569781,0.76619,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748608570678,0.1915,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748608571087,0.95761,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748608571578,0.95761,2609.9,2609.8,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1748608571778,0.95761,2609.9,2609.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748608572381,0.76619,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748608572583,0.76619,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748608573793,1.91521,2610.0,2609.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748608573794,0.76619,2609.6,2609.5,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1748608574283,0.76622,2609.5,2609.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748608574492,0.76622,2609.5,2609.4,5.22634]
["bitfinex-derivatives","ETHF0:USTF0",1748608574789,1.2177,2609.8,2609.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748608574980,0.76618,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748608575691,0.76622,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748608575893,0.76622,2609.6,2609.5,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1748608580397,0.1916,2609.6,2609.5,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1748608580597,3.2078,2610.2,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748608580793,0.76605,2610.1,2610.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748608580995,0.76617,2609.8,2609.7,5.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748608581297,0.76617,2609.8,2609.7,7.23423]
["bitfinex-derivatives","ETHF0:USTF0",1748608581593,0.7717333,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608581795,0.76602,2610.3,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608582092,0.76605,2610.2,2610.1,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1748608582400,0.76611,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748608582694,0.76607,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748608583197,0.76607,2610.0,2609.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748608583688,3.97383,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748608584089,0.76607,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748608584392,0.0057533,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608584688,2.26190915,2611.6,2610.1,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1748608584689,3.2078,2611.2,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608584891,2.26190915,2611.9,2611.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748608584892,1.1652046,2611.1,2611.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748608585096,3.2078,2611.9,2611.0,5.39110147]
["bitfinex-derivatives","ETHF0:USTF0",1748608585302,0.76564,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748608585597,0.76564,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748608585895,0.0057533,2611.7,2611.3,5.94568]
["bitfinex-derivatives","ETHF0:USTF0",1748608586085,0.76566,2611.5,2611.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748608586396,0.76566,2611.5,2611.3,5.94568]
["bitfinex-derivatives","ETHF0:USTF0",1748608586693,0.76566,2611.4,2611.3,5.94567]
["bitfinex-derivatives","ETHF0:USTF0",1748608586895,0.76566,2611.4,2611.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748608587288,0.76565,2611.5,2611.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748608587595,0.76565,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748608587799,0.76569,2611.3,2611.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608588093,0.76583,2610.9,2610.5,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748608588302,0.76584,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748608588693,0.76587,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748608588894,3.22811,2611.2,2610.5,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1748608588895,0.7659,2610.6,2610.5,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1748608589292,0.7659,2610.6,2610.5,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748608590197,0.7659,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608592394,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608592700,0.76602,2610.2,2610.1,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748608592900,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608593094,3.2078,2610.4,2609.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748608593415,3.2002,2610.3,2609.8,5.94512]
["bitfinex-derivatives","ETHF0:USTF0",1748608593600,0.7661,2609.9,2609.8,5.94512]
["bitfinex-derivatives","ETHF0:USTF0",1748608593791,3.2002,2610.3,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748608593792,0.76609,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748608594497,0.0057533,2610.4,2609.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748608594693,0.76611,2610.0,2609.9,5.94509]
["bitfinex-derivatives","ETHF0:USTF0",1748608594997,0.76611,2610.0,2609.9,9.15289]
["bitfinex-derivatives","ETHF0:USTF0",1748608595199,0.0057533,2610.4,2610.0,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1748608595402,0.7717333,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608595598,0.76599,2610.3,2610.2,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1748608596094,0.0057533,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608596300,0.0057533,2610.4,2610.3,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1748608596500,0.7717133,2610.4,2610.3,3.24739]
["bitfinex-derivatives","ETHF0:USTF0",1748608599005,0.7717133,2610.4,2610.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748608599598,0.0057533,2610.4,2610.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748608599798,0.76607,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748608600101,0.76607,2610.1,2610.0,7.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748608600102,0.76605,2610.1,2610.0,7.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748608600300,0.76605,2610.1,2610.0,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748608600603,0.76605,2610.1,2610.0,7.19177]
["bitfinex-derivatives","ETHF0:USTF0",1748608600806,5.0,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608600998,0.0057533,2610.4,2609.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748608600999,1.91527,2609.9,2609.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748608601200,0.1915,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608601502,0.76613,2609.8,2609.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748608601701,0.76613,2609.8,2609.7,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748608602598,0.1915,2610.0,2609.7,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748608602800,0.7661,2609.9,2609.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748608603199,0.7661,2609.9,2609.8,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748608604606,0.7661,2609.9,2609.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748608604800,0.7661,2609.9,2609.8,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748608605605,0.76616,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608605904,0.76619,2609.6,2609.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748608606406,0.76619,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608606407,0.76628,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608606607,0.76628,2609.3,2609.2,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1748608607007,0.76628,2609.3,2609.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748608607301,0.76628,2609.3,2609.2,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748608608205,0.76627,2609.4,2609.2,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748608608402,0.76627,2609.4,2609.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748608608604,0.76627,2609.4,2609.3,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1748608609008,0.76627,2609.4,2609.3,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748608609408,0.76627,2609.4,2609.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748608609614,0.76627,2609.4,2609.3,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748608609810,0.76625,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748608610003,0.76622,2609.5,2609.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748608610316,0.76622,2609.5,2609.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748608610612,0.76622,2609.5,2609.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748608610812,0.76622,2609.5,2609.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748608611215,0.76625,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748608611713,0.76628,2609.3,2609.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748608611902,0.76628,2609.3,2609.2,9.12109]
["bitfinex-derivatives","ETHF0:USTF0",1748608613508,0.76628,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608613717,0.76628,2609.3,2609.2,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748608614112,0.76628,2609.3,2609.2,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748608614618,0.76637,2609.0,2608.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748608614818,5.12365,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608615013,5.12365,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608615014,0.0057533,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608615215,0.0057533,2608.9,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748608615411,0.0057533,2608.9,2608.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748608615412,0.7721733,2608.9,2608.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748608616710,0.7721733,2608.9,2608.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1748608617314,0.7721733,2608.9,2608.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748608617517,0.7721733,2608.9,2608.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1748608618213,0.7721533,2608.9,2608.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748608618520,0.0057533,2608.9,2608.8,5.91343]
["bitfinex-derivatives","ETHF0:USTF0",1748608618713,0.0057533,2608.9,2608.8,8.28293]
["bitfinex-derivatives","ETHF0:USTF0",1748608618918,0.7663,2609.3,2609.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748608619121,0.7663,2609.3,2609.2,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1748608619424,0.9579,2609.3,2609.2,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1748608619922,0.1916,2609.3,2609.2,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1748608620319,0.95788,2609.3,2609.2,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1748608620622,0.95788,2609.3,2609.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748608620817,0.95788,2609.3,2609.2,5.91331]
["bitfinex-derivatives","ETHF0:USTF0",1748608621218,0.95788,2609.3,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748608621517,0.95788,2609.3,2609.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748608621720,0.95788,2609.3,2609.2,5.91431]
["bitfinex-derivatives","ETHF0:USTF0",1748608622217,0.1916,2609.3,2609.2,5.91431]
["bitfinex-derivatives","ETHF0:USTF0",1748608622420,3.2078,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748608622724,0.76601,2610.3,2610.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748608623111,2.4359,2610.6,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608623312,3.2078,2611.2,2610.6,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1748608623519,0.76587,2610.7,2610.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608623817,0.76587,2610.7,2610.6,5.1537533]
["bitfinex-derivatives","ETHF0:USTF0",1748608624027,2.5014,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748608624224,0.76585,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748608624519,2.5014,2611.1,2610.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748608624719,2.5014,2611.1,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608624720,0.76583,2610.9,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608624921,0.76584,2610.8,2610.7,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1748608625234,0.76584,2610.8,2610.7,7.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748608625525,0.7658,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748608625726,0.76584,2610.8,2610.7,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748608625915,0.76587,2610.7,2610.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608626217,2.03147,2610.7,2610.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608627024,7.03147,2610.7,2610.6,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608627718,7.03147,2610.7,2610.1,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748608627719,6.2656,2610.7,2610.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748608627919,0.76602,2610.2,2610.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748608628526,1.2656,2610.4,2610.0,39.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748608628825,0.76602,2610.2,2610.1,5.91302]
["bitfinex-derivatives","ETHF0:USTF0",1748608629218,0.76602,2610.2,2610.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748608630127,2.3611,2610.4,2610.0,39.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748608630128,0.76604,2610.1,2610.0,39.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748608630522,0.76607,2610.0,2609.9,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608630723,0.76607,2610.0,2609.9,8.3605533]
["bitfinex-derivatives","ETHF0:USTF0",1748608631426,0.76607,2610.1,2609.9,8.3605533]
["bitfinex-derivatives","ETHF0:USTF0",1748608631719,0.76607,2610.1,2610.0,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1748608631919,0.83600857,2610.1,2610.0,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1748608632127,0.83600857,2610.1,2610.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748608632328,0.06993857,2610.1,2610.0,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748608632522,0.83597857,2610.1,2610.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748608632827,0.76604,2610.1,2610.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748608633028,0.76604,2610.1,2610.0,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748608634127,0.76604,2610.1,2610.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748608635723,0.76607,2610.0,2609.9,3.2135533]
["bitfinex-derivatives","ETHF0:USTF0",1748608635926,2.07397,2610.0,2609.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608636225,0.76616,2609.7,2609.6,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1748608636529,0.76615,2609.8,2609.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748608636829,0.76609,2610.0,2609.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748608638025,0.76609,2610.0,2609.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748608638026,0.7661,2609.9,2609.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748608638330,0.7661,2609.9,2609.8,5.91313]
["bitfinex-derivatives","ETHF0:USTF0",1748608639035,0.76616,2609.7,2609.6,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748608639625,0.76616,2609.7,2609.6,7.18787]
["bitfinex-derivatives","ETHF0:USTF0",1748608639836,0.76616,2609.7,2609.6,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748608640133,0.76602,2610.3,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748608640331,0.76599,2610.3,2610.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1748608640635,0.76605,2610.2,2610.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748608640933,0.76599,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608641133,3.97375,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608641434,0.76592,2610.6,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748608642727,0.76596,2610.5,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608642932,0.76596,2610.5,2610.4,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1748608644931,0.76596,2610.5,2610.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748608645333,0.76596,2610.5,2610.4,7.18356]
["bitfinex-derivatives","ETHF0:USTF0",1748608646137,0.76596,2610.5,2610.4,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748608646340,0.76596,2610.5,2610.4,7.18356]
["bitfinex-derivatives","ETHF0:USTF0",1748608646840,0.76593,2610.6,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748608647032,0.76593,2610.6,2610.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748608647427,5.4398,2610.9,2610.5,3.25612]
["bitfinex-derivatives","ETHF0:USTF0",1748608647634,0.76589,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748608647834,0.76589,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748608648037,0.76589,2610.7,2610.6,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748608648336,3.2078,2610.9,2610.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748608648532,0.76587,2610.8,2610.7,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748608648733,3.97363,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748608648937,3.97363,2610.9,2610.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748608649432,0.76583,2610.9,2610.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748608650240,0.76578,2611.1,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608650429,3.2135533,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608650430,3.9793033,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608650634,0.0057533,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608650835,0.76581,2611.0,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748608651040,0.76584,2610.9,2610.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748608651241,0.0057533,2611.2,2610.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748608651540,0.76582,2611.0,2610.9,5.87678]
["bitfinex-derivatives","ETHF0:USTF0",1748608651739,0.76583,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748608651939,0.76583,2610.9,2610.8,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748608652332,0.76583,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748608652733,0.76583,2610.9,2610.8,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748608652933,0.7658,2611.0,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748608653637,0.7659,2610.6,2610.5,44.49193]
["bitfinex-derivatives","ETHF0:USTF0",1748608653831,2.373,2610.9,2610.5,43.726]
["bitfinex-derivatives","ETHF0:USTF0",1748608654042,0.76586,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608654244,0.95726,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608654636,0.1914,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608655851,0.1914,2610.8,2610.7,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1748608656137,0.1914,2610.8,2610.7,9.08363]
["bitfinex-derivatives","ETHF0:USTF0",1748608656342,0.95724,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608656642,0.95724,2610.8,2610.7,5.87583]
["bitfinex-derivatives","ETHF0:USTF0",1748608657043,0.95724,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608657244,0.1914,2610.8,2610.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748608657444,0.95727,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748608657647,0.95727,2610.8,2610.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748608657945,0.95727,2610.8,2610.7,5.87587]
["bitfinex-derivatives","ETHF0:USTF0",1748608658350,0.95727,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748608658649,0.95727,2610.8,2610.7,5.87587]
["bitfinex-derivatives","ETHF0:USTF0",1748608658846,0.1914,2610.8,2610.7,5.87587]
["bitfinex-derivatives","ETHF0:USTF0",1748608659143,0.1914,2610.8,2610.7,9.08367]
["bitfinex-derivatives","ETHF0:USTF0",1748608659343,0.0057533,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608659543,0.0057533,2611.2,2611.1,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748608660143,0.0057533,2611.2,2611.1,9.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748608662647,0.0057533,2611.2,2611.1,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748608663348,0.0057533,2611.2,2611.1,9.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748608665743,0.0057533,2611.2,2611.1,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748608665952,0.0057533,2611.2,2611.1,9.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748608666252,0.7714733,2611.2,2611.1,9.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748608666449,0.0057533,2611.2,2611.1,10.40415]
["bitfinex-derivatives","ETHF0:USTF0",1748608666850,0.7714733,2611.2,2611.1,5.29415]
["bitfinex-derivatives","ETHF0:USTF0",1748608667049,0.76581,2610.9,2610.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748608667252,0.76587,2610.8,2610.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748608667552,0.76587,2610.8,2610.7,5.87587]
["bitfinex-derivatives","ETHF0:USTF0",1748608667753,0.76587,2610.7,2610.6,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1748608667950,0.76587,2610.7,2610.6,7.19649]
["bitfinex-derivatives","ETHF0:USTF0",1748608668957,0.76587,2610.7,2610.6,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1748608669160,2.04594,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748608669361,0.76584,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748608669657,0.76584,2610.9,2610.8,5.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748608670564,0.76584,2610.9,2610.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748608671564,4.3092,2611.1,2610.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748608671760,0.76578,2611.0,2610.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748608672358,4.3092,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608672560,0.76607,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608672766,1.91489,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608672967,1.91482,2610.5,2610.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748608673274,0.76604,2610.1,2610.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748608673478,1.91496,2610.3,2610.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748608673771,0.76604,2610.1,2610.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748608674881,0.76604,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608674882,1.91534,2609.8,2609.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748608675075,0.76616,2609.7,2609.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748608676174,0.76616,2609.7,2609.2,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748608676374,0.76627,2609.4,2609.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1748608676875,1.1751533,2609.7,2609.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1748608677083,0.76623,2609.4,2609.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1748608678270,1.1751533,2609.7,2609.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1748608678471,0.0057533,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608678681,0.7719033,2609.7,2609.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748608680174,0.76621,2609.5,2609.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748608680875,0.76621,2609.5,2609.4,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748608681579,0.76621,2609.5,2609.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748608682181,1.91578,2609.2,2608.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748608682481,0.76637,2609.0,2608.8,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1748608682669,4.33811,2609.4,2608.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748608682670,0.76639,2608.9,2608.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748608683081,0.76648,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608683385,0.76648,2608.6,2608.5,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748608683773,0.76648,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608683973,0.76651,2608.5,2608.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748608685181,0.76659,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608685379,1.91635,2608.4,2607.9,39.785]
["bitfinex-derivatives","ETHF0:USTF0",1748608685380,1.2434,2608.4,2607.9,39.38368]
["bitfinex-derivatives","ETHF0:USTF0",1748608685581,0.76662,2608.2,2608.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748608685881,3.1655233,2608.4,2608.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748608686180,0.95819,2608.3,2608.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748608686374,0.95819,2608.3,2608.1,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748608686682,0.76659,2608.2,2608.1,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748608686881,0.76659,2608.2,2608.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748608687179,0.76665,2608.0,2607.9,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1748608687878,4.5444,2608.2,2607.9,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1748608688069,4.5444,2608.2,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748608688276,4.5444,2608.2,2607.9,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1748608688477,0.76665,2608.0,2607.9,38.617]
["bitfinex-derivatives","ETHF0:USTF0",1748608689283,5.0,2608.0,2607.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748608689577,0.76671,2607.8,2607.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748608689780,0.76672,2607.8,2607.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748608690277,0.1916,2608.3,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748608690479,0.76662,2608.1,2608.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748608690973,0.76662,2608.1,2608.0,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748608691172,0.76662,2608.1,2608.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748608691577,0.76662,2608.1,2608.0,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748608693078,3.35392,2608.3,2608.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748608693279,0.76662,2608.1,2608.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748608694184,0.76668,2607.9,2607.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748608694387,0.76667,2608.0,2607.8,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748608694585,0.1916,2608.3,2608.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748608694785,0.0057533,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748608694982,1.91597,2608.9,2608.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748608695285,0.76649,2608.6,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748608695484,0.76649,2608.6,2608.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748608695788,0.76646,2608.7,2608.5,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748608695981,0.76643,2608.8,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748608696189,0.7721433,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748608696385,0.7721433,2608.9,2608.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748608696886,0.7721433,2608.9,2608.8,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748608697390,0.7721433,2608.9,2608.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748608697686,0.7664,2608.8,2608.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748608697987,0.76646,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608698577,1.91286,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608699083,0.76646,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608701588,0.76646,2608.6,2608.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748608702087,0.76646,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608702286,0.76646,2608.6,2608.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748608702678,0.76646,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608702883,0.76646,2608.6,2608.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748608703391,0.76642,2608.8,2608.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748608703688,0.76642,2608.8,2608.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748608703689,0.76641,2608.8,2608.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748608704081,0.76647,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608704685,0.76646,2608.7,2608.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748608704884,0.76643,2608.8,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748608705193,0.76643,2608.8,2608.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748608705987,0.76644,2608.7,2608.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748608706289,3.1913333,2608.9,2608.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1748608706485,0.76644,2608.7,2608.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1748608707792,0.76644,2608.7,2608.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1748608707992,0.76644,2608.7,2608.6,7.4897]
["bitfinex-derivatives","ETHF0:USTF0",1748608708185,0.76642,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748608708385,0.76642,2608.8,2608.6,8.25614]
["bitfinex-derivatives","ETHF0:USTF0",1748608708585,0.76642,2608.8,2608.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748608709384,1.9217333,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608709599,0.76646,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608709896,0.76649,2608.5,2608.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1748608712298,1.89838619,2608.5,2608.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1748608713094,0.76652,2608.4,2608.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608713387,2.09362,2608.4,2608.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608713998,3.22552828,2608.4,2608.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608714689,0.76667,2607.9,2607.8,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748608714882,0.76667,2607.9,2607.8,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748608715498,0.76667,2607.9,2607.8,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1748608715792,0.76667,2607.9,2607.8,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748608716986,0.76667,2607.9,2607.8,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748608717292,0.76667,2607.9,2607.8,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748608717490,0.76667,2607.9,2607.8,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748608717692,0.76667,2607.9,2607.8,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748608718190,1.91637,2608.3,2607.8,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748608718382,0.76666,2607.9,2607.8,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748608718581,0.76649,2608.5,2607.8,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748608718787,0.1916,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748608719099,0.0057533,2608.9,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748608719388,0.0057533,2608.9,2608.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748608719696,0.76646,2608.6,2608.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748608719896,0.76644,2608.7,2608.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748608720493,0.76644,2608.7,2608.5,11.30416]
["bitfinex-derivatives","ETHF0:USTF0",1748608720687,0.0057533,2608.9,2608.5,11.30416]
["bitfinex-derivatives","ETHF0:USTF0",1748608720688,0.0057533,2608.9,2608.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748608720882,0.76643,2608.7,2608.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748608721087,0.76643,2608.7,2608.6,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748608722097,0.76643,2608.7,2608.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748608723387,0.76643,2608.7,2608.6,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748608723694,0.76643,2608.7,2608.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748608724095,0.0057533,2608.9,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748608724291,0.76618,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608724501,7.03776,2610.2,2609.4,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748608724502,0.76613,2609.8,2609.4,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748608724686,0.76616,2609.6,2609.5,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748608724892,0.76616,2609.6,2609.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748608725091,0.76619,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608725291,0.76619,2609.5,2609.4,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748608726097,0.76622,2609.4,2609.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748608726801,0.76622,2609.4,2609.3,1.55197638]
["bitfinex-derivatives","ETHF0:USTF0",1748608727097,0.76625,2609.3,2609.2,5.0447533]
["bitfinex-derivatives","ETHF0:USTF0",1748608727292,0.76625,2609.3,2609.2,5.33312686]
["bitfinex-derivatives","ETHF0:USTF0",1748608727990,0.76625,2609.3,2609.2,0.29412686]
["bitfinex-derivatives","ETHF0:USTF0",1748608728192,0.76625,2609.3,2609.2,0.29407483]
["bitfinex-derivatives","ETHF0:USTF0",1748608728499,0.76625,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608728886,0.0057533,2609.7,2609.2,0.29408385]
["bitfinex-derivatives","ETHF0:USTF0",1748608729091,0.76622,2609.4,2609.3,5.47805643]
["bitfinex-derivatives","ETHF0:USTF0",1748608729290,0.76622,2609.4,2609.3,6.61305643]
["bitfinex-derivatives","ETHF0:USTF0",1748608729596,0.76622,2609.4,2609.3,5.84681643]
["bitfinex-derivatives","ETHF0:USTF0",1748608729993,0.76622,2609.4,2609.3,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748608730195,0.0057533,2609.7,2609.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748608730393,0.0057533,2609.7,2609.6,1.05447259]
["bitfinex-derivatives","ETHF0:USTF0",1748608730596,0.7718833,2609.7,2609.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748608730791,0.7718833,2609.7,2609.6,5.28713262]
["bitfinex-derivatives","ETHF0:USTF0",1748608731197,0.7718833,2609.7,2609.6,0.28813262]
["bitfinex-derivatives","ETHF0:USTF0",1748608731496,0.7718833,2609.7,2609.6,5.28720346]
["bitfinex-derivatives","ETHF0:USTF0",1748608731703,0.7718833,2609.7,2609.6,0.28820346]
["bitfinex-derivatives","ETHF0:USTF0",1748608732005,0.76616,2609.6,2609.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748608732198,0.76616,2609.6,2609.5,0.28819336]
["bitfinex-derivatives","ETHF0:USTF0",1748608732396,0.76619,2609.5,2609.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748608732595,0.76619,2609.5,2609.4,0.35835437]
["bitfinex-derivatives","ETHF0:USTF0",1748608733090,0.76619,2609.5,2609.4,1.34473857]
["bitfinex-derivatives","ETHF0:USTF0",1748608733393,0.76619,2609.5,2609.4,1.63327627]
["bitfinex-derivatives","ETHF0:USTF0",1748608733594,0.76619,2609.5,2609.4,1.34473857]
["bitfinex-derivatives","ETHF0:USTF0",1748608734404,0.76619,2609.5,2609.4,1.63336654]
["bitfinex-derivatives","ETHF0:USTF0",1748608735398,0.76619,2609.5,2609.4,0.35856215]
["bitfinex-derivatives","ETHF0:USTF0",1748608735605,8.97399,2609.5,2609.4,0.2887204]
["bitfinex-derivatives","ETHF0:USTF0",1748608735902,0.76625,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608738404,1.92885,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608740410,0.76625,2609.3,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608744306,3.2078,2609.5,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608744501,0.7662,2609.5,2609.2,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608744704,0.76621,2609.5,2609.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748608744906,0.76621,2609.5,2609.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748608745209,0.76621,2609.5,2609.4,5.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748608745412,0.76621,2609.5,2609.4,8.10242]
["bitfinex-derivatives","ETHF0:USTF0",1748608745806,0.0057533,2609.7,2609.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748608746007,3.2078,2610.2,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748608746204,3.2078,2610.5,2610.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748608746412,0.76571,2611.2,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608746707,0.76577,2611.0,2610.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1748608746901,0.76581,2610.8,2610.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608747104,3.2078,2611.1,2610.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748608747406,3.97354,2611.1,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748608747711,3.97354,2611.1,2611.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748608748810,0.76574,2611.1,2611.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748608750310,1.9200533,2611.2,2610.7,5.0027533]
["bitfinex-derivatives","ETHF0:USTF0",1748608750510,0.0057533,2611.2,2610.7,6.3052533]
["bitfinex-derivatives","ETHF0:USTF0",1748608750710,0.76574,2611.1,2610.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748608750909,0.76574,2611.1,2611.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748608751111,0.7714533,2611.2,2611.0,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748608751607,0.76572,2611.1,2611.0,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748608751812,0.76572,2611.1,2611.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748608752411,0.7714733,2611.2,2611.0,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748608752708,0.0057533,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748608752912,0.7714533,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748608753115,0.76572,2611.1,2611.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748608753715,0.7714633,2611.2,2611.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748608754018,0.0057533,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748608755114,0.76572,2611.1,2611.0,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1748608755312,0.7714733,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748608756118,0.76572,2611.1,2611.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748608756417,0.76572,2611.1,2611.0,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748608756713,0.76572,2611.1,2611.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748608756914,0.0057533,2611.2,2611.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748608756915,0.7714633,2611.2,2611.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748608757120,0.76572,2611.1,2611.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748608757315,0.76572,2611.1,2611.0,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1748608757515,0.76572,2611.1,2611.0,9.42403]
["bitfinex-derivatives","ETHF0:USTF0",1748608757917,0.76572,2611.1,2611.0,8.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748608758120,0.76572,2611.1,2611.0,9.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748608758922,0.7714733,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748608759121,0.0057533,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748608759319,3.2078,2612.0,2611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748608759521,0.76554,2611.8,2611.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748608759716,0.76554,2611.8,2611.7,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748608760113,2.25825767,2612.2,2611.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748608760325,0.76552,2611.9,2611.8,6.42922]
["bitfinex-derivatives","ETHF0:USTF0",1748608761424,0.76547,2612.0,2611.9,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748608761620,0.76547,2612.0,2611.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748608761920,0.76547,2612.0,2611.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748608765335,0.76547,2612.0,2611.9,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748608766232,0.76547,2612.0,2611.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748608766434,0.76549,2611.9,2611.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748608766931,0.76555,2611.7,2611.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748608767238,0.76555,2611.7,2611.6,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748608767430,0.76558,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608767734,0.76558,2611.6,2611.5,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748608767934,0.76558,2611.6,2611.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748608768338,0.76567,2611.3,2611.2,38.605]
["bitfinex-derivatives","ETHF0:USTF0",1748608768638,0.76569,2611.2,2611.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748608768840,1.91419,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608769131,0.76575,2611.0,2610.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748608769335,1.3212,2611.3,2610.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1748608769535,0.76575,2611.0,2610.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1748608769928,0.76575,2611.0,2610.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748608771034,0.76574,2611.1,2610.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748608771335,0.76574,2611.1,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748608771537,0.76575,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748608772037,0.76575,2611.0,2610.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748608772535,0.76578,2610.9,2610.8,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748608772836,0.76574,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748608773031,0.76572,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748608773438,0.76572,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608773741,0.76572,2611.1,2611.0,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748608774434,0.76572,2611.1,2611.0,8.93055]
["bitfinex-derivatives","ETHF0:USTF0",1748608775133,0.76571,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748608775334,2.2257,2611.7,2611.0,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748608775534,0.76557,2611.7,2611.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748608775742,0.76558,2611.6,2611.5,5.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748608776242,0.76561,2611.5,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748608776630,0.76559,2611.6,2611.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748608777239,0.76559,2611.6,2611.5,5.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748608777436,0.76581,2610.8,2610.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608777642,3.97361,2610.8,2610.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608777830,5.07962419,2610.8,2610.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608778234,6.29792419,2610.8,2610.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608779243,10.19191,2610.8,2610.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608779941,11.29394497,2610.8,2610.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608780342,0.76599,2610.2,2610.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748608782144,0.76599,2610.2,2609.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608782145,0.76605,2610.0,2609.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608782736,2.03425,2610.0,2609.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608783746,0.76605,2610.0,2609.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608785244,0.95745,2610.0,2609.9,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608785442,0.95745,2610.0,2609.9,4.9647533]
["bitfinex-derivatives","ETHF0:USTF0",1748608786245,0.95745,2610.0,2609.9,5.7308333]
["bitfinex-derivatives","ETHF0:USTF0",1748608786844,0.95745,2610.0,2609.9,4.9647533]
["bitfinex-derivatives","ETHF0:USTF0",1748608787145,0.95745,2610.0,2609.9,5.7308333]
["bitfinex-derivatives","ETHF0:USTF0",1748608787343,0.95745,2610.0,2609.9,7.0111333]
["bitfinex-derivatives","ETHF0:USTF0",1748608788050,0.95745,2610.0,2609.9,6.2450533]
["bitfinex-derivatives","ETHF0:USTF0",1748608788543,0.1914,2610.0,2609.9,7.0111333]
["bitfinex-derivatives","ETHF0:USTF0",1748608788855,0.0057533,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748608789344,1.1344,2611.3,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748608789647,5.12164,2611.8,2610.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1748608789944,0.76562,2611.5,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748608790141,3.2078,2611.8,2611.4,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748608790342,0.76561,2611.5,2611.4,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748608790844,0.76561,2611.5,2611.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748608791043,0.76561,2611.5,2611.4,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748608792648,3.2078,2611.8,2611.4,6.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748608792649,0.76559,2611.6,2611.4,6.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748608792951,0.76561,2611.5,2611.4,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748608793653,0.76561,2611.5,2611.4,6.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748608793955,0.76559,2611.6,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748608794247,3.2078,2611.8,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748608794654,0.76557,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748608794951,3.2078,2611.8,2611.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748608794952,0.76558,2611.6,2611.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748608795551,0.7712733,2611.9,2611.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748608795746,0.7712733,2611.9,2611.5,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748608795942,0.76553,2611.8,2611.5,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748608796453,0.76553,2611.8,2611.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748608796747,0.0057533,2611.9,2611.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748608797050,0.0057533,2611.9,2611.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748608797251,0.0057533,2611.9,2611.8,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1748608797447,0.0057533,2611.9,2611.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748608797641,0.0057533,2611.9,2611.8,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1748608798347,0.7712433,2611.9,2611.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748608798552,0.76556,2611.7,2611.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748608798752,0.76555,2611.8,2611.5,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748608799249,3.2078,2611.6,2611.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608799454,0.76557,2611.7,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748608799653,0.76558,2611.6,2611.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748608800048,1.345,2611.8,2611.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748608800248,0.76557,2611.7,2611.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748608800557,3.2135533,2611.9,2611.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748608800852,3.2135533,2611.9,2611.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748608801157,3.2135533,2611.9,2611.7,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748608801357,3.9790533,2611.9,2611.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748608801550,3.9790533,2611.9,2611.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748608801551,3.9790533,2611.9,2611.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748608801757,0.7712533,2611.9,2611.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748608802457,0.0057533,2611.9,2611.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748608802656,0.0057533,2611.9,2611.8,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748608803455,0.34473767,2612.2,2612.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748608804158,0.34473767,2612.2,2612.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748608804359,0.34473767,2612.2,2611.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748608804561,0.76552,2611.8,2611.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1748608804755,6.7937,2612.1,2611.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608805053,0.76564,2611.4,2611.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608806155,8.97344,2611.4,2611.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608806361,0.76576,2611.0,2610.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1748608806754,1.9144,2611.0,2610.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1748608806954,0.76587,2610.6,2610.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1748608808252,0.76587,2610.6,2610.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748608808454,0.7659,2610.5,2610.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748608809261,0.7659,2610.5,2610.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608809262,3.97371,2610.5,2610.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608809459,3.2078,2610.5,2610.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608809667,3.2078,2610.5,2610.3,1.3144533]
["bitfinex-derivatives","ETHF0:USTF0",1748608809854,3.2078,2610.5,2610.3,2.0803933]
["bitfinex-derivatives","ETHF0:USTF0",1748608810054,3.2078,2610.5,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608810261,3.2078,2610.5,2610.4,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1748608811053,3.2078,2610.5,2610.3,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1748608811556,3.2078,2610.5,2610.3,2.0804033]
["bitfinex-derivatives","ETHF0:USTF0",1748608811760,0.76589,2610.6,2610.3,2.0804033]
["bitfinex-derivatives","ETHF0:USTF0",1748608811963,2.00155,2610.7,2610.3,2.0803933]
["bitfinex-derivatives","ETHF0:USTF0",1748608812158,3.2135533,2610.8,2610.3,1.3144533]
["bitfinex-derivatives","ETHF0:USTF0",1748608812361,3.2135533,2610.8,2610.3,2.4019533]
["bitfinex-derivatives","ETHF0:USTF0",1748608812560,3.2135533,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748608812862,3.2135533,2610.8,2610.7,5.68784]
["bitfinex-derivatives","ETHF0:USTF0",1748608813159,3.9793633,2610.8,2610.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748608813362,3.2135533,2610.8,2610.3,2.4019533]
["bitfinex-derivatives","ETHF0:USTF0",1748608813561,1.99345,2610.7,2610.4,5.68793]
["bitfinex-derivatives","ETHF0:USTF0",1748608813758,3.2135533,2610.8,2610.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748608813957,3.2135533,2610.8,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608814154,1.99346,2610.7,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748608814355,1.2276,2610.7,2610.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748608814560,0.0057533,2610.8,2610.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748608814760,0.0057533,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748608815964,5.12538,2611.3,2610.7,8.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748608815965,3.2078,2611.3,2610.7,8.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748608816173,3.97348,2611.3,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748608816358,3.97348,2611.3,2611.0,5.68774]
["bitfinex-derivatives","ETHF0:USTF0",1748608816560,0.1913,2611.2,2611.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748608816868,0.1913,2611.2,2611.1,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1748608818270,0.0057533,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748608818566,0.0057533,2611.4,2611.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748608818867,0.0057533,2611.4,2611.3,5.68767]
["bitfinex-derivatives","ETHF0:USTF0",1748608819569,0.0057533,2611.4,2611.3,10.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748608819957,0.0057533,2611.4,2611.3,11.31507]
["bitfinex-derivatives","ETHF0:USTF0",1748608822275,0.0057533,2611.4,2611.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748608822475,0.0057533,2611.4,2611.3,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1748608823175,0.0057533,2611.4,2611.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748608823375,0.0057533,2611.4,2611.3,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1748608823577,0.0057533,2611.4,2611.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748608824576,0.0057533,2611.4,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748608824877,0.0057533,2611.4,2611.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748608825277,0.7714033,2611.4,2611.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748608825771,0.76573,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608825969,3.2078,2611.1,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748608826171,2.38,2611.3,2610.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748608826465,0.76576,2611.0,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748608826670,0.76576,2611.0,2610.8,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1748608827071,0.76578,2610.9,2610.8,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1748608827275,1.2654,2611.2,2610.8,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1748608827478,0.0057533,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608827774,0.0057533,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748608828075,0.0057533,2611.4,2611.3,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1748608828471,0.0057533,2611.4,2611.3,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748608828976,0.0057533,2611.4,2611.3,6.90987]
["bitfinex-derivatives","ETHF0:USTF0",1748608829371,0.0057533,2611.4,2611.3,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748608829571,0.0057533,2611.4,2611.3,6.90987]
["bitfinex-derivatives","ETHF0:USTF0",1748608830175,0.34473767,2612.2,2612.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748608830382,0.34473767,2612.2,2612.1,5.65143]
["bitfinex-derivatives","ETHF0:USTF0",1748608835078,3.2078,2613.2,2612.2,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1748608835379,3.2078,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748608835574,3.2078,2613.2,2613.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748608836068,3.97291,2613.2,2613.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748608836273,3.2078,2613.2,2612.8,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748608836476,3.2078,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748608836878,3.97292,2613.2,2613.0,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1748608837077,3.97292,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748608837286,3.2078,2613.2,2612.7,5.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748608837478,3.2078,2613.2,2612.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748608837777,1.3268,2613.3,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748608837778,0.7651,2613.3,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748608838082,0.76509,2613.3,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748608838381,0.00379845,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608838577,0.00379845,2613.4,2613.3,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1748608838784,0.00379845,2613.4,2613.3,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1748608840989,1.3016,2614.0,2613.3,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1748608840990,0.76493,2613.9,2613.3,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1748608841172,0.76493,2613.9,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748608841372,0.76493,2613.9,2613.7,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1748608841678,3.2078,2614.1,2613.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1748608841871,3.2078,2614.1,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748608842069,3.2078,2614.1,2613.7,1.12134218]
["bitfinex-derivatives","ETHF0:USTF0",1748608842284,0.76492,2613.9,2613.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748608842479,3.2078,2614.1,2613.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748608842677,3.97268,2614.1,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748608842985,0.76489,2614.0,2613.8,5.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748608843177,3.97267,2614.1,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748608843377,0.76489,2614.0,2613.8,5.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748608843778,3.97268,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748608844075,0.7649,2614.0,2613.8,5.64793]
["bitfinex-derivatives","ETHF0:USTF0",1748608844281,0.76493,2613.9,2613.7,2.01270218]
["bitfinex-derivatives","ETHF0:USTF0",1748608844480,2.09069,2614.0,2613.8,5.64793]
["bitfinex-derivatives","ETHF0:USTF0",1748608844877,1.3258,2614.0,2613.8,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1748608845083,1.3258,2614.0,2613.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608845384,2.09069,2614.0,2613.8,5.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748608845680,0.76491,2613.9,2613.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608845877,2.07851,2613.9,2613.8,5.64694]
["bitfinex-derivatives","ETHF0:USTF0",1748608846079,1.3136,2613.9,2613.8,5.64694]
["bitfinex-derivatives","ETHF0:USTF0",1748608846383,0.76486,2614.1,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748608846579,0.76488,2614.0,2613.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608846779,0.76488,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748608846976,0.76488,2614.0,2613.8,5.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748608847279,1.1286,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748608847478,3.2078,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748608847673,4.3817,2614.7,2614.3,6.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748608847877,4.3817,2614.7,2614.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608848576,1.1526,2615.0,2614.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608848773,0.76464,2614.9,2614.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748608848985,1.1526,2615.0,2614.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748608849185,0.76463,2614.9,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748608849381,3.15821,2615.0,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748608849980,2.3936,2615.0,2614.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608850182,0.76462,2614.9,2614.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608850382,0.76461,2615.0,2614.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608850583,0.76458,2615.1,2614.8,5.64663]
["bitfinex-derivatives","ETHF0:USTF0",1748608850784,0.76462,2614.9,2614.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748608850984,0.76461,2615.0,2614.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748608851380,0.76461,2615.0,2614.8,6.92855]
["bitfinex-derivatives","ETHF0:USTF0",1748608851781,1.241,2615.2,2614.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748608851981,0.76462,2614.9,2614.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748608852477,3.2078,2615.3,2614.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748608852683,3.2078,2615.3,2614.5,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748608852684,3.2078,2615.0,2614.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608852885,6.42298,2615.3,2614.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748608853081,0.76465,2614.8,2614.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608853681,1.91188,2614.5,2614.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608853878,0.7648,2614.3,2614.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608854289,0.76486,2614.1,2613.9,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1748608854489,0.76486,2614.1,2614.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608855189,0.76483,2614.2,2614.0,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1748608855488,0.76486,2614.1,2614.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608855786,2.4435,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608855787,0.76488,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608855991,0.76487,2614.1,2613.9,8.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748608856186,0.76488,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608856387,1.2541,2614.2,2613.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748608856591,0.76488,2614.0,2613.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608856988,2.01898,2614.0,2613.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608857287,1.1936,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748608857587,1.1936,2614.0,2613.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608857785,0.76491,2613.9,2613.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608857986,1.1936,2614.0,2613.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608858192,2.5063,2614.3,2613.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608858193,0.76484,2614.2,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748608858388,2.5063,2614.3,2613.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608858587,0.76494,2613.8,2613.7,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608858781,0.76494,2613.8,2613.7,4.85574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608859692,1.3169,2614.0,2613.7,4.85574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608859895,0.76494,2613.8,2613.7,4.85574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608860191,1.3169,2614.0,2613.7,4.85574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608860389,0.76495,2613.8,2613.7,4.85574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608860892,1.3169,2614.0,2613.7,5.62069218]
["bitfinex-derivatives","ETHF0:USTF0",1748608861089,0.76495,2613.8,2613.7,4.85574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608861487,0.76495,2613.8,2613.7,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608862393,8.97275,2613.8,2613.7,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608862596,0.76515,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608862792,1.91274,2613.3,2612.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748608863095,0.76527,2612.7,2612.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608864195,3.97307,2612.7,2612.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608864898,3.2078,2612.7,2612.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748608865392,0.00574218,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748608865587,0.76502,2613.6,2612.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748608865791,0.76505,2613.5,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748608866086,0.76505,2613.5,2613.4,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748608866689,0.76505,2613.5,2613.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608866999,3.13265,2613.6,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748608867189,3.13265,2613.6,2613.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608867391,0.7651,2613.3,2613.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608867693,0.7651,2613.3,2613.1,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1748608867891,0.7651,2613.3,2613.2,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748608870196,0.76508,2613.4,2613.2,6.95082]
["bitfinex-derivatives","ETHF0:USTF0",1748608870404,3.82444,2614.1,2613.2,6.95082]
["bitfinex-derivatives","ETHF0:USTF0",1748608870405,0.76496,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748608870595,0.76495,2613.8,2613.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748608870792,0.76495,2613.8,2613.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1748608871496,0.76495,2613.8,2613.7,6.45114763]
["bitfinex-derivatives","ETHF0:USTF0",1748608873201,0.76495,2613.8,2613.7,5.15014763]
["bitfinex-derivatives","ETHF0:USTF0",1748608873895,0.76495,2613.8,2613.7,5.44929654]
["bitfinex-derivatives","ETHF0:USTF0",1748608874097,1.91264,2613.5,2613.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608874297,0.76507,2613.4,2613.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608875303,3.2078,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748608875600,0.76498,2613.8,2613.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748608875802,0.76501,2613.6,2613.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748608875996,0.76501,2613.6,2613.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748608877505,1.91219,2614.1,2613.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748608877805,0.76495,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748608878097,3.97275,2613.8,2613.7,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748608878498,3.97275,2613.8,2613.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748608878894,3.97275,2613.8,2613.7,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748608881206,3.97275,2613.8,2613.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748608881404,0.76501,2613.6,2613.5,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748608881599,3.2078,2613.8,2613.5,8.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748608881905,0.76501,2613.6,2613.5,8.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748608882499,0.76501,2613.6,2613.5,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748608882704,0.76501,2613.6,2613.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748608882906,0.76501,2613.6,2613.5,8.06724]
["bitfinex-derivatives","ETHF0:USTF0",1748608883808,0.765,2613.7,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748608884003,0.76501,2613.6,2613.5,8.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748608884205,0.76501,2613.6,2613.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748608884708,0.7651,2613.3,2613.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748608884905,0.7651,2613.3,2613.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748608885102,4.4679,2613.5,2612.8,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748608885311,0.76523,2612.9,2612.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748608885512,3.2078,2613.1,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748608885810,3.2078,2613.1,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748608886009,0.76525,2612.8,2612.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748608886406,3.2078,2613.1,2612.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748608886607,0.76521,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748608887016,0.76521,2613.0,2612.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748608887318,0.76521,2613.0,2612.9,1.54449009]
["bitfinex-derivatives","ETHF0:USTF0",1748608887522,3.2078,2613.1,2613.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748608887817,3.97296,2613.1,2613.0,1.54574469]
["bitfinex-derivatives","ETHF0:USTF0",1748608888016,3.97296,2613.1,2613.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748608888611,3.97296,2613.1,2612.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748608888612,0.76522,2612.9,2612.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748608888819,0.76522,2612.9,2612.8,5.58425]
["bitfinex-derivatives","ETHF0:USTF0",1748608889115,3.2078,2613.1,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748608889315,0.7652,2613.0,2612.9,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1748608889519,3.97299,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748608889816,3.2078,2613.1,2613.0,1.06725392]
["bitfinex-derivatives","ETHF0:USTF0",1748608890016,3.2078,2613.1,2613.0,1.06724691]
["bitfinex-derivatives","ETHF0:USTF0",1748608890213,3.2078,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748608890419,3.97286,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748608890616,3.2078,2613.5,2613.4,1.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1748608890830,3.2078,2613.5,2613.4,1.06745105]
["bitfinex-derivatives","ETHF0:USTF0",1748608891118,3.2078,2613.5,2613.4,2.41594726]
["bitfinex-derivatives","ETHF0:USTF0",1748608891518,3.97285,2613.5,2613.4,2.4159336]
["bitfinex-derivatives","ETHF0:USTF0",1748608891719,8.97285,2613.5,2613.4,0.3023636]
["bitfinex-derivatives","ETHF0:USTF0",1748608891921,3.97285,2613.5,2613.4,0.3023636]
["bitfinex-derivatives","ETHF0:USTF0",1748608892117,3.97287,2613.5,2613.4,0.30238184]
["bitfinex-derivatives","ETHF0:USTF0",1748608892417,0.76508,2613.4,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748608893113,3.2078,2613.5,2613.3,0.30237395]
["bitfinex-derivatives","ETHF0:USTF0",1748608893313,3.2078,2613.5,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748608893314,3.97285,2613.5,2613.4,1.65087323]
["bitfinex-derivatives","ETHF0:USTF0",1748608894215,3.97285,2613.5,2613.4,1.65113518]
["bitfinex-derivatives","ETHF0:USTF0",1748608894418,3.97285,2613.5,2613.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748608895522,0.76508,2613.4,2613.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748608895715,2.05298,2613.4,2613.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748608896018,2.05298,2613.4,2613.3,0.30264571]
["bitfinex-derivatives","ETHF0:USTF0",1748608896414,0.76517,2613.1,2613.0,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1748608896618,0.76517,2613.1,2613.0,5.42556186]
["bitfinex-derivatives","ETHF0:USTF0",1748608896920,0.76517,2613.1,2613.0,5.88798093]
["bitfinex-derivatives","ETHF0:USTF0",1748608897119,0.76517,2613.1,2613.0,7.503961]
["bitfinex-derivatives","ETHF0:USTF0",1748608897812,0.76517,2613.1,2613.0,6.738761]
["bitfinex-derivatives","ETHF0:USTF0",1748608898220,0.76517,2613.1,2613.0,6.73876242]
["bitfinex-derivatives","ETHF0:USTF0",1748608898415,0.76517,2613.1,2613.0,6.73876231]
["bitfinex-derivatives","ETHF0:USTF0",1748608898621,0.76517,2613.1,2613.0,1.61598093]
["bitfinex-derivatives","ETHF0:USTF0",1748608898921,0.76517,2613.1,2613.0,2.68396799]
["bitfinex-derivatives","ETHF0:USTF0",1748608899126,0.76517,2613.1,2613.0,0.60556799]
["bitfinex-derivatives","ETHF0:USTF0",1748608899626,0.76517,2613.1,2613.0,0.60565562]
["bitfinex-derivatives","ETHF0:USTF0",1748608899921,2.06597,2613.1,2613.0,0.60565932]
["bitfinex-derivatives","ETHF0:USTF0",1748608900127,2.06597,2613.1,2613.0,0.60565974]
["bitfinex-derivatives","ETHF0:USTF0",1748608900320,2.07484128,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608900723,2.07484128,2613.1,2613.0,0.60565957]
["bitfinex-derivatives","ETHF0:USTF0",1748608900926,2.07484128,2613.1,2613.0,0.60570143]
["bitfinex-derivatives","ETHF0:USTF0",1748608901519,2.07484128,2613.1,2613.0,0.60569604]
["bitfinex-derivatives","ETHF0:USTF0",1748608902023,2.07484128,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608902823,0.77404128,2613.1,2613.0,0.5922772]
["bitfinex-derivatives","ETHF0:USTF0",1748608903325,0.77404128,2613.1,2613.0,1.63148093]
["bitfinex-derivatives","ETHF0:USTF0",1748608904931,0.00887128,2613.1,2613.0,2.39668093]
["bitfinex-derivatives","ETHF0:USTF0",1748608905234,0.00887128,2613.1,2613.0,3.57168093]
["bitfinex-derivatives","ETHF0:USTF0",1748608905528,0.77404128,2613.1,2613.0,3.57168093]
["bitfinex-derivatives","ETHF0:USTF0",1748608905729,0.77404128,2613.1,2613.0,2.80648093]
["bitfinex-derivatives","ETHF0:USTF0",1748608905928,3.2078,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748608906128,3.2078,2613.5,2613.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748608906328,0.76514,2613.2,2613.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748608908032,3.97294,2613.2,2613.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748608908935,0.76517,2613.1,2613.0,6.29778093]
["bitfinex-derivatives","ETHF0:USTF0",1748608909131,0.76517,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608910433,2.08267,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608912835,3.1839757,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608913137,2.08267,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608913438,1.0552,2613.4,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608913734,0.76517,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608915431,0.76517,2613.1,2613.0,5.08878093]
["bitfinex-derivatives","ETHF0:USTF0",1748608916939,0.76517,2613.1,2613.0,0.30278093]
["bitfinex-derivatives","ETHF0:USTF0",1748608917841,0.76517,2613.1,2613.0,1.58998093]
["bitfinex-derivatives","ETHF0:USTF0",1748608918340,3.2078,2613.5,2613.0,1.58998093]
["bitfinex-derivatives","ETHF0:USTF0",1748608918542,5.12045,2613.5,2613.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1748608918832,0.76511,2613.3,2613.2,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1748608919026,0.76511,2613.3,2613.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748608920733,0.76511,2613.3,2613.2,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1748608920933,0.76511,2613.3,2613.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748608921238,0.76511,2613.3,2613.2,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1748608921740,0.76511,2613.3,2613.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748608922542,0.76511,2613.3,2613.2,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1748608923047,3.97287,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748608923343,3.97287,2613.5,2613.1,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1748608923344,0.76508,2613.4,2613.3,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748608923535,3.97287,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748608923732,3.97287,2613.5,2613.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748608928745,5.07482211,2613.5,2613.4,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748608928942,3.2078,2614.1,2613.5,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1748608929146,1.10213244,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748608929334,3.2078,2614.7,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748608929538,0.7648,2614.4,2614.1,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748608929738,0.76481,2614.3,2614.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748608929944,0.76481,2614.3,2614.2,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1748608930143,0.76481,2614.3,2614.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748608930344,0.76481,2614.3,2614.2,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748608930744,0.76481,2614.3,2614.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748608930943,0.76491,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748608931148,0.76491,2614.0,2613.9,6.82122]
["bitfinex-derivatives","ETHF0:USTF0",1748608931447,0.76488,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748608931744,0.76488,2614.1,2614.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748608931949,0.76486,2614.2,2614.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748608932143,0.76486,2614.2,2614.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1748608932849,0.76484,2614.3,2614.1,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1748608933040,0.76484,2614.3,2614.2,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748608933447,0.76484,2614.3,2614.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748608933942,0.76484,2614.3,2614.2,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748608934144,3.97261,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748608934350,3.2078,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748608934743,3.2078,2614.4,2614.3,1.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748608935446,3.2078,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748608935647,3.2078,2614.7,2614.6,5.54973]
["bitfinex-derivatives","ETHF0:USTF0",1748608936153,0.2843444,2615.5,2614.6,5.54973]
["bitfinex-derivatives","ETHF0:USTF0",1748608936154,3.2078,2615.7,2614.6,36.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748608936354,3.2078,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748608936544,3.2078,2615.7,2615.6,5.54943]
["bitfinex-derivatives","ETHF0:USTF0",1748608936849,3.9722,2615.7,2615.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1748608937251,3.9722,2615.7,2615.6,5.54943]
["bitfinex-derivatives","ETHF0:USTF0",1748608937445,0.76446,2615.5,2615.4,4.16302218]
["bitfinex-derivatives","ETHF0:USTF0",1748608937645,0.76446,2615.5,2615.4,8.18354218]
["bitfinex-derivatives","ETHF0:USTF0",1748608937938,3.2078,2615.7,2615.4,8.18354218]
["bitfinex-derivatives","ETHF0:USTF0",1748608938145,2.60664682,2617.7,2615.4,8.18354218]
["bitfinex-derivatives","ETHF0:USTF0",1748608938146,3.2078,2617.0,2616.0,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1748608938445,4.4697,2617.0,2616.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748608938641,3.2078,2617.3,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1748608938851,3.97176,2617.3,2616.6,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1748608939146,3.2078,2617.6,2616.7,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748608939348,0.34473767,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608939648,0.34473767,2617.7,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748608939845,0.34473767,2617.7,2617.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748608940250,1.10855767,2617.7,2617.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748608940455,0.34473767,2617.7,2617.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748608940646,0.76385,2617.6,2617.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748608940843,1.10856767,2617.7,2617.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748608941046,0.34473767,2617.7,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748608941250,0.76386,2617.6,2617.3,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748608941448,4.84713767,2617.7,2617.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748608941651,0.76397,2617.2,2617.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748608941945,3.2078,2617.4,2616.6,7.99454218]
["bitfinex-derivatives","ETHF0:USTF0",1748608942150,3.97185,2617.0,2616.6,9.98046218]
["bitfinex-derivatives","ETHF0:USTF0",1748608942340,0.76405,2617.0,2616.7,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1748608942545,0.76405,2617.0,2616.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748608942746,5.05075,2617.3,2616.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748608942952,0.76397,2617.2,2616.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748608943253,0.76398,2617.2,2617.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748608943454,0.76399,2617.1,2617.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748608943850,0.76402,2617.0,2616.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748608944152,4.2868,2617.3,2616.6,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1748608944355,3.2078,2617.0,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748608944547,0.764,2617.1,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748608944548,0.76401,2617.1,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748608944750,0.76401,2617.1,2616.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748608944941,3.2078,2617.3,2616.6,7.95854218]
["bitfinex-derivatives","ETHF0:USTF0",1748608945145,0.76411,2616.7,2616.6,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1748608945545,0.76411,2616.7,2616.6,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1748608945748,0.76411,2616.7,2616.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748608945749,8.2078,2616.7,2616.0,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748608945951,0.76429,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608946144,0.76429,2616.1,2615.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748608946145,0.76432,2616.0,2615.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748608946346,5.11842,2616.3,2615.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748608946542,2.3611,2616.2,2615.6,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748608946751,2.36680379,2616.2,2615.6,6.65983066]
["bitfinex-derivatives","ETHF0:USTF0",1748608946944,0.7644,2615.7,2615.6,3.45203066]
["bitfinex-derivatives","ETHF0:USTF0",1748608947149,0.7644,2615.8,2615.6,3.45203066]
["bitfinex-derivatives","ETHF0:USTF0",1748608947654,0.76437,2615.9,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748608947851,0.76437,2615.9,2615.7,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1748608948149,4.5056,2616.0,2615.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748608948651,0.76436,2615.9,2615.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748608948850,0.76436,2615.9,2615.7,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1748608949047,4.5056,2616.0,2615.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608949350,4.5056,2616.0,2615.6,0.77014066]
["bitfinex-derivatives","ETHF0:USTF0",1748608949351,0.76438,2615.8,2615.6,0.77014066]
["bitfinex-derivatives","ETHF0:USTF0",1748608949548,4.5056,2616.0,2615.6,1.25193066]
["bitfinex-derivatives","ETHF0:USTF0",1748608949746,5.26994,2616.0,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748608949955,5.26994,2616.0,2615.6,1.25193066]
["bitfinex-derivatives","ETHF0:USTF0",1748608949956,3.2078,2616.0,2615.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1748608950157,3.2078,2616.0,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748608950361,3.2078,2616.0,2615.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748608950549,0.7644,2615.7,2615.6,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608950749,3.2078,2616.0,2615.6,2.01636066]
["bitfinex-derivatives","ETHF0:USTF0",1748608950750,0.7644,2615.8,2615.6,2.01636066]
["bitfinex-derivatives","ETHF0:USTF0",1748608951259,3.2078,2616.0,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748608951947,3.2078,2616.0,2615.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748608952752,0.00570379,2616.2,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748608953350,0.00570379,2616.2,2616.1,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748608953557,0.76996379,2616.2,2616.1,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748608953950,0.00570379,2616.2,2616.1,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748608954659,0.00570379,2616.2,2616.1,11.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748608954854,0.00570379,2616.2,2616.1,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1748608955155,0.00570379,2616.2,2616.1,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748608955361,0.76996379,2616.2,2616.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748608955748,0.00570379,2616.2,2616.1,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1748608959668,0.7641,2616.8,2616.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748608960253,0.7641,2616.8,2616.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748608960254,3.2078,2616.9,2616.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748608960561,0.76413,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748608960760,0.76414,2616.6,2616.5,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748608960957,0.76412,2616.7,2616.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748608961354,0.76412,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748608961554,1.023,2617.0,2616.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748608961757,0.76408,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748608962163,1.023,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608962355,0.76411,2616.8,2616.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748608962561,2.09307,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608962759,2.09306,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748608963262,0.76408,2616.8,2616.7,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1748608963858,0.76408,2616.8,2616.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748608964058,0.76411,2616.7,2616.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748608964963,0.76414,2616.6,2616.5,5.50816]
["bitfinex-derivatives","ETHF0:USTF0",1748608965463,0.76413,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748608965766,5.30086,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748608965971,3.2078,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748608966273,0.76393,2617.4,2617.0,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1748608966465,0.76392,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748608966665,2.2362,2617.5,2617.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748608966871,4.14593,2617.5,2617.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748608967376,0.76397,2617.2,2617.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748608967771,0.76402,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608968467,2.04162,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608968878,0.76402,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748608969074,3.2078,2617.1,2617.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748608969267,3.2078,2617.4,2617.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748608969470,3.97171,2617.4,2617.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748608969870,0.76394,2617.3,2617.2,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1748608970472,0.76394,2617.3,2617.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748608970872,0.76394,2617.3,2617.2,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1748608971180,0.76393,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748608971478,0.76391,2617.5,2617.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748608971774,0.76393,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748608972181,0.76394,2617.3,2617.2,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748608972672,0.76397,2617.2,2617.1,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1748608973178,0.76395,2617.3,2617.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748608973567,0.76395,2617.3,2617.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748608973568,0.76394,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748608974374,4.37153767,2617.7,2617.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748608974574,1.84636158,2617.6,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748608974878,0.76388,2617.5,2617.4,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1748608975075,5.60763767,2617.7,2617.4,1.29392487]
["bitfinex-derivatives","ETHF0:USTF0",1748608975275,0.76388,2617.5,2617.4,1.29392487]
["bitfinex-derivatives","ETHF0:USTF0",1748608975473,0.76391,2617.4,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748608975680,0.06993857,2617.6,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748608975880,1.90979,2617.4,2617.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748608976077,0.76397,2617.2,2617.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1748608976782,0.76402,2617.1,2617.0,5.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748608977174,0.76402,2617.1,2617.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748608977483,0.764,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748608977683,1.98765,2617.3,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748608977980,0.76398,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748608978589,1.2237,2617.3,2617.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748608978970,0.76398,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748608979682,0.764,2617.1,2617.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748608980181,0.764,2617.1,2617.0,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1748608980580,0.76399,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748608980779,0.76395,2617.3,2617.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748608981488,0.76393,2617.4,2617.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748608982384,0.76398,2617.3,2617.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748608982790,0.764,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748608982987,0.764,2617.1,2617.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748608983182,0.764,2617.1,2617.0,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1748608983882,0.764,2617.1,2617.0,6.73981]
["bitfinex-derivatives","ETHF0:USTF0",1748608984586,0.76399,2617.2,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748608984778,1.9098,2617.4,2617.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748608984983,1.9098,2617.4,2616.9,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1748608984984,0.76402,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608985487,2.05512,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608985688,2.05512,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748608986283,2.05513,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748608986889,2.05513,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608987086,2.05513,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748608988392,4.81871,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748608988595,0.76403,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748608988888,4.81872,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748608989093,0.76403,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608989290,1.2185,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748608989492,4.8187,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748608989688,4.0547,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748608990091,3.2078,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748608990787,0.34473767,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748608990993,0.34473767,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748608991189,1.3328,2617.6,2617.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748608991390,0.34473767,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748608991986,0.34473767,2617.7,2617.6,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748608992497,1.56683,2618.4,2618.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748608992694,1.3328,2618.5,2618.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748608992894,3.2078,2618.9,2618.2,5.12266066]
["bitfinex-derivatives","ETHF0:USTF0",1748608993099,3.2078,2618.9,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748608993306,0.76356,2618.7,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748608993599,0.76356,2618.7,2618.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748608993793,1.3328,2618.8,2618.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748608994000,2.09632,2618.8,2618.3,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748608994296,1.3328,2618.8,2618.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748608994500,0.76358,2618.6,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748608994695,0.76363,2618.4,2618.2,8.69120066]
["bitfinex-derivatives","ETHF0:USTF0",1748608994894,1.2438,2618.5,2618.2,7.92753066]
["bitfinex-derivatives","ETHF0:USTF0",1748608995098,0.76365,2618.3,2618.2,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1748608995795,2.00745,2618.3,2618.2,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1748608995998,7.00745,2618.3,2618.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608996198,10.21525,2618.3,2618.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748608996499,1.90921,2618.2,2617.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748608996697,1.2438,2618.3,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748608996900,0.76376,2617.9,2617.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748608997198,0.76377,2617.9,2617.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748608997401,0.76377,2617.9,2617.6,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748608997597,0.76379,2617.8,2617.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748608998100,0.76385,2617.6,2617.5,7.92653066]
["bitfinex-derivatives","ETHF0:USTF0",1748608998300,0.76385,2617.6,2617.5,8.69040066]
["bitfinex-derivatives","ETHF0:USTF0",1748608998602,0.76385,2617.6,2617.5,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1748608999299,0.76383,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748608999504,0.00573066,2618.1,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748608999505,0.00573066,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748608999692,0.7638,2617.8,2617.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748608999896,0.7638,2617.8,2617.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748609000201,0.76381,2617.8,2617.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748609000397,1.284,2618.0,2617.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748609000599,0.76379,2617.9,2617.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748609000801,0.00573066,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609001005,0.00573066,2618.1,2617.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748609001507,0.00573066,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748609002605,0.76945066,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748609002902,0.76375,2618.0,2617.8,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1748609003108,0.76376,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609003605,0.76385,2617.6,2617.5,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1748609003904,0.76384,2617.7,2617.5,3.97741066]
["bitfinex-derivatives","ETHF0:USTF0",1748609004123,0.76384,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748609004409,0.76385,2617.6,2617.5,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1748609004901,0.764,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609005702,0.76413,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609005905,0.00573066,2616.8,2616.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748609006098,0.00573066,2616.8,2616.7,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1748609006301,0.00573066,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609006497,0.76411,2616.7,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609006709,0.76411,2616.7,2616.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748609007005,0.76416,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609007303,1.2622,2616.6,2616.2,1.23143066]
["bitfinex-derivatives","ETHF0:USTF0",1748609007506,0.76423,2616.3,2616.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609007708,1.9107,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609008006,1.9108,2616.0,2615.3,0.07647306]
["bitfinex-derivatives","ETHF0:USTF0",1748609008201,0.76445,2615.6,2615.3,0.84099306]
["bitfinex-derivatives","ETHF0:USTF0",1748609008397,3.2078,2615.8,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748609008398,0.76443,2615.7,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748609008601,1.2622,2615.7,2615.3,1.30217306]
["bitfinex-derivatives","ETHF0:USTF0",1748609008803,1.2622,2615.7,2615.3,0.07647306]
["bitfinex-derivatives","ETHF0:USTF0",1748609009005,0.76445,2615.6,2615.3,0.84097306]
["bitfinex-derivatives","ETHF0:USTF0",1748609009208,2.02662,2615.7,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748609009406,1.2622,2615.7,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748609009608,2.02662,2615.7,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748609009911,0.76443,2615.6,2615.3,2.06667306]
["bitfinex-derivatives","ETHF0:USTF0",1748609010113,2.04013,2615.6,2615.3,2.06667306]
["bitfinex-derivatives","ETHF0:USTF0",1748609010409,2.04013,2615.6,2615.3,2.06668306]
["bitfinex-derivatives","ETHF0:USTF0",1748609010711,1.2757,2615.6,2615.3,1.30217306]
["bitfinex-derivatives","ETHF0:USTF0",1748609011106,0.76441,2615.7,2615.3,1.30217306]
["bitfinex-derivatives","ETHF0:USTF0",1748609011307,0.76442,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609011510,0.76439,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609011805,0.76434,2616.0,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748609012006,3.2078,2616.1,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609012207,4.4835,2616.1,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609012515,0.76432,2616.0,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609012707,0.76435,2615.9,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609012908,0.76438,2615.8,2615.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748609013209,0.76439,2615.8,2615.6,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748609013412,0.76439,2615.8,2615.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748609013610,0.76439,2615.8,2615.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748609013804,0.76439,2615.8,2615.6,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748609014012,0.76439,2615.8,2615.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748609014512,0.76436,2615.9,2615.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748609014712,0.85,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609014905,3.21353066,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609015106,0.7642,2616.4,2616.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748609015412,3.19909,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609015607,0.76422,2616.4,2616.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748609015807,1.2888,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609016009,3.19913,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609016317,3.19913,2616.7,2616.2,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748609016508,1.2888,2616.7,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748609016809,1.91036,2616.6,2616.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748609017011,1.2727,2616.5,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748609017516,0.76425,2616.3,2616.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748609017902,0.76425,2616.3,2616.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748609018107,0.76425,2616.3,2616.2,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1748609018307,0.7642,2616.4,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748609018812,0.76423,2616.3,2616.2,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1748609019013,1.2727,2616.5,2616.2,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1748609019309,0.76416,2616.6,2616.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748609019507,4.05643066,2616.8,2616.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748609019708,0.76414,2616.6,2616.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748609020810,0.76412,2616.7,2616.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748609021015,3.21353066,2616.8,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748609021213,3.97763066,2616.8,2616.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748609021909,3.21353066,2616.8,2616.7,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748609022112,0.00573066,2616.8,2616.7,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748609022305,3.2078,2617.5,2616.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1748609022514,3.2078,2617.5,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748609022515,0.76392,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748609022814,3.2078,2617.5,2617.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748609023205,0.76399,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609023405,0.76396,2617.3,2617.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748609023613,0.76398,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748609023814,0.76398,2617.2,2617.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748609024111,0.76398,2617.2,2617.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748609024505,0.764,2617.1,2617.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748609024708,0.76402,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609024907,2.02752,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609025113,7.02752,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609025306,2.02752,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609026817,0.76402,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609027112,0.76402,2617.0,2616.9,1.28933066]
["bitfinex-derivatives","ETHF0:USTF0",1748609027709,0.76402,2617.0,2616.9,2.05338066]
["bitfinex-derivatives","ETHF0:USTF0",1748609027913,0.76402,2617.0,2616.9,1.28933066]
["bitfinex-derivatives","ETHF0:USTF0",1748609028815,0.76402,2617.0,2616.9,2.05338066]
["bitfinex-derivatives","ETHF0:USTF0",1748609029012,0.76401,2617.1,2617.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748609029212,1.91552066,2617.4,2616.9,1.28933066]
["bitfinex-derivatives","ETHF0:USTF0",1748609029213,0.00573066,2617.4,2616.9,1.28933066]
["bitfinex-derivatives","ETHF0:USTF0",1748609029515,0.76401,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748609029717,0.76401,2617.1,2617.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748609030110,1.91553066,2617.4,2617.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748609030111,0.764,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609030310,0.764,2617.2,2617.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748609031617,0.764,2617.2,2617.1,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748609031818,0.76395,2617.3,2617.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748609032115,0.76397,2617.2,2617.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748609032321,0.76403,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609036921,1.53863,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609037125,2.77103,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609038419,2.96143,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609039227,0.1904,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748609039517,0.95442,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609040727,0.1904,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748609041116,0.95442,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609044426,0.95442,2617.0,2616.9,0.76978066]
["bitfinex-derivatives","ETHF0:USTF0",1748609044634,0.95442,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609045126,0.95442,2617.0,2616.9,1.30273066]
["bitfinex-derivatives","ETHF0:USTF0",1748609045325,0.95442,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609047328,2.83693868,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609048520,4.09683868,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609049522,2.04143868,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609050820,0.95442,2617.0,2616.9,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609052224,0.1904,2617.0,2616.9,1.25053066]
["bitfinex-derivatives","ETHF0:USTF0",1748609052429,0.1904,2617.0,2616.9,7.01458066]
["bitfinex-derivatives","ETHF0:USTF0",1748609052931,0.00573066,2617.4,2617.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748609053125,0.00573066,2617.4,2617.3,8.63474]
["bitfinex-derivatives","ETHF0:USTF0",1748609053424,0.00573066,2617.4,2617.3,13.63474]
["bitfinex-derivatives","ETHF0:USTF0",1748609054426,0.83363857,2618.2,2617.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748609054626,0.83363857,2618.2,2618.0,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1748609054826,0.7637,2618.2,2618.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748609055027,0.76359,2618.5,2618.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748609055228,2.0788,2618.9,2618.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748609055433,1.08779352,2618.8,2618.4,2.12183066]
["bitfinex-derivatives","ETHF0:USTF0",1748609055628,0.76353,2618.7,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748609055833,0.76353,2618.7,2618.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748609056028,0.00573066,2618.9,2618.6,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748609056334,0.76353,2618.7,2618.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748609056531,0.76356,2618.6,2618.4,1.57283066]
["bitfinex-derivatives","ETHF0:USTF0",1748609056733,0.00573066,2618.9,2618.4,1.57283066]
["bitfinex-derivatives","ETHF0:USTF0",1748609056932,0.00573066,2618.9,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748609057133,0.76358,2618.6,2618.4,0.80923066]
["bitfinex-derivatives","ETHF0:USTF0",1748609057334,0.76358,2618.6,2618.4,1.57284066]
["bitfinex-derivatives","ETHF0:USTF0",1748609057637,0.76359,2618.5,2618.4,0.80923066]
["bitfinex-derivatives","ETHF0:USTF0",1748609058128,0.76359,2618.5,2618.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609058836,0.76382,2617.7,2617.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748609059132,0.76382,2617.7,2617.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748609059435,0.76382,2617.7,2617.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748609059639,0.76382,2617.7,2617.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748609060736,0.7638,2617.8,2617.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748609060936,0.76382,2617.7,2617.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748609061134,0.76382,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609061439,0.76382,2617.7,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609061440,0.76388,2617.5,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609062429,1.9691,2617.9,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609062634,0.76384,2617.7,2617.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748609062833,0.76383,2617.7,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748609063042,0.76383,2617.7,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748609063341,0.76383,2617.7,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748609063543,0.76385,2617.6,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748609063841,0.76384,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748609064041,0.76386,2617.6,2617.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748609064335,0.76384,2617.7,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748609064533,0.76387,2617.6,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748609064740,0.76384,2617.7,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748609064942,1.2241,2618.2,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609064943,1.90941,2617.9,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609065236,0.76388,2617.5,2617.4,0.76964066]
["bitfinex-derivatives","ETHF0:USTF0",1748609065439,0.76384,2617.7,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609065640,1.90924,2618.2,2617.4,1.91549066]
["bitfinex-derivatives","ETHF0:USTF0",1748609065835,0.76382,2617.7,2617.6,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748609066035,0.76382,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609066248,0.76388,2617.5,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609066639,0.76388,2617.5,2617.4,1.32873066]
["bitfinex-derivatives","ETHF0:USTF0",1748609067046,0.76388,2617.5,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609067538,0.76377,2617.9,2617.4,6.91549066]
["bitfinex-derivatives","ETHF0:USTF0",1748609067843,0.76376,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609068037,0.76376,2618.0,2617.9,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748609068438,0.76369,2618.2,2618.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748609068639,1.90892,2618.6,2618.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748609068839,0.76367,2618.3,2618.1,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1748609069147,0.76367,2618.3,2618.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748609070538,0.76363,2618.4,2618.2,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1748609070740,0.76363,2618.4,2618.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748609071845,0.76373,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609072647,0.76373,2618.0,2617.9,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748609073242,3.2078,2618.2,2617.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748609073544,0.76373,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609073745,1.90926,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609073944,0.76382,2617.7,2617.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748609074543,0.76388,2617.5,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609075448,2.08198,2617.5,2617.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609079440,0.76405,2616.9,2616.8,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748609080152,3.8181,2618.4,2616.8,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748609080346,0.76401,2617.1,2616.9,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748609080644,1.90947,2617.9,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1748609080847,1.90947,2617.9,2617.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748609080848,0.00573066,2617.3,2617.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748609081052,0.76968066,2617.3,2617.2,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748609081253,0.00573066,2617.3,2617.2,8.60676]
["bitfinex-derivatives","ETHF0:USTF0",1748609081445,0.00573066,2617.3,2617.2,10.03166]
["bitfinex-derivatives","ETHF0:USTF0",1748609081848,0.00573066,2617.3,2617.2,15.03166]
["bitfinex-derivatives","ETHF0:USTF0",1748609083760,0.76966066,2617.3,2617.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748609084764,0.76966066,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609085458,2.07736066,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609086567,0.76408,2616.8,2616.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609086760,0.76408,2616.8,2616.7,1.23263066]
["bitfinex-derivatives","ETHF0:USTF0",1748609087260,0.76408,2616.8,2616.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609089862,2.05138,2616.8,2616.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609090062,0.76408,2616.8,2616.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609095062,0.764,2617.1,2616.7,5.76984066]
["bitfinex-derivatives","ETHF0:USTF0",1748609095261,0.76405,2616.9,2616.8,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748609095669,0.76405,2616.9,2616.8,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748609096072,0.76405,2616.9,2616.8,7.38418]
["bitfinex-derivatives","ETHF0:USTF0",1748609096765,0.76405,2616.9,2616.8,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748609096965,0.76405,2616.9,2616.8,7.38418]
["bitfinex-derivatives","ETHF0:USTF0",1748609097971,0.95505,2616.9,2616.8,7.38418]
["bitfinex-derivatives","ETHF0:USTF0",1748609098172,0.95505,2616.9,2616.8,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748609098673,0.95505,2616.9,2616.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748609099271,0.95505,2616.9,2616.7,0.70633066]
["bitfinex-derivatives","ETHF0:USTF0",1748609099272,0.76408,2616.8,2616.7,0.70633066]
["bitfinex-derivatives","ETHF0:USTF0",1748609100069,0.76408,2616.8,2616.7,1.97913066]
["bitfinex-derivatives","ETHF0:USTF0",1748609100772,0.95507,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748609100977,0.191,2616.9,2616.8,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748609102284,0.76399,2617.2,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748609102474,0.76399,2617.2,2617.1,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748609102776,0.76399,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609102973,0.76405,2616.9,2616.8,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748609103274,0.76405,2616.9,2616.8,9.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748609103476,0.76404,2617.0,2616.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748609103681,0.76404,2617.0,2616.9,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748609104068,0.76404,2617.0,2616.9,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748609104574,0.76408,2616.8,2616.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609105176,2.08768,2616.8,2616.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609107872,1.91041,2616.6,2615.7,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1748609108074,1.91049,2616.4,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748609108370,3.2078,2616.5,2616.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748609108674,0.76414,2616.6,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609108871,0.76414,2616.6,2616.2,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748609108872,0.76413,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748609109177,3.2078,2616.8,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609109379,0.76411,2616.7,2616.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748609109573,0.76409,2616.8,2616.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748609109776,0.76405,2616.9,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748609110078,0.76405,2616.9,2616.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748609110378,0.76404,2617.0,2616.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748609110573,0.76405,2616.9,2616.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748609112072,0.76411,2616.7,2616.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748609112979,0.76411,2616.7,2616.6,5.37413]
["bitfinex-derivatives","ETHF0:USTF0",1748609113679,1.91559066,2617.3,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1748609113879,0.76403,2617.0,2616.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748609114084,0.76403,2617.0,2616.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748609114283,0.76403,2617.0,2616.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748609114785,0.76403,2617.0,2616.9,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748609114979,0.76403,2617.0,2616.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748609115285,0.76411,2616.7,2616.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748609115578,0.76409,2616.8,2616.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748609115974,0.76411,2616.7,2616.6,5.37412]
["bitfinex-derivatives","ETHF0:USTF0",1748609116381,0.76411,2616.7,2616.6,10.37412]
["bitfinex-derivatives","ETHF0:USTF0",1748609116580,0.76411,2616.7,2616.6,11.64892]
["bitfinex-derivatives","ETHF0:USTF0",1748609117383,0.76411,2616.7,2616.6,6.64892]
["bitfinex-derivatives","ETHF0:USTF0",1748609117684,0.76411,2616.7,2616.6,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1748609117879,0.76411,2616.7,2616.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748609118184,0.76411,2616.7,2616.6,6.64893]
["bitfinex-derivatives","ETHF0:USTF0",1748609119181,0.76407,2616.9,2616.8,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748609120184,0.76407,2616.9,2616.8,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748609120490,0.76411,2616.7,2616.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748609120787,0.76411,2616.7,2616.6,6.64893]
["bitfinex-derivatives","ETHF0:USTF0",1748609120989,0.7641,2616.8,2616.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748609121484,0.76406,2616.9,2616.8,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748609121683,0.76402,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609122586,0.76398,2617.2,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748609123187,0.76402,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609123381,0.76402,2617.1,2617.0,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748609126386,0.76402,2617.1,2617.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748609126591,1.90994,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609126793,0.76408,2616.8,2616.7,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748609130388,0.76404,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609130791,0.76405,2617.0,2616.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748609131989,0.76405,2617.0,2616.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748609132194,0.76405,2617.0,2616.9,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1748609132398,0.76399,2617.2,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748609133089,0.00573066,2617.3,2617.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748609133291,0.00573066,2617.3,2617.2,5.34796]
["bitfinex-derivatives","ETHF0:USTF0",1748609134291,4.9303,2618.0,2617.5,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1748609134490,0.76381,2617.8,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748609134694,0.76381,2617.8,2617.7,5.34778]
["bitfinex-derivatives","ETHF0:USTF0",1748609135394,4.30066923,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609135785,5.06439923,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609135986,5.06439923,2618.0,2617.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1748609136194,4.23073066,2618.0,2617.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1748609138295,4.23073066,2618.0,2617.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748609138492,6.20856066,2618.0,2617.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748609138799,0.76376,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609138998,0.76376,2617.9,2617.8,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748609139198,0.83369857,2617.9,2617.8,5.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748609140198,0.76376,2617.9,2617.8,5.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748609140495,0.76376,2617.9,2617.8,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1748609140897,0.76376,2617.9,2617.8,5.31518]
["bitfinex-derivatives","ETHF0:USTF0",1748609141398,0.76376,2617.9,2617.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748609141596,0.76376,2617.9,2617.8,5.31518]
["bitfinex-derivatives","ETHF0:USTF0",1748609141797,0.76376,2617.9,2617.8,9.89818]
["bitfinex-derivatives","ETHF0:USTF0",1748609142602,0.76376,2617.9,2617.8,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748609142902,4.23073066,2618.0,2617.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609142903,0.76378,2617.8,2617.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609143098,2.04258,2617.8,2617.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609144203,2.04258,2617.8,2617.7,0.76954066]
["bitfinex-derivatives","ETHF0:USTF0",1748609144404,0.76378,2617.8,2617.7,0.76954066]
["bitfinex-derivatives","ETHF0:USTF0",1748609144599,0.76378,2617.8,2617.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609145501,0.76378,2617.8,2617.7,0.76954066]
["bitfinex-derivatives","ETHF0:USTF0",1748609146100,0.76378,2617.8,2617.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609146499,0.76378,2617.8,2617.7,0.76954066]
["bitfinex-derivatives","ETHF0:USTF0",1748609146701,0.76378,2617.8,2617.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609153304,5.76378,2617.8,2617.7,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609153612,0.76393,2617.3,2617.2,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748609153809,0.76393,2617.3,2617.2,8.55476]
["bitfinex-derivatives","ETHF0:USTF0",1748609154306,0.76393,2617.3,2617.2,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748609154508,0.76393,2617.3,2617.2,8.55476]
["bitfinex-derivatives","ETHF0:USTF0",1748609154712,4.6173,2617.7,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748609154910,0.76379,2617.8,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748609155106,3.2078,2618.1,2617.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748609155303,4.99447066,2618.0,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748609155710,0.76375,2617.9,2617.8,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748609157209,0.76375,2617.9,2617.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748609157612,0.76375,2617.9,2617.8,1.99618]
["bitfinex-derivatives","ETHF0:USTF0",1748609158009,0.76381,2617.8,2617.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748609158614,0.76378,2617.9,2617.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748609159421,0.76378,2617.9,2617.8,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748609159917,0.76378,2617.9,2617.8,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1748609160319,4.99448066,2618.0,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748609160611,4.99448066,2618.0,2617.9,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748609162310,4.99448066,2618.0,2617.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748609162510,0.76381,2617.8,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748609162718,0.76381,2617.8,2617.7,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748609163918,0.76377,2617.9,2617.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748609164616,4.99448066,2618.0,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748609165318,0.76378,2617.9,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609165721,0.76378,2617.8,2617.7,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1748609166320,0.76378,2617.8,2617.7,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748609166520,0.76378,2617.8,2617.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748609166725,0.76384,2617.6,2617.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748609167414,0.76384,2617.6,2617.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748609167614,0.76393,2617.3,2617.2,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748609167814,0.95493,2617.3,2617.2,8.52676]
["bitfinex-derivatives","ETHF0:USTF0",1748609168010,0.191,2617.3,2617.2,8.52676]
["bitfinex-derivatives","ETHF0:USTF0",1748609168414,0.95493,2617.3,2617.2,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748609168623,0.95493,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609168918,0.191,2617.3,2617.2,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748609169514,3.13717,2618.1,2617.2,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748609169515,0.76371,2618.1,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748609169711,3.2078,2618.2,2617.9,5.31875]
["bitfinex-derivatives","ETHF0:USTF0",1748609169911,3.97149,2618.2,2617.9,5.31875]
["bitfinex-derivatives","ETHF0:USTF0",1748609170117,0.76372,2618.1,2617.9,5.31875]
["bitfinex-derivatives","ETHF0:USTF0",1748609170320,0.76372,2618.1,2617.9,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1748609170927,4.99445066,2618.0,2617.9,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1748609171718,4.99445066,2618.0,2617.9,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748609171917,4.23073066,2618.0,2617.9,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1748609172122,0.76362,2618.4,2618.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748609172327,0.76364,2618.3,2618.2,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748609172523,0.76364,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609172716,0.76359,2618.6,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748609173619,0.76359,2618.6,2618.5,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1748609174220,0.00573066,2618.8,2618.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748609174515,0.00573066,2618.8,2618.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748609174715,0.00573066,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748609174923,0.76353,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748609175121,0.00573066,2618.8,2618.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748609175327,0.76355,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748609175622,0.00573066,2618.8,2618.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748609175822,0.76355,2618.6,2618.5,5.38256]
["bitfinex-derivatives","ETHF0:USTF0",1748609176726,0.76355,2618.6,2618.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748609177226,0.76355,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609177918,0.76355,2618.6,2618.5,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748609178119,0.76355,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609179021,0.76355,2618.6,2618.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748609179623,0.76353,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748609180124,0.76355,2618.6,2618.5,8.52536]
["bitfinex-derivatives","ETHF0:USTF0",1748609180816,0.00573066,2618.8,2618.5,8.52537]
["bitfinex-derivatives","ETHF0:USTF0",1748609181024,0.76355,2618.7,2618.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748609181726,0.76355,2618.6,2618.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748609181923,0.76355,2618.6,2618.5,8.52538]
["bitfinex-derivatives","ETHF0:USTF0",1748609182123,0.76354,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748609182725,0.76355,2618.6,2618.5,8.52536]
["bitfinex-derivatives","ETHF0:USTF0",1748609183122,0.76354,2618.7,2618.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748609183317,0.06993857,2619.0,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748609183520,2.6313,2620.2,2619.0,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1748609183726,0.76336,2619.3,2619.2,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748609184024,0.76336,2619.3,2619.2,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748609184224,0.76336,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609184727,0.7634,2619.1,2619.0,0.76916066]
["bitfinex-derivatives","ETHF0:USTF0",1748609184928,0.7634,2619.1,2619.0,4.55973066]
["bitfinex-derivatives","ETHF0:USTF0",1748609185125,0.7634,2619.1,2619.0,5.32316066]
["bitfinex-derivatives","ETHF0:USTF0",1748609185924,0.7634,2619.1,2619.0,4.55973066]
["bitfinex-derivatives","ETHF0:USTF0",1748609186230,0.7634,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748609186429,0.7634,2619.1,2619.0,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609188428,0.7634,2619.1,2619.0,2.10094066]
["bitfinex-derivatives","ETHF0:USTF0",1748609188621,0.76339,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748609189623,0.76334,2619.4,2619.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748609190230,0.76332,2619.4,2619.3,6.52202]
["bitfinex-derivatives","ETHF0:USTF0",1748609190527,0.76904066,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748609190732,0.00573066,2619.5,2619.4,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748609193522,0.76292,2620.8,2619.4,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748609193726,1.90716,2621.0,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748609193928,1.3307,2620.9,2620.4,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1748609194136,1.3307,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609194331,1.3307,2620.9,2620.5,5.25167]
["bitfinex-derivatives","ETHF0:USTF0",1748609194528,0.76297,2620.6,2620.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748609195231,0.76297,2620.6,2620.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748609195425,3.23793,2620.9,2620.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748609195625,0.76297,2620.6,2620.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748609195822,0.76297,2620.6,2620.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748609196021,0.76297,2620.6,2620.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748609196329,0.76295,2620.7,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748609196630,0.76296,2620.7,2620.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748609196821,0.76293,2620.8,2620.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748609197022,1.24433066,2621.0,2620.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748609197226,0.76861066,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609197525,0.76858066,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748609197727,0.00573066,2621.0,2620.9,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1748609197932,0.00573066,2621.0,2620.9,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1748609198232,0.76858066,2621.0,2620.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748609198531,0.76858066,2621.0,2620.9,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748609199134,0.76288,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609199433,2.07208,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609200133,0.76288,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609200524,1.31493066,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609200724,0.76288,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609203136,0.763,2620.5,2620.4,7.73853066]
["bitfinex-derivatives","ETHF0:USTF0",1748609204333,0.83293857,2620.5,2620.4,3.21353066]
["bitfinex-derivatives","ETHF0:USTF0",1748609204927,5.83293857,2620.5,2620.4,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609205133,0.76314,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609205945,0.7632,2619.8,2619.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748609206133,0.76323,2619.7,2619.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748609207230,0.76323,2619.7,2619.6,5.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748609207430,3.27773857,2620.5,2619.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748609207631,0.76311,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748609207932,2.6032,2620.4,2619.8,5.11579]
["bitfinex-derivatives","ETHF0:USTF0",1748609208135,2.6032,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609208136,0.76309,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609208441,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609208629,1.8369,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609208936,0.76306,2620.3,2620.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748609209540,0.1904,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609209929,0.95346,2620.3,2620.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748609210540,0.95346,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609211140,0.1904,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609211744,0.95346,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609212443,0.1904,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609212743,0.95346,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609213043,0.1904,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609214138,0.95346,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609214538,0.1904,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609215139,0.95346,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609215545,0.1904,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609215945,0.95346,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609216344,0.1904,2620.3,2620.2,5.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748609216840,0.1904,2620.3,2620.2,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748609217035,0.95346,2620.3,2620.2,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748609217240,0.1904,2620.3,2620.2,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748609218448,0.95346,2620.3,2620.2,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748609218849,0.76301,2620.6,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748609219044,0.76301,2620.6,2620.5,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1748609219843,0.76301,2620.6,2620.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748609220039,0.76301,2620.6,2620.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748609220645,0.83289857,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748609220843,0.06993857,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748609221246,0.06993857,2620.7,2620.6,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1748609221440,0.00573066,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748609221640,0.00573066,2621.0,2620.9,8.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748609221842,0.76858066,2621.0,2620.9,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748609222243,0.76858066,2621.0,2620.9,8.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748609222445,0.76858066,2621.0,2620.9,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748609222643,1.90726,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609222844,0.76297,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609223144,4.52926,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609223452,0.76296,2620.7,2620.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748609223743,0.76297,2620.6,2620.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748609223935,0.76297,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609226342,5.76297,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609226542,0.76297,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609230242,0.76314,2620.0,2619.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748609230638,0.76311,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748609231141,1.90768,2620.3,2619.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748609231342,0.76314,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748609231543,0.76314,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748609231846,4.468,2620.5,2619.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748609232151,0.76312,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748609232450,0.76308,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748609232847,0.76314,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748609233353,1.90766,2620.3,2619.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748609233555,0.76315,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748609233756,0.76309,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748609233951,0.76311,2620.2,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748609234447,0.76316,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748609235354,0.76309,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748609235554,0.76309,2620.3,2620.2,5.26706]
["bitfinex-derivatives","ETHF0:USTF0",1748609237757,5.75359,2620.8,2620.2,6.41172]
["bitfinex-derivatives","ETHF0:USTF0",1748609237950,0.76299,2620.6,2620.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748609238248,0.763,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748609238556,0.76303,2620.4,2620.3,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1748609238754,0.76303,2620.4,2620.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748609239153,0.76306,2620.3,2620.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748609239856,0.76312,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609241058,0.6181,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609241252,0.76308,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748609241650,0.76309,2620.2,2620.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748609241851,0.76308,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748609242756,4.4608,2620.5,2620.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748609242757,0.76309,2620.2,2620.1,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1748609242956,0.76309,2620.2,2620.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748609243158,0.76314,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748609243654,5.11532,2620.5,2619.9,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1748609243861,0.7631,2620.2,2620.1,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748609244161,3.22339,2620.7,2620.0,5.11566]
["bitfinex-derivatives","ETHF0:USTF0",1748609244361,0.76308,2620.3,2620.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748609244560,0.7631,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748609244755,0.7631,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748609245759,0.76307,2620.3,2620.2,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748609246162,0.76305,2620.4,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748609246756,0.76303,2620.5,2620.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748609246953,3.2078,2621.1,2620.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748609247161,1.15639242,2620.9,2620.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748609247354,0.76293,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748609248254,7.08339,2621.1,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748609248255,0.76289,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748609248662,0.76292,2620.8,2620.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748609249264,0.76294,2620.7,2620.6,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1748609250061,0.76293,2620.8,2620.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748609250262,0.76293,2620.8,2620.7,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748609250962,0.76293,2620.8,2620.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748609251161,0.76289,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748609251554,0.76289,2620.9,2620.8,5.24389]
["bitfinex-derivatives","ETHF0:USTF0",1748609251955,0.76860066,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748609252156,0.76288,2620.9,2620.8,5.24389]
["bitfinex-derivatives","ETHF0:USTF0",1748609252758,0.00573066,2621.0,2620.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748609253055,0.00573066,2621.0,2620.9,5.20978]
["bitfinex-derivatives","ETHF0:USTF0",1748609253260,0.00573066,2621.0,2620.9,5.81988]
["bitfinex-derivatives","ETHF0:USTF0",1748609254469,0.00573066,2621.0,2620.9,10.81988]
["bitfinex-derivatives","ETHF0:USTF0",1748609254657,0.76278,2621.3,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748609255161,7.03674,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609255162,0.06993857,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609255462,0.76272,2621.5,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748609255758,0.06993857,2621.7,2621.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748609255759,0.76274,2621.4,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748609255960,0.76276,2621.4,2621.2,7.69353066]
["bitfinex-derivatives","ETHF0:USTF0",1748609256165,1.90672,2621.6,2621.2,8.45630066]
["bitfinex-derivatives","ETHF0:USTF0",1748609256366,0.76277,2621.3,2621.2,8.45630066]
["bitfinex-derivatives","ETHF0:USTF0",1748609256568,3.15822,2621.6,2621.2,7.69353066]
["bitfinex-derivatives","ETHF0:USTF0",1748609256769,0.76277,2621.3,2621.2,8.45633066]
["bitfinex-derivatives","ETHF0:USTF0",1748609256971,0.76277,2621.3,2621.2,7.69353066]
["bitfinex-derivatives","ETHF0:USTF0",1748609257170,0.76277,2621.3,2621.2,4.48573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609258064,2.64877,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609258264,7.64877,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609260470,2.64877,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609260966,2.64877,2621.3,2621.2,0.76853066]
["bitfinex-derivatives","ETHF0:USTF0",1748609260967,0.76277,2621.3,2621.2,0.76853066]
["bitfinex-derivatives","ETHF0:USTF0",1748609261171,0.76277,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609262066,0.83270857,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609262667,2.14100857,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609263067,0.83270857,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609263266,0.76277,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609265174,1.98737,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609269274,2.05730857,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609270875,2.05730857,2621.3,2620.4,40.37357]
["bitfinex-derivatives","ETHF0:USTF0",1748609270876,0.76309,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609271074,0.76318,2619.9,2619.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748609271268,0.76318,2619.9,2619.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748609271674,5.11581,2619.9,2619.4,38.459]
["bitfinex-derivatives","ETHF0:USTF0",1748609271868,1.3302,2619.8,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748609272068,0.76321,2619.8,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748609272269,0.76321,2619.8,2619.7,1.98354]
["bitfinex-derivatives","ETHF0:USTF0",1748609272768,0.76321,2619.8,2619.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748609274574,0.76329,2619.6,2619.4,38.46473066]
["bitfinex-derivatives","ETHF0:USTF0",1748609274771,0.76329,2619.6,2619.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748609274974,3.21353066,2619.9,2619.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748609275273,0.76322,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748609275476,3.21353066,2619.9,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748609275679,0.00573066,2619.9,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748609275881,0.76321,2619.8,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748609277075,0.76324,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748609277383,0.76327,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609277573,0.76327,2619.6,2619.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748609277876,0.76326,2619.7,2619.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748609278474,0.00573066,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748609279177,0.00573066,2619.9,2619.8,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1748609279378,3.2078,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748609280580,0.763,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748609280779,0.00573066,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748609281277,0.76868066,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748609281485,0.76299,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748609281688,0.76299,2620.6,2620.5,5.22298]
["bitfinex-derivatives","ETHF0:USTF0",1748609282275,0.00789025,2620.6,2620.5,5.22298]
["bitfinex-derivatives","ETHF0:USTF0",1748609282675,0.77086025,2620.6,2620.5,5.22298]
["bitfinex-derivatives","ETHF0:USTF0",1748609282883,0.77086025,2620.6,2620.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748609283784,0.00789025,2620.6,2620.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748609283986,0.77086025,2620.6,2620.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748609284492,0.00789025,2620.6,2620.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748609286988,0.00789025,2620.6,2620.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748609286989,0.77086025,2620.6,2620.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748609287982,2.08096025,2620.6,2620.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748609288291,0.77086025,2620.6,2620.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748609288783,0.00789025,2620.6,2620.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748609288995,0.77086025,2620.6,2620.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748609289184,0.76303,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609289785,0.76303,2620.4,2620.3,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1748609289985,2.04172,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748609290185,0.00789025,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748609290993,0.77086025,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748609291191,0.763,2620.5,2620.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748609291791,0.763,2620.5,2620.4,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748609292186,0.763,2620.5,2620.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748609292492,0.763,2620.5,2620.4,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748609292691,0.00789025,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748609292885,0.77086025,2620.6,2620.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748609293494,0.77086025,2620.6,2620.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748609293797,0.77086025,2620.6,2620.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748609294590,0.77086025,2620.6,2620.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748609294987,0.77086025,2620.6,2620.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1748609295292,0.77087025,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748609295498,0.00789025,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748609295894,0.77086025,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748609296090,0.763,2620.5,2620.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748609296600,0.00789025,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748609296798,3.866,2621.5,2620.6,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1748609296999,3.2078,2621.5,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748609297191,3.2078,2621.5,2621.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748609297493,3.97051,2621.5,2621.4,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748609297690,0.06993857,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748609297885,3.2078,2622.4,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748609298091,0.76258,2622.0,2621.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748609298496,0.76258,2622.0,2621.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748609298698,0.7626,2621.9,2621.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748609298903,0.76259,2622.0,2621.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748609299096,0.7626,2621.9,2621.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748609299401,0.7626,2621.9,2621.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748609299402,0.76255,2622.1,2621.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748609299596,0.7626,2621.9,2621.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748609300893,1.9063,2622.2,2621.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748609300894,0.76263,2621.8,2621.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748609301098,0.76268,2621.6,2621.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748609301394,0.76268,2621.6,2621.5,6.50741]
["bitfinex-derivatives","ETHF0:USTF0",1748609301588,0.76268,2621.6,2621.5,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748609301789,0.76268,2621.6,2621.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748609301994,0.76274,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609302191,0.76277,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609302396,1.97967,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609302695,3.97057,2621.4,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609302889,0.76273,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748609303093,0.76273,2621.5,2621.2,5.13223066]
["bitfinex-derivatives","ETHF0:USTF0",1748609303295,0.76269,2621.6,2621.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748609303605,0.76269,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748609303897,0.76264,2621.8,2621.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748609304099,0.76268,2621.6,2621.5,1.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748609304301,3.2078,2622.1,2621.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748609304501,3.2078,2622.1,2621.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748609304699,0.7626,2621.9,2621.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748609306403,0.76263,2621.8,2621.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748609306806,1.90644,2622.0,2621.5,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748609307008,0.76262,2621.9,2621.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748609307199,3.2078,2622.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609307401,3.2078,2622.9,2622.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748609307402,0.76246,2622.4,2622.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748609307600,0.76246,2622.4,2622.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748609308206,0.76248,2622.3,2622.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748609310210,0.76257,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609312107,0.76257,2622.0,2621.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748609312305,0.76257,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609315212,0.83250857,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609320422,0.76265,2621.7,2621.6,8.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748609320925,0.76265,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609321120,0.76265,2621.7,2621.2,0.76852066]
["bitfinex-derivatives","ETHF0:USTF0",1748609321121,1.90676,2621.6,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609321323,0.76277,2621.3,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609321825,1.9118,2621.6,2621.2,0.00573066]
["bitfinex-derivatives","ETHF0:USTF0",1748609322017,1.90664,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609322213,0.76271,2621.5,2621.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748609322418,0.76274,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609322613,2.08964,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609323024,0.76274,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609323227,0.76274,2621.4,2621.3,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748609323725,0.76274,2621.4,2621.3,5.84406]
["bitfinex-derivatives","ETHF0:USTF0",1748609324126,0.76274,2621.4,2621.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748609324332,0.76274,2621.4,2621.3,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1748609324626,0.76274,2621.4,2621.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748609324826,0.76274,2621.4,2621.3,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1748609325319,0.76274,2621.4,2621.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748609325526,0.76274,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609326122,1.43554,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609328631,0.76274,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609329421,0.76274,2621.4,2621.3,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1748609329623,5.72214,2621.7,2621.3,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1748609329822,0.76271,2621.5,2621.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748609330122,0.76271,2621.5,2621.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748609330328,0.76271,2621.5,2621.4,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1748609330732,0.76271,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748609330930,0.76271,2621.6,2621.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748609331434,3.78053,2622.0,2621.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748609331632,0.76263,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609331928,0.76268,2621.6,2621.5,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1748609332136,0.76271,2621.5,2621.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748609333733,0.76271,2621.5,2621.4,5.29454]
["bitfinex-derivatives","ETHF0:USTF0",1748609334429,0.7627,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748609334623,0.76271,2621.5,2621.4,5.29452]
["bitfinex-derivatives","ETHF0:USTF0",1748609334830,1.90657,2621.8,2621.4,5.29452]
["bitfinex-derivatives","ETHF0:USTF0",1748609335030,0.76271,2621.5,2621.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748609335329,1.90643,2622.0,2621.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748609335533,0.76269,2621.6,2621.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748609336230,1.90652,2621.9,2621.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748609336533,0.76268,2621.6,2621.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748609337133,0.76268,2621.6,2621.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748609337729,1.9065,2621.9,2621.5,5.19969]
["bitfinex-derivatives","ETHF0:USTF0",1748609337931,0.76268,2621.6,2621.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748609338127,1.90647,2622.0,2621.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748609338332,1.9065,2621.9,2621.5,5.19969]
["bitfinex-derivatives","ETHF0:USTF0",1748609338535,0.76268,2621.6,2621.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748609338836,0.76267,2621.7,2621.6,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748609339035,0.6257,2622.1,2621.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748609339237,0.76255,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609341034,0.76255,2622.1,2622.0,4.59527]
["bitfinex-derivatives","ETHF0:USTF0",1748609341328,0.76255,2622.1,2622.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748609341523,0.76255,2622.1,2622.0,4.59527]
["bitfinex-derivatives","ETHF0:USTF0",1748609341730,0.76255,2622.1,2622.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748609343430,1.90635,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609343633,0.76263,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609344132,3.15282,2622.3,2621.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748609344334,0.76255,2622.1,2622.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748609344535,2.55274,2622.4,2621.7,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1748609344738,0.76252,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609345130,0.76252,2622.2,2622.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748609345836,0.76244,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748609346043,0.76246,2622.4,2622.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748609346341,0.76241,2622.6,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748609346531,0.76242,2622.5,2622.4,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748609346732,0.76242,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609347140,0.6602,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609347338,0.76242,2622.6,2622.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609347541,1.3277,2622.9,2622.5,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748609347736,0.76239,2622.6,2622.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609348137,0.76242,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609348445,0.76248,2622.3,2622.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609349446,0.76248,2622.3,2622.2,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748609349639,0.76248,2622.3,2622.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609350242,0.76248,2622.3,2622.2,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748609350541,0.76248,2622.3,2622.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609350739,0.76248,2622.3,2622.2,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748609351045,0.76248,2622.3,2622.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609352343,0.76248,2622.3,2622.2,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748609352935,0.76248,2622.3,2622.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609353436,0.76248,2622.3,2622.2,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748609353643,0.76248,2622.3,2622.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609354238,0.76248,2622.3,2622.2,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748609355042,0.76247,2622.4,2622.3,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748609355239,1.2669,2622.8,2622.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748609355441,0.76233,2622.8,2622.7,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1748609355641,0.76233,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609356048,0.76233,2622.8,2622.7,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1748609356242,0.76231,2623.0,2622.7,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748609356445,0.76231,2622.9,2622.8,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748609356840,0.76231,2622.9,2622.8,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1748609357140,0.76231,2622.9,2622.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748609358543,0.76231,2622.9,2622.8,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1748609359454,0.76231,2622.9,2622.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748609359940,0.76231,2622.9,2622.8,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1748609360350,0.76233,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609360847,0.76236,2622.7,2622.6,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609361054,2.08826,2622.7,2622.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609364651,12.65799189,2622.7,2622.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609367754,8.24499189,2622.7,2622.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609367952,12.65799189,2622.7,2622.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609368555,11.50126,2622.7,2622.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609368760,12.65807995,2622.7,2622.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609370958,12.65807995,2622.7,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609370959,0.76263,2621.8,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609372453,1.91790296,2621.8,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609373055,0.76263,2621.8,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609373351,3.97043,2621.8,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609373553,5.12534391,2621.8,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609373756,6.34414391,2621.8,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609374561,0.76263,2621.8,2621.7,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1748609374855,3.8122,2622.5,2621.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609374856,0.76266,2621.7,2621.5,7.60451962]
["bitfinex-derivatives","ETHF0:USTF0",1748609375162,0.76266,2621.7,2621.6,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748609375961,0.06993857,2621.8,2621.6,3.30878]
["bitfinex-derivatives","ETHF0:USTF0",1748609376162,0.83256857,2621.8,2621.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748609377766,0.83256857,2621.8,2621.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748609377767,0.76265,2621.7,2621.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748609377959,0.76265,2621.7,2621.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748609378153,0.76265,2621.7,2621.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748609378459,0.76265,2621.7,2621.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609378460,0.76268,2621.6,2621.5,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609379460,0.76268,2621.6,2621.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609379660,1.91461,2621.6,2621.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609380166,6.91461,2621.6,2621.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609381166,7.10501,2621.6,2621.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609381367,0.76297,2620.6,2620.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748609382165,0.76297,2620.7,2620.5,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748609382364,0.76297,2620.7,2620.5,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748609382564,0.76294,2620.8,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748609382871,0.76294,2620.8,2620.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748609382872,0.00571962,2620.9,2620.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748609383171,0.76292,2620.8,2620.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748609383669,0.76292,2620.8,2620.7,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748609384561,0.76292,2620.8,2620.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748609388070,1.91296962,2620.9,2620.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748609388273,0.76297,2620.6,2620.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748609388474,0.76297,2620.6,2620.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748609389072,0.76297,2620.6,2620.3,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609389073,0.76303,2620.4,2620.3,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609393279,2.06883,2620.4,2620.3,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609394283,38.15357,2620.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609394480,0.76341,2619.1,2619.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748609394885,1.9081,2619.7,2619.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748609395085,1.90825,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609395383,0.7634,2619.2,2619.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609395585,0.76337,2619.3,2619.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609395783,0.76335,2619.4,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748609395974,0.76335,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748609396178,1.91390962,2619.6,2619.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609396380,0.76337,2619.3,2619.1,0.76911962]
["bitfinex-derivatives","ETHF0:USTF0",1748609396778,0.76338,2619.2,2619.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609396977,0.76338,2619.3,2619.1,0.76912962]
["bitfinex-derivatives","ETHF0:USTF0",1748609397282,0.76338,2619.2,2619.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609397488,0.76338,2619.2,2619.1,1.39022962]
["bitfinex-derivatives","ETHF0:USTF0",1748609397678,0.76338,2619.2,2619.1,0.62681962]
["bitfinex-derivatives","ETHF0:USTF0",1748609398985,0.95408,2619.2,2619.1,0.62681962]
["bitfinex-derivatives","ETHF0:USTF0",1748609400587,0.1907,2619.2,2619.1,1.39022962]
["bitfinex-derivatives","ETHF0:USTF0",1748609400886,0.00571962,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748609401093,0.00571962,2619.6,2619.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748609401291,0.76898962,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609401594,0.76329,2619.5,2619.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748609402094,0.76329,2619.5,2619.4,1.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748609402289,0.00571962,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748609402496,0.00571962,2619.6,2619.5,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1748609402686,0.00571962,2619.6,2619.5,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748609402687,0.76898962,2619.6,2619.5,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748609403786,0.76338,2619.2,2619.1,0.62681962]
["bitfinex-derivatives","ETHF0:USTF0",1748609403992,0.76338,2619.2,2619.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609405787,0.76338,2619.2,2619.1,1.30751962]
["bitfinex-derivatives","ETHF0:USTF0",1748609407096,0.76338,2619.2,2619.1,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609408898,0.76338,2619.2,2619.1,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1748609409493,0.76338,2619.2,2619.1,4.48941962]
["bitfinex-derivatives","ETHF0:USTF0",1748609413704,3.16886,2619.5,2619.1,5.25282962]
["bitfinex-derivatives","ETHF0:USTF0",1748609413995,0.76338,2619.3,2619.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748609414404,5.12170962,2619.6,2619.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748609414592,0.00571962,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748609414799,0.00571962,2619.6,2619.5,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1748609415098,0.76898962,2619.6,2619.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748609415503,0.76898962,2619.6,2619.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748609415997,3.18062962,2619.6,2619.1,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1748609416192,0.76338,2619.2,2619.1,3.21351962]
["bitfinex-derivatives","ETHF0:USTF0",1748609416797,0.76338,2619.2,2619.1,4.51951962]
["bitfinex-derivatives","ETHF0:USTF0",1748609417708,3.18059962,2619.6,2619.1,4.51951962]
["bitfinex-derivatives","ETHF0:USTF0",1748609417896,0.76336,2619.3,2619.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748609418404,0.76336,2619.3,2619.2,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1748609418600,0.76336,2619.3,2619.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748609418793,0.76336,2619.3,2619.2,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1748609419000,0.1908,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748609419195,0.1908,2619.4,2619.3,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748609419600,0.1908,2619.4,2619.3,7.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748609419998,0.00571962,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748609420203,0.00571962,2619.6,2619.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748609420403,1.90783,2620.1,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748609420706,0.76315,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609420905,0.76315,2620.0,2619.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748609421202,0.76312,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748609421403,0.00571962,2620.3,2620.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748609421611,0.00571962,2620.3,2620.2,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748609421813,0.00571962,2620.3,2620.2,8.34489]
["bitfinex-derivatives","ETHF0:USTF0",1748609422003,0.00571962,2620.3,2620.2,9.65049]
["bitfinex-derivatives","ETHF0:USTF0",1748609422505,0.76877962,2620.3,2620.2,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748609422704,0.76315,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609422906,0.00571962,2620.3,2619.9,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748609423207,0.76309,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748609423805,0.76879962,2620.3,2620.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748609424008,0.76877962,2620.3,2620.2,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748609424200,0.76877962,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609426409,0.76877962,2620.3,2620.2,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748609426610,0.76877962,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609426907,0.76324,2619.7,2619.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748609427107,0.76327,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609427304,0.76327,2619.6,2619.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748609427501,0.76326,2619.7,2619.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748609427916,3.20084,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609428213,0.76327,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609428705,1.2928,2619.8,2619.5,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748609429011,0.76327,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609429708,0.76327,2619.6,2619.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748609430411,2.05603,2619.8,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748609430615,1.2928,2619.8,2619.6,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1748609430809,0.76317,2620.0,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748609431007,0.76318,2619.9,2619.8,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748609431205,0.00571962,2620.3,2619.8,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748609431401,0.76315,2620.0,2619.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748609432209,0.76318,2619.9,2619.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748609433608,1.2305,2620.1,2619.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748609433913,0.76318,2619.9,2619.8,5.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748609434315,0.76318,2619.9,2619.8,5.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748609434518,0.76318,2619.9,2619.8,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748609435804,0.76318,2619.9,2619.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748609437015,0.76313,2620.1,2620.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748609437215,0.76312,2620.1,2619.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748609437419,0.76315,2620.0,2619.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748609438310,1.26971962,2620.3,2619.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748609438311,0.83307857,2620.1,2619.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748609438621,0.83307857,2620.1,2620.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748609438916,0.83305857,2620.1,2620.0,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748609439117,0.83305857,2620.1,2620.0,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748609439311,0.76312,2620.1,2620.0,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748609440312,0.76879962,2620.3,2620.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748609440514,0.76879962,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609440916,0.76879962,2620.3,2620.2,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748609441112,0.76879962,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609441916,0.76879962,2620.3,2620.2,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1748609442811,0.26053857,2620.4,2620.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748609443116,0.76299,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748609443420,0.76299,2620.6,2620.5,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1748609444418,0.76299,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609444920,0.76299,2620.6,2620.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748609445116,0.76299,2620.6,2620.5,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748609445616,0.00568283,2620.8,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748609445820,0.00568283,2620.8,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748609446208,0.76297,2620.7,2620.5,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748609446408,0.76297,2620.6,2620.5,6.51539]
["bitfinex-derivatives","ETHF0:USTF0",1748609447209,0.76297,2620.6,2620.5,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748609447911,0.76297,2620.6,2620.5,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748609448119,0.76297,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609448314,0.76303,2620.4,2620.3,4.35871962]
["bitfinex-derivatives","ETHF0:USTF0",1748609448622,0.76303,2620.4,2620.3,7.56651962]
["bitfinex-derivatives","ETHF0:USTF0",1748609449016,2.07843,2620.4,2620.3,8.32957962]
["bitfinex-derivatives","ETHF0:USTF0",1748609450321,2.07843,2620.4,2620.3,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609450517,0.76312,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609452816,0.76318,2619.9,2619.8,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609453219,0.76338,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609454321,1.421,2619.3,2619.1,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748609454522,2.18436,2619.3,2619.1,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748609454826,0.76338,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609456711,2.04348,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609458522,2.04348,2619.2,2619.1,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748609458721,2.04348,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609460822,2.04348,2619.2,2619.1,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748609461818,2.04348,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609462618,0.1908,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748609462826,0.1908,2619.3,2619.2,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748609463130,0.1908,2619.3,2619.2,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748609463525,0.76317,2620.0,2619.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748609463726,0.76317,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609464431,0.76327,2619.6,2619.5,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748609464627,0.76327,2619.6,2619.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748609464838,0.76335,2619.3,2619.2,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1748609465024,0.76335,2619.3,2619.2,8.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748609465425,0.76335,2619.3,2619.2,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1748609466032,0.76335,2619.3,2619.2,8.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748609466433,0.76335,2619.3,2619.2,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1748609467930,0.76334,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748609468130,0.76335,2619.3,2619.2,10.21776]
["bitfinex-derivatives","ETHF0:USTF0",1748609468333,0.76335,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748609469238,0.76329,2619.6,2619.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748609469533,0.76329,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609471429,1.99939,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609479335,0.76335,2619.3,2619.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748609481138,0.76344,2619.0,2618.9,0.00571962]
["bitfinex-derivatives","ETHF0:USTF0",1748609481337,0.76344,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609481338,0.7635,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609481937,2.57951,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609482139,0.76349,2618.9,2618.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748609482742,0.76349,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609482743,0.7635,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609483338,1.2685,2619.1,2618.7,5.30853]
["bitfinex-derivatives","ETHF0:USTF0",1748609483538,0.7635,2618.8,2618.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748609484532,0.7635,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609488349,7.56751,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609488534,1.90907,2618.4,2617.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748609488843,3.2078,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609489038,3.2078,2617.2,2616.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1748609489239,0.76401,2617.1,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609489439,3.97751121,2617.2,2616.9,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1748609489639,3.21353121,2617.2,2616.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748609489946,3.21353121,2617.2,2616.9,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1748609490142,3.21353121,2617.2,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748609490438,3.21353121,2617.2,2616.7,0.76982121]
["bitfinex-derivatives","ETHF0:USTF0",1748609490644,2.10292,2617.1,2616.8,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748609490847,1.3389,2617.1,2616.8,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748609491151,3.97185,2616.9,2616.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748609491340,0.76408,2616.8,2616.7,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609491543,3.2078,2616.9,2616.7,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609492042,0.76408,2616.8,2616.7,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609493141,0.76408,2616.8,2616.3,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748609493142,0.7642,2616.4,2616.3,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748609493342,1.2847,2616.8,2616.3,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748609493543,0.00573121,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609493735,0.00573121,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609493941,0.00573121,2617.2,2617.1,5.08299]
["bitfinex-derivatives","ETHF0:USTF0",1748609494146,0.00573121,2617.2,2617.1,10.08299]
["bitfinex-derivatives","ETHF0:USTF0",1748609494845,0.00573121,2617.2,2617.1,11.38039]
["bitfinex-derivatives","ETHF0:USTF0",1748609495445,0.00573121,2617.2,2617.1,6.38039]
["bitfinex-derivatives","ETHF0:USTF0",1748609495645,0.00573121,2617.2,2617.1,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1748609495840,0.00573121,2617.2,2617.1,6.38039]
["bitfinex-derivatives","ETHF0:USTF0",1748609496843,0.76970121,2617.2,2617.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748609497038,0.76399,2617.1,2617.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748609497244,1.34173121,2617.2,2616.9,0.62173121]
["bitfinex-derivatives","ETHF0:USTF0",1748609497550,0.76402,2617.0,2616.9,1.38577121]
["bitfinex-derivatives","ETHF0:USTF0",1748609497946,0.00573121,2617.2,2617.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748609498155,0.00573121,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609498546,0.76970121,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609498948,0.76399,2617.1,2617.0,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1748609499753,0.76399,2617.1,2617.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748609499953,0.76399,2617.1,2617.0,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1748609500158,0.00573121,2617.2,2616.9,0.62173121]
["bitfinex-derivatives","ETHF0:USTF0",1748609500159,0.76402,2617.0,2616.9,0.62173121]
["bitfinex-derivatives","ETHF0:USTF0",1748609500651,3.2078,2617.0,2616.3,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1748609500854,0.76411,2616.8,2616.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748609501350,3.97184,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609501545,0.76404,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609501853,0.76414,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748609502152,0.76414,2616.7,2616.5,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1748609502153,0.76414,2616.6,2616.5,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1748609502359,0.76414,2616.6,2616.5,6.36835]
["bitfinex-derivatives","ETHF0:USTF0",1748609502545,0.76413,2616.7,2616.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748609502745,0.7641,2616.8,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748609503047,0.76407,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609503356,0.00573121,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609503652,0.00573121,2617.2,2617.1,5.08399]
["bitfinex-derivatives","ETHF0:USTF0",1748609504651,0.00573121,2617.2,2616.8,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1748609504849,0.76970121,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609505256,0.00573121,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609505453,0.00573121,2617.2,2617.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1748609505851,0.76970121,2617.2,2617.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1748609506258,0.00573121,2617.2,2617.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1748609507956,0.76970121,2617.2,2617.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1748609508351,0.00573121,2617.2,2617.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1748609509754,0.00573121,2617.2,2617.1,5.25599]
["bitfinex-derivatives","ETHF0:USTF0",1748609509957,0.76383,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748609510161,0.76385,2617.6,2617.5,5.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748609510361,0.76385,2617.6,2617.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748609510551,0.76385,2617.6,2617.5,5.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748609510865,0.7639,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748609511159,3.21353121,2617.8,2617.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748609511366,3.97734121,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609511655,3.97734121,2617.8,2617.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748609511656,3.21353121,2617.8,2617.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748609511862,0.76391,2617.5,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748609513356,0.76391,2617.5,2617.4,5.08389]
["bitfinex-derivatives","ETHF0:USTF0",1748609513758,0.76391,2617.5,2617.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748609514353,0.76391,2617.5,2617.4,5.08391]
["bitfinex-derivatives","ETHF0:USTF0",1748609514753,0.76391,2617.4,2617.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748609515466,3.81973,2617.3,2616.4,0.00386532]
["bitfinex-derivatives","ETHF0:USTF0",1748609515755,3.2078,2617.0,2616.5,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1748609516065,0.76401,2617.1,2617.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748609516568,0.76404,2617.0,2616.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748609516863,7.64726,2617.3,2616.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748609516864,0.76405,2616.9,2616.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748609517055,0.76411,2616.7,2616.6,5.08411]
["bitfinex-derivatives","ETHF0:USTF0",1748609517253,0.7641,2616.8,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748609518067,0.76411,2616.7,2616.6,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748609518364,0.76411,2616.7,2616.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748609518751,0.76407,2616.9,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609518954,3.97183,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609519161,3.97182,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609519958,3.2078,2617.0,2616.9,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748609520263,3.2078,2617.7,2617.0,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1748609520462,0.76389,2617.6,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748609520659,0.76389,2617.6,2617.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1748609520660,1.2379,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748609520858,1.2379,2617.7,2617.3,3.16073]
["bitfinex-derivatives","ETHF0:USTF0",1748609520859,0.76952121,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609521258,0.00573121,2617.8,2617.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748609521563,0.76388,2617.6,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748609521751,0.76391,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748609521956,0.76394,2617.3,2617.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748609522357,0.76399,2617.2,2617.1,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748609522754,0.76399,2617.2,2617.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748609523370,0.76408,2616.8,2616.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748609523566,3.97188,2616.8,2616.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748609524159,5.24328,2616.8,2616.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748609524764,5.24328,2616.8,2616.7,5.06711]
["bitfinex-derivatives","ETHF0:USTF0",1748609524959,0.76417,2616.5,2616.4,0.00386532]
["bitfinex-derivatives","ETHF0:USTF0",1748609525161,0.76417,2616.5,2616.4,0.76806532]
["bitfinex-derivatives","ETHF0:USTF0",1748609525657,0.6588,2616.9,2616.4,0.76806532]
["bitfinex-derivatives","ETHF0:USTF0",1748609525658,1.42287,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748609525866,0.6675,2617.1,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609526162,3.2078,2617.3,2616.8,6.21421]
["bitfinex-derivatives","ETHF0:USTF0",1748609526370,0.76405,2617.0,2616.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748609526566,0.76408,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748609526768,0.76408,2616.9,2616.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748609527162,0.76408,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748609527470,1.91014,2616.9,2616.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748609527671,1.91014,2616.9,2616.4,0.76803532]
["bitfinex-derivatives","ETHF0:USTF0",1748609527867,0.76417,2616.5,2616.4,5.07203532]
["bitfinex-derivatives","ETHF0:USTF0",1748609528172,0.76416,2616.6,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609528867,3.97193,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609529071,0.76413,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609529275,0.6725,2617.1,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609529276,0.6725,2617.1,2616.6,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1748609529571,0.6725,2617.1,2616.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748609529775,0.76404,2617.0,2616.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748609530072,0.76404,2617.0,2616.9,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1748609530567,0.76404,2617.0,2616.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748609530771,3.2078,2617.0,2616.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748609531073,0.76411,2616.7,2616.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748609531277,3.97191,2616.7,2616.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748609532076,0.76411,2616.7,2616.6,5.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748609532485,0.76411,2616.7,2616.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748609532675,0.76411,2616.7,2616.6,5.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748609533372,0.76411,2616.8,2616.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748609534077,0.76411,2616.7,2616.6,5.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748609534276,0.76417,2616.5,2616.4,0.76804532]
["bitfinex-derivatives","ETHF0:USTF0",1748609536784,0.76416,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748609536974,0.76416,2616.6,2616.5,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1748609539583,0.76416,2616.6,2616.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748609539984,0.76416,2616.6,2616.5,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1748609540885,0.76416,2616.6,2616.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748609541086,0.76416,2616.6,2616.5,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1748609541385,0.76417,2616.5,2616.4,0.76803532]
["bitfinex-derivatives","ETHF0:USTF0",1748609541888,0.76417,2616.5,2616.4,0.00386532]
["bitfinex-derivatives","ETHF0:USTF0",1748609542187,0.76417,2616.5,2616.4,0.07380389]
["bitfinex-derivatives","ETHF0:USTF0",1748609542585,0.76417,2616.5,2616.4,0.83800389]
["bitfinex-derivatives","ETHF0:USTF0",1748609542788,0.76417,2616.5,2616.4,0.07380389]
["bitfinex-derivatives","ETHF0:USTF0",1748609543087,0.76417,2616.5,2616.4,0.00386532]
["bitfinex-derivatives","ETHF0:USTF0",1748609544487,0.76417,2616.5,2616.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748609544488,0.76431,2616.0,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748609544684,3.97211,2616.0,2615.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748609545088,0.76446,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609545288,0.76446,2615.5,2615.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748609545289,3.2078,2615.7,2615.3,6.83449]
["bitfinex-derivatives","ETHF0:USTF0",1748609545487,0.00573121,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609546786,0.00573121,2615.8,2615.7,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748609547484,0.00573121,2615.8,2615.7,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748609547689,0.00573121,2615.8,2615.7,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748609547888,0.7642,2616.4,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748609548288,4.4679,2616.6,2616.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748609548494,0.76419,2616.5,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748609549092,0.76419,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748609549291,2.00659,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748609549994,2.00659,2616.5,2616.4,0.83413857]
["bitfinex-derivatives","ETHF0:USTF0",1748609550700,2.00657,2616.5,2616.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748609550992,2.00657,2616.5,2616.4,0.83413857]
["bitfinex-derivatives","ETHF0:USTF0",1748609550993,1.2424,2616.5,2616.4,0.83413857]
["bitfinex-derivatives","ETHF0:USTF0",1748609551201,3.2078,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748609551393,0.76414,2616.6,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748609551592,0.76986121,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609551790,0.00573121,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609552197,0.76984121,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609552391,0.00573121,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609552597,0.76984121,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609552793,0.00573121,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609553097,4.305,2617.2,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748609553098,0.76397,2617.3,2617.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748609553299,3.2078,2617.4,2617.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748609553802,1.9229,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609553803,5.8945,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609553996,0.76385,2617.7,2617.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748609554303,0.76385,2617.6,2617.5,4.29773121]
["bitfinex-derivatives","ETHF0:USTF0",1748609554493,2.04675,2617.6,2617.5,4.29773121]
["bitfinex-derivatives","ETHF0:USTF0",1748609554900,2.04675,2617.6,2617.5,5.06161121]
["bitfinex-derivatives","ETHF0:USTF0",1748609555095,1.2829,2617.6,2617.5,5.06161121]
["bitfinex-derivatives","ETHF0:USTF0",1748609555501,2.04675,2617.6,2617.5,5.06161121]
["bitfinex-derivatives","ETHF0:USTF0",1748609555803,1.2829,2617.6,2617.5,5.06161121]
["bitfinex-derivatives","ETHF0:USTF0",1748609556400,2.04675,2617.6,2617.5,5.06161121]
["bitfinex-derivatives","ETHF0:USTF0",1748609556801,2.04675,2617.6,2617.5,4.29773121]
["bitfinex-derivatives","ETHF0:USTF0",1748609557203,2.04675,2617.6,2617.5,5.06161121]
["bitfinex-derivatives","ETHF0:USTF0",1748609557907,2.04675,2617.6,2617.5,4.29773121]
["bitfinex-derivatives","ETHF0:USTF0",1748609558206,3.8478,2617.8,2617.5,4.29773121]
["bitfinex-derivatives","ETHF0:USTF0",1748609558410,4.61161,2617.8,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609558603,0.76382,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609558911,0.76385,2617.6,2617.5,5.06161121]
["bitfinex-derivatives","ETHF0:USTF0",1748609559104,0.76384,2617.7,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748609559302,0.76383,2617.7,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609560112,0.7638,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748609560609,0.00573121,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609560805,0.76946121,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609561010,0.76946121,2618.0,2617.9,5.05476]
["bitfinex-derivatives","ETHF0:USTF0",1748609561803,0.76376,2617.9,2617.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748609562011,1.3025,2617.9,2617.8,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748609562202,5.27406,2617.9,2617.8,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748609562511,2.06626,2617.9,2617.8,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748609562710,1.3025,2617.9,2617.8,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748609562913,2.06626,2617.9,2617.8,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748609564005,1.3025,2617.9,2617.8,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748609564206,0.76385,2617.6,2617.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609564412,0.76385,2617.6,2617.5,0.76961121]
["bitfinex-derivatives","ETHF0:USTF0",1748609564907,0.76385,2617.6,2617.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609565110,2.66255,2617.6,2617.5,0.76961121]
["bitfinex-derivatives","ETHF0:USTF0",1748609565508,0.6552,2617.6,2617.5,0.76961121]
["bitfinex-derivatives","ETHF0:USTF0",1748609566206,5.31777,2617.9,2617.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748609566402,0.76377,2617.9,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748609566909,3.97157,2617.9,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748609568211,3.2078,2617.9,2617.8,5.05379]
["bitfinex-derivatives","ETHF0:USTF0",1748609568908,0.00573121,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609569107,0.76946121,2618.0,2617.9,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1748609569307,0.00573121,2618.0,2617.9,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1748609569812,0.76946121,2618.0,2617.9,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1748609570310,0.00573121,2618.0,2617.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609570508,0.76382,2617.8,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748609570813,0.76378,2617.9,2617.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609571005,0.76948121,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748609571712,0.76379,2617.8,2617.7,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748609573509,0.6324,2617.9,2617.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609573716,0.76385,2617.6,2617.5,5.05958121]
["bitfinex-derivatives","ETHF0:USTF0",1748609573911,0.76385,2617.6,2617.5,4.29573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609574508,0.76385,2617.6,2617.5,5.05961121]
["bitfinex-derivatives","ETHF0:USTF0",1748609576316,2.04854,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748609576707,0.6197,2617.8,2617.5,0.76957121]
["bitfinex-derivatives","ETHF0:USTF0",1748609576708,0.76385,2617.6,2617.5,0.76957121]
["bitfinex-derivatives","ETHF0:USTF0",1748609577011,1.99235,2617.6,2617.5,0.76957121]
["bitfinex-derivatives","ETHF0:USTF0",1748609577212,0.76385,2617.6,2617.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609578410,0.76399,2617.1,2617.0,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748609578605,0.76399,2617.1,2617.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748609578809,0.76399,2617.1,2617.0,8.26182]
["bitfinex-derivatives","ETHF0:USTF0",1748609579016,0.76399,2617.1,2617.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748609579217,2.07899,2617.1,2617.0,5.05402]
["bitfinex-derivatives","ETHF0:USTF0",1748609579419,2.07899,2617.1,2617.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748609579810,0.76397,2617.3,2617.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748609580017,0.76396,2617.2,2617.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748609580716,0.76396,2617.2,2617.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748609580717,0.76405,2617.0,2616.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748609581012,0.76405,2617.0,2616.9,5.05402]
["bitfinex-derivatives","ETHF0:USTF0",1748609581216,0.76405,2617.0,2616.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748609581606,1.38275,2617.0,2616.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748609581918,2.63605,2617.0,2616.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748609583218,2.63605,2617.0,2616.9,5.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748609583619,1.38275,2617.0,2616.9,5.05405]
["bitfinex-derivatives","ETHF0:USTF0",1748609583915,0.76405,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609584216,2.03245,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609584611,2.22345,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609585513,0.191,2616.9,2616.8,0.76981121]
["bitfinex-derivatives","ETHF0:USTF0",1748609585723,0.191,2616.9,2616.8,3.28011121]
["bitfinex-derivatives","ETHF0:USTF0",1748609586219,0.191,2616.9,2616.8,6.48791121]
["bitfinex-derivatives","ETHF0:USTF0",1748609588421,0.6296,2617.6,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748609588422,0.76389,2617.5,2617.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748609589921,0.76391,2617.4,2617.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748609590217,0.76391,2617.4,2617.3,5.04293]
["bitfinex-derivatives","ETHF0:USTF0",1748609590609,0.76391,2617.4,2617.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748609590811,0.76391,2617.4,2617.3,5.04293]
["bitfinex-derivatives","ETHF0:USTF0",1748609591211,0.76393,2617.3,2617.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748609591412,2.69243,2617.3,2617.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748609591824,2.69243,2617.3,2617.2,5.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748609592019,2.69243,2617.3,2617.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748609592316,1.9285,2617.3,2616.8,0.63773121]
["bitfinex-derivatives","ETHF0:USTF0",1748609592516,0.76405,2616.9,2616.8,4.28473121]
["bitfinex-derivatives","ETHF0:USTF0",1748609593021,0.76405,2616.9,2616.8,5.04881121]
["bitfinex-derivatives","ETHF0:USTF0",1748609593523,0.764,2617.2,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748609593718,2.57597,2617.3,2616.8,4.28473121]
["bitfinex-derivatives","ETHF0:USTF0",1748609594019,0.76405,2617.0,2616.9,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1748609595318,0.76405,2616.9,2616.8,4.28473121]
["bitfinex-derivatives","ETHF0:USTF0",1748609595822,0.76405,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609596017,1.99593,2617.0,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609596216,1.99593,2617.0,2616.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748609596525,0.76405,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609596719,2.03155,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609596921,2.03155,2616.9,2616.8,0.76981121]
["bitfinex-derivatives","ETHF0:USTF0",1748609597218,2.03155,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609598030,7.03155,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609598321,7.03155,2616.9,2616.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609599228,8.10770268,2616.9,2616.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609599433,7.03155,2616.9,2616.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748609601817,0.7644,2615.7,2615.6,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1748609602022,3.2078,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609602322,1.91089,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609602522,0.76445,2615.6,2615.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748609602730,2.71311,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748609603826,0.76444,2615.6,2615.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748609604021,0.76444,2615.6,2615.5,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748609604227,0.00573121,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609604628,0.7644,2615.7,2615.6,5.04442]
["bitfinex-derivatives","ETHF0:USTF0",1748609605722,0.00573121,2615.8,2615.6,5.04442]
["bitfinex-derivatives","ETHF0:USTF0",1748609605723,0.00573121,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609606032,0.77010121,2615.8,2615.7,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748609608333,0.77010121,2615.8,2615.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748609608831,0.77010121,2615.8,2615.7,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748609609032,0.00573121,2615.8,2615.7,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748609609331,0.76429,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748609609528,0.76431,2616.0,2615.9,6.35673]
["bitfinex-derivatives","ETHF0:USTF0",1748609609728,0.76431,2616.0,2615.9,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1748609611232,0.76434,2615.9,2615.8,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1748609611933,0.76434,2615.9,2615.8,6.38995]
["bitfinex-derivatives","ETHF0:USTF0",1748609612234,0.77002121,2616.2,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748609612626,0.76432,2616.1,2616.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748609613029,0.76432,2616.1,2616.0,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1748609613837,0.76437,2615.8,2615.7,0.77009121]
["bitfinex-derivatives","ETHF0:USTF0",1748609614134,0.76436,2615.9,2615.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748609614325,0.76436,2615.9,2615.8,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1748609615241,0.76436,2615.9,2615.8,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1748609615731,0.76436,2615.9,2615.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748609615934,0.76437,2615.8,2615.7,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609616332,2.04807,2615.8,2615.7,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609616839,2.04807,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609616840,0.76454,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609617027,0.76454,2615.3,2615.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748609617228,0.76449,2615.5,2615.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748609617831,0.76452,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748609618030,0.76452,2615.4,2615.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748609618932,0.76449,2615.5,2615.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748609619137,0.76452,2615.3,2615.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609620039,0.76452,2615.3,2615.2,0.77028121]
["bitfinex-derivatives","ETHF0:USTF0",1748609620335,0.76452,2615.4,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748609620536,0.76452,2615.4,2615.3,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748609620833,3.76517,2615.9,2615.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748609621039,0.76443,2615.7,2615.6,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748609621237,0.76443,2615.6,2615.5,2.02044]
["bitfinex-derivatives","ETHF0:USTF0",1748609622335,5.75186,2616.0,2615.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748609622535,0.76442,2615.7,2615.6,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1748609622741,0.7644,2615.8,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748609622937,0.7644,2615.8,2615.7,5.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748609624345,0.7644,2615.8,2615.7,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1748609627638,3.2078,2616.0,2615.7,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1748609627839,0.76432,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748609632445,0.76437,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748609632846,0.76446,2615.6,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748609633142,1.91099,2615.8,2615.4,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1748609633143,0.76446,2615.5,2615.4,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1748609633347,0.76451,2615.5,2615.4,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748609635044,0.76446,2615.5,2615.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748609635238,0.76452,2615.3,2615.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609635944,3.42722,2615.3,2615.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609637148,1.91146,2615.1,2614.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748609637350,2.10241,2615.0,2614.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748609638941,1.3378,2615.0,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748609639140,0.76469,2614.7,2614.6,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748609640244,0.76468,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748609640645,0.76469,2614.7,2614.6,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1748609640847,2.72239,2614.7,2614.6,4.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748609641738,0.76469,2614.7,2614.6,5.48731]
["bitfinex-derivatives","ETHF0:USTF0",1748609642151,0.76468,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748609642351,3.2078,2615.1,2614.7,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1748609642559,3.2078,2615.1,2615.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748609642854,3.97238,2615.1,2615.0,5.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748609643043,3.2078,2615.1,2615.0,5.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748609643244,3.97238,2615.1,2615.0,5.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748609643453,3.2078,2615.1,2615.0,5.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748609643848,3.3989,2615.6,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748609644049,4.16333,2615.6,2615.5,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1748609645556,4.16333,2615.6,2615.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609645855,4.16333,2615.6,2615.5,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1748609646955,4.16333,2615.6,2615.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609647656,0.95553,2615.6,2615.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609647857,0.95553,2615.6,2615.5,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1748609650270,0.95553,2615.6,2615.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609650570,0.95553,2615.6,2615.5,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1748609650768,0.95553,2615.6,2615.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609650967,0.95553,2615.6,2615.5,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1748609651274,0.95553,2615.6,2615.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609651776,0.95553,2615.6,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748609651961,3.82232,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609652161,3.82232,2615.5,2614.8,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748609652162,0.76455,2615.2,2615.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609652673,2.75285,2615.2,2615.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609654470,2.94395,2615.2,2615.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609654872,0.1911,2615.2,2615.1,5.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748609655267,0.95565,2615.2,2615.1,5.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748609655862,0.1911,2615.2,2615.1,5.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748609658573,1.38033,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748609658868,1.38033,2615.7,2615.6,5.02443]
["bitfinex-derivatives","ETHF0:USTF0",1748609659279,1.38033,2615.7,2615.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609662679,1.38033,2615.7,2615.6,5.02443]
["bitfinex-derivatives","ETHF0:USTF0",1748609662880,0.76443,2615.7,2615.6,5.02443]
["bitfinex-derivatives","ETHF0:USTF0",1748609663675,0.76443,2615.7,2615.6,6.34183]
["bitfinex-derivatives","ETHF0:USTF0",1748609663880,0.9555,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748609664779,0.76433,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748609665077,3.2078,2616.1,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748609665078,0.7643,2616.1,2616.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748609665383,0.7643,2616.1,2616.0,6.34168]
["bitfinex-derivatives","ETHF0:USTF0",1748609665975,0.7643,2616.1,2616.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748609666177,0.7643,2616.1,2616.0,6.34171]
["bitfinex-derivatives","ETHF0:USTF0",1748609666576,0.7643,2616.1,2616.0,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748609667183,0.00573121,2616.2,2616.0,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748609667378,0.76428,2616.1,2616.0,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748609668276,0.76428,2616.1,2616.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609670888,0.76428,2616.1,2616.0,5.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748609672692,0.76428,2616.1,2616.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748609673590,0.76428,2616.1,2616.0,5.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748609678190,0.76431,2616.0,2615.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748609678391,5.86441,2616.0,2615.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748609681998,0.76446,2615.5,2615.4,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1748609682196,0.76446,2615.5,2615.4,43.54849]
["bitfinex-derivatives","ETHF0:USTF0",1748609682402,0.76446,2615.5,2615.4,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1748609682898,0.76446,2615.5,2615.4,43.54849]
["bitfinex-derivatives","ETHF0:USTF0",1748609683602,0.76446,2615.5,2615.4,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1748609683902,1.42696,2615.5,2615.4,43.54849]
["bitfinex-derivatives","ETHF0:USTF0",1748609684098,1.42696,2615.5,2615.4,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1748609684495,1.42696,2615.5,2615.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1748609684496,1.91124,2615.4,2615.1,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1748609684697,0.76453,2615.3,2615.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748609684893,0.76453,2615.3,2615.2,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1748609685300,0.76451,2615.4,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748609685598,0.76451,2615.4,2615.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748609685899,1.42698,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748609686401,0.76448,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748609691605,0.76445,2615.6,2615.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748609691797,0.76445,2615.6,2615.5,5.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748609693800,0.76439,2615.9,2615.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748609695605,0.7644,2615.8,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748609695900,0.7644,2615.8,2615.7,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1748609697001,0.7644,2615.7,2615.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748609697608,0.76449,2615.4,2615.3,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748609697903,0.76449,2615.4,2615.3,6.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748609698402,0.76449,2615.4,2615.2,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1748609698403,0.76452,2615.3,2615.2,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1748609698604,0.76452,2615.3,2615.2,5.63873]
["bitfinex-derivatives","ETHF0:USTF0",1748609699204,0.76458,2615.1,2615.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748609699408,0.76458,2615.1,2615.0,6.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748609700207,0.76458,2615.1,2615.0,6.35481]
["bitfinex-derivatives","ETHF0:USTF0",1748609701604,3.2078,2615.1,2614.6,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1748609701804,3.97246,2614.8,2614.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748609704507,0.76469,2614.7,2614.6,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1748609704813,2.05649,2614.7,2614.6,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1748609705305,3.2078,2615.1,2614.7,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1748609705502,3.2078,2615.5,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748609705707,0.76452,2615.3,2615.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748609706609,2.06772,2615.3,2615.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748609707405,2.73772,2615.3,2615.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748609708006,2.73772,2615.3,2614.6,5.57117]
["bitfinex-derivatives","ETHF0:USTF0",1748609708007,6.9732,2615.3,2614.6,5.57117]
["bitfinex-derivatives","ETHF0:USTF0",1748609708311,0.76463,2615.0,2614.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748609708810,3.2078,2615.4,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748609709012,3.2078,2615.4,2615.3,4.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748609709013,3.97229,2615.4,2615.3,4.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748609709908,0.76449,2615.4,2615.3,4.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748609710612,0.76449,2615.4,2615.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748609711110,0.76449,2615.4,2615.3,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748609711913,0.76449,2615.4,2615.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748609712507,0.76449,2615.4,2614.8,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1748609712508,0.76469,2614.8,2614.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748609713009,0.76469,2614.7,2614.6,5.44729]
["bitfinex-derivatives","ETHF0:USTF0",1748609713504,0.76469,2614.7,2614.6,4.68259]
["bitfinex-derivatives","ETHF0:USTF0",1748609713703,3.97249,2614.7,2614.6,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1748609716013,0.76487,2614.1,2614.0,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748609716207,0.76485,2614.2,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748609716809,0.00573121,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748609717204,0.77054121,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748609717506,0.00573121,2614.3,2614.2,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1748609718111,0.00573121,2614.3,2614.2,6.37954]
["bitfinex-derivatives","ETHF0:USTF0",1748609719617,0.00573121,2614.3,2614.2,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1748609720313,0.00573121,2614.3,2614.2,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1748609720515,0.00573121,2614.3,2614.2,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748609722105,0.77054121,2614.3,2614.2,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748609722310,0.77054121,2614.3,2614.2,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748609722517,0.00573121,2614.3,2614.2,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748609723721,0.77054121,2614.3,2614.2,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748609724009,0.77054121,2614.3,2614.2,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748609724209,0.77054121,2614.3,2614.2,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748609726011,0.00573121,2614.3,2614.2,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748609726212,0.77054121,2614.3,2614.2,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748609726914,0.77054121,2614.3,2614.2,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1748609727113,0.77054121,2614.3,2613.7,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1748609727114,0.00573121,2614.3,2613.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748609727314,3.2078,2613.5,2613.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748609727516,3.2078,2613.5,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748609727911,2.063,2614.2,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748609727912,0.76494,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748609728222,0.76494,2613.9,2613.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748609728525,0.76494,2613.9,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748609728526,0.76496,2613.8,2613.7,4.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748609729414,0.76496,2613.8,2613.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748609729613,0.76496,2613.8,2613.7,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748609730116,0.76499,2613.7,2613.6,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1748609730312,3.2078,2613.7,2613.6,6.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748609731524,3.97279,2613.7,2613.6,6.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748609732024,3.2078,2613.7,2613.6,6.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748609733819,3.2078,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748609734013,3.2078,2614.0,2613.9,4.99791]
["bitfinex-derivatives","ETHF0:USTF0",1748609735321,0.89266,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609738722,0.89265,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609739026,0.89264,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609742023,0.76487,2614.1,2614.0,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1748609742619,0.89266,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609744725,3.3356,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609745027,4.10044,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609745532,3.3356,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609746014,3.3356,2614.2,2614.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748609746219,0.1278,2614.2,2614.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748609747219,3.2078,2614.6,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748609747419,3.2078,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609749528,0.00573121,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748609749730,0.00573121,2614.8,2614.7,4.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748609750025,0.00573121,2614.8,2614.7,9.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748609751927,0.00573121,2614.8,2614.7,11.90189]
["bitfinex-derivatives","ETHF0:USTF0",1748609752431,0.00573121,2614.8,2614.7,6.90189]
["bitfinex-derivatives","ETHF0:USTF0",1748609752820,0.00573121,2614.8,2614.7,11.90189]
["bitfinex-derivatives","ETHF0:USTF0",1748609755736,0.00573121,2614.8,2614.7,30.20189]
["bitfinex-derivatives","ETHF0:USTF0",1748609756433,0.00573121,2614.8,2614.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1748609756634,0.00573121,2614.8,2614.7,25.19989]
["bitfinex-derivatives","ETHF0:USTF0",1748609759033,0.00573121,2614.8,2614.7,25.19689]
["bitfinex-derivatives","ETHF0:USTF0",1748609760933,1.3374,2615.4,2615.0,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1748609761134,1.3374,2615.4,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748609761725,2.10189,2615.4,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748609761934,3.32089,2615.4,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748609762130,0.76455,2615.3,2615.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748609762334,4.4268,2615.3,2615.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748609762532,5.19132,2615.3,2615.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748609762933,9.4268,2615.3,2614.5,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1748609763138,0.76475,2614.5,2614.4,39.31877]
["bitfinex-derivatives","ETHF0:USTF0",1748609763440,3.2078,2614.5,2614.4,43.53677]
["bitfinex-derivatives","ETHF0:USTF0",1748609763640,2.5573,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609765842,3.32202,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609766344,3.32204,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609766641,3.31462533,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609766840,3.31461533,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609767434,0.76478,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609767638,3.97258,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609769338,3.97258,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609769841,3.97258,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609770738,8.97258,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609770938,3.97258,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609771848,3.97258,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609772346,3.97258,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609772739,3.97258,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609772939,3.97258,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609773841,5.27688,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609776751,5.27688,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609777542,4.5121,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609778050,5.27688,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609778246,4.5121,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609778439,3.2078,2614.4,2614.3,2.11734121]
["bitfinex-derivatives","ETHF0:USTF0",1748609779149,3.97258,2614.4,2614.3,2.11734121]
["bitfinex-derivatives","ETHF0:USTF0",1748609779346,3.2078,2614.4,2614.3,2.11734121]
["bitfinex-derivatives","ETHF0:USTF0",1748609779546,0.1912,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609779850,0.1912,2614.5,2614.3,0.77053121]
["bitfinex-derivatives","ETHF0:USTF0",1748609779851,0.76478,2614.4,2614.3,0.77053121]
["bitfinex-derivatives","ETHF0:USTF0",1748609780046,2.01738,2614.4,2614.3,0.77053121]
["bitfinex-derivatives","ETHF0:USTF0",1748609782347,1.2526,2614.4,2614.3,0.77053121]
["bitfinex-derivatives","ETHF0:USTF0",1748609782751,0.95597,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609783847,2.21787,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609784251,0.76478,2614.4,2614.3,0.77052121]
["bitfinex-derivatives","ETHF0:USTF0",1748609785049,3.97258,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609785655,3.97258,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609786155,3.2078,2614.4,2614.3,4.97654121]
["bitfinex-derivatives","ETHF0:USTF0",1748609786355,3.97258,2614.4,2614.3,4.97654121]
["bitfinex-derivatives","ETHF0:USTF0",1748609788664,3.97258,2614.4,2614.3,4.21173121]
["bitfinex-derivatives","ETHF0:USTF0",1748609788853,3.97258,2614.4,2614.3,4.97654121]
["bitfinex-derivatives","ETHF0:USTF0",1748609789053,3.2078,2614.4,2614.3,4.97654121]
["bitfinex-derivatives","ETHF0:USTF0",1748609789256,3.97258,2614.4,2614.3,5.61614121]
["bitfinex-derivatives","ETHF0:USTF0",1748609789963,3.2078,2614.4,2614.3,5.61614121]
["bitfinex-derivatives","ETHF0:USTF0",1748609790565,3.2078,2614.4,2614.3,6.26794121]
["bitfinex-derivatives","ETHF0:USTF0",1748609790769,0.1912,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609790964,0.1912,2614.5,2614.4,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1748609791363,0.95595,2614.5,2614.4,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1748609792464,0.95595,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609795272,4.16375,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609798174,4.79995,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609798475,0.76478,2614.4,2614.3,5.61612121]
["bitfinex-derivatives","ETHF0:USTF0",1748609799272,0.76478,2614.4,2614.3,4.85133121]
["bitfinex-derivatives","ETHF0:USTF0",1748609799868,0.76478,2614.4,2614.3,5.61614121]
["bitfinex-derivatives","ETHF0:USTF0",1748609800068,1.99218,2614.4,2614.3,5.61614121]
["bitfinex-derivatives","ETHF0:USTF0",1748609800769,2.18338,2614.4,2614.3,5.61614121]
["bitfinex-derivatives","ETHF0:USTF0",1748609801575,5.39118,2614.4,2614.3,5.61614121]
["bitfinex-derivatives","ETHF0:USTF0",1748609804280,5.39118,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609805774,5.39118,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609806578,3.399,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609806779,4.16378,2614.4,2614.3,2.78744121]
["bitfinex-derivatives","ETHF0:USTF0",1748609807371,4.16378,2614.4,2614.3,1.44284121]
["bitfinex-derivatives","ETHF0:USTF0",1748609808479,5.44638,2614.4,2614.3,1.44284121]
["bitfinex-derivatives","ETHF0:USTF0",1748609809774,5.44638,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609813076,5.44638,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609813578,5.44638,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609814975,5.44638,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609815483,5.44638,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609815783,5.44638,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609816183,3.399,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609816685,3.399,2614.4,2614.3,2.00014121]
["bitfinex-derivatives","ETHF0:USTF0",1748609819583,0.1912,2614.4,2614.3,2.00014121]
["bitfinex-derivatives","ETHF0:USTF0",1748609819785,3.399,2614.4,2614.3,2.00014121]
["bitfinex-derivatives","ETHF0:USTF0",1748609819984,3.399,2614.4,2614.3,1.23533121]
["bitfinex-derivatives","ETHF0:USTF0",1748609820186,4.16378,2614.4,2614.3,4.96254121]
["bitfinex-derivatives","ETHF0:USTF0",1748609820482,4.16378,2614.4,2614.3,4.19773121]
["bitfinex-derivatives","ETHF0:USTF0",1748609820684,4.16378,2614.4,2614.3,4.96254121]
["bitfinex-derivatives","ETHF0:USTF0",1748609821081,4.77758,2614.4,2614.3,4.96254121]
["bitfinex-derivatives","ETHF0:USTF0",1748609823280,3.399,2614.4,2614.3,4.96254121]
["bitfinex-derivatives","ETHF0:USTF0",1748609824787,0.1912,2614.4,2614.3,4.96254121]
["bitfinex-derivatives","ETHF0:USTF0",1748609828889,3.2078,2615.1,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748609829191,3.2078,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748609829595,3.97238,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748609829886,3.2078,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748609830587,3.97238,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748609831383,3.2078,2615.1,2614.3,5.12554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609831693,3.2078,2615.1,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609831694,0.76478,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609831885,0.76478,2614.4,2614.3,4.94553121]
["bitfinex-derivatives","ETHF0:USTF0",1748609832086,2.62878,2614.4,2614.3,4.18073121]
["bitfinex-derivatives","ETHF0:USTF0",1748609832287,3.26228,2614.4,2614.3,4.94554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609832485,3.26228,2614.4,2614.3,4.18073121]
["bitfinex-derivatives","ETHF0:USTF0",1748609832791,3.26228,2614.4,2614.3,4.94554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609833294,2.4975,2614.4,2614.3,4.18073121]
["bitfinex-derivatives","ETHF0:USTF0",1748609833495,2.4975,2614.4,2614.3,4.94554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609836394,3.26228,2614.4,2614.3,4.94554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609837286,3.26228,2614.4,2614.3,4.18073121]
["bitfinex-derivatives","ETHF0:USTF0",1748609837987,3.26228,2614.4,2614.3,4.94554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609838191,2.4975,2614.4,2614.3,4.94554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609839303,3.26228,2614.4,2614.3,4.94554121]
["bitfinex-derivatives","ETHF0:USTF0",1748609839892,3.26228,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609840695,3.26228,2614.4,2614.3,0.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1748609842003,3.26228,2614.4,2614.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609846900,0.76487,2614.1,2614.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748609847092,3.97267,2614.1,2614.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748609848000,3.97267,2614.1,2614.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748609848407,3.97267,2614.1,2614.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748609849301,3.2078,2614.1,2614.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748609849497,3.97267,2614.1,2614.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748609849805,3.97267,2614.1,2614.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748609850297,3.97267,2614.1,2614.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748609850501,3.97267,2614.1,2614.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748609850799,5.24167,2614.1,2614.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748609851305,3.97267,2614.1,2614.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748609852208,3.97267,2614.1,2614.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748609852907,5.25827,2614.1,2614.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748609853407,0.76493,2613.9,2613.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609853707,0.76493,2613.9,2613.8,4.18173121]
["bitfinex-derivatives","ETHF0:USTF0",1748609854108,2.05053,2613.9,2613.8,4.18173121]
["bitfinex-derivatives","ETHF0:USTF0",1748609854302,2.05053,2613.9,2613.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609854607,0.76493,2614.0,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748609855109,3.97841121,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748609855607,0.76492,2614.0,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748609856601,0.76493,2613.9,2613.8,0.77066121]
["bitfinex-derivatives","ETHF0:USTF0",1748609856804,1.38783,2613.9,2613.8,4.94666121]
["bitfinex-derivatives","ETHF0:USTF0",1748609857305,1.38783,2613.9,2613.8,4.16473121]
["bitfinex-derivatives","ETHF0:USTF0",1748609858802,0.76493,2613.9,2613.8,4.92969121]
["bitfinex-derivatives","ETHF0:USTF0",1748609859697,0.76493,2613.9,2613.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609860005,0.76493,2613.9,2613.8,0.77069121]
["bitfinex-derivatives","ETHF0:USTF0",1748609860310,3.21353121,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748609860605,3.21353121,2614.1,2614.0,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748609861005,0.00573121,2614.1,2614.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748609861203,3.21353121,2614.1,2614.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748609861407,0.00573121,2614.1,2614.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748609861808,0.77060121,2614.1,2614.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748609862711,0.00573121,2614.1,2614.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748609862907,0.77060121,2614.1,2614.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748609864107,0.7649,2614.0,2613.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748609864308,0.76493,2613.9,2613.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609864509,1.89742962,2613.9,2613.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609864699,8.11162962,2613.9,2613.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1748609864903,11.50569962,2613.9,2612.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748609865108,3.2078,2612.9,2612.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748609865312,0.76528,2612.7,2612.6,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748609865511,0.76528,2612.7,2612.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748609865709,3.12735,2612.8,2612.0,0.30633015]
["bitfinex-derivatives","ETHF0:USTF0",1748609865910,3.2078,2612.2,2612.1,4.92545]
["bitfinex-derivatives","ETHF0:USTF0",1748609866407,3.2078,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748609866612,0.00573121,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748609867009,0.00573121,2612.7,2612.6,5.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748609867207,0.00573121,2612.7,2612.6,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1748609868413,0.00573121,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748609868713,0.00573121,2612.7,2612.6,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1748609870012,0.00573121,2612.7,2612.6,5.56801]
["bitfinex-derivatives","ETHF0:USTF0",1748609872310,0.00573121,2612.7,2612.6,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1748609872508,0.00573121,2612.7,2612.6,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1748609873110,3.2078,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748609873316,0.6155,2613.8,2612.9,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1748609873505,0.6155,2613.8,2613.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748609873809,0.6155,2613.8,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748609874011,0.6155,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748609874211,1.8574,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748609874809,2.62235,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748609875011,2.62235,2613.8,2613.7,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1748609875313,0.76498,2613.7,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748609875513,1.8574,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748609876018,2.62235,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748609877019,0.76501,2613.6,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748609877310,1.4073,2613.7,2613.5,4.1667424]
["bitfinex-derivatives","ETHF0:USTF0",1748609877506,1.4073,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748609878914,0.76501,2613.6,2613.5,0.7707624]
["bitfinex-derivatives","ETHF0:USTF0",1748609880713,0.76501,2613.6,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748609880918,3.97281,2613.6,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748609881512,3.2078,2613.6,2613.5,0.7707824]
["bitfinex-derivatives","ETHF0:USTF0",1748609881708,3.97281,2613.6,2613.5,0.7707824]
["bitfinex-derivatives","ETHF0:USTF0",1748609882714,3.97281,2613.6,2613.5,4.9317824]
["bitfinex-derivatives","ETHF0:USTF0",1748609883020,3.97281,2613.6,2613.5,4.1667424]
["bitfinex-derivatives","ETHF0:USTF0",1748609883521,3.97281,2613.6,2613.5,4.9317824]
["bitfinex-derivatives","ETHF0:USTF0",1748609883915,3.97281,2613.6,2613.5,4.1667424]
["bitfinex-derivatives","ETHF0:USTF0",1748609884123,3.97281,2613.6,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748609887321,3.97281,2613.6,2613.5,0.7707824]
["bitfinex-derivatives","ETHF0:USTF0",1748609890024,3.97281,2613.6,2613.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748609890427,3.97281,2613.6,2613.5,0.7707824]
["bitfinex-derivatives","ETHF0:USTF0",1748609890923,0.6155,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748609891129,0.6167424,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748609891326,0.0057424,2614.0,2613.9,4.90892]
["bitfinex-derivatives","ETHF0:USTF0",1748609892023,0.0057424,2614.0,2613.9,9.90892]
["bitfinex-derivatives","ETHF0:USTF0",1748609892226,3.2078,2614.6,2614.0,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1748609892422,0.7648,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748609892618,0.7648,2614.4,2614.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748609893228,0.7648,2614.4,2614.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748609893419,0.7648,2614.4,2614.3,4.90781]
["bitfinex-derivatives","ETHF0:USTF0",1748609893623,0.7648,2614.4,2614.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748609894020,0.7648,2614.4,2614.3,4.90781]
["bitfinex-derivatives","ETHF0:USTF0",1748609896236,1.39386,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748609897028,0.7649,2614.1,2614.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748609897230,0.7649,2614.1,2614.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748609898033,2.6659,2614.1,2614.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748609899134,1.424,2614.1,2614.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748609899438,3.97258,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748609900029,0.76481,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748609900333,2.00671,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748609900536,0.76481,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748609901027,3.9726,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748609902029,0.76482,2614.3,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748609902329,3.9726,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748609903536,0.76481,2614.3,2614.2,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1748609904027,4.474,2614.4,2614.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748609904235,0.7649,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748609904433,0.76486,2614.2,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748609905138,5.23879,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748609907238,0.76484,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748609907438,2.00594,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748609908440,0.76486,2614.2,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748609908639,2.00596,2614.2,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748609908843,1.2411,2614.2,2613.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748609909037,0.7649,2614.0,2613.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748609909536,2.006,2614.0,2613.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748609909840,2.006,2614.0,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748609910142,2.006,2614.0,2613.9,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748609911839,1.2411,2614.0,2613.9,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748609912337,0.76487,2614.2,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748609912537,0.7649,2614.1,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748609913246,0.7649,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748609916543,0.76492,2613.9,2613.8,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748609917144,0.76492,2613.9,2613.8,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1748609917346,3.16681,2614.1,2613.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748609917347,0.76495,2613.8,2613.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748609917545,0.76495,2613.8,2613.7,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1748609918841,1.43215,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748609919043,0.76495,2613.9,2613.8,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1748609920246,0.76491,2614.0,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748609921036,0.1762,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748609921242,0.1762,2614.0,2613.9,2.61492]
["bitfinex-derivatives","ETHF0:USTF0",1748609921948,3.97258,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748609922137,3.97258,2614.4,2614.3,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748609923045,0.76478,2614.4,2614.3,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748609923348,0.0057424,2614.6,2614.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748609923548,0.76478,2614.5,2614.4,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748609923743,0.76478,2614.5,2614.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748609924139,0.0057424,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609924347,0.0057424,2614.6,2614.5,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748609924543,0.0057424,2614.6,2614.5,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1748609924744,0.76462,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748609924945,0.7646,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748609925251,0.7646,2615.1,2615.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748609925449,1.95555305,2615.1,2615.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748609925646,0.7646,2615.1,2615.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748609927338,0.76463,2614.9,2614.8,4.1327424]
["bitfinex-derivatives","ETHF0:USTF0",1748609927743,0.76463,2614.9,2614.8,4.8974024]
["bitfinex-derivatives","ETHF0:USTF0",1748609931955,0.76463,2614.9,2614.8,4.1327424]
["bitfinex-derivatives","ETHF0:USTF0",1748609932647,5.21223,2614.9,2614.8,4.1327424]
["bitfinex-derivatives","ETHF0:USTF0",1748609934758,5.21223,2614.9,2614.8,4.8974024]
["bitfinex-derivatives","ETHF0:USTF0",1748609936252,5.21223,2614.9,2614.8,4.1327424]
["bitfinex-derivatives","ETHF0:USTF0",1748609936853,5.21223,2614.9,2614.8,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748609943472,0.76484,2614.2,2614.1,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748609943667,0.76484,2614.2,2614.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748609944164,2.01954,2614.2,2614.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748609944373,2.01954,2614.2,2614.1,4.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748609945068,0.76484,2614.2,2614.1,4.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748609945669,3.97263,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748609946467,3.2078,2614.6,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609946666,0.76477,2614.5,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609946867,0.76477,2614.5,2614.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748609947672,0.76478,2614.4,2614.3,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748609947975,0.76478,2614.4,2614.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748609948869,0.76478,2614.4,2614.3,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748609949274,0.76477,2614.5,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609949466,0.76477,2614.5,2614.4,6.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748609950673,0.76478,2614.4,2614.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748609950873,0.76478,2614.4,2614.3,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748609951069,0.76478,2614.4,2614.3,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748609953086,0.76478,2614.4,2614.3,6.84821]
["bitfinex-derivatives","ETHF0:USTF0",1748609953874,0.76477,2614.5,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748609954176,0.76477,2614.5,2614.4,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1748609956173,0.76477,2614.5,2614.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748609956679,0.76477,2614.5,2614.4,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1748609957673,1.91185,2614.6,2614.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748609957876,0.76481,2614.3,2614.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748609958183,0.76481,2614.3,2614.2,4.87684]
["bitfinex-derivatives","ETHF0:USTF0",1748609958383,2.06361,2614.3,2614.2,4.87684]
["bitfinex-derivatives","ETHF0:USTF0",1748609958585,0.76484,2614.2,2614.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748609958774,0.76484,2614.2,2613.9,1.8503424]
["bitfinex-derivatives","ETHF0:USTF0",1748609958775,0.7649,2614.0,2613.9,4.1177424]
["bitfinex-derivatives","ETHF0:USTF0",1748609959078,3.9727,2614.0,2613.9,4.8826624]
["bitfinex-derivatives","ETHF0:USTF0",1748609959270,1.2988,2614.2,2613.9,4.1177424]
["bitfinex-derivatives","ETHF0:USTF0",1748609959477,4.63991,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609959675,5.09273283,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609959882,4.42533283,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609960083,3.2078,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609960283,3.97249,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609960584,3.2078,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609960780,3.97249,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609961281,0.76475,2614.6,2614.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748609961788,0.76475,2614.5,2614.4,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1748609962085,0.76474,2614.6,2614.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748609963288,0.76474,2614.6,2614.5,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748609963487,3.97251,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748609963682,3.97251,2614.7,2614.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748609963889,0.76475,2614.5,2614.4,6.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748609965585,0.76475,2614.5,2614.4,6.14318]
["bitfinex-derivatives","ETHF0:USTF0",1748609965784,0.76475,2614.5,2614.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748609966089,0.76475,2614.5,2614.4,5.51208]
["bitfinex-derivatives","ETHF0:USTF0",1748609966981,3.8701,2614.8,2614.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748609967187,0.76472,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748609967388,4.63478,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748609967989,0.76471,2614.7,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748609969791,0.76469,2614.7,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748609970194,0.76469,2614.7,2614.1,2.57132]
["bitfinex-derivatives","ETHF0:USTF0",1748609970402,0.76469,2614.7,2593.9,15.05210539]
["bitfinex-derivatives","ETHF0:USTF0",1748609970403,3.2078,2613.0,2610.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748609970693,3.2078,2611.7,2611.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748609971190,3.2078,2611.7,2611.6,3.97342114]
["bitfinex-derivatives","ETHF0:USTF0",1748609971389,3.2078,2611.7,2611.6,3.20782114]
["bitfinex-derivatives","ETHF0:USTF0",1748609971590,3.2078,2611.7,2611.6,8.97342114]
["bitfinex-derivatives","ETHF0:USTF0",1748609971784,0.0057424,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748609971985,0.0057424,2611.9,2611.8,8.29836114]
["bitfinex-derivatives","ETHF0:USTF0",1748609972286,0.8634,2612.9,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748609972489,3.2078,2612.8,2612.1,5.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748609972688,3.2078,2612.8,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748609973090,3.2078,2612.8,2612.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748609974393,3.97305,2612.8,2612.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748609977998,3.2078,2612.8,2612.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748609978798,3.97305,2612.8,2612.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748609980495,5.23395,2612.8,2612.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748609981596,5.87435,2612.8,2612.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748609984196,1.9132,2612.7,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748609984389,0.76534,2612.5,2612.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748609984593,0.76536,2612.4,2612.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748609984794,3.2078,2612.5,2612.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748609984795,3.2078,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748609985397,3.2078,2612.5,2612.4,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748609985598,3.97313,2612.5,2612.4,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748609986104,3.97313,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748609986404,0.76536,2612.4,2612.3,5.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748609987500,0.76536,2612.4,2612.3,5.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748609987897,3.2078,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748609988815,3.3991,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748609989013,3.3991,2612.5,2612.4,5.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748609990207,3.3991,2612.5,2612.4,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748609991507,3.3991,2612.5,2612.4,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1748609991713,3.3991,2612.5,2612.4,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748609992706,3.3991,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609992905,1.91378,2612.0,2611.3,5.09367]
["bitfinex-derivatives","ETHF0:USTF0",1748609993208,3.2078,2611.5,2611.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748609993407,3.2078,2611.5,2611.4,0.7714024]
["bitfinex-derivatives","ETHF0:USTF0",1748609993608,3.97343,2611.5,2611.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748609993808,3.97343,2611.5,2611.4,4.3337424]
["bitfinex-derivatives","ETHF0:USTF0",1748609994816,3.96623949,2611.5,2611.4,4.3337424]
["bitfinex-derivatives","ETHF0:USTF0",1748609997311,21.86360949,2611.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748609997514,3.2078,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748609998017,3.2078,2610.1,2610.0,5.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748609998317,3.2078,2610.1,2610.0,10.09507]
["bitfinex-derivatives","ETHF0:USTF0",1748610000510,0.0057424,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748610000707,0.6361,2610.9,2610.0,10.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748610000708,1.304,2610.8,2610.0,10.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748610000913,3.2078,2611.2,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1748610001124,3.97353,2611.2,2611.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748610001423,2.08815,2611.1,2611.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748610001915,1.3224,2611.1,2611.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748610002116,2.08815,2611.1,2611.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748610004717,1.3224,2611.1,2611.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748610004914,4.5302,2611.1,2611.0,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1748610005314,5.29595,2611.1,2611.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748610005714,4.5302,2611.1,2611.0,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1748610006514,4.7216,2611.1,2611.0,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1748610009930,4.7216,2611.1,2611.0,5.32570857]
["bitfinex-derivatives","ETHF0:USTF0",1748610010928,4.7216,2611.1,2611.0,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1748610012035,4.7216,2611.1,2611.0,4.55993857]
["bitfinex-derivatives","ETHF0:USTF0",1748610012229,4.7216,2611.1,2611.0,5.32570857]
["bitfinex-derivatives","ETHF0:USTF0",1748610013030,4.7216,2611.1,2611.0,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1748610014138,4.7216,2611.1,2611.0,5.32570857]
["bitfinex-derivatives","ETHF0:USTF0",1748610015431,4.7216,2611.1,2611.0,43.92470857]
["bitfinex-derivatives","ETHF0:USTF0",1748610017729,1.5138,2611.1,2611.0,43.92470857]
["bitfinex-derivatives","ETHF0:USTF0",1748610018235,1.5138,2611.1,2611.0,43.85477]
["bitfinex-derivatives","ETHF0:USTF0",1748610018630,2.27955,2611.1,2611.0,43.85477]
["bitfinex-derivatives","ETHF0:USTF0",1748610019129,1.5138,2611.1,2611.0,43.85477]
["bitfinex-derivatives","ETHF0:USTF0",1748610020236,2.27955,2611.1,2611.0,43.089]
["bitfinex-derivatives","ETHF0:USTF0",1748610020634,2.27955,2611.1,2611.0,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1748610021332,1.5138,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610021934,2.27955,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610022436,2.27955,2611.1,2611.0,38.599]
["bitfinex-derivatives","ETHF0:USTF0",1748610022737,2.27955,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610023839,2.27955,2611.1,2611.0,39.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748610024137,2.27955,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610024530,2.27955,2611.1,2611.0,39.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748610024839,2.27955,2611.1,2611.0,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1748610025932,1.5138,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610026926,0.1914,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610028137,0.1914,2611.1,2611.0,39.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748610028341,0.1914,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610028841,1.4236,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610029336,1.4236,2611.1,2611.0,43.92570857]
["bitfinex-derivatives","ETHF0:USTF0",1748610029542,0.1914,2611.1,2611.0,43.92570857]
["bitfinex-derivatives","ETHF0:USTF0",1748610029735,1.4236,2611.1,2611.0,43.92570857]
["bitfinex-derivatives","ETHF0:USTF0",1748610030336,1.4236,2611.1,2611.0,43.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748610032229,1.4236,2611.1,2611.0,39.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748610032432,1.4236,2611.1,2611.0,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1748610033437,0.1914,2611.1,2611.0,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1748610033638,0.1914,2611.1,2611.0,44.91527]
["bitfinex-derivatives","ETHF0:USTF0",1748610034438,0.1914,2611.1,2611.0,45.53757]
["bitfinex-derivatives","ETHF0:USTF0",1748610035137,0.1914,2611.1,2611.0,45.72112146]
["bitfinex-derivatives","ETHF0:USTF0",1748610037540,0.1914,2611.1,2611.0,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1748610037947,0.1914,2611.1,2611.0,43.84088306]
["bitfinex-derivatives","ETHF0:USTF0",1748610038245,0.1914,2611.1,2611.0,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1748610038943,0.1914,2611.1,2611.0,43.84751022]
["bitfinex-derivatives","ETHF0:USTF0",1748610039138,0.1914,2611.1,2611.0,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1748610041246,0.1914,2611.1,2611.0,45.60807]
["bitfinex-derivatives","ETHF0:USTF0",1748610043040,0.1914,2611.1,2611.0,39.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748610043247,0.1914,2611.1,2611.0,62.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748610046348,0.1914,2611.1,2611.0,39.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748610046544,0.1914,2611.1,2611.0,61.97577]
["bitfinex-derivatives","ETHF0:USTF0",1748610047143,0.1914,2611.1,2611.0,61.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748610047343,0.8443,2611.1,2611.0,61.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748610048045,1.2349,2611.2,2611.0,61.203]
["bitfinex-derivatives","ETHF0:USTF0",1748610048245,1.2349,2611.2,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748610048445,1.2349,2611.2,2611.1,23.35874]
["bitfinex-derivatives","ETHF0:USTF0",1748610048652,0.0057424,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748610048851,1.2869424,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748610049145,0.0057424,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748610049344,1.2812,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748610049548,1.2812,2611.6,2611.5,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748610049848,1.9191,2611.6,2611.5,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748610050545,0.1914,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748610050848,0.6379,2612.7,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748610051041,0.6379,2612.7,2612.6,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748610051442,0.6379,2612.7,2612.6,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748610052753,1.2749,2612.8,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748610053548,2.04016,2612.8,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748610053848,1.2749,2612.8,2612.7,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748610059656,1.2749,2612.8,2612.4,41.8115424]
["bitfinex-derivatives","ETHF0:USTF0",1748610059953,0.76533,2612.5,2612.4,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610060154,0.76536,2612.4,2612.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748610060348,0.76552,2611.9,2611.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748610060551,0.6591,2611.8,2611.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748610061160,0.6591,2611.8,2611.7,5.63485]
["bitfinex-derivatives","ETHF0:USTF0",1748610062455,6.42464,2611.8,2611.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748610062959,6.42464,2611.8,2611.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748610063159,6.42464,2611.8,2611.7,5.50787]
["bitfinex-derivatives","ETHF0:USTF0",1748610063754,0.6591,2611.8,2611.7,8.71567]
["bitfinex-derivatives","ETHF0:USTF0",1748610063961,0.6588,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748610064262,5.1087,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748610064464,0.76534,2612.5,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748610064658,3.2078,2612.6,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748610065160,5.2741,2612.6,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748610065763,5.27411,2612.6,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748610065954,4.5088,2612.6,2612.4,4.93334]
["bitfinex-derivatives","ETHF0:USTF0",1748610066150,5.27412,2612.6,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748610066460,4.5088,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610067464,5.2741,2612.6,2612.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610068466,5.2741,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610068857,5.2741,2612.6,2612.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610069061,5.2741,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610069770,4.5088,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610070270,3.2078,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610070567,4.436,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610070960,5.2013,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610071162,3.2078,2612.6,2612.5,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748610071561,0.1970424,2612.9,2612.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610071765,0.1970424,2612.9,2612.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748610071971,2.2633824,2612.9,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748610072163,1.4981424,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610072365,0.76529,2612.7,2612.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748610072563,0.76529,2612.7,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748610072764,1.4981424,2612.9,2612.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610072967,3.97307,2612.7,2612.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610073574,3.97307,2612.7,2612.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748610074176,3.97307,2612.7,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748610074376,3.97307,2612.7,2612.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748610074971,3.97307,2612.7,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748610075171,5.74002,2612.5,2611.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748610075476,3.97334,2611.8,2611.7,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1748610075773,3.97334,2611.8,2611.7,5.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748610075975,3.2078,2611.8,2611.7,5.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748610076178,3.97334,2611.8,2611.7,5.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748610076572,3.97334,2611.8,2611.7,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1748610076768,3.97334,2611.8,2611.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748610076967,3.97334,2611.8,2611.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610076968,0.7656,2611.6,2611.5,4.1737424]
["bitfinex-derivatives","ETHF0:USTF0",1748610077366,5.7656,2611.6,2611.5,4.1737424]
["bitfinex-derivatives","ETHF0:USTF0",1748610077571,6.9934,2611.6,2611.5,4.1737424]
["bitfinex-derivatives","ETHF0:USTF0",1748610077880,6.9934,2611.6,2611.5,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610078178,1.2278,2611.6,2611.5,0.7713724]
["bitfinex-derivatives","ETHF0:USTF0",1748610078977,3.2078,2611.8,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748610079376,3.97334,2611.8,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748610079681,4.4356,2611.8,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748610079876,3.2078,2611.8,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748610080370,0.6689,2612.0,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748610080572,3.2078,2612.1,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748610081677,0.76548,2612.0,2611.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610081873,2.75278,2612.0,2611.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610082077,1.9873,2612.0,2611.9,4.93451]
["bitfinex-derivatives","ETHF0:USTF0",1748610082479,0.6703,2612.0,2611.9,4.93451]
["bitfinex-derivatives","ETHF0:USTF0",1748610082678,0.1914,2612.1,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748610082877,0.1914,2612.1,2612.0,2.02728]
["bitfinex-derivatives","ETHF0:USTF0",1748610083679,0.1914,2612.1,2612.0,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1748610084477,0.76529,2612.7,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748610084679,0.76529,2612.7,2612.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748610085079,1.3248,2612.7,2612.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748610085280,2.09007,2612.7,2612.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748610085680,1.3248,2612.7,2612.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748610085885,3.2078,2612.7,2612.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748610086480,0.6402,2612.8,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748610086974,0.0057424,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610087582,0.76524,2612.8,2612.7,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1748610087782,0.76527,2612.7,2612.6,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1748610087986,1.3427,2612.7,2612.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610088284,1.3427,2612.7,2612.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748610089481,0.7709624,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610089684,2.0888624,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610090075,0.0057424,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610090684,0.7709524,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610090878,0.0057424,2612.9,2612.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748610091184,2.08316,2612.8,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748610093384,2.08317,2612.8,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748610093590,2.08317,2612.8,2612.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748610093789,2.08317,2612.8,2612.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1748610094486,2.08317,2612.8,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748610094693,2.08317,2612.8,2612.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1748610096894,1.3179,2612.8,2612.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1748610097191,0.0057424,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610097384,0.7709624,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610097586,0.0057424,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610098292,0.7709624,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610098593,0.0057424,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610099888,0.0057424,2612.9,2612.8,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1748610103891,3.2078,2613.3,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748610104088,0.7651,2613.3,2613.2,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1748610104290,3.9729,2613.3,2613.2,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1748610104888,3.9729,2613.3,2613.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748610105289,3.9729,2613.3,2613.2,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1748610105489,3.9729,2613.3,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748610105691,4.6397,2613.3,2613.2,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1748610109299,0.76516,2613.1,2613.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610109896,1.99156,2613.1,2613.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610110200,3.25623821,2613.1,2613.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610113609,2.02983821,2613.1,2613.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610113901,0.0057424,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748610114204,0.0057424,2613.5,2613.4,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1748610115005,0.7707824,2613.5,2613.4,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1748610115198,0.76507,2613.4,2613.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748610115399,3.37697,2613.4,2613.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748610115601,3.37697,2613.4,2613.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748610115901,4.6412622,2613.4,2613.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748610116097,4.6412622,2613.4,2613.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748610116294,9.6412622,2613.4,2613.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748610116500,4.6412622,2613.4,2613.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748610116704,0.7651,2613.3,2613.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748610116905,6.4754922,2613.3,2613.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748610117502,11.4754922,2613.3,2613.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748610117902,6.4754922,2613.3,2613.0,0.7709124]
["bitfinex-derivatives","ETHF0:USTF0",1748610118109,0.76516,2613.1,2613.0,4.9059124]
["bitfinex-derivatives","ETHF0:USTF0",1748610118299,2.0294522,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610118495,3.2677522,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610118907,3.26798682,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610119406,3.26798682,2613.1,2613.0,4.9059324]
["bitfinex-derivatives","ETHF0:USTF0",1748610119705,3.26798682,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610120104,2.00346,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610120906,5.21126,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610121103,6.47579536,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610121704,6.47582805,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610122008,5.21126,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610122209,6.47586645,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610122603,6.47586645,2613.1,2613.0,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610122804,6.47586645,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610123107,5.21126,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610123309,6.47593097,2613.1,2613.0,4.1407424]
["bitfinex-derivatives","ETHF0:USTF0",1748610124109,6.47593097,2613.1,2612.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748610124110,3.82615,2612.9,2612.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748610124300,5.12118,2612.5,2612.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748610124611,2.67166,2612.4,2612.3,4.89439]
["bitfinex-derivatives","ETHF0:USTF0",1748610124813,3.2078,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748610125018,3.2078,2612.5,2612.4,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1748610125311,3.2078,2612.5,2612.4,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748610125504,4.83323,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748610125699,4.068,2612.9,2612.8,4.89424]
["bitfinex-derivatives","ETHF0:USTF0",1748610125905,3.2078,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748610126214,3.2078,2613.0,2612.9,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748610126810,3.2078,2613.4,2612.9,3.20624]
["bitfinex-derivatives","ETHF0:USTF0",1748610127111,3.97288,2613.4,2613.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748610127413,3.97287,2613.4,2613.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748610127715,5.19407,2613.4,2613.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748610129717,5.19407,2613.4,2613.3,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748610129917,4.429,2613.4,2613.3,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748610130513,3.2078,2613.4,2613.3,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748610131419,3.2078,2613.4,2613.3,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748610131919,3.97287,2613.4,2613.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748610132121,3.97287,2613.4,2613.3,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748610133114,3.97287,2613.4,2613.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748610133319,0.76516,2613.1,2613.0,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1748610133514,0.76522,2612.9,2612.8,39.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748610133821,0.76522,2612.9,2612.8,43.47023]
["bitfinex-derivatives","ETHF0:USTF0",1748610134020,0.76522,2612.9,2612.8,38.576]
["bitfinex-derivatives","ETHF0:USTF0",1748610134216,0.76522,2612.9,2612.8,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1748610134624,2.10202,2612.9,2612.8,38.576]
["bitfinex-derivatives","ETHF0:USTF0",1748610135018,0.76524,2612.8,2612.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748610135221,6.53218977,2612.8,2612.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748610136621,4.46154977,2612.8,2612.7,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1748610136821,4.068,2613.1,2612.7,6.04218]
["bitfinex-derivatives","ETHF0:USTF0",1748610137121,3.2078,2613.2,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748610137319,3.9786024,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748610137519,5.23175804,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748610137913,3.9786024,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748610138828,0.7651,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748610139024,0.7651,2613.4,2613.3,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748610139226,3.9785924,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748610139527,3.9785824,2613.5,2613.4,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748610140423,3.2135424,2613.5,2613.4,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1748610141827,0.0057424,2613.5,2613.4,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1748610142129,3.2078,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610142329,3.2078,2613.8,2613.7,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1748610142534,3.97275,2613.8,2613.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748610144323,3.97275,2613.8,2613.7,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1748610144728,0.76498,2613.7,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748610144922,0.76498,2613.7,2613.6,4.89299]
["bitfinex-derivatives","ETHF0:USTF0",1748610146030,0.76498,2613.7,2613.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748610146225,0.76498,2613.7,2613.6,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1748610146426,3.2078,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610146632,0.7706624,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748610146827,0.7706624,2614.0,2613.9,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1748610147027,0.7706324,2614.0,2613.9,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1748610147228,0.0057424,2614.0,2613.9,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1748610148335,3.2078,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748610148636,3.2078,2614.4,2614.3,4.89281]
["bitfinex-derivatives","ETHF0:USTF0",1748610148826,3.2078,2614.8,2614.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748610149030,3.97249,2614.8,2614.7,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1748610149226,3.2078,2615.8,2614.7,50.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748610149431,2.05155,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610149628,2.05155,2615.9,2615.7,4.89239]
["bitfinex-derivatives","ETHF0:USTF0",1748610149838,2.05155,2615.9,2615.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748610150033,0.76437,2615.8,2615.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748610150234,1.2872,2615.9,2615.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748610150431,0.76812213,2616.0,2615.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748610150630,0.00380213,2616.0,2615.7,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748610150835,0.00380213,2616.0,2615.9,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748610152632,0.76416,2616.6,2615.9,8.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748610152940,1.9672,2616.7,2616.2,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748610153236,0.76435,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610153438,1.91056,2616.3,2615.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748610153631,0.76433,2616.0,2615.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748610153837,0.76433,2616.0,2615.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748610154139,1.7505,2616.1,2615.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748610154344,1.7505,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748610154642,1.7505,2616.1,2615.9,4.89033]
["bitfinex-derivatives","ETHF0:USTF0",1748610154834,0.76431,2616.0,2615.9,4.89033]
["bitfinex-derivatives","ETHF0:USTF0",1748610155139,1.7505,2616.1,2615.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748610155435,2.51479,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748610156236,1.7505,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748610156635,1.7505,2616.1,2616.0,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1748610156934,0.667,2616.9,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1748610157236,0.76413,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748610157430,0.667,2616.9,2616.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610157631,0.7641,2616.7,2616.6,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748610157833,0.7641,2616.7,2616.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610159135,0.7641,2616.7,2616.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748610160733,0.76419,2616.4,2616.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748610161042,3.97199,2616.4,2616.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748610161845,0.76419,2616.4,2616.3,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1748610162140,0.76419,2616.4,2616.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748610162730,0.76419,2616.4,2616.3,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1748610163044,0.76419,2616.5,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748610169044,1.33735,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748610169244,0.5732,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748610169942,0.5732,2616.6,2616.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748610170142,0.76424,2616.4,2616.3,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748610170342,0.76424,2616.4,2616.3,4.88219]
["bitfinex-derivatives","ETHF0:USTF0",1748610170536,0.76428,2616.2,2616.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748610170734,0.76428,2616.2,2616.1,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1748610171245,0.76437,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610171544,0.76437,2615.8,2615.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748610171545,0.76443,2615.6,2615.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748610171740,0.76443,2615.6,2615.5,0.7701924]
["bitfinex-derivatives","ETHF0:USTF0",1748610171940,3.2078,2615.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610172134,3.2078,2613.7,2612.6,4.19455209]
["bitfinex-derivatives","ETHF0:USTF0",1748610172339,1.91175,2614.7,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610172340,4.7245,2613.6,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610172542,0.191,2613.6,2613.5,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748610172742,3.3988,2613.6,2613.5,9.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748610172943,3.3988,2613.6,2613.5,4.95956573]
["bitfinex-derivatives","ETHF0:USTF0",1748610173244,3.3988,2613.6,2613.5,0.84156573]
["bitfinex-derivatives","ETHF0:USTF0",1748610173435,3.3988,2613.6,2613.5,4.95956573]
["bitfinex-derivatives","ETHF0:USTF0",1748610174447,3.3988,2613.6,2613.5,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748610175750,1.3314424,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610176248,1.3314424,2613.8,2613.7,4.88398]
["bitfinex-derivatives","ETHF0:USTF0",1748610176444,1.3314424,2613.8,2613.7,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748610176646,1.3314424,2613.8,2613.7,4.88398]
["bitfinex-derivatives","ETHF0:USTF0",1748610177746,0.0057424,2613.8,2613.7,4.88398]
["bitfinex-derivatives","ETHF0:USTF0",1748610181145,3.7816,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610181357,0.5738,2613.9,2613.8,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1748610182751,3.2078,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748610182956,3.2078,2614.4,2614.3,4.88481]
["bitfinex-derivatives","ETHF0:USTF0",1748610184853,0.6338,2614.6,2614.3,4.88481]
["bitfinex-derivatives","ETHF0:USTF0",1748610184854,0.6338,2614.6,2614.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610185051,4.4689,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610185242,3.2078,2615.0,2614.9,4.94763]
["bitfinex-derivatives","ETHF0:USTF0",1748610186452,1.8794,2615.4,2614.9,4.94763]
["bitfinex-derivatives","ETHF0:USTF0",1748610186453,1.8794,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748610186757,1.8794,2615.4,2615.3,4.94751]
["bitfinex-derivatives","ETHF0:USTF0",1748610187151,1.2611,2615.4,2615.3,4.94751]
["bitfinex-derivatives","ETHF0:USTF0",1748610187651,4.068,2616.4,2615.3,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1748610187846,4.068,2616.4,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748610187847,1.867,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748610188048,1.867,2616.1,2616.0,4.94731]
["bitfinex-derivatives","ETHF0:USTF0",1748610189255,2.63128,2616.1,2616.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748610189453,1.867,2616.1,2616.0,4.94731]
["bitfinex-derivatives","ETHF0:USTF0",1748610190656,1.2527,2616.1,2616.0,4.94731]
["bitfinex-derivatives","ETHF0:USTF0",1748610191552,0.76444,2615.6,2615.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610191758,3.2078,2615.8,2615.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610191957,0.76443,2615.6,2615.5,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1748610192459,0.76443,2615.6,2615.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610192652,1.41613,2615.6,2615.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610195555,1.91122,2615.4,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610195856,0.76466,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610196157,0.76465,2614.9,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748610196365,1.305,2614.9,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748610196847,2.06963,2614.9,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748610200056,1.305,2614.9,2614.8,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1748610200364,0.664,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748610201559,1.9473,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748610202561,2.71184,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748610202761,0.76463,2614.9,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748610202957,5.91964,2615.2,2615.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610203157,4.63634,2615.2,2615.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610203866,1.91146,2615.1,2614.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610204056,0.7646,2615.0,2614.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748610207961,0.76466,2614.8,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610208167,8.04046,2614.8,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610208358,13.04046,2614.8,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610208562,14.28560198,2614.8,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610209567,9.28560198,2614.8,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610210267,9.28605216,2614.8,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610211068,9.28605216,2614.8,2614.7,0.7704324]
["bitfinex-derivatives","ETHF0:USTF0",1748610211069,8.04046,2614.8,2614.7,0.7704324]
["bitfinex-derivatives","ETHF0:USTF0",1748610211376,8.04046,2614.8,2614.7,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610211556,8.04046,2614.8,2614.7,4.1887424]
["bitfinex-derivatives","ETHF0:USTF0",1748610213775,3.97246,2614.8,2614.7,4.1887424]
["bitfinex-derivatives","ETHF0:USTF0",1748610215463,3.97246,2614.8,2614.7,4.9534324]
["bitfinex-derivatives","ETHF0:USTF0",1748610216069,3.97246,2614.8,2614.7,4.1887424]
["bitfinex-derivatives","ETHF0:USTF0",1748610216769,3.97246,2614.8,2614.7,4.9534324]
["bitfinex-derivatives","ETHF0:USTF0",1748610216965,4.068,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610217169,3.2078,2615.4,2615.0,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1748610217472,3.97229,2615.4,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748610219466,3.97222,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748610219677,3.97222,2615.7,2615.6,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1748610220865,3.97222,2615.7,2615.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748610221573,1.91109,2615.6,2614.8,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1748610221767,0.76452,2615.4,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748610221969,3.2078,2615.7,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1748610222271,4.068,2615.9,2615.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748610222474,3.8313,2616.1,2615.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610222668,3.97211,2616.1,2616.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748610222864,0.76427,2616.2,2616.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748610223065,2.0114353,2616.2,2616.1,4.88425]
["bitfinex-derivatives","ETHF0:USTF0",1748610223372,2.0114353,2616.2,2616.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610223568,0.76427,2616.2,2616.1,4.88428]
["bitfinex-derivatives","ETHF0:USTF0",1748610223977,0.76427,2616.2,2616.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610224175,2.09177,2616.2,2616.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610225777,2.09177,2616.2,2616.1,4.88428]
["bitfinex-derivatives","ETHF0:USTF0",1748610226272,1.41054,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748610226485,1.41054,2616.6,2616.5,4.88416]
["bitfinex-derivatives","ETHF0:USTF0",1748610227273,4.4612,2616.7,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748610227469,4.83208,2616.9,2616.5,9.23821]
["bitfinex-derivatives","ETHF0:USTF0",1748610227669,4.068,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748610227875,0.7641,2616.8,2616.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748610229576,0.7641,2616.8,2616.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610229577,0.76419,2616.4,2616.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610229879,3.2078,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748610230073,0.76415,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748610230475,0.76419,2616.4,2616.3,4.1247424]
["bitfinex-derivatives","ETHF0:USTF0",1748610230677,4.5273,2616.5,2616.3,4.1247424]
["bitfinex-derivatives","ETHF0:USTF0",1748610231173,0.76419,2616.4,2616.3,4.8889624]
["bitfinex-derivatives","ETHF0:USTF0",1748610231479,2.08369,2616.4,2616.3,4.8889624]
["bitfinex-derivatives","ETHF0:USTF0",1748610232271,1.3195,2616.4,2616.3,4.8889624]
["bitfinex-derivatives","ETHF0:USTF0",1748610232478,0.76417,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748610232675,3.97197,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748610232974,3.2078,2616.5,2616.3,4.1247424]
["bitfinex-derivatives","ETHF0:USTF0",1748610233170,0.76419,2616.4,2616.3,4.8889424]
["bitfinex-derivatives","ETHF0:USTF0",1748610234070,2.00608,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748610234579,0.76419,2616.4,2616.3,4.8889424]
["bitfinex-derivatives","ETHF0:USTF0",1748610236181,0.76419,2616.4,2616.3,4.1247424]
["bitfinex-derivatives","ETHF0:USTF0",1748610236575,1.98169,2616.4,2616.3,4.1247424]
["bitfinex-derivatives","ETHF0:USTF0",1748610236772,1.98169,2616.4,2616.3,4.8889624]
["bitfinex-derivatives","ETHF0:USTF0",1748610237776,1.98169,2616.4,2616.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1748610238272,11.04969,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610239781,6.04969,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610240170,11.04969,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610240376,12.29098861,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610241283,6.04969,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610242380,7.29180408,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610243487,7.2929297,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610243973,12.2929297,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610247588,12.29587765,2616.4,2616.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610250979,12.29587765,2616.4,2613.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748610250980,38.21348,2616.2,2613.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748610251185,0.76501,2613.6,2613.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748610252685,0.76501,2613.6,2613.5,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1748610252882,0.76501,2613.6,2613.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748610256095,0.0057424,2613.8,2613.5,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748610256289,0.0057424,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610256486,0.0057424,2613.8,2613.7,9.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748610256988,0.7706924,2613.8,2613.7,9.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748610257296,0.7706924,2613.8,2613.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610257793,0.7706924,2613.8,2613.7,9.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748610258493,0.7706924,2613.8,2613.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610258793,0.765,2613.7,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748610259094,0.765,2613.7,2613.6,4.88499]
["bitfinex-derivatives","ETHF0:USTF0",1748610259290,0.7707124,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610259490,0.7707124,2613.8,2613.7,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1748610260692,0.7707124,2613.8,2613.7,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1748610261400,0.7707124,2613.8,2613.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748610261592,0.7707124,2613.8,2613.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748610262695,0.7707124,2613.8,2613.7,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1748610263097,0.7707124,2613.8,2613.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748610263394,0.7707124,2613.8,2613.7,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1748610263785,0.0057424,2613.8,2613.7,11.15338]
["bitfinex-derivatives","ETHF0:USTF0",1748610264189,0.0057424,2613.8,2613.7,7.03338]
["bitfinex-derivatives","ETHF0:USTF0",1748610264390,0.0057424,2613.8,2613.7,11.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748610265088,0.7706924,2613.8,2613.7,11.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748610265489,0.0057424,2613.8,2613.7,11.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748610266494,0.0057424,2613.8,2613.7,6.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748610266697,0.0057424,2613.8,2613.7,11.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748610267494,0.0057424,2613.8,2613.7,6.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748610268196,3.2078,2614.4,2613.7,17.42204]
["bitfinex-derivatives","ETHF0:USTF0",1748610268502,0.76475,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748610268688,0.76475,2614.6,2614.5,4.88572]
["bitfinex-derivatives","ETHF0:USTF0",1748610268893,3.2078,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748610269097,3.2078,2615.0,2614.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748610269396,3.2078,2615.0,2614.9,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1748610269696,3.2078,2615.0,2614.9,4.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748610270495,3.2078,2615.0,2614.9,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748610270698,3.97225,2615.6,2615.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748610270900,3.2078,2615.6,2615.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748610271101,3.2078,2615.6,2615.5,4.88445]
["bitfinex-derivatives","ETHF0:USTF0",1748610272497,3.2078,2615.9,2615.5,4.88445]
["bitfinex-derivatives","ETHF0:USTF0",1748610272701,3.2078,2615.9,2615.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748610272891,3.2078,2616.2,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748610273093,3.2078,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748610273301,3.2078,2616.5,2616.4,4.88419]
["bitfinex-derivatives","ETHF0:USTF0",1748610273600,3.97196,2616.5,2616.4,4.88419]
["bitfinex-derivatives","ETHF0:USTF0",1748610273803,3.97196,2616.5,2616.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748610276907,3.2078,2616.5,2616.4,4.88419]
["bitfinex-derivatives","ETHF0:USTF0",1748610278105,3.2078,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748610278305,3.2078,2616.9,2616.8,4.89907]
["bitfinex-derivatives","ETHF0:USTF0",1748610279009,3.97185,2616.9,2616.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748610280402,3.2078,2616.9,2616.8,9.89908]
["bitfinex-derivatives","ETHF0:USTF0",1748610280599,3.2078,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748610280903,4.068,2618.4,2617.4,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1748610281104,1.98007,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610281416,1.98007,2618.2,2618.1,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748610281606,1.98007,2618.2,2618.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748610282305,1.2164,2618.2,2618.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748610282500,0.76359,2618.5,2618.1,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748610282707,0.76361,2618.4,2618.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748610282903,0.76361,2618.4,2618.1,8.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748610283512,1.2164,2618.5,2618.1,8.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748610283810,0.76367,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610284108,0.76367,2618.2,2618.1,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748610284310,1.2268,2618.3,2616.2,0.09637456]
["bitfinex-derivatives","ETHF0:USTF0",1748610284311,0.7638,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610284613,0.76378,2617.8,2617.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748610285007,1.9001,2617.9,2617.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748610285209,1.2268,2617.9,2617.7,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748610285614,1.99055,2617.9,2617.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748610285814,1.2268,2617.9,2617.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748610286112,1.99055,2617.9,2617.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748610286305,1.99057,2617.9,2617.7,8.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748610286511,0.76378,2617.8,2617.7,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748610287009,0.76378,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610287206,0.76378,2617.8,2617.7,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748610288009,0.76378,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610288413,1.2268,2617.9,2617.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748610288806,0.76369,2618.2,2617.7,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748610289013,1.3029,2618.3,2618.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748610289208,2.0666,2618.1,2618.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748610289410,2.0666,2618.1,2618.0,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748610291817,2.0666,2618.1,2618.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748610293908,2.0666,2618.1,2618.0,8.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748610294112,1.3029,2618.1,2618.0,8.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748610295118,2.0666,2618.1,2618.0,8.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748610297017,2.0666,2618.1,2618.0,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748610297217,0.95429,2618.2,2618.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748610297825,0.95429,2618.2,2618.1,0.75742354]
["bitfinex-derivatives","ETHF0:USTF0",1748610298126,0.1906,2618.2,2618.1,0.75742354]
["bitfinex-derivatives","ETHF0:USTF0",1748610298333,0.1906,2618.2,2618.1,2.07052354]
["bitfinex-derivatives","ETHF0:USTF0",1748610299223,0.76355,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748610299425,0.76406,2616.9,2616.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1748610299624,3.2078,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748610299925,3.2078,2616.9,2616.8,5.25708]
["bitfinex-derivatives","ETHF0:USTF0",1748610300924,3.2078,2616.9,2616.4,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1748610301119,3.2078,2616.6,2616.5,5.25614]
["bitfinex-derivatives","ETHF0:USTF0",1748610303836,3.2078,2616.6,2616.5,5.25714]
["bitfinex-derivatives","ETHF0:USTF0",1748610306432,3.27773857,2616.6,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748610306632,3.27773857,2616.6,2616.5,5.25714]
["bitfinex-derivatives","ETHF0:USTF0",1748610307334,4.4237,2616.6,2616.5,5.25714]
["bitfinex-derivatives","ETHF0:USTF0",1748610307528,4.4237,2616.6,2616.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748610307736,4.4237,2616.6,2616.5,5.25714]
["bitfinex-derivatives","ETHF0:USTF0",1748610308335,4.49363857,2616.6,2616.5,5.25714]
["bitfinex-derivatives","ETHF0:USTF0",1748610310342,3.27773857,2616.6,2616.5,5.25714]
["bitfinex-derivatives","ETHF0:USTF0",1748610310549,3.2078,2616.6,2616.5,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1748610311343,3.27773857,2616.6,2616.5,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1748610313736,0.06993857,2616.6,2616.5,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1748610314542,1.3455,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748610314745,3.2078,2617.3,2616.9,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1748610315043,3.2078,2617.3,2617.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748610315450,3.2078,2617.8,2617.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748610315747,3.2078,2617.8,2617.7,5.25781]
["bitfinex-derivatives","ETHF0:USTF0",1748610316439,0.76384,2617.6,2617.5,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610316643,0.76384,2617.6,2617.5,4.49973088]
["bitfinex-derivatives","ETHF0:USTF0",1748610316845,5.76384,2617.6,2617.5,5.26360088]
["bitfinex-derivatives","ETHF0:USTF0",1748610317046,7.69284,2617.6,2617.5,4.49973088]
["bitfinex-derivatives","ETHF0:USTF0",1748610317240,7.69284,2617.6,2617.5,5.26360088]
["bitfinex-derivatives","ETHF0:USTF0",1748610317439,7.69284,2617.6,2617.5,4.49973088]
["bitfinex-derivatives","ETHF0:USTF0",1748610318646,7.69284,2617.6,2617.5,5.26360088]
["bitfinex-derivatives","ETHF0:USTF0",1748610319047,7.69284,2617.6,2617.5,4.49973088]
["bitfinex-derivatives","ETHF0:USTF0",1748610319550,7.76277857,2617.6,2617.5,4.49973088]
["bitfinex-derivatives","ETHF0:USTF0",1748610320449,7.76277857,2617.6,2617.5,5.26360088]
["bitfinex-derivatives","ETHF0:USTF0",1748610321049,7.76277857,2617.6,2617.5,4.49973088]
["bitfinex-derivatives","ETHF0:USTF0",1748610321752,7.76277857,2617.6,2617.5,5.26360088]
["bitfinex-derivatives","ETHF0:USTF0",1748610322349,6.99893857,2617.6,2617.5,5.26360088]
["bitfinex-derivatives","ETHF0:USTF0",1748610322552,1.929,2617.6,2617.5,5.26360088]
["bitfinex-derivatives","ETHF0:USTF0",1748610322952,3.2078,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748610323251,5.176,2618.1,2618.0,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748610323948,5.9397,2618.1,2618.0,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748610324959,5.176,2618.1,2618.0,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748610325553,5.9397,2618.1,2618.0,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748610325755,5.176,2618.1,2618.0,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748610327053,3.2078,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748610327257,1.2374,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748610333659,1.2374,2618.4,2618.3,5.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748610334765,1.30733857,2618.4,2618.3,5.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748610335960,1.30733857,2618.4,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610335961,3.2078,2618.0,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610336262,3.2078,2616.8,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610336462,2.5384,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610336762,3.30251,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610336958,2.5384,2616.7,2616.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1748610337158,2.5384,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610337859,3.30251,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610342256,3.30251,2616.7,2616.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1748610342652,3.30251,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610344266,3.30251,2616.7,2616.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1748610344464,3.30251,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610345260,3.30251,2616.7,2616.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1748610345560,3.30251,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610345761,8.30251,2616.7,2616.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748610350568,8.30251,2616.7,2616.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1748610351471,0.76416,2616.5,2616.4,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610351668,3.97196,2616.5,2616.4,5.39692088]
["bitfinex-derivatives","ETHF0:USTF0",1748610351869,8.97196,2616.5,2616.4,5.39692088]
["bitfinex-derivatives","ETHF0:USTF0",1748610352171,8.97196,2616.5,2616.4,4.63273088]
["bitfinex-derivatives","ETHF0:USTF0",1748610352969,8.97196,2616.5,2616.4,5.39692088]
["bitfinex-derivatives","ETHF0:USTF0",1748610353168,8.97196,2616.5,2616.4,4.63273088]
["bitfinex-derivatives","ETHF0:USTF0",1748610354974,8.97196,2616.5,2616.4,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610355271,0.76434,2616.0,2615.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748610355477,0.76427,2616.2,2616.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748610355667,3.2078,2616.0,2615.9,5.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748610356980,4.4893,2616.0,2615.9,5.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748610361070,3.2078,2616.0,2615.9,5.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748610361277,3.2078,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748610361474,3.2078,2616.5,2616.4,5.39219]
["bitfinex-derivatives","ETHF0:USTF0",1748610362872,0.00569249,2616.9,2616.5,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1748610363073,0.00569249,2616.9,2616.8,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748610364574,0.00569249,2616.9,2616.4,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1748610364575,5.00569249,2616.9,2616.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748610364795,1.2691,2616.8,2616.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748610365074,1.9225,2616.8,2616.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748610365270,7.68658,2616.8,2616.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748610365475,7.68661,2616.8,2616.7,5.39211]
["bitfinex-derivatives","ETHF0:USTF0",1748610366080,7.68661,2616.8,2616.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748610366377,6.9225,2616.8,2616.7,5.39211]
["bitfinex-derivatives","ETHF0:USTF0",1748610367276,7.1135,2616.8,2616.7,5.39211]
["bitfinex-derivatives","ETHF0:USTF0",1748610367474,10.3213,2616.8,2616.0,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748610367680,3.2078,2616.2,2615.4,2.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1748610367874,3.2078,2615.9,2615.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748610368182,3.22298729,2615.8,2615.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748610368479,1.98797,2615.8,2615.7,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748610368675,1.2236,2615.8,2615.7,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748610374393,0.00573088,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748610374579,1.27913088,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748610375286,1.27913088,2616.0,2615.9,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1748610377286,1.27913088,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748610377494,1.27913088,2616.0,2615.9,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1748610378878,1.27913088,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748610379080,6.27913088,2616.0,2615.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748610379285,7.04344088,2616.0,2615.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748610379585,2.04344088,2616.0,2615.9,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1748610380886,2.04344088,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748610381189,0.7644,2615.8,2615.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748610381593,0.7644,2615.8,2615.7,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1748610381893,2.04345088,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748610382892,0.76437,2615.9,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748610383090,0.76443,2615.6,2615.5,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610383292,0.76443,2615.6,2615.5,4.41973088]
["bitfinex-derivatives","ETHF0:USTF0",1748610383689,0.76443,2615.6,2615.5,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610383690,8.97223,2615.6,2615.5,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610383989,0.76466,2614.9,2614.7,0.14052995]
["bitfinex-derivatives","ETHF0:USTF0",1748610384194,0.76466,2614.9,2614.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748610384390,3.97241,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610384695,3.2078,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610385488,3.2078,2615.0,2614.9,5.17863]
["bitfinex-derivatives","ETHF0:USTF0",1748610387389,3.8668,2615.0,2614.9,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748610388390,0.659,2615.0,2614.9,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748610388586,0.659,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610388790,0.659,2615.0,2614.9,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748610388991,1.4236,2615.0,2614.9,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748610389284,0.659,2615.0,2614.9,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748610389685,1.4236,2615.0,2614.9,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748610389888,1.4236,2615.0,2614.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748610390087,0.76466,2614.8,2614.7,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610390293,0.76466,2614.8,2614.7,5.18542088]
["bitfinex-derivatives","ETHF0:USTF0",1748610390489,3.97246,2614.8,2614.7,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610390695,3.97246,2614.8,2614.7,5.18542088]
["bitfinex-derivatives","ETHF0:USTF0",1748610390892,3.97246,2614.8,2614.7,4.42073088]
["bitfinex-derivatives","ETHF0:USTF0",1748610391093,3.97246,2614.8,2614.7,5.18542088]
["bitfinex-derivatives","ETHF0:USTF0",1748610391289,3.97246,2614.8,2614.7,4.42073088]
["bitfinex-derivatives","ETHF0:USTF0",1748610392093,3.97246,2614.8,2614.7,5.18542088]
["bitfinex-derivatives","ETHF0:USTF0",1748610393099,3.2078,2614.8,2614.7,5.18542088]
["bitfinex-derivatives","ETHF0:USTF0",1748610393401,3.97246,2614.8,2614.7,5.18542088]
["bitfinex-derivatives","ETHF0:USTF0",1748610393599,3.2078,2614.8,2614.7,5.18542088]
["bitfinex-derivatives","ETHF0:USTF0",1748610393992,3.2078,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610395001,3.97237,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610395202,3.2078,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610395499,3.3989,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610395800,0.1911,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610395990,0.95567,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610396191,0.1911,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610396995,0.1911,2615.1,2615.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748610398001,0.1911,2615.1,2615.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1748610398899,0.1911,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610399203,0.1911,2615.1,2615.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748610401595,0.1911,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610401804,0.95567,2615.1,2615.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748610402004,0.95567,2615.1,2615.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748610404800,0.76466,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610405007,2.73142,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610405208,1.9668,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610405802,2.7314,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748610406405,2.7314,2615.0,2614.9,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1748610407506,1.9668,2615.0,2614.9,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1748610407814,1.341,2615.0,2614.9,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1748610408207,0.1911,2615.1,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748610410012,0.1911,2615.1,2615.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748610410912,0.95567,2615.1,2615.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748610412314,0.1911,2615.1,2615.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748610412915,0.95567,2615.1,2615.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748610413212,2.20787,2615.1,2615.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748610414414,0.76463,2615.0,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748610414610,0.76466,2614.8,2614.7,0.77041088]
["bitfinex-derivatives","ETHF0:USTF0",1748610414811,0.76466,2614.8,2614.7,5.03041088]
["bitfinex-derivatives","ETHF0:USTF0",1748610415317,1.97986,2614.8,2614.7,5.03041088]
["bitfinex-derivatives","ETHF0:USTF0",1748610415511,1.97986,2614.8,2614.7,4.26573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610417617,1.97986,2614.8,2614.7,5.03042088]
["bitfinex-derivatives","ETHF0:USTF0",1748610417819,2.17106,2614.8,2614.7,4.26573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610418313,5.37886,2614.8,2614.7,4.26573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610419507,5.37886,2614.8,2614.7,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610419703,5.37886,2614.8,2614.7,4.26573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610420318,5.37886,2614.8,2614.7,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610420620,6.61184068,2614.8,2614.7,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610421116,6.61184068,2614.8,2613.7,38.547]
["bitfinex-derivatives","ETHF0:USTF0",1748610421117,0.7649,2614.0,2613.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748610421321,3.9727,2614.0,2613.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748610421721,0.76495,2613.8,2613.7,38.547]
["bitfinex-derivatives","ETHF0:USTF0",1748610421917,0.76495,2613.8,2613.7,43.57198]
["bitfinex-derivatives","ETHF0:USTF0",1748610422317,0.76495,2613.8,2613.7,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1748610422623,1.2239,2613.9,2613.5,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610422917,3.97281,2613.6,2613.5,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610423318,9.60031,2613.6,2613.5,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1748610423523,1.91281,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610423820,0.76528,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748610424121,3.2078,2612.8,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748610424318,1.2709,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748610424524,1.2709,2612.6,2612.5,5.02632]
["bitfinex-derivatives","ETHF0:USTF0",1748610425115,3.2078,2612.8,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748610425329,0.76536,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610425530,3.97316,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610426328,4.63276,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610426733,5.27346,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610427327,5.27346,2612.4,2612.3,4.21085897]
["bitfinex-derivatives","ETHF0:USTF0",1748610429132,5.27346,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610429437,5.27346,2612.4,2612.3,4.21185897]
["bitfinex-derivatives","ETHF0:USTF0",1748610429635,5.27346,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610429836,5.27346,2612.4,2612.3,4.21185897]
["bitfinex-derivatives","ETHF0:USTF0",1748610430129,0.00574196,2612.6,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748610430333,1.3438,2613.1,2613.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748610430526,7.9008,2613.7,2613.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748610430726,1.3438,2613.6,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748610430929,1.3438,2613.6,2613.5,4.97303]
["bitfinex-derivatives","ETHF0:USTF0",1748610431135,3.2078,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748610431335,3.97278,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748610431731,0.76504,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610431937,0.76504,2613.5,2613.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610432133,0.76509,2613.4,2613.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748610432338,1.3438,2613.6,2613.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748610432538,0.76505,2613.5,2613.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748610432838,0.76508,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748610433430,1.91267,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610433737,2.10667,2613.4,2613.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610436133,0.76507,2613.4,2613.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610437445,0.76519,2613.0,2612.9,38.57]
["bitfinex-derivatives","ETHF0:USTF0",1748610437637,0.76519,2613.0,2612.9,42.778]
["bitfinex-derivatives","ETHF0:USTF0",1748610438135,3.97298,2613.1,2612.9,42.778]
["bitfinex-derivatives","ETHF0:USTF0",1748610438336,5.328,2613.5,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748610438541,0.76519,2613.0,2612.9,43.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748610438936,0.95649,2613.0,2612.9,43.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748610439245,0.95649,2613.0,2612.9,39.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748610439440,0.95649,2613.0,2612.9,42.778]
["bitfinex-derivatives","ETHF0:USTF0",1748610439838,0.95649,2613.0,2612.9,43.54322]
["bitfinex-derivatives","ETHF0:USTF0",1748610440041,0.1913,2613.0,2612.9,43.54322]
["bitfinex-derivatives","ETHF0:USTF0",1748610441146,0.1913,2613.0,2612.9,48.54322]
["bitfinex-derivatives","ETHF0:USTF0",1748610442550,3.9728,2613.7,2613.2,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1748610442737,3.9728,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748610442943,3.2078,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748610443347,0.76498,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748610443841,4.55964196,2613.9,2613.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748610444041,0.765,2613.7,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748610444436,0.76503,2613.6,2613.3,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748610444645,0.76503,2613.6,2613.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748610444944,0.76506,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610445249,0.7651,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748610445543,0.76516,2613.1,2613.0,3.98483641]
["bitfinex-derivatives","ETHF0:USTF0",1748610445744,0.76512,2613.3,2613.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610447649,3.97292,2613.3,2613.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610447949,3.97292,2613.3,2613.2,4.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748610448945,3.97292,2613.3,2613.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610449149,3.97292,2613.3,2613.2,4.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748610452144,3.9729,2613.3,2613.2,4.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748610452339,3.2078,2613.3,2613.2,4.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748610452538,3.2078,2613.6,2613.2,6.12081]
["bitfinex-derivatives","ETHF0:USTF0",1748610452745,0.1912,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748610452945,0.95618,2613.7,2613.6,4.97301]
["bitfinex-derivatives","ETHF0:USTF0",1748610453444,0.95618,2613.7,2613.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610454248,0.95618,2613.7,2613.6,4.97301]
["bitfinex-derivatives","ETHF0:USTF0",1748610454846,0.95618,2613.7,2613.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748610455248,0.76507,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748610455547,0.76507,2613.4,2613.3,4.97307]
["bitfinex-derivatives","ETHF0:USTF0",1748610455747,0.76507,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748610455948,0.76507,2613.4,2613.3,4.97307]
["bitfinex-derivatives","ETHF0:USTF0",1748610456251,0.76506,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610456454,1.307,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610456847,2.07204,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610457046,1.307,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610457360,3.2078,2613.6,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610457656,0.1912,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748610458655,0.1912,2613.7,2613.6,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748610460357,0.77068196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610460657,1.98648196,2613.9,2613.8,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1748610460857,1.22154196,2613.9,2613.8,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1748610461158,0.7651,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748610461352,0.76509,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748610462254,0.76509,2613.4,2613.3,4.93508]
["bitfinex-derivatives","ETHF0:USTF0",1748610462751,0.76512,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748610462952,1.98092,2613.3,2613.2,4.93512]
["bitfinex-derivatives","ETHF0:USTF0",1748610463251,1.2158,2613.3,2613.2,4.93512]
["bitfinex-derivatives","ETHF0:USTF0",1748610464053,1.2158,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748610464252,1.2158,2613.3,2613.2,4.93512]
["bitfinex-derivatives","ETHF0:USTF0",1748610465357,1.9809,2613.3,2613.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748610465657,1.9809,2613.3,2613.0,0.77703641]
["bitfinex-derivatives","ETHF0:USTF0",1748610465658,0.76516,2613.1,2613.0,0.77703641]
["bitfinex-derivatives","ETHF0:USTF0",1748610465859,0.76516,2613.1,2613.0,4.94703641]
["bitfinex-derivatives","ETHF0:USTF0",1748610466058,0.76515,2613.2,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748610466553,1.97975,2613.2,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748610467150,1.97975,2613.2,2613.0,0.01186641]
["bitfinex-derivatives","ETHF0:USTF0",1748610467151,0.76516,2613.1,2613.0,0.01186641]
["bitfinex-derivatives","ETHF0:USTF0",1748610467357,2.61236,2613.1,2613.0,4.18186641]
["bitfinex-derivatives","ETHF0:USTF0",1748610467861,2.61236,2613.1,2613.0,0.01186641]
["bitfinex-derivatives","ETHF0:USTF0",1748610468057,2.61236,2613.1,2613.0,4.94705641]
["bitfinex-derivatives","ETHF0:USTF0",1748610469359,10.82016,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610469558,0.76536,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610469759,3.97316,2612.4,2612.3,4.93924897]
["bitfinex-derivatives","ETHF0:USTF0",1748610469954,3.97316,2612.4,2612.3,4.17385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610470264,0.76536,2612.4,2612.3,4.17385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610471065,2.68546,2612.4,2612.3,4.17385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610472763,2.68546,2612.4,2612.3,4.93924897]
["bitfinex-derivatives","ETHF0:USTF0",1748610474459,1.91318,2612.8,2612.3,4.93924897]
["bitfinex-derivatives","ETHF0:USTF0",1748610474460,3.2078,2612.8,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748610474668,6.09197433,2614.0,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748610474669,1.38171,2613.0,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748610474862,1.38171,2613.0,2612.9,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1748610475062,2.67301,2613.0,2612.9,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1748610475563,1.9078,2613.0,2612.9,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1748610475761,1.2913,2613.0,2612.9,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1748610476269,0.76517,2613.1,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748610477160,0.95647,2613.1,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748610477670,0.1913,2613.1,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748610478062,0.95646,2613.1,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748610479061,0.1913,2613.1,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748610479466,0.1913,2613.1,2613.0,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1748610479765,3.2078,2613.8,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610479961,1.2756,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610480158,0.76498,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748610480356,1.2756,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748610482868,2.04055,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748610483267,0.76498,2613.7,2613.6,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1748610483464,2.07288,2613.7,2613.6,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1748610484070,1.3079,2613.7,2613.6,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1748610484468,2.07288,2613.7,2613.6,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1748610486177,1.3079,2613.7,2613.6,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1748610486376,0.96188196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610486674,1.50604196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610486869,2.27096196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610487070,1.50604196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610487466,0.19694196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610488081,0.96186196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610488987,0.19694196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610489771,0.96186196,2613.9,2613.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610490074,0.76504,2613.5,2613.4,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748610490376,0.76504,2613.5,2613.4,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748610490765,3.97284,2613.5,2613.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610492669,3.97284,2613.5,2613.4,4.93107]
["bitfinex-derivatives","ETHF0:USTF0",1748610492974,0.76504,2613.5,2613.4,4.93107]
["bitfinex-derivatives","ETHF0:USTF0",1748610493778,1.99774,2613.6,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610494175,1.2327,2613.6,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610495074,1.2828,2613.8,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748610495075,1.2828,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748610495375,0.96186196,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748610495583,0.96188196,2613.9,2613.8,4.93095]
["bitfinex-derivatives","ETHF0:USTF0",1748610497581,0.96188196,2613.9,2613.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610497773,2.10931196,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610497979,0.76506,2613.5,2613.4,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1748610498284,0.76506,2613.5,2613.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610499180,2.03696,2613.5,2613.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610499376,1.91277,2613.3,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748610499579,2.06283,2613.2,2613.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610500878,2.06283,2613.2,2613.1,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1748610501384,1.2977,2613.2,2613.1,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1748610501787,2.06283,2613.2,2613.1,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1748610502287,2.06283,2613.2,2613.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610502486,0.76519,2613.0,2612.9,42.741]
["bitfinex-derivatives","ETHF0:USTF0",1748610502879,8.97299,2613.0,2612.9,42.741]
["bitfinex-derivatives","ETHF0:USTF0",1748610503084,0.7653,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610503282,0.76533,2612.5,2612.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748610503482,0.76536,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610503679,3.97316,2612.4,2612.3,4.16985897]
["bitfinex-derivatives","ETHF0:USTF0",1748610503877,5.22196,2612.4,2612.3,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1748610504082,0.76547,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610504291,1.2488,2612.0,2611.9,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1748610505190,2.01428,2612.0,2611.9,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1748610505588,1.2488,2612.0,2611.9,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1748610505986,2.01428,2612.0,2611.9,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1748610506690,2.01428,2612.0,2611.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748610510387,2.67578,2612.0,2611.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748610511992,1.9103,2612.0,2611.9,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1748610512193,0.00574196,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748610512698,0.00574196,2612.2,2612.1,4.04318857]
["bitfinex-derivatives","ETHF0:USTF0",1748610513091,0.77116196,2612.2,2612.1,0.83538857]
["bitfinex-derivatives","ETHF0:USTF0",1748610514699,0.77116196,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748610515895,0.00574196,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748610516697,1.91305,2612.9,2612.3,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1748610516898,0.76533,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748610517199,0.76533,2612.5,2612.4,4.93334]
["bitfinex-derivatives","ETHF0:USTF0",1748610517397,0.76533,2612.5,2612.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610517594,0.76533,2612.5,2612.4,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748610517796,0.76533,2612.5,2612.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610518904,0.95663,2612.5,2612.4,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748610519606,0.95663,2612.5,2612.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748610520698,0.95663,2612.5,2612.4,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748610520898,0.1913,2612.5,2612.4,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748610522704,0.95663,2612.5,2612.4,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748610523108,0.1913,2612.5,2612.4,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748610524110,0.1913,2612.5,2612.4,6.15836]
["bitfinex-derivatives","ETHF0:USTF0",1748610525606,0.95663,2612.5,2612.4,6.15836]
["bitfinex-derivatives","ETHF0:USTF0",1748610525806,0.76542,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610526009,0.76542,2612.2,2612.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748610526406,0.76541,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748610527426,0.76539,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748610527814,2.02149,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748610528423,0.6366,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748610528424,1.40198,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748610528619,0.1913,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748610529424,0.95665,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748610529623,0.76539,2612.4,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748610529824,0.76539,2612.3,2612.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748610530217,0.76539,2612.3,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748610532023,1.2561,2612.4,2612.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748610532225,0.76539,2612.3,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748610532426,0.76542,2612.2,2612.1,4.92743]
["bitfinex-derivatives","ETHF0:USTF0",1748610532725,0.76542,2612.2,2612.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748610533322,0.76542,2612.2,2612.1,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1748610533522,0.76542,2612.2,2612.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748610533723,2.67332,2612.2,2612.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748610534728,0.76545,2612.1,2612.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748610534925,2.01755,2612.1,2612.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748610536426,3.21501194,2612.1,2612.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748610536629,2.01755,2612.1,2612.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748610537225,3.21494358,2612.1,2612.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748610537526,2.01755,2612.1,2612.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748610539633,0.76554,2611.8,2611.7,4.16874196]
["bitfinex-derivatives","ETHF0:USTF0",1748610540435,1.2599,2611.8,2611.7,4.93429196]
["bitfinex-derivatives","ETHF0:USTF0",1748610540634,2.02544,2611.8,2611.7,4.93429196]
["bitfinex-derivatives","ETHF0:USTF0",1748610541030,2.02544,2611.8,2611.7,4.16874196]
["bitfinex-derivatives","ETHF0:USTF0",1748610542836,2.02544,2611.8,2611.7,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610543036,2.02544,2611.8,2611.7,4.16874196]
["bitfinex-derivatives","ETHF0:USTF0",1748610543833,2.02544,2611.8,2611.7,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610544034,2.02544,2611.8,2611.7,4.16874196]
["bitfinex-derivatives","ETHF0:USTF0",1748610544635,2.02544,2611.8,2611.7,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610544837,2.02544,2611.8,2611.7,4.16874196]
["bitfinex-derivatives","ETHF0:USTF0",1748610545232,7.02544,2611.8,2611.7,4.16874196]
["bitfinex-derivatives","ETHF0:USTF0",1748610545433,2.02544,2611.8,2611.7,4.16874196]
["bitfinex-derivatives","ETHF0:USTF0",1748610551848,0.76568,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610552344,0.76568,2611.3,2611.2,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748610552745,0.76568,2611.3,2611.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748610553053,0.76568,2611.4,2611.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748610553556,0.76568,2611.4,2611.3,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1748610554241,0.76568,2611.3,2611.2,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1748610554444,0.76567,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748610554641,0.76567,2611.4,2611.3,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1748610555247,0.76568,2611.3,2611.2,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748610556052,0.76568,2611.3,2611.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748610556247,0.76568,2611.3,2611.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748610557854,0.76568,2611.3,2611.2,4.92271]
["bitfinex-derivatives","ETHF0:USTF0",1748610558158,0.76568,2611.3,2611.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748610558349,0.76568,2611.3,2611.2,4.92271]
["bitfinex-derivatives","ETHF0:USTF0",1748610560145,0.76568,2611.3,2611.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748610560355,3.97348,2611.3,2611.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748610561359,0.76574,2611.1,2611.0,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610561657,0.76574,2611.1,2611.0,4.16374196]
["bitfinex-derivatives","ETHF0:USTF0",1748610562159,1.38294,2611.1,2611.0,4.16374196]
["bitfinex-derivatives","ETHF0:USTF0",1748610562455,2.71194,2611.1,2611.0,4.16374196]
["bitfinex-derivatives","ETHF0:USTF0",1748610562846,2.71194,2611.1,2611.0,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610565854,2.71194,2611.1,2611.0,0.77151196]
["bitfinex-derivatives","ETHF0:USTF0",1748610566056,0.76574,2611.1,2611.0,0.77151196]
["bitfinex-derivatives","ETHF0:USTF0",1748610566361,0.76574,2611.1,2611.0,2.09931196]
["bitfinex-derivatives","ETHF0:USTF0",1748610567659,0.76574,2611.1,2611.0,0.77151196]
["bitfinex-derivatives","ETHF0:USTF0",1748610567860,2.07454,2611.1,2611.0,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610574754,2.26594,2611.1,2611.0,0.07568053]
["bitfinex-derivatives","ETHF0:USTF0",1748610576665,2.26594,2611.1,2611.0,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610577665,2.26594,2611.1,2611.0,0.07568053]
["bitfinex-derivatives","ETHF0:USTF0",1748610578162,3.46407797,2611.1,2611.0,0.07568053]
["bitfinex-derivatives","ETHF0:USTF0",1748610578367,0.76586,2610.7,2610.6,17.29606299]
["bitfinex-derivatives","ETHF0:USTF0",1748610578564,3.97366,2610.7,2610.6,17.29606299]
["bitfinex-derivatives","ETHF0:USTF0",1748610579078,0.76609,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610579366,0.76609,2609.9,2609.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748610579557,3.97389,2609.9,2609.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748610580066,0.76621,2609.5,2609.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748610580264,0.76621,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748610580464,0.00574196,2609.7,2609.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748610580465,0.76621,2609.5,2609.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748610581065,1.2962,2609.5,2609.4,4.91724]
["bitfinex-derivatives","ETHF0:USTF0",1748610581369,2.06241,2609.5,2609.4,4.91724]
["bitfinex-derivatives","ETHF0:USTF0",1748610581774,1.2962,2609.5,2609.4,4.91724]
["bitfinex-derivatives","ETHF0:USTF0",1748610582176,2.06241,2609.5,2609.4,4.91724]
["bitfinex-derivatives","ETHF0:USTF0",1748610582570,2.06241,2609.5,2609.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748610582778,5.27021,2609.5,2609.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748610582972,0.76633,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748610583175,0.76633,2609.2,2609.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748610583367,1.313,2609.1,2609.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748610583564,2.07933,2609.1,2609.0,4.91736]
["bitfinex-derivatives","ETHF0:USTF0",1748610583876,1.313,2609.1,2609.0,4.91736]
["bitfinex-derivatives","ETHF0:USTF0",1748610584872,4.62244,2609.5,2609.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748610585172,5.27731,2609.5,2609.4,4.91824]
["bitfinex-derivatives","ETHF0:USTF0",1748610586474,3.2078,2609.5,2609.4,4.91824]
["bitfinex-derivatives","ETHF0:USTF0",1748610586663,0.00574196,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610586867,1.30904196,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610587268,2.07520196,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610587876,1.30904196,2609.7,2609.4,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748610588082,0.00574196,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610590079,0.76621,2609.5,2609.4,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748610590279,0.76621,2609.5,2609.4,8.12603]
["bitfinex-derivatives","ETHF0:USTF0",1748610590574,0.76619,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610590969,0.76621,2609.5,2609.4,8.12602]
["bitfinex-derivatives","ETHF0:USTF0",1748610592271,0.76621,2609.5,2609.4,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748610592472,0.76621,2609.5,2609.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748610593382,0.76621,2609.5,2609.4,4.91824]
["bitfinex-derivatives","ETHF0:USTF0",1748610593583,0.76621,2609.5,2609.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748610594869,1.3044,2609.6,2609.1,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748610595074,0.76627,2609.3,2609.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748610595275,0.76627,2609.3,2609.2,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748610595576,2.06637,2609.3,2609.2,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748610596172,2.06637,2609.3,2609.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748610597075,0.76636,2609.1,2609.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748610597382,0.76642,2608.8,2608.7,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748610597681,0.76642,2608.8,2608.7,8.12723]
["bitfinex-derivatives","ETHF0:USTF0",1748610598275,0.76642,2608.8,2608.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748610598782,2.04502,2608.8,2608.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748610599186,1.2786,2608.8,2608.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748610599476,2.04502,2608.8,2608.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748610599881,1.2786,2608.8,2608.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748610600082,2.04502,2608.8,2608.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748610600380,1.2786,2608.8,2608.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748610600789,2.66732,2608.8,2608.7,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748610602483,1.91577,2609.2,2608.7,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748610602680,0.76639,2609.0,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748610604091,0.76642,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748610604291,2.09262,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748610604490,0.76642,2608.8,2608.7,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1748610604687,2.09262,2608.8,2608.7,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1748610605594,0.6148,2609.2,2608.7,9.27688]
["bitfinex-derivatives","ETHF0:USTF0",1748610605796,3.2078,2609.6,2609.0,5.12367]
["bitfinex-derivatives","ETHF0:USTF0",1748610605995,2.09245,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748610606393,0.76628,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748610606591,2.00848,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748610606797,0.76633,2609.2,2609.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748610607000,0.76633,2609.2,2609.1,4.91929]
["bitfinex-derivatives","ETHF0:USTF0",1748610607489,0.76629,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748610607900,2.00847,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748610609592,0.76624,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748610609997,0.76627,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748610611404,0.7663,2609.2,2609.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748610611600,0.76624,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748610611801,3.97398,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748610612007,3.97398,2609.6,2609.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748610612498,5.28238,2609.6,2609.5,4.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748610612894,2.07458,2609.6,2609.5,4.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748610613495,0.76618,2609.6,2609.5,4.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748610613701,0.19724196,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610613907,0.96339196,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610615302,0.19724196,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610615808,0.19724196,2609.7,2609.6,5.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610615999,0.19724196,2609.7,2609.6,6.40998]
["bitfinex-derivatives","ETHF0:USTF0",1748610616206,38.606,2611.5,2609.7,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1748610616207,3.2078,2610.6,2609.7,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1748610616403,0.76598,2610.4,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748610616709,0.76598,2610.4,2610.3,4.90895]
["bitfinex-derivatives","ETHF0:USTF0",1748610618312,0.76598,2610.4,2610.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748610618809,0.76598,2610.4,2610.3,4.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748610620406,0.76598,2610.4,2610.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748610621111,0.76598,2610.4,2610.3,4.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748610623307,2.27695,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748610623511,0.1915,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748610623711,0.1915,2610.5,2610.4,5.25475]
["bitfinex-derivatives","ETHF0:USTF0",1748610623907,0.1915,2610.5,2610.4,6.58295]
["bitfinex-derivatives","ETHF0:USTF0",1748610624211,0.95742,2610.5,2610.4,6.58295]
["bitfinex-derivatives","ETHF0:USTF0",1748610624510,0.95742,2610.5,2610.4,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1748610624700,2.23262,2610.5,2610.4,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1748610625106,0.1915,2610.5,2610.4,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1748610625600,0.00574196,2610.6,2610.4,5.23475]
["bitfinex-derivatives","ETHF0:USTF0",1748610625809,0.76576,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748610626108,0.76576,2611.1,2611.0,8.11554]
["bitfinex-derivatives","ETHF0:USTF0",1748610626607,0.76576,2611.1,2611.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748610627106,0.76576,2611.1,2611.0,4.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748610627320,2.04093,2611.2,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748610627513,0.76574,2611.1,2611.0,4.90775]
["bitfinex-derivatives","ETHF0:USTF0",1748610627714,2.04754,2611.1,2611.0,4.90775]
["bitfinex-derivatives","ETHF0:USTF0",1748610630113,1.2818,2611.1,2611.0,4.90775]
["bitfinex-derivatives","ETHF0:USTF0",1748610630313,0.1914,2611.2,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748610632015,0.95711,2611.2,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748610632517,0.1914,2611.2,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748610634015,0.95711,2611.2,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748610634514,0.76574,2611.1,2611.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748610634715,2.01694,2611.1,2611.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748610637320,0.7658,2610.9,2610.8,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610637522,3.9736,2610.9,2610.8,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610638016,5.8616,2610.9,2610.8,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610638513,0.76606,2610.0,2609.9,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1748610638717,0.76606,2610.0,2609.9,8.11487]
["bitfinex-derivatives","ETHF0:USTF0",1748610642124,1.99586,2610.0,2609.9,8.11487]
["bitfinex-derivatives","ETHF0:USTF0",1748610642424,0.76598,2610.4,2609.9,9.26402]
["bitfinex-derivatives","ETHF0:USTF0",1748610642620,0.76601,2610.3,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748610643022,0.76604,2610.2,2610.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748610643214,0.76606,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610643726,1.257,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610643925,1.38022,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610644221,0.6142,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610644927,1.257,2610.4,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748610645123,1.257,2610.4,2610.3,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748610645720,2.02295,2610.4,2610.3,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748610646822,2.02295,2610.4,2610.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748610648122,0.76606,2610.1,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748610648428,0.76606,2610.1,2610.0,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1748610649428,1.3317,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610649827,2.09771,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610650729,1.3317,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610651629,2.09771,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610651825,0.76603,2610.1,2610.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1748610652031,2.03503,2610.1,2610.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1748610652437,1.269,2610.1,2610.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1748610652622,2.03503,2610.1,2610.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1748610653024,1.269,2610.1,2610.0,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1748610653427,3.97379,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748610656233,0.76603,2610.1,2610.0,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1748610656732,0.76603,2610.1,2610.0,6.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748610658029,0.76603,2610.1,2610.0,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748610658234,0.76606,2610.0,2609.9,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748610658437,0.76606,2610.0,2609.9,8.10588]
["bitfinex-derivatives","ETHF0:USTF0",1748610658832,0.95756,2610.0,2609.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748610659031,0.95756,2610.0,2609.9,8.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748610659436,0.95756,2610.0,2609.9,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748610659437,2.20806,2610.0,2609.9,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748610659834,2.20806,2610.0,2609.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748610661138,2.20806,2610.0,2609.9,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748610661332,0.95756,2610.0,2609.9,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748610661832,0.95756,2610.0,2609.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748610662032,2.19236,2610.0,2609.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748610662433,2.19236,2610.0,2609.9,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748610662634,2.19236,2610.0,2609.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748610662834,2.19236,2610.0,2609.9,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748610663433,2.19236,2610.0,2609.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748610663834,5.40016,2610.0,2609.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748610664640,0.76612,2609.8,2609.7,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610667439,0.76636,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610667642,0.76636,2609.0,2608.9,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748610668041,0.76636,2609.0,2608.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748610668246,0.76636,2609.0,2608.9,4.89939]
["bitfinex-derivatives","ETHF0:USTF0",1748610668940,0.76636,2609.0,2608.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748610669537,1.3053,2609.1,2608.8,0.00974196]
["bitfinex-derivatives","ETHF0:USTF0",1748610669745,2.07169,2608.9,2608.8,0.00974196]
["bitfinex-derivatives","ETHF0:USTF0",1748610670037,2.07169,2608.9,2608.8,4.14274196]
["bitfinex-derivatives","ETHF0:USTF0",1748610670350,7.07169,2608.9,2608.8,0.00974196]
["bitfinex-derivatives","ETHF0:USTF0",1748610671052,1.92151196,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748610671053,0.00574196,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748610671241,0.00574196,2609.2,2609.1,4.88833]
["bitfinex-derivatives","ETHF0:USTF0",1748610671749,0.6381,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748610672048,5.27209,2609.9,2609.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748610672246,1.2982,2609.9,2609.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748610673847,0.1915,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610674150,0.95756,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610674344,2.28426,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610674543,1.5182,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610675849,0.1915,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610676647,1.4686,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610678251,0.1915,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610681447,0.18456328,2610.0,2609.9,2.00909]
["bitfinex-derivatives","ETHF0:USTF0",1748610685153,0.95062328,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610685353,2.20212328,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610685651,1.43606328,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610687152,0.18456328,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610687848,0.00574196,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748610688451,1.23674196,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748610689753,0.00574196,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748610690352,0.76609,2610.0,2609.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748610690552,1.42109,2610.0,2609.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748610690745,0.76615,2609.7,2609.6,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610690955,0.76615,2609.7,2609.6,4.12674196]
["bitfinex-derivatives","ETHF0:USTF0",1748610691150,3.97395,2609.7,2609.6,4.12674196]
["bitfinex-derivatives","ETHF0:USTF0",1748610691750,0.7663,2609.2,2609.1,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748610691949,0.7663,2609.2,2609.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748610692152,0.7663,2609.2,2609.1,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1748610692756,1.3069,2609.2,2609.1,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1748610693150,2.0732,2609.2,2609.1,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1748610693453,1.3069,2609.2,2609.1,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1748610694052,2.0732,2609.2,2609.1,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1748610694253,1.3069,2609.2,2609.1,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1748610695649,0.625,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748610695850,3.8391,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748610696856,4.60534,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748610697061,3.8391,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748610697663,0.6313,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748610698257,3.2078,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748610698457,0.6265,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748610700772,0.8069,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748610701374,1.57302,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748610701671,0.76618,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748610701871,0.76617,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748610702078,0.8069,2609.8,2609.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748610702380,0.76618,2609.6,2609.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748610702583,2.72222,2609.8,2609.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748610702584,0.76617,2609.7,2609.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748610704983,0.76618,2609.6,2609.5,4.88718]
["bitfinex-derivatives","ETHF0:USTF0",1748610705179,2.72223,2609.8,2609.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610705379,0.76621,2609.6,2609.5,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748610705981,0.76617,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748610707878,2.00687,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748610709385,0.76618,2609.6,2609.5,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1748610709588,2.00688,2609.6,2609.5,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1748610709781,1.2407,2609.6,2609.5,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1748610711890,2.00688,2609.6,2609.5,4.87619]
["bitfinex-derivatives","ETHF0:USTF0",1748610713479,3.2078,2609.9,2609.5,6.02551]
["bitfinex-derivatives","ETHF0:USTF0",1748610713677,0.7661,2609.9,2609.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748610714191,0.7662,2609.6,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748610715187,0.9578,2609.6,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748610715390,0.76621,2609.5,2609.4,4.87623]
["bitfinex-derivatives","ETHF0:USTF0",1748610715591,1.2164,2609.5,2609.4,4.87623]
["bitfinex-derivatives","ETHF0:USTF0",1748610716784,1.2164,2609.5,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748610716983,0.76627,2609.4,2609.3,4.87625]
["bitfinex-derivatives","ETHF0:USTF0",1748610717189,1.98263,2609.5,2609.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748610717389,0.76624,2609.4,2609.3,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1748610717591,2.08904,2609.4,2609.3,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1748610718789,1.3228,2609.4,2609.3,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1748610719490,2.08904,2609.4,2609.3,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1748610721780,4.019,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748610721985,4.78519,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748610723091,0.76624,2609.4,2609.3,4.87626]
["bitfinex-derivatives","ETHF0:USTF0",1748610724492,0.76624,2609.4,2609.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610724690,1.41074,2609.4,2609.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610725187,0.6445,2609.4,2609.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748610725392,0.6445,2609.4,2608.5,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1748610725393,0.7663,2609.2,2609.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610725788,2.0513,2609.2,2609.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610726184,0.76645,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748610726383,0.76645,2608.8,2608.7,4.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748610726787,1.285,2608.9,2608.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610726988,1.285,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748610727188,0.6286,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748610727590,1.39493,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748610728393,0.76639,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748610728588,2.05229,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748610729092,1.2859,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748610729396,0.76641,2608.9,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748610729794,0.76642,2608.8,2608.7,4.87643]
["bitfinex-derivatives","ETHF0:USTF0",1748610729992,2.05232,2608.8,2608.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610730192,2.05232,2608.8,2608.7,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1748610730898,2.05232,2608.8,2608.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610731296,0.76651,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748610731494,0.76651,2608.6,2608.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1748610731692,0.76651,2608.6,2608.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610731887,2.10881,2608.6,2608.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610732093,2.72601,2608.6,2608.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748610732497,3.8757,2608.6,2608.3,41.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748610732805,0.7665,2608.5,2608.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610732996,2.1088,2608.5,2608.4,4.86553]
["bitfinex-derivatives","ETHF0:USTF0",1748610734097,0.00574196,2608.7,2608.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610734305,0.00574196,2608.7,2608.6,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1748610734795,0.00574196,2608.7,2608.6,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1748610735790,0.76627,2609.4,2609.0,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1748610735998,4.553,2609.5,2609.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748610736196,0.6485,2609.7,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748610736393,1.38773,2609.8,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610736592,0.6216,2609.8,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610736891,0.62734196,2609.8,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610737297,0.95778,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610737699,0.95778,2609.6,2609.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610739601,0.95778,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610740903,4.16558,2609.6,2609.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610741105,0.95778,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610742002,0.95778,2609.6,2609.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610742414,0.95778,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610743605,0.95778,2609.6,2609.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610744309,2.20218,2609.6,2609.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610749910,2.20218,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610750510,2.20218,2609.6,2609.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610753507,0.1916,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610754314,0.95778,2609.6,2609.5,5.51861]
["bitfinex-derivatives","ETHF0:USTF0",1748610755107,0.95778,2609.6,2609.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610755620,0.95778,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610755818,2.19328,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610756014,0.1916,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610756414,0.95778,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610756720,0.1916,2609.6,2609.5,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748610756914,3.2078,2610.1,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748610757216,3.2078,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748610757416,3.2078,2610.1,2610.0,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748610757620,3.97383,2610.1,2610.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748610758120,3.97383,2610.1,2610.0,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748610758516,5.20933,2610.1,2610.0,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748610762723,4.4433,2610.1,2610.0,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748610763023,3.2078,2610.1,2610.0,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748610763422,3.97383,2610.1,2610.0,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748610763916,5.31353,2610.1,2610.0,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748610764113,4.5475,2610.1,2610.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610764319,5.31353,2610.1,2610.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610764623,4.5475,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610765022,3.2078,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610766117,4.4544,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610766316,5.22043,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610767226,5.22043,2610.1,2610.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610767525,5.22043,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610768926,5.22043,2610.1,2610.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610769228,5.22043,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610769531,4.4544,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610769730,3.2078,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610770423,4.435,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610770624,5.20103,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610771931,5.20103,2610.1,2610.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610772830,5.20103,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610774026,1.99323,2610.1,2610.0,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748610774628,5.20103,2610.1,2610.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610774933,0.76618,2609.7,2609.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748610775133,0.76618,2609.7,2609.6,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1748610775333,0.76614,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748610775832,0.76615,2609.7,2609.6,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1748610776034,0.76615,2609.7,2609.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610776532,2.09435,2609.7,2609.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610777032,2.09435,2609.7,2609.6,4.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748610778029,1.3282,2609.7,2609.6,4.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748610778229,1.278,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748610778733,1.4413,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748610779033,1.4413,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610779534,2.20731,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610779826,2.7193,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610781825,3.48531,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610782431,2.7193,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610782727,2.1096,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610783240,2.87561,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610783533,2.1096,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610784231,2.87561,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610785126,2.87561,2610.2,2610.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610785935,2.87561,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610790736,2.1096,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610791237,2.87561,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610791834,2.1096,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610792234,2.87561,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610794934,2.87561,2610.2,2610.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610795442,2.87561,2610.2,2610.1,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748610795635,2.87561,2610.2,2610.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610795942,4.10204048,2610.2,2610.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748610796143,0.76618,2609.6,2609.5,38.617]
["bitfinex-derivatives","ETHF0:USTF0",1748610796633,0.76618,2609.6,2609.5,39.38321]
["bitfinex-derivatives","ETHF0:USTF0",1748610796842,2.66798,2609.6,2609.5,39.38321]
["bitfinex-derivatives","ETHF0:USTF0",1748610797243,0.76624,2609.4,2609.3,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610797544,0.76642,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610797744,3.97422,2608.8,2608.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748610798241,5.20052151,2608.8,2608.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748610798445,3.97422,2608.8,2608.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748610799044,4.16582,2608.8,2608.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748610800740,0.76648,2608.6,2608.5,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1748610801343,0.76667,2608.0,2607.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748610801544,1.91629,2608.5,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748610801545,0.76663,2608.1,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748610802046,2.09963,2608.1,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748610802248,0.76666,2608.0,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748610802438,2.09966,2608.0,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748610802750,1.333,2608.0,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748610803241,1.333,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748610803547,0.76664,2608.1,2608.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748610803743,3.2078,2608.2,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748610803949,3.2078,2608.2,2607.8,9.19751]
["bitfinex-derivatives","ETHF0:USTF0",1748610803950,0.76661,2608.2,2607.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748610804144,0.76661,2608.2,2608.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748610804951,0.76673,2607.8,2607.7,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1748610805150,0.7667,2607.9,2607.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748610805445,0.76671,2607.8,2607.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748610805650,1.99351,2607.8,2607.7,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1748610806350,1.2268,2607.8,2607.7,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1748610807750,1.99351,2607.8,2607.7,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1748610809945,1.99351,2607.8,2607.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748610810640,0.76674,2607.7,2607.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748610810844,2.73884,2607.7,2607.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748610813948,0.76695,2607.1,2606.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748610814147,0.76695,2607.1,2607.0,4.84193]
["bitfinex-derivatives","ETHF0:USTF0",1748610814451,0.76695,2607.1,2607.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748610815040,1.3394,2607.2,2606.4,3.44390206]
["bitfinex-derivatives","ETHF0:USTF0",1748610815252,2.5824,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610815549,0.76702,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748610815946,0.76702,2606.8,2606.7,4.84201]
["bitfinex-derivatives","ETHF0:USTF0",1748610816146,0.76702,2606.8,2606.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748610816542,3.97482,2606.8,2606.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748610816741,3.97482,2606.8,2606.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748610816742,8.2078,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610817050,5.29525,2606.7,2606.1,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1748610817354,0.76708,2606.6,2606.2,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748610817647,4.5282,2606.7,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748610817648,2.08745,2606.7,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748610817854,2.08743,2606.7,2606.6,4.84206]
["bitfinex-derivatives","ETHF0:USTF0",1748610818052,1.3204,2606.7,2606.6,4.84206]
["bitfinex-derivatives","ETHF0:USTF0",1748610818446,3.8204,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748610818646,3.2078,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748610818955,3.2078,2607.0,2606.9,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1748610819455,3.97475,2607.0,2606.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748610820251,0.76697,2606.9,2606.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610821057,0.76698,2606.9,2606.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610821451,3.97477,2607.0,2606.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610821652,0.76697,2606.9,2606.8,4.84299]
["bitfinex-derivatives","ETHF0:USTF0",1748610822454,0.76697,2606.9,2606.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610822655,2.06167,2606.9,2606.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748610823048,1.2947,2606.9,2606.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748610823257,3.21355308,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748610823452,0.00575308,2607.3,2607.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1748610823758,0.77261308,2607.3,2607.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1748610826058,0.77261308,2607.3,2607.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610826258,0.77261308,2607.3,2607.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1748610826658,0.77261308,2607.3,2607.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610828459,0.77261308,2607.3,2607.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1748610831260,0.96431308,2607.3,2607.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1748610831461,0.96431308,2607.3,2607.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610832879,0.96431308,2607.3,2607.2,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1748610833660,0.96431308,2607.3,2607.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610835066,4.17211308,2607.3,2607.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748610835466,3.83445,2607.2,2606.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748610835669,0.76709,2606.5,2606.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748610837066,3.33904323,2606.5,2606.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748610837573,3.33898011,2606.5,2606.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748610840171,1.91805,2606.1,2605.7,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748610840375,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610840577,0.7674,2605.5,2605.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748610840873,0.00575308,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748610841074,2.5322,2606.0,2605.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748610841273,3.2078,2606.1,2605.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748610841467,3.2078,2606.1,2605.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1748610841682,3.2078,2606.1,2604.8,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1748610841683,3.833,2605.5,2600.8,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1748610841889,9.5658,2605.8,2601.9,3.60077607]
["bitfinex-derivatives","ETHF0:USTF0",1748610841890,3.2078,2604.4,2601.9,3.60077607]
["bitfinex-derivatives","ETHF0:USTF0",1748610842189,0.00575308,2603.8,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610842393,0.00575308,2603.8,2603.3,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1748610842890,0.00575308,2603.8,2603.3,51.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748610843290,22.00738,2605.7,2603.3,51.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748610843291,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610843987,3.2078,2604.4,2603.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748610844189,3.2078,2604.4,2603.3,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748610844401,3.21355308,2604.1,2603.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748610844698,1.2177,2604.0,2603.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748610845890,3.2078,2603.8,2603.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748610846196,3.21355308,2604.1,2603.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1748610846385,0.00575308,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610846694,0.00575308,2604.1,2604.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748610846891,3.21355308,2604.1,2604.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748610848291,3.98135308,2604.1,2604.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748610848494,3.21355308,2604.1,2604.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748610848793,3.98135308,2604.1,2604.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748610848994,8.21355308,2604.1,2603.3,38.666]
["bitfinex-derivatives","ETHF0:USTF0",1748610849186,3.9758,2603.4,2603.3,38.666]
["bitfinex-derivatives","ETHF0:USTF0",1748610850697,4.1678,2603.4,2603.3,38.666]
["bitfinex-derivatives","ETHF0:USTF0",1748610851296,3.3998,2603.4,2603.3,38.666]
["bitfinex-derivatives","ETHF0:USTF0",1748610851497,3.3998,2603.4,2603.3,45.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748610852101,4.1678,2603.4,2603.3,45.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748610852492,3.3998,2603.4,2603.3,40.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748610852895,4.1678,2603.4,2603.3,40.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748610853396,3.3998,2603.4,2603.3,40.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748610853595,3.3998,2603.4,2603.3,46.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748610853596,0.192,2603.4,2603.3,46.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748610853794,0.192,2603.4,2603.3,39.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748610853995,0.96,2603.4,2603.3,50.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748610854201,0.96,2603.4,2603.3,51.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748610854501,4.1678,2603.4,2603.3,45.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748610854697,4.1678,2603.4,2603.3,39.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748610854900,4.1678,2603.4,2603.3,45.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748610855101,0.76803,2603.3,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610855403,2.09083,2603.3,2603.2,5.36275308]
["bitfinex-derivatives","ETHF0:USTF0",1748610855895,2.09083,2603.3,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610856092,2.09083,2603.3,2603.2,5.36275308]
["bitfinex-derivatives","ETHF0:USTF0",1748610857498,2.09083,2603.3,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610857694,2.09083,2603.3,2603.2,5.36275308]
["bitfinex-derivatives","ETHF0:USTF0",1748610858402,2.09083,2603.3,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610858594,2.09083,2603.3,2603.2,5.36275308]
["bitfinex-derivatives","ETHF0:USTF0",1748610860189,2.09083,2603.3,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610860390,2.09083,2603.3,2603.2,5.36275308]
["bitfinex-derivatives","ETHF0:USTF0",1748610861290,0.76803,2603.3,2603.2,5.36275308]
["bitfinex-derivatives","ETHF0:USTF0",1748610862897,0.76803,2603.3,2603.2,5.36375308]
["bitfinex-derivatives","ETHF0:USTF0",1748610863099,2.07533,2603.3,2603.2,5.36375308]
["bitfinex-derivatives","ETHF0:USTF0",1748610863704,2.07533,2603.3,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610863905,2.07533,2603.3,2603.2,5.36375308]
["bitfinex-derivatives","ETHF0:USTF0",1748610865102,2.07533,2603.3,2603.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610865302,2.07533,2603.3,2603.2,5.36375308]
["bitfinex-derivatives","ETHF0:USTF0",1748610865705,2.07533,2603.3,2603.2,10.36375308]
["bitfinex-derivatives","ETHF0:USTF0",1748610866003,0.192,2603.4,2603.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748610866303,0.192,2603.4,2603.3,6.53013]
["bitfinex-derivatives","ETHF0:USTF0",1748610867099,3.2078,2603.7,2603.2,3.21355308]
["bitfinex-derivatives","ETHF0:USTF0",1748610867304,3.2078,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748610867997,3.2078,2604.0,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748610868201,4.5513,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748610868401,4.5513,2604.0,2603.9,6.12586]
["bitfinex-derivatives","ETHF0:USTF0",1748610869099,3.2078,2604.0,2603.9,6.12586]
["bitfinex-derivatives","ETHF0:USTF0",1748610870113,4.5513,2604.0,2603.9,6.12586]
["bitfinex-derivatives","ETHF0:USTF0",1748610871707,4.5513,2604.0,2603.9,6.22486]
["bitfinex-derivatives","ETHF0:USTF0",1748610872603,5.31913,2604.0,2603.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748610872802,5.31913,2604.0,2603.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1748610873309,6.618133,2604.0,2603.9,6.22486]
["bitfinex-derivatives","ETHF0:USTF0",1748610873507,5.850303,2604.0,2603.9,6.22486]
["bitfinex-derivatives","ETHF0:USTF0",1748610875209,6.618133,2604.0,2603.9,6.22486]
["bitfinex-derivatives","ETHF0:USTF0",1748610875902,6.618133,2604.0,2603.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748610876108,6.618133,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610876702,5.850303,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610878305,4.5513,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610879202,3.2078,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610879407,4.4598,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610879902,5.75791477,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610880107,3.2078,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610880304,4.50591282,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610880511,4.4298,2604.0,2603.9,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1748610880710,4.4298,2604.0,2603.9,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748610882210,3.2078,2604.9,2603.9,13.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748610882408,3.2078,2604.9,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748610882606,4.5049809,2604.9,2604.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1748610883412,3.2078,2604.9,2604.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1748610884015,4.4363,2604.9,2604.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1748610885307,0.1919,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748610885907,2.9871346,2605.5,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748610886112,3.97506,2606.0,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748610886301,3.97506,2606.0,2605.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748610886711,5.29094,2606.0,2605.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748610887110,6.57473021,2606.0,2605.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748610887615,5.29094,2606.0,2605.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748610888919,5.29094,2606.0,2605.9,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1748610892016,4.5237,2606.0,2605.9,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1748610892416,5.29094,2606.0,2605.9,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1748610895013,5.29094,2606.0,2605.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748610895218,5.29094,2606.0,2605.9,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1748610898215,5.29094,2606.0,2605.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748610898515,5.29094,2606.0,2605.9,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1748610899316,5.29094,2606.0,2605.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748610899517,0.7673,2605.8,2605.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1748610900119,7.7033,2605.8,2605.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1748610900822,2.7033,2605.8,2605.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1748610901317,1.936,2605.8,2605.7,5.88033]
["bitfinex-derivatives","ETHF0:USTF0",1748610901718,2.7033,2605.8,2605.7,5.88033]
["bitfinex-derivatives","ETHF0:USTF0",1748610903716,1.936,2605.8,2605.4,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748610904014,3.97516,2605.6,2605.5,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748610904617,0.76735,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748610904824,2.04355,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748610905022,0.76741,2605.4,2605.3,38.701]
["bitfinex-derivatives","ETHF0:USTF0",1748610905327,3.97521,2605.4,2605.3,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1748610905915,5.25141,2605.4,2605.3,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1748610906620,0.76756,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748610906823,3.97534,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748610907016,0.76752,2605.1,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748610908131,2.04369,2605.2,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748610908918,0.76752,2605.1,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748610909125,2.05672,2605.1,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748610909525,1.2892,2605.1,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748610909918,0.1911,2605.3,2605.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748610910727,3.2078,2605.9,2605.4,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748610910925,3.2078,2605.9,2605.2,6.91864]
["bitfinex-derivatives","ETHF0:USTF0",1748610910926,0.76734,2605.7,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748610911721,2.03023,2605.8,2605.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748610911922,2.03023,2605.8,2605.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610911923,1.2629,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748610913528,1.2629,2605.8,2605.5,7.56655]
["bitfinex-derivatives","ETHF0:USTF0",1748610913529,3.2078,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748610913728,1.9756,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748610914032,1.322,2606.1,2606.0,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748610914324,3.21355308,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748610914829,3.98073308,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748610915017,5.30273308,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748610915219,0.76722,2606.1,2605.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748610915421,2.08922,2606.1,2606.0,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748610915832,2.08922,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748610916127,1.322,2606.1,2606.0,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748610916424,2.08921,2606.1,2606.0,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748610916729,1.322,2606.1,2606.0,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748610918424,3.21355308,2606.2,2606.0,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748610918425,3.21355308,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748610918621,0.00575308,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748610918828,0.00575308,2606.2,2606.1,4.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748610919026,0.76727,2605.9,2605.8,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748610919323,3.97507,2605.9,2605.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748610919525,0.76733,2605.7,2605.6,38.685]
["bitfinex-derivatives","ETHF0:USTF0",1748610919831,0.76733,2605.7,2605.6,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1748610920028,0.76733,2605.7,2605.6,38.685]
["bitfinex-derivatives","ETHF0:USTF0",1748610920230,0.76733,2605.7,2605.6,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1748610920434,6.29490251,2605.7,2604.6,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610920640,3.2078,2604.7,2604.6,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610920928,3.97542,2604.7,2604.6,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610923825,3.2078,2604.7,2604.6,0.77340308]
["bitfinex-derivatives","ETHF0:USTF0",1748610924031,0.76757,2604.9,2604.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748610924236,2.11627,2604.9,2604.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748610924530,1.3487,2604.9,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748610924843,1.3487,2604.9,2604.6,3.21355308]
["bitfinex-derivatives","ETHF0:USTF0",1748610925133,1.3487,2604.9,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748610925530,0.76751,2605.1,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748610925832,3.2078,2605.2,2604.8,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748610926034,1.2977,2605.4,2604.9,39.4459]
["bitfinex-derivatives","ETHF0:USTF0",1748610926237,3.2078,2605.8,2605.0,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748610926429,1.2977,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748610926628,3.2078,2606.4,2605.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610926836,5.27263,2606.4,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748610927028,0.76715,2606.3,2606.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610927335,1.30345308,2606.2,2606.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610927530,2.07063308,2606.2,2606.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610929334,6.30345308,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748610929533,0.76737,2605.6,2605.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610929730,1.2492,2605.5,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748610929935,2.0166,2605.5,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748610930136,2.0166,2605.5,2605.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610930529,1.2492,2605.5,2605.4,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1748610931442,1.2492,2605.5,2605.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748610931838,1.2492,2605.5,2605.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748610932038,0.76746,2605.3,2605.0,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1748610932241,1.2665,2605.2,2605.1,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748610932439,1.2665,2605.2,2605.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748610932739,2.03399,2605.2,2605.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748610932939,1.2665,2605.2,2605.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748610933442,2.03397,2605.2,2605.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748610933943,1.2665,2605.2,2605.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748610934145,2.03397,2605.2,2605.1,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748610934441,1.2665,2605.2,2605.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748610934637,1.2665,2605.2,2605.1,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748610937040,2.03397,2605.2,2605.1,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748610937243,1.2665,2605.2,2605.1,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748610937747,2.03397,2605.2,2605.1,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748610937948,1.2665,2605.2,2604.6,3.21355308]
["bitfinex-derivatives","ETHF0:USTF0",1748610938141,0.76762,2604.8,2604.6,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610938335,1.2717,2604.7,2604.6,0.77338308]
["bitfinex-derivatives","ETHF0:USTF0",1748610938540,2.03932,2604.7,2604.6,0.77338308]
["bitfinex-derivatives","ETHF0:USTF0",1748610940149,2.03932,2604.7,2604.6,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610940647,1.2717,2604.7,2604.6,0.77340308]
["bitfinex-derivatives","ETHF0:USTF0",1748610940847,2.03932,2604.7,2604.6,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610942640,1.2717,2604.7,2604.6,0.77340308]
["bitfinex-derivatives","ETHF0:USTF0",1748610942849,0.62,2605.1,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748610943044,4.4547,2605.2,2605.0,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1748610943244,1.2469,2605.1,2605.0,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1748610943445,2.0144,2605.1,2605.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748610946049,2.0144,2605.1,2605.0,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1748610946244,2.0144,2605.1,2605.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748610946445,3.2078,2605.2,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748610946845,1.3036,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748610947043,0.76727,2605.9,2605.8,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1748610947248,1.99757,2605.9,2605.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748610947451,1.2303,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748610948242,0.00575308,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748610948443,0.00575308,2606.2,2606.1,5.49721]
["bitfinex-derivatives","ETHF0:USTF0",1748610948751,0.76702,2606.8,2606.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748610949050,1.99734,2606.7,2606.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748610949449,1.2303,2606.7,2606.6,5.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748610949644,1.2303,2606.7,2606.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748610949850,1.99733,2606.7,2606.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748610950045,1.2303,2606.7,2606.6,5.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748610950352,5.20513,2606.7,2606.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748610952451,0.00575308,2606.9,2606.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748610952658,1.2233,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748610954444,1.2233,2606.8,2606.7,5.49503]
["bitfinex-derivatives","ETHF0:USTF0",1748610954954,0.00575308,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748610955156,0.00575308,2606.9,2606.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748610955551,1.26015308,2606.9,2606.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748610956048,2.02712308,2606.9,2606.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748610956253,1.26015308,2606.9,2606.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748610957356,0.00575308,2606.9,2606.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748610957854,0.00575308,2606.9,2606.8,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748610958050,3.2078,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748610958259,3.2078,2607.4,2607.3,5.49486]
["bitfinex-derivatives","ETHF0:USTF0",1748610958459,1.2242,2607.5,2607.3,5.49486]
["bitfinex-derivatives","ETHF0:USTF0",1748610958460,1.2242,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748610960953,1.991,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748610961462,1.2242,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748610961864,1.991,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748610962064,0.00376138,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748610965980,0.00376138,2607.7,2607.6,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748610966166,1.3244,2608.2,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748610966468,1.3244,2608.2,2608.1,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1748610966673,0.6623,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748610966882,0.6351,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748610967576,1.40154,2608.8,2608.6,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1748610967773,0.6351,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748610967973,1.40152,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748610968176,0.6351,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748610968676,0.6351,2608.8,2608.6,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1748610968875,0.76645,2608.7,2608.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748610969177,2.02225,2608.7,2608.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748610969876,1.2558,2608.7,2608.6,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1748610972779,2.02225,2608.7,2608.6,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1748610973779,2.02225,2608.7,2608.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748610973973,2.02225,2608.7,2608.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748610974169,0.76659,2608.2,2608.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610974480,3.97439,2608.2,2608.1,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1748610974880,2.08227,2608.3,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748610975175,1.3157,2608.3,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748610975383,2.08226,2608.3,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748610976774,0.76659,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610977176,2.04849,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610978682,1.2819,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610979080,2.04849,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610979779,1.2819,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610979976,2.04849,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610980381,1.2819,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610980581,2.04849,2608.2,2608.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1748610981083,0.76662,2608.1,2608.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610981283,2.06172,2608.1,2608.0,4.58175308]
["bitfinex-derivatives","ETHF0:USTF0",1748610982183,2.06172,2608.1,2608.0,5.34840308]
["bitfinex-derivatives","ETHF0:USTF0",1748610982385,2.06172,2608.1,2608.0,4.58175308]
["bitfinex-derivatives","ETHF0:USTF0",1748610982781,0.76677,2607.6,2607.5,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1748610983086,3.97457,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610983290,4.16607,2607.6,2607.5,44.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748610983477,4.16607,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610983781,5.51327,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610983985,6.19437,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610984881,6.19437,2607.6,2607.5,44.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748610985588,6.19437,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610985885,7.50690165,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610986085,6.19437,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610986285,7.50727171,2607.6,2607.5,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1748610986478,7.50727171,2607.6,2607.5,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1748610986678,7.50727171,2607.6,2607.5,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1748610986875,0.76683,2607.4,2607.3,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610987086,2.07901988,2607.4,2607.3,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610987383,7.07901988,2607.4,2607.3,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610987582,0.76695,2607.0,2606.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610987788,5.28753778,2607.0,2606.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610989083,3.97475,2607.0,2606.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610989283,0.76697,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610989487,2.01347,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610989787,3.32510455,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610990089,2.01347,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610990289,2.01347,2606.9,2606.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1748610990690,2.01347,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610991285,2.01347,2606.9,2606.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1748610991482,2.01347,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610992881,7.01347,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610993193,8.96379459,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610994494,3.96379459,2606.9,2606.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748610995489,0.767,2606.8,2606.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748610995691,3.34162459,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610995991,8.34162459,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610996189,8.35254356,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748610999996,8.54434356,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611000296,12.61234356,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611000793,12.61093415,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611002592,7.61093415,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611002797,2.2229,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611002994,0.00575308,2607.1,2606.7,5.76703308]
["bitfinex-derivatives","ETHF0:USTF0",1748611003192,0.00575308,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748611003493,3.2078,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748611003693,3.2078,2607.3,2607.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748611003993,0.76689,2607.2,2607.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748611004995,0.76689,2607.2,2606.8,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748611004996,0.76695,2607.0,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611005192,3.9748,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611006195,5.2087,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611007495,3.9748,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611007698,3.9748,2606.8,2606.7,0.76703308]
["bitfinex-derivatives","ETHF0:USTF0",1748611008097,3.2078,2606.8,2606.7,0.76703308]
["bitfinex-derivatives","ETHF0:USTF0",1748611008301,0.1916,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748611008491,0.1916,2606.9,2606.8,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748611008702,0.1916,2606.9,2606.8,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748611009899,0.95857,2606.9,2606.8,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748611010295,0.1916,2606.9,2606.8,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748611012700,0.95857,2606.9,2606.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748611013701,0.95857,2606.9,2606.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748611014301,0.95857,2606.9,2606.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748611014493,0.767,2606.8,2606.7,4.43100308]
["bitfinex-derivatives","ETHF0:USTF0",1748611014695,5.2283,2606.8,2606.7,4.43100308]
["bitfinex-derivatives","ETHF0:USTF0",1748611016204,5.2283,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611016409,5.2283,2606.8,2606.7,4.43100308]
["bitfinex-derivatives","ETHF0:USTF0",1748611018101,5.2283,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611019407,6.55590157,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611020305,5.2283,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611021708,3.9748,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611021912,0.1916,2606.9,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611022111,0.1916,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748611022408,3.97472,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748611022708,3.97472,2607.1,2607.0,5.19795]
["bitfinex-derivatives","ETHF0:USTF0",1748611023101,3.97472,2607.1,2607.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748611024509,0.767,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611024708,3.9748,2606.8,2606.7,5.58860308]
["bitfinex-derivatives","ETHF0:USTF0",1748611025008,3.9748,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611025512,4.6224,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611027403,3.9748,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611027603,3.2078,2606.8,2606.7,2.03123308]
["bitfinex-derivatives","ETHF0:USTF0",1748611027810,0.95857,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748611028006,0.95857,2606.9,2606.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748611028307,0.95857,2606.9,2606.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748611028807,0.767,2606.8,2606.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611029013,3.9748,2606.8,2606.7,4.33300308]
["bitfinex-derivatives","ETHF0:USTF0",1748611029712,5.2965,2606.8,2606.7,4.33300308]
["bitfinex-derivatives","ETHF0:USTF0",1748611029913,0.76727,2605.9,2605.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748611030206,3.97507,2605.9,2605.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748611030412,3.97507,2605.9,2605.8,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748611031403,3.97407,2605.9,2605.8,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748611031607,3.97407,2605.9,2605.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748611032114,5.29577,2605.9,2605.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748611034110,0.76733,2605.7,2605.6,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611037208,3.21355308,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748611037512,0.00575308,2605.9,2605.8,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748611037815,0.00575308,2605.9,2605.8,12.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748611038207,3.2078,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748611038406,3.2078,2606.3,2606.2,5.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748611039210,3.97495,2606.3,2606.2,5.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748611039410,3.97495,2606.3,2606.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748611039818,3.97495,2606.3,2606.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748611046520,3.97495,2606.3,2606.2,5.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748611046819,3.97495,2606.3,2606.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748611047820,4.16675,2606.3,2606.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748611048521,0.1918,2606.3,2606.2,10.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748611050221,0.00575308,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748611050923,0.00575308,2606.5,2606.4,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748611052918,0.00575308,2606.5,2606.4,7.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748611053124,3.2078,2607.0,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748611053326,3.2078,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611053629,3.97475,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611054726,0.76697,2606.9,2606.8,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1748611055626,3.97477,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611056324,3.97475,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611056629,3.97477,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611058123,3.2078,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611058319,3.2078,2607.0,2606.9,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748611061930,0.767,2606.9,2606.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748611062328,2.0688,2606.9,2606.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748611062725,1.3018,2606.9,2606.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748611062930,1.3018,2606.9,2606.6,6.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748611062931,3.2078,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611063230,3.97475,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611063529,5.31285,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748611064329,5.31285,2607.0,2606.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748611064525,4.5459,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611064731,3.2078,2606.7,2606.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748611064927,0.76709,2606.5,2606.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748611065133,0.76718,2606.2,2606.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748611065429,0.76718,2606.2,2606.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748611065828,2.61528,2606.2,2606.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748611067426,0.7673,2605.8,2605.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1748611067635,3.9751,2605.8,2605.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1748611067840,5.30261982,2605.8,2605.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1748611068732,3.9751,2605.8,2605.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1748611069235,9.53407097,2605.8,2605.2,42.949]
["bitfinex-derivatives","ETHF0:USTF0",1748611069432,0.76736,2605.6,2605.2,42.949]
["bitfinex-derivatives","ETHF0:USTF0",1748611069939,2.75166,2605.6,2605.2,42.949]
["bitfinex-derivatives","ETHF0:USTF0",1748611070331,2.75166,2605.6,2605.3,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611071233,0.76742,2605.4,2605.3,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611071428,3.97522,2605.4,2605.3,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611071931,0.76759,2604.8,2604.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748611072138,3.97539,2604.8,2604.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748611072629,5.20349,2604.8,2604.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748611074338,5.20349,2604.8,2604.7,3.27739]
["bitfinex-derivatives","ETHF0:USTF0",1748611074535,1.91906,2604.7,2603.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748611074836,0.76774,2604.3,2604.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748611075039,0.76783,2604.0,2603.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748611075232,0.76783,2604.0,2603.9,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748611076340,0.76783,2604.0,2603.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748611077133,0.76783,2604.0,2603.8,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1748611077134,0.76786,2603.9,2603.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748611077630,0.76786,2603.9,2603.8,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748611078445,0.76786,2603.9,2603.8,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748611081853,0.192,2604.1,2603.8,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748611082059,3.2078,2604.7,2603.9,20.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748611082265,0.76775,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611082454,0.76774,2604.3,2604.2,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748611082965,1.91945,2604.2,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611083169,0.76789,2603.8,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611083457,0.76789,2603.8,2603.7,4.24875308]
["bitfinex-derivatives","ETHF0:USTF0",1748611084460,2.06299,2603.8,2603.7,4.24875308]
["bitfinex-derivatives","ETHF0:USTF0",1748611085557,0.76789,2603.8,2603.7,4.24875308]
["bitfinex-derivatives","ETHF0:USTF0",1748611086062,2.06299,2603.8,2603.7,4.24875308]
["bitfinex-derivatives","ETHF0:USTF0",1748611086556,2.06299,2603.8,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611086759,2.06299,2603.8,2603.7,4.24975308]
["bitfinex-derivatives","ETHF0:USTF0",1748611087062,2.72039,2603.8,2603.7,4.24975308]
["bitfinex-derivatives","ETHF0:USTF0",1748611087753,2.72039,2603.8,2603.7,3.37385308]
["bitfinex-derivatives","ETHF0:USTF0",1748611087955,2.72039,2603.8,2603.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748611087956,0.76801,2603.4,2603.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748611089451,2.00121,2603.4,2603.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748611090759,3.2078,2603.5,2603.3,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748611090960,3.9758,2603.5,2603.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748611091356,0.76801,2603.4,2603.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748611091555,0.76801,2603.4,2603.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748611091759,0.76801,2603.4,2603.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748611092058,2.03051,2603.4,2603.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748611093063,0.76801,2603.4,2603.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748611094267,0.76801,2603.4,2603.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748611094561,0.76801,2603.4,2603.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748611095361,0.76806,2603.2,2603.1,5.59285308]
["bitfinex-derivatives","ETHF0:USTF0",1748611095561,3.97586,2603.2,2603.1,5.59285308]
["bitfinex-derivatives","ETHF0:USTF0",1748611095763,3.2078,2603.5,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748611095957,0.76801,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748611096360,0.76806,2603.2,2603.1,5.01881308]
["bitfinex-derivatives","ETHF0:USTF0",1748611096561,0.76806,2603.3,2603.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748611097062,0.76806,2603.3,2603.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748611097460,0.76806,2603.2,2603.1,4.25075308]
["bitfinex-derivatives","ETHF0:USTF0",1748611097657,3.97586,2603.2,2603.1,4.25075308]
["bitfinex-derivatives","ETHF0:USTF0",1748611099674,3.2078,2603.2,2603.1,5.01884308]
["bitfinex-derivatives","ETHF0:USTF0",1748611099965,0.76802,2603.4,2603.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748611100171,3.2078,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748611100463,0.76796,2603.6,2603.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748611100661,1.3428,2604.2,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748611100870,5.29696234,2604.1,2603.8,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1748611101072,3.2078,2604.1,2603.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748611101263,3.21355308,2604.5,2604.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748611101463,3.2078,2604.8,2604.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748611101677,0.76765,2604.6,2604.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748611101968,0.76765,2604.6,2603.8,41.27116]
["bitfinex-derivatives","ETHF0:USTF0",1748611101969,1.91926,2604.5,2603.8,60.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748611102168,0.76782,2604.1,2603.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748611102368,0.76782,2604.1,2603.9,5.68135]
["bitfinex-derivatives","ETHF0:USTF0",1748611102569,0.76783,2604.0,2603.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748611103165,0.83776857,2604.0,2603.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748611103965,0.06993857,2604.0,2603.9,5.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748611104175,0.7678,2604.1,2603.9,5.68134]
["bitfinex-derivatives","ETHF0:USTF0",1748611104473,0.76783,2604.0,2603.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748611104661,0.76789,2603.8,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611104868,5.29574394,2603.8,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611105570,6.55344394,2603.8,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611108670,6.74544394,2603.8,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611109369,6.7458161,2603.8,2603.7,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611109772,3.21355308,2604.3,2603.7,8.21355308]
["bitfinex-derivatives","ETHF0:USTF0",1748611109967,1.9343,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611110168,1.9343,2605.1,2604.3,7.51085]
["bitfinex-derivatives","ETHF0:USTF0",1748611110377,0.76755,2605.0,2604.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748611110568,0.675,2605.2,2604.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748611110878,0.76753,2605.0,2604.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748611111175,3.97533,2605.0,2604.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748611111374,1.91892,2604.9,2604.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748611111569,3.97542,2604.7,2604.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748611112773,3.95579308,2605.3,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748611113081,0.7675,2605.1,2605.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748611113275,0.7675,2605.1,2605.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748611114177,1.9857,2605.1,2605.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748611115873,1.91895,2604.9,2604.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748611116074,0.76768,2604.5,2604.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748611116274,0.76767,2604.6,2604.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748611116470,1.2892,2604.8,2604.4,5.65209]
["bitfinex-derivatives","ETHF0:USTF0",1748611116779,0.76768,2604.5,2604.4,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748611116971,0.76767,2604.6,2604.4,5.65211]
["bitfinex-derivatives","ETHF0:USTF0",1748611117176,0.76768,2604.5,2604.4,5.65211]
["bitfinex-derivatives","ETHF0:USTF0",1748611117480,0.76768,2604.5,2604.4,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748611118075,0.76768,2604.5,2604.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748611120079,2.00118,2604.5,2604.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748611124587,3.2078,2604.6,2604.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748611124788,1.2677,2605.1,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748611124990,0.76756,2604.9,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748611125184,0.76765,2604.6,2604.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748611125493,0.76765,2604.6,2604.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611127695,0.76765,2604.6,2604.5,5.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748611127994,0.76765,2604.6,2604.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611131098,2.03905,2604.6,2604.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611132996,0.76777,2604.2,2604.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748611133199,0.76777,2604.2,2604.1,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748611133695,0.76777,2604.2,2604.1,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748611134094,2.11102,2604.7,2604.1,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748611134095,0.1919,2604.7,2604.1,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748611134293,0.1919,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748611134494,0.1919,2604.7,2604.6,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1748611134691,0.95952,2604.7,2604.6,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1748611134892,0.95952,2604.7,2604.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611136700,4.16732,2604.7,2604.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611136901,0.76774,2604.3,2604.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748611137101,1.9128,2604.6,2604.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1748611137302,0.76771,2604.4,2604.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748611137803,0.76771,2604.4,2604.3,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748611138297,0.76771,2604.4,2604.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748611138500,0.1919,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748611138804,0.95952,2604.7,2604.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611139197,4.16732,2604.7,2604.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611141801,0.1919,2604.7,2604.6,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1748611141999,0.74799308,2605.3,2604.9,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1748611142200,0.74799308,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748611142600,0.74799308,2605.3,2605.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748611142800,0.7675,2605.1,2605.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611143208,2.0171,2605.1,2605.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611143410,1.2496,2605.1,2605.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611143610,1.2496,2605.1,2605.0,5.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748611144011,2.0171,2605.1,2605.0,5.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748611144306,2.0171,2605.1,2605.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611144707,2.0171,2605.1,2605.0,5.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748611145012,1.2496,2605.1,2605.0,5.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748611145207,0.74799308,2605.3,2605.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748611145419,0.74799308,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748611145924,0.74799308,2605.3,2605.2,5.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748611146124,0.74799308,2605.3,2605.2,6.40288]
["bitfinex-derivatives","ETHF0:USTF0",1748611146422,1.51544308,2605.3,2605.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611147015,2.16184308,2605.3,2605.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611150021,1.39439308,2605.3,2605.2,5.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748611150327,0.74799308,2605.3,2605.2,5.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748611153426,2.82764308,2605.3,2605.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611153621,2.68019308,2605.3,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748611153826,3.44764308,2605.3,2605.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611155618,7.68019308,2605.3,2604.8,38.694]
["bitfinex-derivatives","ETHF0:USTF0",1748611155923,0.76762,2604.7,2604.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611156125,1.91906,2604.7,2604.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748611156328,3.97551,2604.4,2604.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748611156528,3.2078,2604.4,2604.3,5.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748611156824,3.2078,2604.4,2604.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611157031,3.97551,2604.4,2604.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748611157428,5.27431,2604.4,2604.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748611157628,5.27431,2604.4,2604.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611158229,4.5066,2604.4,2604.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748611159427,5.27431,2604.4,2604.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611159624,5.27431,2604.4,2604.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748611159824,4.5066,2604.4,2604.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748611160032,5.27431,2604.4,2604.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611160530,5.27431,2604.4,2604.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748611160832,5.27431,2604.4,2604.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611161329,4.5066,2604.4,2604.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748611163133,5.27431,2604.4,2603.9,3.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748611163334,5.27433,2604.4,2604.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611163531,0.76775,2604.3,2604.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748611163832,1.2766,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748611164028,3.2078,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748611164237,0.6122,2604.6,2604.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748611164429,0.6122,2604.6,2604.5,5.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748611164641,1.8852,2604.8,2604.5,5.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748611164642,3.2078,2604.7,2604.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611164931,4.4844,2604.7,2604.5,5.00667]
["bitfinex-derivatives","ETHF0:USTF0",1748611165132,4.4844,2604.7,2604.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611165331,0.76765,2604.6,2604.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611165527,2.04425,2604.6,2604.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611165727,0.76768,2604.5,2604.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611165931,2.01148,2604.5,2604.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611167038,0.76777,2604.2,2604.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611167236,3.97557,2604.2,2604.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611168839,3.97557,2604.2,2604.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748611169041,3.97557,2604.2,2604.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611169732,3.97557,2604.2,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748611169733,0.7678,2604.1,2604.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611169935,2.6898,2604.1,2604.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611170133,2.6898,2604.1,2604.0,5.00683]
["bitfinex-derivatives","ETHF0:USTF0",1748611170440,2.6898,2604.1,2604.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611170639,3.2078,2605.4,2604.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611170837,3.2078,2605.4,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748611171031,3.2078,2605.4,2605.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611171338,3.2078,2605.4,2605.2,5.00648]
["bitfinex-derivatives","ETHF0:USTF0",1748611171536,3.2078,2605.4,2605.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748611171736,3.2078,2605.4,2605.2,5.00648]
["bitfinex-derivatives","ETHF0:USTF0",1748611178438,1.91766,2606.7,2605.2,5.00648]
["bitfinex-derivatives","ETHF0:USTF0",1748611178439,3.2078,2606.2,2605.6,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1748611178639,3.2078,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748611178840,3.2078,2606.2,2606.1,5.02221]
["bitfinex-derivatives","ETHF0:USTF0",1748611179039,4.4895,2606.2,2606.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748611179244,5.25668,2606.2,2606.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748611179940,0.76724,2606.0,2605.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611180436,5.76724,2606.0,2605.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611182647,5.76724,2606.0,2605.9,0.77302308]
["bitfinex-derivatives","ETHF0:USTF0",1748611183851,4.4895,2606.2,2605.9,0.77302308]
["bitfinex-derivatives","ETHF0:USTF0",1748611183852,4.4895,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748611184351,1.2817,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748611184648,2.04888,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748611184848,4.068,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748611185039,0.62315308,2606.4,2606.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748611185244,0.76717,2606.3,2606.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748611185745,0.00575308,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748611186347,0.00575308,2606.4,2606.3,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748611186548,0.77287308,2606.4,2606.3,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748611186749,0.76716,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748611187257,0.76724,2606.0,2605.9,3.21355308]
["bitfinex-derivatives","ETHF0:USTF0",1748611187547,0.76724,2606.0,2605.9,4.25975308]
["bitfinex-derivatives","ETHF0:USTF0",1748611187755,0.76724,2606.0,2605.3,5.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748611187756,1.91818,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611187948,0.76748,2605.2,2605.1,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748611188343,0.76748,2605.2,2605.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748611188856,0.76748,2605.2,2605.1,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1748611189344,1.2699,2605.3,2605.1,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1748611189345,0.76747,2605.3,2605.1,5.02151]
["bitfinex-derivatives","ETHF0:USTF0",1748611189555,0.76748,2605.2,2605.1,6.30831]
["bitfinex-derivatives","ETHF0:USTF0",1748611189851,3.18832,2605.6,2605.1,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1748611190147,0.76748,2605.2,2605.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748611190447,0.76746,2605.3,2605.1,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748611190655,0.76746,2605.3,2605.1,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1748611190855,0.76746,2605.3,2605.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748611192452,2.63936,2605.3,2605.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748611193555,0.7675,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611193753,0.7675,2605.1,2605.0,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748611194353,0.7675,2605.1,2605.0,8.22933]
["bitfinex-derivatives","ETHF0:USTF0",1748611194548,0.76753,2605.0,2604.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611194761,2.04453,2605.0,2604.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611195955,0.76753,2605.0,2604.9,0.77331308]
["bitfinex-derivatives","ETHF0:USTF0",1748611196153,0.76753,2605.0,2604.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611197649,3.97533,2605.0,2604.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611200352,8.97533,2605.0,2604.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611201450,3.97533,2605.0,2604.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611201652,3.97533,2605.0,2604.9,0.77331308]
["bitfinex-derivatives","ETHF0:USTF0",1748611201851,3.97533,2605.0,2604.9,1.22665308]
["bitfinex-derivatives","ETHF0:USTF0",1748611202158,3.97533,2605.0,2604.9,1.99421308]
["bitfinex-derivatives","ETHF0:USTF0",1748611202453,3.2078,2605.0,2604.9,1.99421308]
["bitfinex-derivatives","ETHF0:USTF0",1748611202652,3.97533,2605.0,2604.9,1.99421308]
["bitfinex-derivatives","ETHF0:USTF0",1748611202847,0.6519,2605.3,2605.0,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1748611203057,1.41938,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748611203260,1.41938,2605.3,2605.2,5.02248]
["bitfinex-derivatives","ETHF0:USTF0",1748611203561,1.41938,2605.3,2605.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748611204055,0.76753,2605.0,2604.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611204958,6.17243,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611205153,11.17243,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611205360,11.36433,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611205660,12.65874854,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611206257,12.6585836,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611208160,7.6585836,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611208361,6.36433,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611209360,0.95943,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611209554,0.95943,2605.0,2604.9,0.76756308]
["bitfinex-derivatives","ETHF0:USTF0",1748611209749,0.1919,2605.0,2604.9,0.76756308]
["bitfinex-derivatives","ETHF0:USTF0",1748611209952,3.2078,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748611210159,3.97522,2605.4,2605.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748611212064,0.76742,2605.4,2605.3,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748611214362,0.76742,2605.4,2605.3,6.31395]
["bitfinex-derivatives","ETHF0:USTF0",1748611214552,0.76742,2605.4,2605.3,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748611218359,3.2078,2605.4,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611218670,0.76748,2605.2,2605.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748611220861,2.75688,2605.2,2605.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748611221567,0.76753,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611221777,0.76753,2605.0,2604.9,4.23300308]
["bitfinex-derivatives","ETHF0:USTF0",1748611224181,1.98263,2605.0,2604.9,4.23300308]
["bitfinex-derivatives","ETHF0:USTF0",1748611235378,1.98263,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611235584,3.30341793,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611235786,3.30342242,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611239886,7.37142242,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611242787,0.76753,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611243087,0.76753,2605.0,2604.9,2.58390308]
["bitfinex-derivatives","ETHF0:USTF0",1748611243784,0.76753,2605.0,2604.9,6.18500308]
["bitfinex-derivatives","ETHF0:USTF0",1748611244285,0.95943,2605.0,2604.9,6.18500308]
["bitfinex-derivatives","ETHF0:USTF0",1748611245086,2.28218491,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611245288,2.28215301,2605.0,2604.9,4.23000308]
["bitfinex-derivatives","ETHF0:USTF0",1748611245684,2.28215301,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611245888,3.53885301,2605.0,2604.9,4.23000308]
["bitfinex-derivatives","ETHF0:USTF0",1748611246088,3.53885301,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611248885,7.60685301,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611253092,7.60886352,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611255592,12.60886352,2605.0,2604.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611255789,3.2078,2604.8,2603.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748611256095,0.76804,2603.3,2603.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1748611256993,0.76804,2603.3,2603.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748611258191,0.76804,2603.3,2603.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1748611258387,0.76804,2603.3,2603.2,5.66417]
["bitfinex-derivatives","ETHF0:USTF0",1748611258691,0.76803,2603.4,2603.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748611258889,3.21355308,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748611259090,0.00575308,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748611259283,0.77373308,2603.5,2603.4,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748611259483,0.00575308,2603.5,2603.4,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748611259688,3.2078,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748611259889,0.76786,2604.0,2603.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748611260090,0.76786,2604.0,2603.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1748611260693,0.76786,2604.0,2603.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748611260899,0.76796,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748611261100,0.76798,2603.5,2603.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748611261300,0.76796,2603.6,2603.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748611261699,0.76794,2603.7,2603.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748611261990,0.7679,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748611262194,0.7679,2603.8,2603.7,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748611262395,0.7679,2603.8,2603.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748611263099,0.76798,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611263398,0.76798,2603.5,2603.4,8.20681]
["bitfinex-derivatives","ETHF0:USTF0",1748611263599,0.76798,2603.5,2603.4,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748611264694,0.76798,2603.5,2603.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748611265399,0.76798,2603.5,2603.0,3.21355308]
["bitfinex-derivatives","ETHF0:USTF0",1748611265400,1.92012,2603.3,2603.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1748611265599,0.7683,2602.4,2602.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748611265794,0.76845,2601.9,2601.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748611266196,0.76845,2601.9,2601.8,4.29886985]
["bitfinex-derivatives","ETHF0:USTF0",1748611267301,0.00576457,2602.1,2601.8,5.06833985]
["bitfinex-derivatives","ETHF0:USTF0",1748611267593,0.00576457,2602.1,2601.8,5.06834985]
["bitfinex-derivatives","ETHF0:USTF0",1748611267801,0.76845,2601.9,2601.8,0.07686985]
["bitfinex-derivatives","ETHF0:USTF0",1748611268300,0.76845,2601.9,2601.8,1.41496985]
["bitfinex-derivatives","ETHF0:USTF0",1748611269215,0.76845,2601.9,2601.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748611270398,3.2078,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748611270589,0.76845,2601.9,2601.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748611270795,0.00576457,2602.1,2601.8,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748611270994,0.76845,2601.9,2601.8,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748611271307,0.76845,2601.9,2601.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748611272001,0.76844,2602.0,2601.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748611272202,0.76845,2601.9,2601.8,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748611272403,0.76845,2601.9,2601.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748611273299,0.76845,2601.9,2601.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748611274210,0.76848,2601.8,2601.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748611274395,0.76848,2601.8,2601.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748611274599,0.96058,2601.8,2601.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748611274798,2.23288,2601.8,2601.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748611275698,0.1921,2601.8,2601.7,4.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748611275894,0.1921,2601.8,2601.7,6.21571]
["bitfinex-derivatives","ETHF0:USTF0",1748611276197,0.96058,2601.8,2601.7,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1748611276398,0.96058,2601.8,2601.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748611276716,0.96058,2601.8,2601.7,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748611276902,0.96058,2601.8,2601.7,6.21671]
["bitfinex-derivatives","ETHF0:USTF0",1748611277501,0.96058,2601.8,2601.7,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748611277908,0.96058,2601.8,2601.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748611278210,0.76851,2601.7,2601.6,0.00576457]
["bitfinex-derivatives","ETHF0:USTF0",1748611278406,5.90231,2601.7,2601.6,0.00576457]
["bitfinex-derivatives","ETHF0:USTF0",1748611278903,10.90231,2601.7,2601.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611279306,15.51063016,2601.7,2600.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748611279509,0.76883,2600.6,2600.5,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748611279701,0.76883,2600.6,2600.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748611279905,0.76892,2600.3,2600.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748611281012,0.00576457,2600.5,2600.0,0.00576457]
["bitfinex-derivatives","ETHF0:USTF0",1748611281207,1.92261,2599.9,2599.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748611281409,3.97702,2599.3,2599.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748611281713,3.2078,2599.3,2599.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748611282014,5.13087,2599.3,2598.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748611282319,0.76928,2599.1,2599.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611282511,3.97708,2599.1,2599.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611283413,22.70507047,2599.1,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748611283604,3.2078,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748611283812,3.2078,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748611284113,3.2078,2598.6,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748611284316,3.21356457,2598.6,2598.2,6.24182]
["bitfinex-derivatives","ETHF0:USTF0",1748611284510,3.21356457,2598.6,2598.3,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1748611284710,3.21356457,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748611284902,3.2078,2599.0,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748611285216,3.2078,2599.3,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748611285404,2.07877,2599.2,2598.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748611285609,1.3095,2599.2,2598.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748611285911,3.2078,2599.0,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611286211,3.2078,2598.6,2598.2,4.99752]
["bitfinex-derivatives","ETHF0:USTF0",1748611286510,3.2078,2598.3,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611286910,1.3095,2598.5,2598.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748611287103,3.2078,2598.6,2598.2,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748611287307,3.2078,2598.9,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748611287512,3.2078,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748611287805,3.2078,2599.2,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748611288204,3.2078,2599.2,2598.8,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1748611288205,5.30557,2599.2,2598.8,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1748611288410,1.92342,2598.8,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611288617,3.2078,2598.2,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611289515,4.5363,2598.2,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611289814,3.97727,2598.5,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611290011,0.6598,2598.7,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611290012,3.2078,2598.2,2598.1,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1748611290309,3.2078,2598.2,2597.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748611290310,1.924,2598.1,2597.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748611290511,0.76978,2597.4,2597.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748611290712,3.2078,2597.5,2597.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748611290907,1.2521,2597.4,2597.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748611291111,2.02188,2597.4,2597.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748611291414,1.2521,2597.4,2597.1,4.23576457]
["bitfinex-derivatives","ETHF0:USTF0",1748611291808,0.00576457,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748611292009,0.00576457,2597.6,2597.5,8.20755]
["bitfinex-derivatives","ETHF0:USTF0",1748611292212,3.2078,2597.6,2596.1,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1748611292411,3.2078,2596.8,2596.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748611292722,3.2078,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748611293016,3.2078,2596.8,2596.7,0.07702083]
["bitfinex-derivatives","ETHF0:USTF0",1748611293216,3.2078,2596.8,2596.7,0.84701083]
["bitfinex-derivatives","ETHF0:USTF0",1748611293416,3.97776,2596.8,2596.7,0.07702083]
["bitfinex-derivatives","ETHF0:USTF0",1748611293815,8.23633543,2596.8,2596.7,0.07702083]
["bitfinex-derivatives","ETHF0:USTF0",1748611295417,8.23633543,2596.8,2596.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748611295418,1.92498,2596.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611295719,3.2078,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748611295913,3.2078,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611296113,3.2078,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748611296313,3.2078,2596.6,2595.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748611296515,3.2078,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748611296712,3.2078,2596.6,2596.5,5.44003]
["bitfinex-derivatives","ETHF0:USTF0",1748611296918,3.97782,2596.6,2596.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611297124,3.2078,2596.6,2596.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611297317,3.97782,2596.6,2596.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611297825,3.97782,2596.6,2596.5,5.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748611297826,3.2078,2596.6,2596.5,5.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748611298125,3.2078,2596.6,2596.5,10.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748611298422,3.2078,2596.6,2596.5,5.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748611298822,3.2078,2596.6,2596.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611299119,3.2078,2596.6,2596.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611299421,3.2078,2596.6,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748611299618,3.2078,2596.6,2596.5,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748611299819,3.97783,2596.6,2596.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611300018,3.2078,2596.6,2596.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611300322,0.1925,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748611300525,0.1925,2596.5,2596.4,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748611300725,0.1925,2596.5,2596.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748611300926,0.96255,2596.5,2596.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748611301621,0.96255,2596.5,2596.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611301822,0.77014,2596.2,2596.0,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748611302022,3.97794,2596.2,2596.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748611302417,3.2078,2596.2,2596.1,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1748611304225,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611304421,4.5409,2596.2,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748611304623,0.7702,2596.0,2595.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748611304921,4.5409,2596.2,2595.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748611305123,0.7702,2596.0,2595.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748611305317,0.7702,2596.0,2595.9,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1748611305528,4.5409,2596.2,2595.9,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1748611305529,4.5409,2596.2,2595.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748611305730,3.2078,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748611306130,3.97794,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748611306826,3.2078,2596.2,2595.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748611307032,3.97795,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748611307235,3.2078,2596.2,2595.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748611307530,3.2078,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748611307933,3.97794,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748611308525,3.97794,2596.2,2596.1,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1748611308832,3.2078,2596.2,2596.1,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1748611309327,3.2078,2596.2,2596.1,10.44217]
["bitfinex-derivatives","ETHF0:USTF0",1748611310032,3.2078,2596.2,2596.1,10.46633016]
["bitfinex-derivatives","ETHF0:USTF0",1748611311624,3.2078,2596.2,2596.1,5.46633016]
["bitfinex-derivatives","ETHF0:USTF0",1748611311625,3.97794,2596.2,2596.1,5.46633016]
["bitfinex-derivatives","ETHF0:USTF0",1748611312032,5.27879198,2596.2,2596.1,4.69616016]
["bitfinex-derivatives","ETHF0:USTF0",1748611312336,5.27879198,2596.2,2596.1,5.46633016]
["bitfinex-derivatives","ETHF0:USTF0",1748611312634,5.27879198,2596.2,2596.1,4.69616016]
["bitfinex-derivatives","ETHF0:USTF0",1748611313728,5.27879198,2596.2,2596.1,5.46633016]
["bitfinex-derivatives","ETHF0:USTF0",1748611314938,5.2802421,2596.2,2596.1,0.02416016]
["bitfinex-derivatives","ETHF0:USTF0",1748611315236,5.2802421,2596.2,2596.1,4.69616016]
["bitfinex-derivatives","ETHF0:USTF0",1748611315636,9.53881753,2596.2,2596.1,4.69616016]
["bitfinex-derivatives","ETHF0:USTF0",1748611316138,10.81901753,2596.2,2596.1,4.69616016]
["bitfinex-derivatives","ETHF0:USTF0",1748611316328,0.77037,2595.4,2595.3,38.777]
["bitfinex-derivatives","ETHF0:USTF0",1748611316528,2.0726721,2595.4,2595.3,45.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748611316732,2.0726721,2595.4,2595.3,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748611316938,2.07467281,2595.4,2595.3,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748611317441,2.07467281,2595.4,2595.3,45.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748611317737,2.07467281,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611317738,1.92616,2595.1,2594.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748611317928,1.30430281,2595.0,2594.4,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1748611318131,1.30430281,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748611318332,4.5339,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748611318333,3.2078,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748611318529,1.3055849,2595.1,2595.0,7.04349]
["bitfinex-derivatives","ETHF0:USTF0",1748611318739,1.3055849,2595.1,2595.0,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1748611318934,3.2078,2595.5,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748611319244,3.2078,2595.2,2594.6,39.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748611319435,3.2078,2595.2,2595.1,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748611319738,4.50405017,2595.2,2595.1,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748611320731,4.69665017,2595.2,2595.1,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748611321634,4.17084,2595.2,2594.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748611321839,3.4004,2595.2,2595.1,5.44346]
["bitfinex-derivatives","ETHF0:USTF0",1748611322141,4.69551255,2595.2,2595.1,5.44346]
["bitfinex-derivatives","ETHF0:USTF0",1748611322839,5.46594255,2595.2,2595.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748611323140,5.46594255,2595.2,2594.6,61.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748611323141,4.69551255,2595.2,2594.6,39.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748611323443,2.56641255,2595.1,2594.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611323743,2.06560255,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748611323941,1.29511255,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748611324442,1.29511255,2595.0,2594.6,38.822]
["bitfinex-derivatives","ETHF0:USTF0",1748611324647,0.77058,2594.7,2594.6,38.822]
["bitfinex-derivatives","ETHF0:USTF0",1748611324940,2.06569255,2594.7,2594.6,43.447]
["bitfinex-derivatives","ETHF0:USTF0",1748611325140,6.81598798,2594.7,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748611325345,2.06572255,2594.6,2594.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611325536,3.32802255,2594.6,2594.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611325737,6.81598798,2594.6,2594.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611325938,7.58057658,2594.6,2594.5,5.39564]
["bitfinex-derivatives","ETHF0:USTF0",1748611326243,6.80996658,2594.6,2594.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611326442,7.58057658,2594.6,2594.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611326746,7.57102274,2594.6,2594.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611327138,1.92663,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611327336,0.77082,2593.9,2593.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748611327542,0.77094,2593.6,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748611327747,1.27953731,2593.5,2593.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748611327950,3.2135759,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748611328140,3.2135759,2594.1,2594.0,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1748611328651,0.0057759,2594.1,2594.0,10.39679]
["bitfinex-derivatives","ETHF0:USTF0",1748611328844,4.5524,2595.1,2594.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748611329038,0.77058,2594.7,2594.2,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1748611329237,3.2078,2594.8,2594.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748611329444,1.3446,2594.7,2594.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748611329749,0.77067,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611330143,2.05197,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611330338,7.01454543,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611332338,2.75597,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611332642,7.01454543,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611333643,7.72394543,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611334749,0.77089,2593.7,2593.5,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1748611334950,0.77089,2593.7,2593.6,6.67591]
["bitfinex-derivatives","ETHF0:USTF0",1748611335156,0.77089,2593.7,2593.6,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1748611335452,0.77089,2593.7,2593.6,6.67591]
["bitfinex-derivatives","ETHF0:USTF0",1748611335641,0.77089,2593.7,2593.6,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1748611335843,1.92717,2593.8,2593.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748611336145,3.2078,2593.9,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748611336340,0.77085,2593.8,2593.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748611337048,0.96355,2593.8,2593.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748611337243,0.77094,2593.5,2593.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748611337446,0.77094,2593.5,2593.4,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748611338647,0.77094,2593.5,2593.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748611338949,0.77094,2593.5,2593.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611339345,0.771,2593.3,2593.2,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1748611339540,0.771,2593.3,2593.2,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1748611339741,0.1927,2593.8,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748611339943,0.1927,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748611340142,0.1927,2593.8,2593.7,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1748611340350,0.1927,2593.8,2593.7,11.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748611340852,3.8845,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748611341155,3.2078,2594.5,2594.4,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1748611341350,3.2078,2594.5,2594.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611341659,3.2078,2594.5,2594.4,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1748611343151,3.97844,2594.5,2594.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611344746,3.2078,2594.5,2594.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611345052,0.1927,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748611345252,0.77068,2594.4,2594.2,38.848]
["bitfinex-derivatives","ETHF0:USTF0",1748611345443,0.77067,2594.4,2594.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611346052,0.1927,2594.6,2594.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611346252,1.92686,2594.2,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748611346442,1.92686,2594.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611346443,3.2078,2593.7,2593.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611346649,3.2078,2593.4,2593.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611346852,3.2078,2593.4,2593.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748611347151,7.46637543,2593.4,2593.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611347353,8.23734543,2593.4,2593.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611347653,7.46637543,2593.4,2593.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748611347847,0.77103,2593.2,2593.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611348044,0.77106,2593.1,2593.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611348444,6.29423543,2593.1,2593.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611349155,3.2078,2593.2,2593.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611349458,3.97884,2593.2,2593.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611349655,5.24344,2593.2,2593.0,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1748611349853,5.24344,2593.2,2593.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611350051,4.4724,2593.2,2593.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611350353,0.77111,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611350554,4.4724,2593.2,2592.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611350756,5.24345,2593.2,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748611350955,0.77106,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748611351160,0.77106,2593.1,2592.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611351356,4.4724,2593.2,2592.5,5.21299561]
["bitfinex-derivatives","ETHF0:USTF0",1748611351660,2.05637,2593.1,2592.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611351862,2.05637,2593.1,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748611352061,0.77109,2593.0,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748611352264,0.77106,2593.1,2592.9,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1748611352964,0.97362982,2593.1,2592.6,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1748611353163,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748611353367,3.4005,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748611356266,3.4005,2594.6,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611356468,3.4005,2594.6,2594.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748611356663,1.3455,2594.5,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611356868,0.77067,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611357076,1.42657,2594.4,2594.3,4.6377759]
["bitfinex-derivatives","ETHF0:USTF0",1748611357373,1.42657,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611358172,0.6559,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611358568,1.42657,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611358766,1.42657,2594.4,2594.3,4.6377759]
["bitfinex-derivatives","ETHF0:USTF0",1748611359076,0.6559,2594.4,2594.3,0.7764759]
["bitfinex-derivatives","ETHF0:USTF0",1748611359263,0.6559,2594.4,2594.3,5.4084759]
["bitfinex-derivatives","ETHF0:USTF0",1748611359467,1.9838,2594.4,2594.3,5.4084759]
["bitfinex-derivatives","ETHF0:USTF0",1748611360074,3.4005,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748611360374,4.17111,2594.6,2594.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748611360574,9.17111,2594.6,2594.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748611360975,0.77067,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611361176,0.77067,2594.4,2594.3,4.6377759]
["bitfinex-derivatives","ETHF0:USTF0",1748611362679,0.77067,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611362873,0.77067,2594.4,2594.3,4.6377759]
["bitfinex-derivatives","ETHF0:USTF0",1748611363281,2.11366,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611363475,1.343,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611364172,1.343,2594.5,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611364173,0.77067,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611364369,0.77067,2594.4,2594.3,4.6377759]
["bitfinex-derivatives","ETHF0:USTF0",1748611365571,0.77067,2594.4,2594.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611365770,2.11366,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611365971,2.11364,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611366373,3.4005,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748611369178,3.4005,2594.6,2594.5,5.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748611369376,3.66924,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748611369581,3.2078,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748611369775,3.2078,2595.8,2595.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748611369776,3.97805,2595.8,2595.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748611369981,3.2078,2595.8,2595.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748611370175,3.2078,2596.2,2595.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748611370384,3.2078,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748611370385,3.2135759,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748611370579,0.0057759,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748611371182,0.0057759,2596.2,2595.8,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748611371477,0.0057759,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748611371880,2.26247,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748611372076,0.31717305,2597.8,2596.7,1.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748611372274,0.07698822,2597.8,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748611372481,0.07698822,2597.8,2597.7,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748611372784,0.6785,2598.8,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748611372987,3.2078,2598.6,2598.3,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748611373283,0.07696748,2598.5,2598.3,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748611373679,0.07696748,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611373875,0.07696748,2598.5,2598.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748611374078,0.07696748,2598.5,2598.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611374483,0.07696748,2598.5,2598.2,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1748611374787,0.76951,2598.3,2598.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611375189,1.33296748,2598.5,2598.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611375389,0.76951,2598.3,2598.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611375682,0.76948,2598.4,2598.2,4.6347759]
["bitfinex-derivatives","ETHF0:USTF0",1748611375878,0.76948,2598.4,2598.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748611376182,0.76951,2598.3,2598.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611376381,5.31191,2598.3,2598.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611377684,3.97731,2598.3,2598.2,4.6337759]
["bitfinex-derivatives","ETHF0:USTF0",1748611378278,0.1912,2598.6,2598.2,4.6337759]
["bitfinex-derivatives","ETHF0:USTF0",1748611378279,3.2078,2598.4,2598.2,4.6337759]
["bitfinex-derivatives","ETHF0:USTF0",1748611378488,0.1912,2598.6,2598.2,4.6337759]
["bitfinex-derivatives","ETHF0:USTF0",1748611378489,0.76948,2598.5,2598.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748611378683,0.96064,2598.6,2598.3,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1748611378879,0.1912,2598.6,2598.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748611379182,0.1912,2598.6,2598.5,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1748611379578,0.1912,2598.6,2598.5,7.10495]
["bitfinex-derivatives","ETHF0:USTF0",1748611379881,0.1912,2598.6,2598.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748611380087,0.96062,2598.6,2598.5,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748611380284,0.1912,2598.6,2598.5,6.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748611380978,0.1912,2598.6,2598.5,6.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748611381181,0.1912,2598.6,2598.5,11.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748611381483,1.3021,2599.7,2598.5,11.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748611381484,3.2078,2599.6,2598.7,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1748611381793,0.76919,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611381981,0.76922,2599.3,2599.2,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748611382585,0.76921,2599.4,2599.2,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748611382785,0.0057759,2599.5,2599.2,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748611382985,0.76919,2599.4,2599.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748611383186,0.7749559,2599.5,2599.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748611383390,0.76919,2599.4,2599.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748611383788,0.0057759,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748611383988,0.0057759,2599.5,2599.4,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1748611384190,0.7749359,2599.5,2599.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611384390,0.0057759,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611384591,0.76925,2599.2,2599.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611384789,0.76925,2599.2,2599.1,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748611385191,0.00759882,2599.3,2598.8,38.806]
["bitfinex-derivatives","ETHF0:USTF0",1748611385391,3.97705,2599.2,2599.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611385593,0.76928,2599.1,2599.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611386090,2.09428,2599.1,2599.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611386290,1.325,2599.1,2598.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748611386595,0.00759882,2599.3,2598.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748611386596,0.00759882,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611386899,0.00759882,2599.3,2599.1,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748611387192,0.77681882,2599.3,2599.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748611387398,0.77681882,2599.3,2599.2,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748611387695,0.06993857,2600.6,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748611387897,0.76886,2600.5,2600.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611388197,0.76888,2600.5,2600.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611388396,1.3069,2600.8,2600.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611388792,1.3069,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611389097,2.07568,2600.8,2600.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611389397,0.7745359,2600.9,2600.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748611389599,0.0057759,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611389898,0.76877,2600.8,2600.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748611390098,0.0057759,2600.9,2600.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748611390288,0.0057759,2600.9,2600.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748611390493,0.76877,2600.8,2600.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748611390798,0.7688,2600.7,2600.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748611390993,0.0057759,2600.9,2600.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748611391188,0.0057759,2600.9,2600.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748611391495,0.76889,2600.4,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611391704,8.97669,2600.4,2600.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611392596,0.7691,2599.7,2599.6,38.792]
["bitfinex-derivatives","ETHF0:USTF0",1748611393098,0.7691,2599.7,2599.6,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1748611394401,0.76906,2599.9,2599.6,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1748611394598,1.2306,2600.0,2599.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748611394796,0.7691,2599.7,2599.6,45.69292]
["bitfinex-derivatives","ETHF0:USTF0",1748611395104,0.7691,2599.7,2599.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748611395498,0.7691,2599.7,2599.6,38.792]
["bitfinex-derivatives","ETHF0:USTF0",1748611395705,0.7691,2599.7,2599.6,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1748611396704,0.76908,2599.8,2599.6,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1748611396901,4.812,2599.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611397105,1.92357,2598.6,2597.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748611397306,0.76957,2598.1,2598.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748611398704,3.2078,2599.3,2598.0,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748611398913,3.2078,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611399099,3.2078,2599.6,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748611399100,3.97695,2599.6,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748611399301,2.01699468,2599.5,2599.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748611399500,0.76921,2599.4,2599.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611399709,0.76922,2599.3,2599.2,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748611400011,0.76922,2599.3,2599.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611400204,2.01970472,2599.3,2599.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611400402,1.25048472,2599.3,2599.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611400608,1.25048472,2599.3,2599.2,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1748611400804,2.01972472,2599.3,2599.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611401005,1.25048472,2599.3,2599.2,5.58225]
["bitfinex-derivatives","ETHF0:USTF0",1748611401210,0.76917,2599.5,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748611401411,2.02193172,2599.4,2599.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748611401615,0.76922,2599.3,2599.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611401806,2.02196172,2599.3,2599.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611402002,2.02196172,2599.3,2599.0,0.7750559]
["bitfinex-derivatives","ETHF0:USTF0",1748611402208,1.25274172,2599.2,2599.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611402409,2.02199172,2599.2,2599.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748611402604,0.76928,2599.1,2599.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611402809,3.36192172,2599.1,2599.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611403205,8.36192172,2599.1,2599.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611403406,8.36192172,2599.1,2598.5,43.592]
["bitfinex-derivatives","ETHF0:USTF0",1748611403407,0.76942,2598.6,2598.5,43.592]
["bitfinex-derivatives","ETHF0:USTF0",1748611403709,0.76951,2598.3,2598.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748611404011,1.25274172,2598.3,2598.2,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748611404216,0.76954,2598.2,2598.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748611404517,2.02310153,2598.2,2598.1,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1748611404718,11.54840153,2598.2,2598.1,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1748611405013,11.54840153,2598.2,2598.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748611405510,1.25356153,2598.2,2598.1,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1748611407005,1.25356153,2598.2,2598.1,6.04419]
["bitfinex-derivatives","ETHF0:USTF0",1748611408420,2.08695,2598.6,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611408620,1.24748289,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611408826,2.46858289,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611409617,0.7695,2598.4,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748611409921,1.24748289,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748611410610,1.24748289,2598.3,2598.2,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748611412216,1.3264,2598.6,2598.2,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748611412217,1.3264,2598.6,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748611412516,1.2843,2598.4,2598.3,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1748611412721,3.97725,2598.6,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748611412917,1.24726997,2598.5,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748611413314,1.24726997,2598.5,2598.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1748611413520,2.01671997,2598.5,2598.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1748611414126,2.01671997,2598.5,2598.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748611414328,2.05375,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611414524,3.30097761,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611414722,2.53152761,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611415026,1.24722761,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611415217,2.01667761,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611415620,0.76948,2598.4,2598.3,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748611416114,2.10647,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748611416720,0.76948,2598.4,2598.3,5.58349]
["bitfinex-derivatives","ETHF0:USTF0",1748611417019,0.76948,2598.4,2598.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748611417221,0.76954,2598.2,2598.1,8.51942]
["bitfinex-derivatives","ETHF0:USTF0",1748611417523,0.76954,2598.2,2598.1,5.31162]
["bitfinex-derivatives","ETHF0:USTF0",1748611417924,2.10654,2598.2,2598.1,5.31162]
["bitfinex-derivatives","ETHF0:USTF0",1748611418125,2.10654,2598.2,2598.1,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748611418621,2.10654,2598.2,2598.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748611418817,2.10654,2598.2,2598.1,5.31162]
["bitfinex-derivatives","ETHF0:USTF0",1748611419015,3.35228208,2598.2,2598.1,5.31162]
["bitfinex-derivatives","ETHF0:USTF0",1748611419226,0.7696,2598.0,2597.9,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611419521,0.76984,2597.2,2597.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748611419822,3.97764,2597.2,2597.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748611420128,0.7699,2597.0,2596.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748611420720,0.76996,2596.8,2596.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611421024,3.2078,2596.8,2596.7,0.7757659]
["bitfinex-derivatives","ETHF0:USTF0",1748611421327,0.76996,2596.8,2596.7,0.7757359]
["bitfinex-derivatives","ETHF0:USTF0",1748611421828,0.76996,2596.8,2596.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611422028,3.97776,2596.8,2596.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611422222,0.76996,2596.8,2596.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611422826,0.76996,2596.8,2596.7,0.7757659]
["bitfinex-derivatives","ETHF0:USTF0",1748611423032,0.76996,2596.8,2596.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611423527,3.97776,2596.8,2596.7,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611423927,1.92512,2596.6,2596.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748611424119,0.77014,2596.2,2596.1,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1748611424620,0.77028,2595.8,2595.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748611424827,0.77026,2595.8,2595.6,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748611425030,3.2135759,2595.9,2595.6,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748611425325,0.77028,2595.7,2595.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748611426229,0.77037,2595.4,2595.3,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611426426,0.77037,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611426427,0.77052,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611426622,1.2545,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611426831,2.02492,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611427128,3.97818,2595.4,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748611427331,3.97818,2595.4,2595.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748611427631,0.77041,2595.3,2595.1,5.62345]
["bitfinex-derivatives","ETHF0:USTF0",1748611427931,3.2078,2595.4,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748611428223,3.2078,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748611428531,0.77035,2595.5,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748611428733,2.08135,2595.5,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748611429026,3.2078,2595.8,2595.1,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748611429327,0.0057759,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748611429526,0.0057759,2595.9,2595.7,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1748611429734,0.7760059,2595.9,2595.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748611429927,2.0870059,2595.9,2595.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748611430127,5.13344,2595.8,2595.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748611430333,0.77036,2595.5,2595.3,5.62439]
["bitfinex-derivatives","ETHF0:USTF0",1748611430633,0.77037,2595.4,2595.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748611430932,1.2809,2595.4,2595.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748611431129,1.2809,2595.4,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748611431428,0.7704,2595.3,2595.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1748611431629,1.2809,2595.4,2595.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748611431825,0.77046,2595.1,2595.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748611432324,0.77049,2595.0,2594.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748611432525,0.77055,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611432726,0.77053,2594.9,2594.7,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748611432926,0.77055,2594.8,2594.7,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748611433129,1.2809,2594.8,2594.7,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1748611433933,1.2809,2594.8,2594.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748611434125,1.2809,2594.8,2594.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748611434126,0.77063,2594.6,2594.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748611434323,0.77064,2594.5,2594.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748611434532,5.33164,2594.5,2594.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748611434838,0.77072,2594.3,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748611435034,1.3532,2594.2,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748611435331,1.3532,2594.2,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748611435538,1.3532,2594.2,2593.8,48.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748611435743,1.3532,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748611437037,3.2135759,2594.5,2594.0,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1748611437226,0.0057759,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611437429,0.0057759,2594.5,2594.4,8.83347]
["bitfinex-derivatives","ETHF0:USTF0",1748611437833,0.0057759,2594.5,2594.4,5.62567]
["bitfinex-derivatives","ETHF0:USTF0",1748611439140,0.0057759,2594.5,2594.4,6.92527]
["bitfinex-derivatives","ETHF0:USTF0",1748611440441,0.0057759,2594.5,2594.4,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1748611440629,0.0057759,2594.5,2594.4,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748611440826,0.0057759,2594.5,2594.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748611441027,0.0057759,2594.5,2594.4,5.62767]
["bitfinex-derivatives","ETHF0:USTF0",1748611441537,5.0057759,2594.5,2593.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748611441842,5.0057759,2594.5,2593.5,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1748611441843,0.7709,2593.7,2593.5,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1748611442034,0.77094,2593.5,2593.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748611442339,0.77096,2593.5,2593.3,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1748611442638,3.2078,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611442939,0.77091,2593.6,2593.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748611443339,1.3214,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748611444745,3.2078,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611444942,3.9787,2593.7,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748611445143,3.2078,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611445641,1.92677,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748611445642,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748611445844,3.2078,2594.3,2594.2,5.50373]
["bitfinex-derivatives","ETHF0:USTF0",1748611446249,0.0057759,2594.5,2594.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748611446541,3.9479,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748611446842,3.2078,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748611447236,3.2078,2595.4,2594.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748611447436,2.81963,2595.6,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748611447637,2.0493,2595.6,2595.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748611447837,0.7704,2595.3,2595.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611448037,0.7704,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611448038,3.9782,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611448234,10.21304365,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611448937,5.21496299,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611449639,2.00716299,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611449846,0.77038,2595.4,2595.2,0.7704359]
["bitfinex-derivatives","ETHF0:USTF0",1748611450046,0.7704,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611451039,2.0536,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611452344,3.29439713,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611453147,3.29534161,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611453339,1.24174161,2595.3,2595.2,0.7704359]
["bitfinex-derivatives","ETHF0:USTF0",1748611453539,0.7704,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611453946,0.7704,2595.3,2595.2,0.7704059]
["bitfinex-derivatives","ETHF0:USTF0",1748611454145,3.2078,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748611454346,0.0057759,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748611454645,0.0057759,2595.8,2595.7,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1748611454951,1.4322,2596.5,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748611455142,4.44538213,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611455343,0.77024,2595.9,2595.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748611455846,0.77024,2595.9,2595.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1748611457049,0.7702,2596.0,2595.8,9.94004]
["bitfinex-derivatives","ETHF0:USTF0",1748611457247,0.7702,2596.0,2595.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748611457450,0.7702,2596.0,2595.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1748611457949,0.0057759,2596.1,2595.9,6.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748611458246,0.7759559,2596.1,2595.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1748611458650,0.7702,2596.0,2595.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1748611458952,0.7702,2596.0,2595.9,5.96990194]
["bitfinex-derivatives","ETHF0:USTF0",1748611459647,0.7759659,2596.1,2595.9,6.74013194]
["bitfinex-derivatives","ETHF0:USTF0",1748611459849,0.7702,2596.0,2595.9,6.74013194]
["bitfinex-derivatives","ETHF0:USTF0",1748611460045,0.0057759,2596.1,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748611460250,0.7759459,2596.1,2596.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748611460860,0.0057759,2596.1,2596.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748611461054,0.0057759,2596.1,2596.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748611461656,0.7759459,2596.1,2596.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748611461861,0.7702,2596.0,2595.9,0.00790194]
["bitfinex-derivatives","ETHF0:USTF0",1748611462163,2.0301,2596.0,2595.9,0.00790194]
["bitfinex-derivatives","ETHF0:USTF0",1748611464762,0.7704,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611465067,3.9782,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611465269,8.9782,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611465569,3.9782,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611466165,10.2768,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611467068,5.2768,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611467656,3.9782,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611468756,5.2154,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611469361,10.2154,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611470761,5.2154,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611473163,10.2154,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611474364,5.2154,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611478267,3.9782,2595.3,2595.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611478460,0.7704,2595.3,2595.2,5.0000059]
["bitfinex-derivatives","ETHF0:USTF0",1748611478666,1.92584,2595.6,2595.2,5.0000059]
["bitfinex-derivatives","ETHF0:USTF0",1748611478861,1.92566,2595.8,2595.2,2.0462059]
["bitfinex-derivatives","ETHF0:USTF0",1748611479067,1.9257,2595.7,2595.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1748611479262,0.77034,2595.5,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611480070,1.9257,2595.7,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611480071,3.2078,2595.9,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611480271,0.1926,2595.8,2595.4,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1748611480474,0.77031,2595.6,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611480676,0.77032,2595.6,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611480978,0.77032,2595.6,2595.4,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611481275,0.77034,2595.5,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611481576,0.77034,2595.5,2595.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748611483176,0.77034,2595.5,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611483377,0.77034,2595.5,2595.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748611483574,0.77034,2595.5,2595.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748611486872,0.77037,2595.4,2595.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748611487073,0.77072,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611487273,0.77072,2594.2,2594.1,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748611487474,0.77072,2594.3,2594.1,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748611487673,0.77072,2594.3,2594.1,9.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748611487982,0.77068,2594.4,2594.1,9.36234]
["bitfinex-derivatives","ETHF0:USTF0",1748611488182,0.77068,2594.4,2594.1,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748611488371,0.77068,2594.4,2594.1,9.36233]
["bitfinex-derivatives","ETHF0:USTF0",1748611488579,0.77071,2594.3,2594.1,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748611488776,0.77068,2594.4,2594.1,9.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748611488977,0.77068,2594.4,2594.1,4.69135]
["bitfinex-derivatives","ETHF0:USTF0",1748611489180,0.77068,2594.4,2594.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748611489783,0.77068,2594.4,2594.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748611491179,0.0057759,2594.5,2594.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748611491378,3.2078,2595.2,2594.4,5.24396]
["bitfinex-derivatives","ETHF0:USTF0",1748611491576,0.77044,2595.2,2594.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748611491781,0.77046,2595.1,2594.6,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1748611491981,1.92594,2595.4,2594.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748611492283,0.77053,2594.9,2594.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748611492582,0.0057759,2595.1,2594.8,6.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748611492780,0.77052,2594.9,2594.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748611492979,0.77052,2594.9,2594.8,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748611493174,3.97832,2594.9,2594.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748611495283,1.92641,2594.8,2594.3,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1748611495579,1.92641,2594.8,2594.4,5.44266]
["bitfinex-derivatives","ETHF0:USTF0",1748611495777,1.92641,2594.8,2594.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748611496175,0.7706,2594.6,2594.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748611498284,0.77063,2594.5,2594.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748611498986,0.77069,2594.3,2594.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748611499189,0.77068,2594.4,2594.2,6.67782]
["bitfinex-derivatives","ETHF0:USTF0",1748611499385,0.77068,2594.4,2594.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748611500188,0.77068,2594.4,2594.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611500390,3.97855,2594.1,2594.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611500781,10.17630619,2594.1,2594.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611501184,12.19420619,2594.1,2594.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611501486,10.99645,2594.1,2594.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611502797,0.7712,2592.6,2592.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748611503185,3.2078,2592.9,2592.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748611503389,7.91712,2593.3,2592.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748611503591,7.91712,2593.3,2592.3,42.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748611503592,0.77126,2592.4,2592.3,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1748611503792,0.77126,2592.4,2592.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748611504300,3.97906,2592.4,2592.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748611504593,0.77132,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611504786,3.2078,2592.4,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611504989,0.77132,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611505588,0.77131,2592.3,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611505787,4.5139,2592.4,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611505987,0.0057759,2592.6,2592.1,0.7770959]
["bitfinex-derivatives","ETHF0:USTF0",1748611506187,0.0057759,2592.6,2592.2,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748611506492,0.0057759,2592.6,2592.3,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748611506687,0.0057759,2592.6,2592.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748611506892,0.0057759,2592.6,2592.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748611507193,0.0057759,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611507387,0.77126,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611507589,2.0871959,2592.6,2592.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748611507782,0.0057759,2592.6,2592.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748611507983,0.0057759,2592.6,2592.5,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1748611508190,0.0057759,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611508391,0.77128,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611509391,0.77131,2592.2,2592.1,4.6237759]
["bitfinex-derivatives","ETHF0:USTF0",1748611509797,0.77131,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611510198,4.518,2592.5,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611510402,2.08143,2592.5,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611510597,1.3102,2592.5,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611510898,0.77125,2592.4,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611511401,1.3102,2592.5,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611511600,1.3102,2592.5,2592.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748611511903,1.3102,2592.5,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748611512200,2.2828859,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748611512201,0.0057759,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748611512502,0.0057759,2592.6,2592.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611512691,0.0057759,2592.6,2592.5,5.39022]
["bitfinex-derivatives","ETHF0:USTF0",1748611513095,0.77125,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611513300,0.77132,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611513502,1.3353,2592.3,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611513703,0.77132,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611514102,1.3353,2592.3,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611514407,0.77132,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611514899,3.2078,2592.5,2592.1,5.7771059]
["bitfinex-derivatives","ETHF0:USTF0",1748611515207,0.77132,2592.2,2592.1,4.6247759]
["bitfinex-derivatives","ETHF0:USTF0",1748611515608,4.5431,2592.5,2592.1,4.6247759]
["bitfinex-derivatives","ETHF0:USTF0",1748611515805,0.77132,2592.2,2592.1,4.6247759]
["bitfinex-derivatives","ETHF0:USTF0",1748611516205,1.3353,2592.5,2592.1,4.6247759]
["bitfinex-derivatives","ETHF0:USTF0",1748611516407,0.0057759,2592.6,2592.1,7.8325759]
["bitfinex-derivatives","ETHF0:USTF0",1748611516708,0.0057759,2592.6,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748611516913,0.7769759,2592.6,2592.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748611517103,0.7769759,2592.6,2592.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748611517104,0.77129,2592.3,2592.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748611517410,0.77127,2592.4,2592.2,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748611517608,0.0057759,2592.6,2592.2,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748611517808,0.0057759,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611518003,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611518209,0.7769959,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611518506,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611518810,0.77128,2592.3,2592.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611519315,0.77131,2592.2,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611520811,1.2761,2592.3,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611521012,0.7713,2592.3,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611521206,1.2818759,2592.6,2592.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748611521412,0.77123,2592.5,2592.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748611521612,0.0057759,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748611521819,0.0057759,2592.6,2592.5,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1748611522417,0.0057759,2592.6,2592.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748611522616,0.77122,2592.5,2592.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748611522813,0.77122,2592.5,2592.4,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748611523817,0.77122,2592.5,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611523818,0.77131,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611524014,0.77131,2592.2,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611525020,1.2627,2592.4,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611525315,0.77131,2592.2,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611526024,0.77129,2592.3,2592.1,5.3970959]
["bitfinex-derivatives","ETHF0:USTF0",1748611526223,0.7437,2592.5,2592.2,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748611526421,0.77126,2592.4,2592.2,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1748611526619,0.1985759,2592.6,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748611526823,0.9697759,2592.6,2592.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748611527132,0.1985759,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748611529024,0.1985759,2592.6,2592.3,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748611529233,0.77125,2592.4,2592.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748611530135,0.77125,2592.4,2592.3,5.30738]
["bitfinex-derivatives","ETHF0:USTF0",1748611530322,0.77128,2592.3,2592.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611530830,1.3477,2592.5,2592.2,8.59911]
["bitfinex-derivatives","ETHF0:USTF0",1748611531030,0.77125,2592.4,2592.2,8.59911]
["bitfinex-derivatives","ETHF0:USTF0",1748611531232,0.77128,2592.3,2592.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748611531535,0.77131,2592.2,2592.1,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611531726,2.05141,2592.2,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611533031,1.92807,2592.5,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611533331,0.77131,2592.2,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611533525,1.2801,2592.5,2592.1,4.6257759]
["bitfinex-derivatives","ETHF0:USTF0",1748611533731,0.9844759,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611533925,0.1985759,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748611534131,0.9697759,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748611534535,0.1985759,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748611534734,0.77122,2592.5,2592.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611534930,2.3120859,2592.6,2592.4,5.39123]
["bitfinex-derivatives","ETHF0:USTF0",1748611535137,0.1985759,2592.6,2592.5,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1748611535341,0.1985759,2592.6,2592.5,5.24712]
["bitfinex-derivatives","ETHF0:USTF0",1748611535631,0.1985759,2592.6,2592.2,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1748611535632,2.1266159,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611535829,0.77127,2592.4,2592.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611536030,2.11353,2592.5,2592.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611536230,0.77125,2592.4,2592.3,6.65937]
["bitfinex-derivatives","ETHF0:USTF0",1748611536430,0.77125,2592.4,2592.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611536638,0.77125,2592.4,2592.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611536935,0.77128,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611537135,2.07678,2592.3,2592.2,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748611538231,2.07678,2592.3,2592.2,8.56111]
["bitfinex-derivatives","ETHF0:USTF0",1748611538431,5.3343959,2592.6,2592.2,8.56111]
["bitfinex-derivatives","ETHF0:USTF0",1748611538432,3.4063759,2592.6,2592.2,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748611538637,4.7118759,2592.6,2592.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611538837,0.77128,2592.4,2592.3,5.35328]
["bitfinex-derivatives","ETHF0:USTF0",1748611539032,0.77124,2592.5,2592.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611539232,0.77125,2592.5,2592.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748611539429,0.77125,2592.5,2592.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611539628,2.07675,2592.5,2592.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611540138,2.07675,2592.5,2592.4,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1748611540334,2.07675,2592.5,2592.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611540841,0.77128,2592.3,2592.2,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748611541037,2.07673,2592.5,2592.2,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748611541236,0.1985759,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748611541539,1.3246,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748611541727,2.117,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748611541927,0.77066,2594.4,2594.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611542133,1.3246,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748611542342,1.3246,2594.4,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748611542528,1.3246,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748611542736,0.7763759,2594.6,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748611543038,0.0057759,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748611543338,0.0057759,2594.6,2594.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611543640,0.0057759,2594.6,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611543641,0.77069,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611543838,0.77069,2594.3,2594.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611544043,1.2458,2594.5,2594.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1748611544235,0.1927,2594.4,2594.1,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748611544435,0.96337,2594.4,2594.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748611544745,0.1927,2594.4,2594.0,3.2135759]
["bitfinex-derivatives","ETHF0:USTF0",1748611545038,0.1927,2594.4,2594.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611545245,0.1927,2594.4,2594.3,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1748611546137,0.1927,2594.4,2594.3,8.97849]
["bitfinex-derivatives","ETHF0:USTF0",1748611547032,0.96336,2594.4,2594.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611547238,0.77069,2594.3,2594.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748611547440,0.1927,2594.4,2594.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611547742,1.99081,2594.3,2594.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611547945,1.2201,2594.3,2594.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611548140,1.2201,2594.3,2594.1,6.65774]
["bitfinex-derivatives","ETHF0:USTF0",1748611548444,1.2201,2594.3,2594.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1748611548644,1.9908,2594.3,2594.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1748611549045,0.77072,2594.2,2594.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1748611549643,0.77072,2594.2,2594.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611551241,0.77075,2594.1,2594.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611551438,2.86125,2594.1,2594.0,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1748611552040,0.77086,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611552235,0.77101,2593.2,2593.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748611552435,0.77116,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611552648,0.77116,2592.7,2592.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748611553039,0.77119,2592.6,2592.4,1.3579759]
["bitfinex-derivatives","ETHF0:USTF0",1748611553235,0.77119,2592.6,2592.5,4.58806485]
["bitfinex-derivatives","ETHF0:USTF0",1748611555445,1.92807,2592.5,2591.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748611555648,0.77144,2591.8,2591.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748611556048,0.77144,2591.8,2591.5,9.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748611556248,0.77147,2591.7,2591.5,9.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748611556852,0.77149,2591.6,2591.5,9.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748611557045,0.77148,2591.7,2591.5,9.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748611557453,1.2468,2592.0,2591.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748611557657,0.77146,2591.7,2591.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611558047,2.01826,2591.7,2591.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611559152,2.01826,2591.7,2591.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748611559153,0.77154,2591.5,2591.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748611559348,0.77154,2591.5,2591.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611559553,0.77152,2591.5,2591.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611559854,1.2468,2591.7,2591.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611560152,0.77152,2591.5,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748611560352,0.77152,2591.5,2591.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748611560548,0.77158,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611560750,3.2078,2591.3,2590.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611560951,1.92948,2590.6,2590.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611561249,1.2747,2590.5,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748611561453,1.3287,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611561660,0.77186,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611561955,4.5365,2590.7,2590.1,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1748611562151,1.92951,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611562353,0.77194,2590.1,2590.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611562755,1.3287,2590.3,2590.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748611563057,1.3287,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748611563254,1.92881,2591.5,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748611563457,1.3287,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611563649,0.00578782,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748611564352,0.00578782,2591.6,2591.5,5.35452]
["bitfinex-derivatives","ETHF0:USTF0",1748611564653,0.00578782,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611564856,0.00578782,2591.6,2591.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748611565459,0.77727782,2591.6,2591.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748611565760,1.33238782,2591.6,2591.5,5.35452]
["bitfinex-derivatives","ETHF0:USTF0",1748611566056,0.00578782,2591.6,2591.5,5.35452]
["bitfinex-derivatives","ETHF0:USTF0",1748611566758,3.2078,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748611566959,1.3266,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748611567153,3.2078,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748611567548,4.4474,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611567854,4.45318782,2592.9,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748611568061,0.00578782,2592.9,2592.8,8.59993]
["bitfinex-derivatives","ETHF0:USTF0",1748611568258,6.54791,2594.1,2592.8,8.59993]
["bitfinex-derivatives","ETHF0:USTF0",1748611568259,0.8095,2593.6,2593.0,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1748611568461,1.2396,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748611568660,1.2396,2593.8,2593.7,5.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748611569167,0.1927,2594.3,2593.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748611569359,1.43808782,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611569553,1.43808782,2594.3,2594.0,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1748611569865,2.20878782,2594.3,2594.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748611570062,1.43808782,2594.3,2594.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748611570264,3.2078,2594.2,2593.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611570457,0.77082,2593.9,2593.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611570657,0.77079,2594.0,2593.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611570851,1.3489,2593.9,2593.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748611571051,0.19848782,2594.3,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748611571052,0.96918782,2594.3,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748611571261,1.54738782,2594.3,2593.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748611571462,0.19848782,2594.3,2593.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748611571755,0.19848782,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748611571956,0.19848782,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611572151,0.19848782,2594.3,2594.0,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748611572354,0.19848782,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748611573360,0.19848782,2594.3,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748611573555,0.19848782,2594.3,2594.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748611574770,0.19848782,2594.3,2594.2,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1748611575467,2.1152,2595.0,2594.2,7.10622]
["bitfinex-derivatives","ETHF0:USTF0",1748611575670,0.77061,2594.6,2594.3,5.38966]
["bitfinex-derivatives","ETHF0:USTF0",1748611575966,0.77061,2594.6,2594.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748611576162,1.3386,2594.7,2594.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748611576370,0.77066,2594.4,2594.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611576764,0.77075,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611576967,0.77078,2594.0,2593.9,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1748611577266,2.00028,2594.0,2593.9,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1748611577564,1.2295,2594.0,2593.9,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1748611577765,0.1927,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748611577968,0.1927,2594.1,2594.0,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1748611578361,0.1927,2594.1,2594.0,7.02528]
["bitfinex-derivatives","ETHF0:USTF0",1748611578967,0.77063,2594.5,2594.0,8.18143]
["bitfinex-derivatives","ETHF0:USTF0",1748611579264,1.2295,2594.7,2594.1,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1748611579564,5.13997782,2594.8,2594.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748611579770,0.77065,2594.5,2594.2,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748611579964,3.21358782,2594.8,2594.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748611580267,0.77063,2594.5,2594.3,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748611580573,2.10938,2594.7,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748611580762,0.00578782,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748611580970,0.77632782,2594.8,2594.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748611582270,1.34458782,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611582462,0.77069,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611582666,4.55238782,2594.8,2594.2,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748611582873,0.77063,2594.5,2594.3,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1748611583066,1.3498,2594.7,2594.2,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748611583367,0.77069,2594.3,2594.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748611583768,1.92682,2594.2,2593.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611583973,0.77084,2593.8,2593.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611584470,7.12064,2593.8,2593.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611584673,2.12064,2593.8,2593.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611585971,2.12064,2593.8,2593.7,4.62278782]
["bitfinex-derivatives","ETHF0:USTF0",1748611586268,2.12064,2593.8,2593.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611586269,7.12064,2593.8,2593.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611586465,0.77092,2593.5,2593.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748611586671,3.85479,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611586868,0.77115,2592.8,2592.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748611587061,2.02716,2592.7,2592.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748611587472,1.256,2592.7,2592.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611587773,0.77122,2592.5,2592.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611588277,7.78632,2592.5,2592.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611589476,2.78632,2592.5,2592.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611589774,7.78632,2592.5,2592.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611589971,2.78632,2592.5,2592.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611593669,0.7714,2591.9,2591.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611593875,3.9792,2591.9,2591.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611594467,0.7714,2591.9,2591.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611595375,3.9792,2591.9,2591.8,4.69616644]
["bitfinex-derivatives","ETHF0:USTF0",1748611595672,0.77179,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611595876,0.77182,2590.5,2590.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611596069,0.77185,2590.4,2590.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611596882,2.03793,2590.5,2590.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748611597176,0.00578782,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748611597473,0.00578782,2590.6,2590.5,5.39382]
["bitfinex-derivatives","ETHF0:USTF0",1748611597779,0.77757782,2590.6,2590.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748611598080,0.00578782,2590.6,2590.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748611598275,0.77757782,2590.6,2590.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748611599377,0.77182,2590.5,2590.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748611599679,0.00578782,2590.6,2590.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748611599869,2.01649782,2590.6,2590.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748611600075,1.24468782,2590.6,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748611600275,1.24468782,2590.6,2590.3,6.64495]
["bitfinex-derivatives","ETHF0:USTF0",1748611600478,1.24468782,2590.6,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748611600682,1.24468782,2590.6,2590.4,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1748611600876,0.77182,2590.5,2590.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748611601081,9.45248782,2590.6,2589.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748611601271,3.2078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611601477,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611601678,1.2854,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611602075,0.81028782,2589.9,2589.3,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1748611602277,0.00578782,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748611602575,0.7553,2590.7,2590.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748611602783,1.2854,2590.8,2590.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611602982,1.2854,2590.8,2590.5,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748611603187,0.77179,2590.6,2590.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611603389,1.2854,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611603584,0.77185,2590.4,2590.3,4.63078782]
["bitfinex-derivatives","ETHF0:USTF0",1748611604085,1.2854,2590.5,2590.3,5.40265782]
["bitfinex-derivatives","ETHF0:USTF0",1748611604276,1.2854,2590.5,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748611604480,0.00578782,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748611604679,0.00578782,2590.8,2590.4,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748611604976,3.2078,2590.7,2590.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611605178,0.00578782,2590.8,2590.6,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1748611605684,0.00578782,2590.8,2590.6,5.39678]
["bitfinex-derivatives","ETHF0:USTF0",1748611605884,0.77178,2590.7,2590.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611606084,0.77176,2590.7,2590.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611606285,3.2078,2590.7,2590.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611606583,1.32448782,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748611606786,1.3187,2590.7,2590.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611607089,1.3187,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748611607290,0.00578782,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748611607493,4.4847,2591.6,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748611607784,4.4847,2591.6,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748611607980,0.77169,2591.0,2590.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748611608182,0.77169,2591.0,2590.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611608376,3.2078,2591.0,2590.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611608681,0.00578782,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748611608880,3.2078,2591.6,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748611609082,3.2078,2592.0,2591.3,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1748611609281,3.2078,2592.3,2591.4,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1748611609483,1.2769,2592.2,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748611609685,1.2769,2592.2,2591.6,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748611610079,3.2078,2592.0,2591.6,1.25448782]
["bitfinex-derivatives","ETHF0:USTF0",1748611610392,0.77143,2591.8,2591.6,2.02595782]
["bitfinex-derivatives","ETHF0:USTF0",1748611610594,1.5276,2591.9,2591.6,2.02595782]
["bitfinex-derivatives","ETHF0:USTF0",1748611610595,4.7354,2591.9,2591.6,2.02595782]
["bitfinex-derivatives","ETHF0:USTF0",1748611610793,2.29903,2591.9,2591.6,2.02595782]
["bitfinex-derivatives","ETHF0:USTF0",1748611611093,0.77144,2591.8,2591.6,2.02596782]
["bitfinex-derivatives","ETHF0:USTF0",1748611611387,1.5276,2591.9,2591.6,1.25448782]
["bitfinex-derivatives","ETHF0:USTF0",1748611611588,0.1929,2591.9,2591.6,1.25448782]
["bitfinex-derivatives","ETHF0:USTF0",1748611611786,1.3347,2591.8,2591.6,1.25448782]
["bitfinex-derivatives","ETHF0:USTF0",1748611612090,3.97926,2591.7,2591.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611612894,8.97926,2591.7,2591.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611613393,9.72116,2591.7,2591.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611613690,11.06016,2591.7,2591.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611614284,1.92906,2591.2,2590.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611614484,0.77167,2591.0,2590.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611614893,0.7717,2590.9,2590.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611615086,2.1107,2590.9,2590.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611616483,1.339,2590.9,2590.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611616689,0.77168,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748611616890,4.4531,2591.3,2590.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748611616891,0.77166,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748611617086,3.2078,2591.3,2590.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748611617290,0.1929,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611617494,0.1929,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748611617682,0.77124,2592.5,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748611617883,1.5241,2593.0,2592.1,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1748611618097,5.13524,2593.4,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748611618290,0.77108,2593.0,2592.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748611618486,0.77107,2593.1,2592.8,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748611618892,0.77106,2593.1,2592.8,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748611619094,0.77113,2592.8,2592.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611619394,0.00578782,2593.2,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748611619395,0.77106,2593.1,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748611619690,0.00578782,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611619891,0.00578782,2593.2,2593.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1748611620191,0.00578782,2593.2,2592.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748611620391,0.00578782,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611620692,0.00578782,2593.2,2592.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748611620996,0.7711,2592.9,2592.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748611621396,0.77109,2593.0,2592.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748611621791,0.96389,2593.0,2592.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748611621998,0.77113,2592.8,2592.7,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1748611622700,5.77113,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611623293,9.83913,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611623791,11.0276265,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611625296,15.6516265,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611625692,11.0276265,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611626093,15.6516265,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611626993,15.65160119,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611627395,15.65157656,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611627796,14.46313,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611628492,15.6515039,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611631397,15.65146866,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611631796,6.02746866,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611632002,0.77113,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611632399,5.77113,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611633107,10.48013,2592.8,2592.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611633299,0.77149,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611633505,0.77164,2591.1,2591.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1748611633801,0.7717,2590.9,2590.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748611634402,0.00578782,2591.1,2590.6,7.92258782]
["bitfinex-derivatives","ETHF0:USTF0",1748611634708,0.77176,2590.7,2590.6,7.92258782]
["bitfinex-derivatives","ETHF0:USTF0",1748611635205,0.77176,2590.7,2590.6,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1748611635406,0.00578782,2591.1,2590.6,8.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1748611635605,3.2078,2592.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611635904,0.77139,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611636093,4.6967,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611636299,1.9278,2592.9,2592.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748611636499,0.7712,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748611636806,0.77119,2592.6,2592.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748611636999,0.77128,2592.3,2592.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611637603,3.21358782,2592.7,2592.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611637899,0.00578782,2592.7,2592.6,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1748611638201,0.77092,2593.6,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748611638507,3.2078,2593.7,2593.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748611639000,0.00578782,2593.8,2593.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748611639201,0.00578782,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748611639398,0.00578782,2593.8,2593.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1748611639604,0.77087,2593.7,2593.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748611639801,0.00578782,2593.8,2593.5,6.23991]
["bitfinex-derivatives","ETHF0:USTF0",1748611640006,0.00578782,2593.8,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748611640299,0.19848782,2593.8,2593.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748611640505,0.77095,2593.4,2593.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611640699,3.97875,2593.4,2593.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611641804,8.97875,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611642505,10.32155,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611644305,5.32155,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611645009,10.32155,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611646805,5.32155,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611646998,3.97875,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611647199,3.2078,2593.7,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611647402,0.77088,2593.7,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611647606,0.19848782,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748611648305,0.96932782,2593.8,2593.6,6.26828]
["bitfinex-derivatives","ETHF0:USTF0",1748611648509,0.19848782,2593.8,2593.6,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748611648708,0.77087,2593.7,2593.6,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748611649502,0.77095,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611650108,3.40628782,2593.8,2593.3,5.00000782]
["bitfinex-derivatives","ETHF0:USTF0",1748611650313,0.19848782,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748611650514,0.77087,2593.7,2593.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748611651111,0.77087,2593.7,2593.6,5.47788]
["bitfinex-derivatives","ETHF0:USTF0",1748611651312,0.77087,2593.7,2593.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748611651508,0.77095,2593.4,2593.3,4.70700782]
["bitfinex-derivatives","ETHF0:USTF0",1748611651708,0.77095,2593.4,2593.3,9.70700782]
["bitfinex-derivatives","ETHF0:USTF0",1748611651907,0.77095,2593.4,2593.3,5.00000782]
["bitfinex-derivatives","ETHF0:USTF0",1748611652107,0.77095,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611652313,5.77095,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611655115,0.77095,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611659511,5.77095,2593.4,2593.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611660414,0.77155,2591.5,2591.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748611660610,3.2078,2591.8,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748611660915,0.7715,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748611661113,0.77148,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748611661316,0.77148,2591.7,2591.6,5.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748611661513,0.00578782,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748611661717,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748611661921,0.77131,2592.2,2592.1,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748611662123,0.77131,2592.2,2592.1,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748611662617,0.77131,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748611662820,0.77128,2592.3,2592.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748611663235,0.00578782,2592.5,2592.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748611663441,0.77128,2592.3,2592.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1748611663935,0.77128,2592.3,2592.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748611664136,0.77128,2592.3,2592.2,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1748611664436,0.77146,2591.7,2591.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1748611664637,0.77146,2591.7,2591.6,5.49549]
["bitfinex-derivatives","ETHF0:USTF0",1748611664832,0.77146,2591.7,2591.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1748611666639,0.77146,2591.7,2591.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611666640,0.77152,2591.5,2591.4,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611668128,3.97932,2591.5,2591.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611668327,8.04732,2591.5,2591.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611668533,13.04732,2591.5,2591.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611668741,14.37412,2591.5,2591.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611669234,14.37412,2591.5,2587.5,7.57917572]
["bitfinex-derivatives","ETHF0:USTF0",1748611669235,0.77191,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611669538,0.77191,2590.2,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1748611669839,1.3268,2590.8,2590.1,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748611670034,3.2078,2590.7,2589.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748611670235,0.00578782,2590.6,2590.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611670539,0.00578782,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748611671042,0.00578782,2590.6,2590.5,5.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748611671238,0.00578782,2590.6,2590.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748611671541,0.77182,2590.5,2590.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748611671737,0.00578782,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748611671932,0.00578782,2590.6,2590.5,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1748611672738,0.77757782,2590.6,2590.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748611672940,0.77182,2590.5,2590.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748611673139,0.77182,2590.5,2590.4,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1748611673831,0.77182,2590.5,2590.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748611674026,0.77182,2590.5,2590.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1748611674238,0.77182,2590.5,2590.4,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1748611674732,0.77182,2590.5,2590.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748611675036,0.77182,2590.5,2590.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748611675933,0.00578782,2590.6,2590.3,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1748611675934,0.77185,2590.4,2590.3,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1748611676136,0.77185,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748611676935,0.77191,2590.2,2590.1,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748611677139,0.77191,2590.2,2590.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748611677939,0.7719,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748611678238,0.77191,2590.2,2590.1,6.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748611679139,0.7719,2590.3,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748611679339,0.77191,2590.2,2590.1,6.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748611679534,0.7719,2590.3,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748611680136,0.00578782,2590.6,2590.1,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748611680344,3.2078,2591.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611680532,1.92863,2591.8,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748611680736,3.21846,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611680938,0.77158,2591.3,2591.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748611681244,0.77167,2591.0,2590.9,10.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748611681452,0.77166,2591.1,2590.9,7.08088]
["bitfinex-derivatives","ETHF0:USTF0",1748611681640,0.77167,2591.0,2590.9,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748611681839,1.29558782,2591.2,2590.9,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748611682141,0.77166,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748611682444,0.77164,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748611682646,0.77167,2591.0,2590.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748611682941,0.77173,2590.8,2590.7,4.73378782]
["bitfinex-derivatives","ETHF0:USTF0",1748611683134,0.00578782,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748611683332,0.00578782,2591.2,2591.1,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1748611683546,0.00578782,2591.2,2591.1,8.97944]
["bitfinex-derivatives","ETHF0:USTF0",1748611684537,0.00578782,2591.2,2591.1,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1748611684934,0.00578782,2591.2,2591.1,8.70644]
["bitfinex-derivatives","ETHF0:USTF0",1748611685340,0.77739782,2591.2,2591.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748611685541,0.00578782,2591.2,2591.1,10.49864]
["bitfinex-derivatives","ETHF0:USTF0",1748611685736,0.00578782,2591.2,2591.1,5.49864]
["bitfinex-derivatives","ETHF0:USTF0",1748611686132,0.00578782,2591.2,2591.1,8.70644]
["bitfinex-derivatives","ETHF0:USTF0",1748611686541,3.4006,2592.3,2591.1,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748611686840,0.1928,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611687040,0.77137,2592.0,2591.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748611687341,0.77146,2591.7,2591.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748611687535,4.5187,2592.2,2591.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748611687536,0.77145,2591.8,2591.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748611687735,0.00578782,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748611688138,0.77718782,2591.9,2591.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748611688546,0.77144,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611688843,0.00578782,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748611689343,0.00578782,2591.9,2591.8,7.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748611691339,0.77106,2593.1,2591.9,3.85699]
["bitfinex-derivatives","ETHF0:USTF0",1748611691641,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611691844,3.2078,2593.5,2593.1,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748611692140,0.77097,2593.4,2593.1,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1748611692341,3.98254239,2593.5,2593.2,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748611692740,0.77096,2593.4,2593.2,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748611693047,0.77099,2593.3,2593.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748611693246,3.98254239,2593.5,2593.2,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748611693441,0.77097,2593.4,2593.2,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748611693745,0.77097,2593.4,2593.2,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748611693944,0.77099,2593.3,2593.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748611694145,0.1927,2593.4,2593.2,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748611694344,0.1927,2593.4,2593.3,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748611694743,0.1927,2593.4,2593.3,7.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748611694944,0.7708,2594.0,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748611695145,0.7708,2594.0,2593.8,10.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748611695345,0.7708,2594.0,2593.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748611695741,0.77078,2594.0,2593.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748611696343,3.2078,2595.1,2593.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1748611696539,1.2886,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611696743,0.77054,2594.8,2594.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1748611697147,0.77051,2594.9,2594.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1748611697454,1.2886,2595.3,2594.7,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748611697753,0.7705,2595.0,2594.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748611698050,0.1926,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611698244,0.1926,2595.2,2594.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748611698449,0.96304,2595.2,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748611698649,0.96304,2595.2,2595.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748611698850,0.1926,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748611699252,0.1926,2595.2,2595.1,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748611699450,1.3537,2595.7,2595.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748611699750,0.77029,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611700054,1.3537,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611700346,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611700542,3.2078,2596.9,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748611700742,0.76995,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611700946,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611701153,0.76986,2597.2,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748611701353,1.92434,2597.6,2597.0,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1748611701354,1.3537,2597.5,2597.0,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1748611701554,3.2078,2597.3,2596.4,38.87577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611701750,0.77025,2595.8,2595.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748611701942,0.77026,2595.8,2595.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748611702148,0.1847,2595.9,2595.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748611702350,0.77025,2595.8,2595.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748611702549,0.77025,2595.8,2595.1,38.854]
["bitfinex-derivatives","ETHF0:USTF0",1748611702550,0.7704,2595.3,2595.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748611702848,0.77038,2595.4,2595.2,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748611703044,0.00573904,2595.5,2595.2,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748611703756,0.77037,2595.4,2595.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748611703948,2.01977,2595.4,2595.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748611704149,2.01977,2595.4,2595.3,4.87406238]
["bitfinex-derivatives","ETHF0:USTF0",1748611705252,1.2494,2595.4,2595.3,4.87406238]
["bitfinex-derivatives","ETHF0:USTF0",1748611705444,2.01977,2595.4,2595.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748611705652,0.77607904,2595.5,2595.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748611705951,0.00573904,2595.5,2595.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748611706157,0.00573904,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748611706754,0.00573904,2595.5,2595.4,5.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748611706955,0.00573904,2595.5,2595.4,6.51587]
["bitfinex-derivatives","ETHF0:USTF0",1748611708557,0.1847,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748611708858,0.1847,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611709052,0.1847,2595.9,2595.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748611709250,0.95492,2595.9,2595.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748611709452,1.5395,2595.9,2595.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748611709754,2.30972,2595.9,2595.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748611709962,1.92573,2595.7,2595.1,42.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748611710163,0.1847,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611710362,0.1847,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748611710554,0.1847,2595.9,2595.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611710957,0.1847,2595.9,2595.8,5.56525]
["bitfinex-derivatives","ETHF0:USTF0",1748611711756,0.7964,2596.6,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748611711957,1.3549,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748611712260,1.3549,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611712461,0.77016,2596.1,2596.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611712649,0.77016,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611712650,0.77022,2595.9,2595.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611712854,0.77024,2595.9,2595.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611713557,0.77022,2595.9,2595.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611713765,3.97802,2595.9,2595.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611713962,0.77025,2595.8,2595.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611714159,0.77031,2595.6,2595.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611714460,1.3096,2595.8,2595.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611714655,1.3096,2595.8,2595.5,5.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748611715053,0.77031,2595.6,2595.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748611715452,8.2078,2595.6,2595.1,38.854]
["bitfinex-derivatives","ETHF0:USTF0",1748611715657,0.77045,2595.1,2595.0,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611716058,3.2078,2595.3,2595.0,0.77624656]
["bitfinex-derivatives","ETHF0:USTF0",1748611716263,0.77045,2595.1,2595.0,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611716861,2.08005,2595.2,2595.0,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611717167,2.08002,2595.2,2595.0,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611717466,1.3096,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748611719868,0.77012,2596.3,2595.3,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1748611720163,1.339,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748611720367,1.5329,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748611720863,3.2078,2596.9,2596.4,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1748611721062,3.2078,2596.9,2596.4,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611721264,0.76996,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748611721469,0.76998,2596.8,2596.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1748611722059,0.77004,2596.5,2596.4,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611722266,0.77004,2596.5,2596.4,4.76977656]
["bitfinex-derivatives","ETHF0:USTF0",1748611722466,0.76999,2596.7,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748611722663,1.339,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748611722968,1.339,2596.6,2596.4,4.76977656]
["bitfinex-derivatives","ETHF0:USTF0",1748611723164,2.10902,2596.6,2596.4,5.53982656]
["bitfinex-derivatives","ETHF0:USTF0",1748611723562,3.2078,2597.0,2596.4,4.76977656]
["bitfinex-derivatives","ETHF0:USTF0",1748611723870,3.2078,2597.0,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748611723871,0.76999,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748611724067,1.2612,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748611724367,1.2612,2596.6,2596.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1748611724666,0.77004,2596.5,2596.4,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611724866,0.77004,2596.5,2596.4,4.76877656]
["bitfinex-derivatives","ETHF0:USTF0",1748611725368,6.96161708,2596.5,2596.4,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611727569,1.96161708,2596.5,2596.4,0.77584656]
["bitfinex-derivatives","ETHF0:USTF0",1748611727871,1.96161708,2596.5,2596.4,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611728276,1.19157708,2596.5,2596.4,0.77584656]
["bitfinex-derivatives","ETHF0:USTF0",1748611728773,2.07581,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748611729072,2.50069635,2597.0,2596.9,5.53192]
["bitfinex-derivatives","ETHF0:USTF0",1748611729272,2.50069635,2597.0,2596.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611729472,3.27058635,2597.0,2596.9,5.53192]
["bitfinex-derivatives","ETHF0:USTF0",1748611729663,3.27058635,2597.0,2596.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611730061,1.19479635,2597.0,2596.9,5.53192]
["bitfinex-derivatives","ETHF0:USTF0",1748611730663,4.4991,2597.4,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748611730664,2.06116,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748611730973,2.06116,2597.1,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748611730974,0.76995,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748611731170,1.96068614,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748611731377,0.76999,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748611731682,0.76998,2596.7,2596.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611731870,1.9610283,2596.7,2596.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611732067,2.4436483,2596.7,2596.6,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1748611732778,3.2136283,2596.7,2596.6,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1748611733276,0.778,2596.8,2596.6,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1748611733480,1.96051083,2596.7,2596.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611734082,0.77004,2596.5,2596.4,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611734383,1.96060186,2596.5,2596.4,4.76777656]
["bitfinex-derivatives","ETHF0:USTF0",1748611734778,1.96060186,2596.5,2596.4,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611734981,1.96061514,2596.5,2596.4,4.76777656]
["bitfinex-derivatives","ETHF0:USTF0",1748611735671,0.77023,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748611735880,0.77023,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611735881,0.7702,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748611736077,0.77018,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748611736272,2.4914801,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748611736476,2.4915839,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748611736678,0.77019,2596.0,2595.9,3.21357656]
["bitfinex-derivatives","ETHF0:USTF0",1748611736985,0.77019,2596.0,2595.9,4.76777656]
["bitfinex-derivatives","ETHF0:USTF0",1748611737280,1.96093268,2596.0,2595.9,4.76777656]
["bitfinex-derivatives","ETHF0:USTF0",1748611737475,10.16873268,2596.0,2595.9,4.76777656]
["bitfinex-derivatives","ETHF0:USTF0",1748611737681,0.77044,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748611737881,0.77042,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748611738272,0.77042,2595.2,2595.1,5.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748611738478,0.1865,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748611738985,0.95691,2595.3,2595.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611739189,0.1865,2595.3,2595.1,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1748611739483,0.77042,2595.2,2595.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611739679,0.95691,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748611739984,0.1865,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748611740281,3.2078,2596.5,2595.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748611740487,3.2078,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748611740687,3.2078,2596.5,2596.0,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1748611740688,0.7701,2596.3,2596.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1748611740886,0.00577656,2596.4,2596.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1748611741088,0.7701,2596.3,2596.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1748611741288,0.77586656,2596.4,2596.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1748611741481,0.77586656,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748611741979,0.00577656,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748611742377,0.7701,2596.3,2596.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1748611742883,0.7701,2596.3,2596.2,5.53313]
["bitfinex-derivatives","ETHF0:USTF0",1748611743283,0.00577656,2596.4,2596.2,5.53313]
["bitfinex-derivatives","ETHF0:USTF0",1748611743284,0.00577656,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748611743491,0.00577656,2596.4,2596.3,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748611744985,0.00577656,2596.4,2596.3,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748611745493,3.2078,2597.1,2596.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748611745788,0.7699,2597.0,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748611745981,0.7699,2597.0,2596.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611746587,0.7699,2597.0,2596.9,5.53192]
["bitfinex-derivatives","ETHF0:USTF0",1748611746784,3.2078,2597.1,2596.9,5.53192]
["bitfinex-derivatives","ETHF0:USTF0",1748611746785,3.2078,2597.1,2596.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611746985,0.76989,2597.0,2596.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748611747692,0.00577656,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748611747890,0.00577656,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611748189,0.76995,2596.8,2596.7,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611749089,5.76995,2596.8,2596.7,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611749493,0.76995,2596.8,2596.7,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611750589,5.76995,2596.8,2596.7,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611750795,0.77004,2596.5,2596.4,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1748611751091,0.77007,2596.4,2596.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748611751294,3.2078,2596.6,2596.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748611751495,0.77007,2596.4,2596.3,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1748611751692,3.2078,2596.6,2596.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748611751892,0.77005,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748611752098,0.77007,2596.4,2596.3,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1748611752299,0.77007,2596.4,2596.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748611752496,0.77013,2596.2,2596.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611752691,3.97793,2596.2,2596.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611752991,8.97793,2596.2,2596.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611755492,3.97793,2596.2,2596.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611756593,8.97793,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611757499,3.97793,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611758301,0.006,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748611758602,2.00439,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748611758794,0.76992,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748611758997,0.76992,2597.0,2596.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611759203,3.97772,2597.0,2596.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611759705,0.76989,2597.1,2596.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611760002,0.77563656,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748611760204,0.76988,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748611760798,0.76995,2596.8,2596.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611760997,0.76995,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611760998,3.85008,2596.6,2596.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611761208,0.7701,2596.3,2596.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611761905,0.77009,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748611762210,0.7701,2596.3,2596.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611762504,1.9918,2596.3,2596.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611762706,0.77013,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611762905,5.26963,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611763703,0.77009,2596.4,2596.1,4.80600656]
["bitfinex-derivatives","ETHF0:USTF0",1748611763906,2.06175,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748611764113,1.2917,2596.5,2596.1,4.80600656]
["bitfinex-derivatives","ETHF0:USTF0",1748611764305,0.77013,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611764507,0.77013,2596.2,2596.1,4.80600656]
["bitfinex-derivatives","ETHF0:USTF0",1748611764708,0.77013,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611764905,0.77011,2596.3,2596.1,4.80600656]
["bitfinex-derivatives","ETHF0:USTF0",1748611765111,0.77013,2596.2,2596.1,5.57614656]
["bitfinex-derivatives","ETHF0:USTF0",1748611765312,0.77013,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611765507,8.97793,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611766202,10.17090124,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611767010,10.17055462,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611768110,8.97793,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611768312,3.97793,2596.2,2596.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611769406,3.2078,2596.2,2596.1,0.77016656]
["bitfinex-derivatives","ETHF0:USTF0",1748611769607,3.2078,2596.2,2596.1,0.76131082]
["bitfinex-derivatives","ETHF0:USTF0",1748611769911,3.2078,2596.2,2595.7,6.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748611769912,0.77016,2596.1,2596.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748611770210,3.2078,2596.2,2595.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748611770417,0.77027,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748611770606,0.77028,2595.7,2595.6,6.13287656]
["bitfinex-derivatives","ETHF0:USTF0",1748611770914,0.77026,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748611771114,0.77028,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748611772309,0.77024,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748611772511,1.2668,2596.0,2595.6,6.13287656]
["bitfinex-derivatives","ETHF0:USTF0",1748611772717,0.77028,2595.7,2595.6,4.81277656]
["bitfinex-derivatives","ETHF0:USTF0",1748611773213,0.77028,2595.7,2595.6,5.58308656]
["bitfinex-derivatives","ETHF0:USTF0",1748611774417,0.77028,2595.7,2595.6,6.11377656]
["bitfinex-derivatives","ETHF0:USTF0",1748611774713,0.77028,2595.7,2595.6,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611775617,5.77028,2595.7,2595.6,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611776215,0.77037,2595.4,2595.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611776515,3.97817,2595.4,2595.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748611777612,0.77043,2595.2,2595.1,4.81277656]
["bitfinex-derivatives","ETHF0:USTF0",1748611777810,0.77043,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611778018,5.77043,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611779414,6.55313,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611781017,7.74403068,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611783017,2.74403068,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611783322,1.55313,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611783712,6.55313,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611785223,1.55313,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611786921,0.77043,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611788725,0.95973,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611790525,5.95973,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611791219,7.15035707,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611791832,0.95973,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611792030,2.15036265,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611792433,0.95973,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611792627,7.15046867,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611797033,7.15007983,2595.2,2595.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611797326,0.77084,2593.8,2593.7,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748611797725,0.77084,2593.8,2593.7,7.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748611798230,0.77084,2593.8,2593.7,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748611798438,0.77084,2593.8,2593.7,8.66737]
["bitfinex-derivatives","ETHF0:USTF0",1748611799029,0.77084,2593.8,2593.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748611800134,0.77084,2593.8,2593.7,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1748611800333,1.92654,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748611800532,3.2078,2595.0,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748611800728,0.77057,2594.7,2594.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748611801035,0.1893,2595.2,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748611801228,0.77046,2595.1,2595.0,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748611801538,2.11545,2595.2,2594.8,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611801724,2.11545,2595.2,2594.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748611801725,0.77069,2594.3,2594.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748611803028,0.77069,2594.3,2594.0,4.69877656]
["bitfinex-derivatives","ETHF0:USTF0",1748611803029,0.77075,2594.1,2594.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611803236,1.92698,2594.0,2592.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748611803432,0.77105,2593.1,2593.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748611803933,3.2078,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748611804230,0.00577656,2593.4,2593.0,15.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748611804534,3.2078,2595.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611804733,3.2078,2595.3,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748611805130,0.7703,2595.7,2595.1,5.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748611805438,0.00577656,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748611805730,0.00577656,2595.4,2595.1,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1748611805935,0.00577656,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748611806242,3.2078,2596.1,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748611806432,0.7703,2595.7,2595.6,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748611806628,1.2566,2596.2,2595.6,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748611806938,0.77026,2595.8,2595.6,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1748611807137,1.92521,2596.4,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748611807138,0.77022,2595.9,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748611807336,0.00577656,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611807540,3.2078,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611808031,3.2078,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748611808232,3.2078,2596.4,2596.3,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748611808432,3.2078,2596.9,2596.3,12.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748611808632,0.00577656,2596.6,2596.3,4.69877656]
["bitfinex-derivatives","ETHF0:USTF0",1748611808833,0.00577656,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748611809139,0.00577656,2596.6,2596.3,4.69877656]
["bitfinex-derivatives","ETHF0:USTF0",1748611809335,0.77007,2596.4,2596.3,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611809537,0.77007,2596.4,2596.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611809538,5.77007,2596.4,2596.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611809742,0.77007,2596.4,2596.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611810040,2.04007,2596.4,2596.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611810436,7.04007,2596.4,2596.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611810937,8.22842436,2596.4,2596.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611811138,0.77049,2595.0,2594.9,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1748611811333,3.2078,2595.6,2594.9,44.37452]
["bitfinex-derivatives","ETHF0:USTF0",1748611811534,0.77049,2595.0,2594.9,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1748611812142,0.77049,2595.0,2594.9,38.85]
["bitfinex-derivatives","ETHF0:USTF0",1748611812336,0.77052,2594.9,2594.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611812535,0.77055,2594.8,2594.7,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611812835,0.77055,2594.8,2593.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611812836,1.92678,2594.3,2593.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611813037,3.2078,2594.3,2593.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611813237,3.2078,2594.0,2593.8,5.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748611813539,3.2078,2593.9,2593.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611813746,0.00577656,2594.1,2593.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611813935,3.2078,2593.9,2593.6,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611814134,0.77083,2593.9,2593.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611814334,0.00577656,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748611814531,0.00577656,2594.1,2593.7,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611814736,3.97862,2593.9,2593.7,10.52486]
["bitfinex-derivatives","ETHF0:USTF0",1748611814937,0.77084,2593.8,2593.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748611815643,0.77087,2593.7,2593.6,0.43307656]
["bitfinex-derivatives","ETHF0:USTF0",1748611815946,2.11547,2593.7,2593.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611816436,0.77087,2593.7,2593.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611817541,3.2078,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748611817838,0.77087,2593.7,2593.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611819040,3.2078,2593.9,2593.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611819337,3.2078,2593.9,2593.7,5.52685]
["bitfinex-derivatives","ETHF0:USTF0",1748611819541,3.2078,2593.9,2593.8,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1748611820036,3.2078,2593.9,2593.8,7.02144]
["bitfinex-derivatives","ETHF0:USTF0",1748611820336,3.2078,2593.9,2593.8,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1748611820537,3.2078,2593.9,2593.8,7.02144]
["bitfinex-derivatives","ETHF0:USTF0",1748611820743,3.2078,2594.7,2593.9,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1748611820939,0.7707,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748611821240,0.77078,2594.0,2593.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748611822340,0.77078,2594.1,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748611822638,0.00577656,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748611823033,0.00577656,2594.2,2594.1,5.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748611823543,1.92587,2595.5,2594.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748611823734,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611824041,0.77047,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748611824236,0.77049,2595.0,2594.9,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1748611824443,1.3558,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748611824745,0.00577656,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748611825239,0.00577656,2595.7,2595.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748611825240,0.00577656,2595.7,2595.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748611825440,0.77031,2595.6,2595.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748611825845,0.77034,2595.5,2595.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748611826140,0.00577656,2595.7,2595.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748611826343,0.77034,2595.5,2595.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748611827139,0.7704,2595.3,2595.2,0.77620656]
["bitfinex-derivatives","ETHF0:USTF0",1748611827338,0.7704,2595.3,2595.2,4.76177656]
["bitfinex-derivatives","ETHF0:USTF0",1748611828346,2.0044,2595.3,2595.2,4.76177656]
["bitfinex-derivatives","ETHF0:USTF0",1748611828641,1.92632,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611828944,0.77069,2594.3,2594.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748611829141,3.2078,2594.7,2594.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748611829332,1.234,2594.6,2594.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748611829642,0.77068,2594.4,2594.2,5.52571]
["bitfinex-derivatives","ETHF0:USTF0",1748611830039,0.77069,2594.3,2594.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748611830340,1.3222,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748611830646,2.09287,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748611830836,0.77056,2594.8,2594.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748611831136,1.92652,2594.6,2594.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611831340,0.77072,2594.2,2594.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611831736,2.09292,2594.2,2594.1,0.00577656]
["bitfinex-derivatives","ETHF0:USTF0",1748611833645,2.09292,2594.2,2594.1,0.77652656]
["bitfinex-derivatives","ETHF0:USTF0",1748611833840,1.3222,2594.2,2594.1,0.77652656]
["bitfinex-derivatives","ETHF0:USTF0",1748611834343,1.52419,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748611834538,1.52417,2594.7,2594.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748611834940,0.7536,2594.7,2594.6,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748611835241,0.77057,2594.7,2594.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748611835448,1.2521,2595.0,2594.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748611835657,0.77053,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748611835945,0.77058,2594.7,2594.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748611836154,0.77072,2594.2,2594.1,38.85777656]
["bitfinex-derivatives","ETHF0:USTF0",1748611836452,0.77068,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611836640,2.0151,2594.6,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748611836641,0.7707,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748611836842,3.94165,2594.6,2594.1,43.61377656]
["bitfinex-derivatives","ETHF0:USTF0",1748611837043,0.77072,2594.2,2594.1,44.38451656]
["bitfinex-derivatives","ETHF0:USTF0",1748611837245,0.77072,2594.2,2594.1,44.38452656]
["bitfinex-derivatives","ETHF0:USTF0",1748611837840,0.77072,2594.2,2594.1,43.61377656]
["bitfinex-derivatives","ETHF0:USTF0",1748611838037,4.4825,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748611838038,5.25319,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748611838249,3.2078,2594.7,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748611838447,5.25308,2594.7,2594.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748611838656,0.77072,2594.2,2594.1,38.85777656]
["bitfinex-derivatives","ETHF0:USTF0",1748611838844,0.77072,2594.2,2594.1,4.76077656]
["bitfinex-derivatives","ETHF0:USTF0",1748611839444,0.77087,2593.7,2593.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611839951,5.96337,2593.7,2593.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611840651,0.77093,2593.5,2593.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611840845,0.77117,2592.7,2592.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748611841045,0.77123,2592.5,2592.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748611841752,0.77123,2592.5,2592.4,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748611841939,0.77123,2592.5,2592.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748611842142,0.77138,2592.0,2591.9,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1748611842345,0.77138,2592.0,2591.9,2.19906347]
["bitfinex-derivatives","ETHF0:USTF0",1748611843647,0.77179,2590.6,2590.5,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748611843855,0.77178,2590.7,2590.5,0.07720517]
["bitfinex-derivatives","ETHF0:USTF0",1748611844145,0.00578782,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748611844352,0.00578782,2590.8,2590.5,0.07720517]
["bitfinex-derivatives","ETHF0:USTF0",1748611844353,3.21358782,2590.8,2590.5,0.07720517]
["bitfinex-derivatives","ETHF0:USTF0",1748611844544,1.3017,2590.7,2590.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748611844743,2.07346,2590.7,2590.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748611844949,1.3017,2590.7,2590.6,5.61579]
["bitfinex-derivatives","ETHF0:USTF0",1748611845745,3.21358782,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748611845953,3.2078,2591.8,2590.9,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1748611846151,1.2484,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748611846355,3.2078,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748611846549,3.2078,2592.5,2592.4,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1748611846853,3.2078,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748611847053,0.00578782,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748611847459,0.77696782,2592.7,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748611847650,0.77696782,2592.7,2592.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611847651,0.77126,2592.4,2592.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611848153,4.4562,2592.6,2592.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748611848353,1.2484,2592.6,2592.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748611848552,1.5711,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748611848553,0.7649,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748611848757,1.2841,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748611849349,0.1925,2593.7,2593.2,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1748611849660,1.2841,2593.6,2593.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748611849858,1.2841,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748611850066,1.2841,2593.6,2593.5,5.61693]
["bitfinex-derivatives","ETHF0:USTF0",1748611850666,1.2841,2593.6,2593.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611851055,1.2841,2593.6,2593.3,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1748611851056,0.77097,2593.4,2593.3,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1748611851362,0.77096,2593.4,2593.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611851552,4.4919,2593.6,2593.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611851756,1.2841,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748611851953,3.2078,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611852158,3.2078,2595.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611852360,1.92667,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611852658,0.77087,2593.7,2593.6,0.00614554]
["bitfinex-derivatives","ETHF0:USTF0",1748611852962,3.97867,2593.7,2593.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611853356,0.77114,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611853757,0.96394,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611853964,0.1928,2592.8,2592.7,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748611854163,0.96394,2592.8,2592.7,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748611854456,0.96394,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611855065,0.7712,2592.6,2592.5,4.85178782]
["bitfinex-derivatives","ETHF0:USTF0",1748611855369,0.77129,2592.3,2592.2,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1748611855666,0.77135,2592.1,2592.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611856464,0.77135,2592.1,2591.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611856465,0.77141,2591.9,2591.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611856663,1.92875,2591.6,2590.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748611856863,3.2078,2591.2,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611857066,3.2078,2590.9,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611857367,3.97951,2590.9,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611857665,3.2078,2591.2,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611857969,0.77171,2590.9,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611858368,1.3306,2591.0,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611858369,2.1023,2591.0,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611858565,0.77171,2590.9,2590.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748611858863,0.77182,2590.5,2590.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1748611859073,0.77182,2590.5,2590.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611859458,1.3306,2590.5,2590.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611859660,3.2078,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748611859863,3.2078,2590.6,2590.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1748611859864,4.5098,2590.6,2590.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1748611860166,0.00578782,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748611860366,0.77182,2590.5,2590.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611860871,0.77182,2590.5,2590.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748611861358,1.302,2590.6,2590.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748611861869,1.302,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748611862361,1.302,2590.6,2590.4,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1748611862566,0.77182,2590.5,2590.4,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1748611862763,1.302,2590.6,2590.4,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1748611862968,2.0738,2590.6,2590.4,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1748611863162,0.77182,2590.5,2590.4,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1748611863369,2.09982,2590.5,2590.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748611863564,7.09982,2590.5,2590.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748611864362,0.77215,2589.4,2589.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748611864658,3.2078,2589.5,2588.4,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1748611864868,3.2078,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611865061,3.2078,2588.5,2587.6,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748611865367,1.328,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748611865661,0.7868,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611865871,1.328,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611866167,0.00578782,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611866375,7.82e-06,2589.2,2589.1,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1748611866866,1.3369,2590.6,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748611867172,1.3369,2590.6,2590.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748611867462,3.2078,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748611867663,3.97946,2591.1,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748611867859,1.3369,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748611868055,0.77173,2590.8,2590.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611868256,3.97953,2590.8,2590.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611868660,3.97953,2590.8,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611868661,8.2078,2590.8,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611868868,0.77181,2590.6,2590.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1748611869059,0.77185,2590.4,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611869264,3.2078,2590.8,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611869566,3.2078,2591.1,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611869765,3.2078,2590.8,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611870060,3.97965,2590.5,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611870260,3.2078,2590.5,2590.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1748611870461,0.77185,2590.4,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611870666,3.97964,2590.5,2590.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1748611870871,3.2078,2590.8,2590.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748611871075,3.2078,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748611871371,5.045,2592.3,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748611871372,3.2078,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748611871563,3.2078,2592.2,2591.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748611871760,1.2335,2591.7,2591.3,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1748611871966,1.2335,2591.7,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748611872174,3.97914,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611872468,1.3195,2592.1,2591.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748611872666,0.00578782,2592.2,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748611873065,0.00578782,2592.2,2592.1,5.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748611873263,0.1928,2592.8,2592.1,5.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748611873264,0.1928,2592.8,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748611873465,1.3195,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748611873674,3.9799,2594.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611873866,1.39659505,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611874067,0.07709803,2594.1,2594.0,5.81578]
["bitfinex-derivatives","ETHF0:USTF0",1748611874567,0.07709803,2594.1,2594.0,12.07488]
["bitfinex-derivatives","ETHF0:USTF0",1748611874964,0.07709803,2594.1,2594.0,11.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748611875168,0.07709803,2594.1,2593.8,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611875370,0.77081,2593.9,2593.8,5.04778782]
["bitfinex-derivatives","ETHF0:USTF0",1748611875568,0.84791397,2593.9,2593.8,5.04778782]
["bitfinex-derivatives","ETHF0:USTF0",1748611875775,0.07710397,2593.9,2593.8,10.81862782]
["bitfinex-derivatives","ETHF0:USTF0",1748611876074,0.07710397,2593.9,2593.8,5.04778782]
["bitfinex-derivatives","ETHF0:USTF0",1748611876274,0.07710397,2593.9,2593.8,12.07622782]
["bitfinex-derivatives","ETHF0:USTF0",1748611876473,3.2078,2595.1,2593.8,11.30538782]
["bitfinex-derivatives","ETHF0:USTF0",1748611876675,0.77054,2594.9,2594.4,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748611876976,3.2078,2594.8,2593.8,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611877172,1.2991,2594.7,2593.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611877371,3.2078,2594.5,2593.8,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611877669,1.92729,2593.6,2593.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611877872,8.26777,2594.4,2592.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748611877873,1.2991,2593.5,2592.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611878073,1.2991,2593.5,2592.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611878480,0.77105,2593.1,2592.9,5.11913371]
["bitfinex-derivatives","ETHF0:USTF0",1748611878666,1.2991,2593.5,2592.9,5.11913371]
["bitfinex-derivatives","ETHF0:USTF0",1748611878667,0.77108,2593.0,2592.9,5.11913371]
["bitfinex-derivatives","ETHF0:USTF0",1748611878873,3.97888,2593.0,2592.9,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611879072,0.77114,2592.8,2592.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611879579,5.77114,2592.8,2592.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611879770,0.77114,2592.8,2592.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611880171,5.77114,2592.8,2592.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611880480,1.92843,2592.1,2590.9,40.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748611880779,3.2078,2591.5,2591.0,5.11819027]
["bitfinex-derivatives","ETHF0:USTF0",1748611880977,0.77162,2591.2,2591.1,1.33478729]
["bitfinex-derivatives","ETHF0:USTF0",1748611881179,3.97942,2591.2,2591.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611881480,0.77168,2591.0,2590.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611881776,3.97948,2591.0,2590.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611881969,8.97948,2591.0,2590.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611882169,0.77185,2590.4,2590.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611882472,3.97965,2590.4,2590.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611883376,3.2802,2590.9,2590.3,8.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1748611883377,1.3509,2590.9,2590.3,8.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1748611883680,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611883879,4.5587,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611884185,5.40207,2592.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611884186,3.2078,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611884382,3.2078,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611884577,1.3179,2592.4,2592.0,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748611884779,1.3179,2593.1,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748611885079,1.3179,2593.1,2592.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1748611885378,0.77113,2592.9,2592.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748611885578,0.77117,2592.7,2592.6,5.04878782]
["bitfinex-derivatives","ETHF0:USTF0",1748611885880,3.97897,2592.7,2592.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611886779,8.97897,2592.7,2592.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611886981,3.97897,2592.7,2592.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611887378,8.97897,2592.7,2592.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611888279,1.92844,2592.1,2591.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611888485,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611888676,3.2078,2592.0,2591.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611888677,0.77162,2591.2,2591.1,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748611888877,0.77162,2591.2,2591.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611889078,0.77161,2591.3,2591.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611889383,3.21358782,2591.4,2591.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611889576,0.00578782,2591.4,2591.3,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748611890074,3.2078,2592.3,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748611890273,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611890480,0.7715,2591.6,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748611890678,1.9286,2591.8,2591.2,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748611890885,3.2078,2592.0,2591.2,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748611890886,0.77157,2591.4,2591.2,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748611891179,0.00578782,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748611891784,4.501,2592.5,2591.5,43.892]
["bitfinex-derivatives","ETHF0:USTF0",1748611891985,1.2932,2592.9,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748611892183,3.2078,2593.3,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748611892184,3.2078,2593.3,2592.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748611892484,0.771,2593.3,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748611892686,1.2932,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611892985,1.2932,2593.4,2592.9,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611893285,0.77108,2593.0,2592.9,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611893680,0.77108,2593.0,2591.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611893681,1.92788,2592.8,2591.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611893874,3.2078,2592.2,2591.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611894081,0.77141,2591.9,2591.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611894282,0.77139,2592.0,2591.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611894490,0.77139,2592.0,2591.8,9.02122]
["bitfinex-derivatives","ETHF0:USTF0",1748611894681,0.00578782,2592.2,2591.8,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748611894884,0.00578782,2592.2,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748611895076,0.00578782,2592.2,2592.1,5.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748611895284,0.00578782,2592.2,2592.1,8.97915]
["bitfinex-derivatives","ETHF0:USTF0",1748611895587,0.00578782,2592.2,2592.1,5.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748611895787,0.00578782,2592.2,2592.1,8.97915]
["bitfinex-derivatives","ETHF0:USTF0",1748611896079,0.77131,2592.3,2592.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611896278,0.77131,2592.3,2591.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611896279,0.77138,2592.0,2591.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611896479,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611896685,0.7714,2592.0,2591.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611897184,0.77147,2591.7,2591.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611897384,3.97927,2591.7,2591.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611897977,3.97927,2591.7,2591.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611898174,3.97927,2591.7,2591.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611898175,0.77185,2590.4,2590.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611898479,5.33043,2590.5,2589.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611898787,3.2078,2590.3,2589.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748611899081,3.2078,2589.7,2589.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611899280,3.97986,2589.7,2589.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611900383,3.2078,2589.7,2589.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611900585,3.2078,2589.7,2589.6,0.77787782]
["bitfinex-derivatives","ETHF0:USTF0",1748611900878,3.97986,2589.7,2589.6,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611901877,3.97986,2589.7,2589.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611903088,0.00578782,2590.2,2589.8,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1748611903285,0.00578782,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748611903481,1.273,2590.6,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748611903974,3.2078,2591.0,2590.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748611904178,3.2078,2591.0,2590.1,10.37767]
["bitfinex-derivatives","ETHF0:USTF0",1748611904389,1.273,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748611904586,3.2078,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748611904881,3.2078,2591.8,2591.5,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611905084,1.273,2591.7,2591.5,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611905386,0.7715,2591.6,2591.5,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611906386,1.273,2591.7,2591.5,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611906684,0.7715,2591.6,2591.5,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611907187,2.04448,2591.7,2591.5,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611907382,3.2078,2591.8,2591.5,10.24578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611907586,0.00578782,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611907877,0.00578782,2592.0,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748611908083,0.00578782,2592.0,2591.5,8.45358782]
["bitfinex-derivatives","ETHF0:USTF0",1748611908284,0.00578782,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748611908689,7.82e-06,2592.0,2591.9,7.01741]
["bitfinex-derivatives","ETHF0:USTF0",1748611908882,7.82e-06,2592.0,2591.9,45.91841]
["bitfinex-derivatives","ETHF0:USTF0",1748611909082,7.82e-06,2592.0,2591.9,46.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748611910090,1.2511,2593.3,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748611910387,3.2078,2593.6,2593.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748611910695,3.2078,2593.6,2593.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748611910987,0.00578782,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611911186,0.00578782,2593.7,2593.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611911187,3.21358782,2593.7,2593.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1748611911393,0.00578782,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611911686,0.00578782,2593.7,2593.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748611911687,0.77667782,2593.7,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748611911881,0.00578782,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611912084,3.9541,2595.0,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748611912385,1.3542,2594.7,2594.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748611912583,0.77062,2594.6,2594.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748611912783,0.77046,2595.1,2594.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748611912985,4.562,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611913197,1.3542,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748611913382,0.00578782,2595.3,2594.8,8.45158782]
["bitfinex-derivatives","ETHF0:USTF0",1748611913690,0.00578782,2595.3,2595.2,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1748611913987,0.00578782,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611914186,0.00578782,2595.3,2595.2,9.21623]
["bitfinex-derivatives","ETHF0:USTF0",1748611914381,0.6921,2596.6,2595.2,14.21623]
["bitfinex-derivatives","ETHF0:USTF0",1748611914586,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611914788,0.76997,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611914986,0.76998,2596.7,2596.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1748611916091,0.77004,2596.5,2596.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748611916286,3.2078,2596.4,2594.7,38.875]
["bitfinex-derivatives","ETHF0:USTF0",1748611916492,0.77051,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611916693,0.77036,2595.5,2594.6,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748611916893,4.5193,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611917187,1.3115,2596.4,2595.5,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748611917491,0.00577601,2596.2,2595.7,0.77604601]
["bitfinex-derivatives","ETHF0:USTF0",1748611917700,0.00577601,2596.2,2595.7,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611917889,0.77591601,2596.2,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748611918089,0.00577601,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748611918295,0.00577601,2596.2,2596.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748611918497,0.00577601,2596.2,2596.1,6.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748611918792,0.00577601,2596.2,2596.1,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1748611918986,0.77025,2595.8,2595.7,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611919988,0.77025,2595.8,2594.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748611919989,5.0,2595.8,2594.7,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748611920187,0.77055,2594.8,2594.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748611920491,0.77055,2594.8,2593.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748611920492,0.77085,2593.8,2593.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748611920693,0.77085,2593.8,2592.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748611920694,0.77092,2593.6,2592.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748611920895,3.2078,2593.4,2593.0,0.08290674]
["bitfinex-derivatives","ETHF0:USTF0",1748611921194,3.2078,2594.3,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748611921395,1.2278,2594.6,2593.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748611921585,1.92626,2595.0,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1748611921586,4.4356,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748611921793,3.2078,2595.0,2594.1,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748611921990,3.2078,2594.2,2593.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748611922193,1.23357601,2594.1,2593.5,6.56401586]
["bitfinex-derivatives","ETHF0:USTF0",1748611922393,0.77091,2593.6,2593.5,5.31011586]
["bitfinex-derivatives","ETHF0:USTF0",1748611922792,0.77091,2593.6,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1748611923391,0.77105,2593.1,2593.0,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611923598,3.97885,2593.1,2593.0,0.08290674]
["bitfinex-derivatives","ETHF0:USTF0",1748611923895,3.2078,2593.5,2593.0,5.08290674]
["bitfinex-derivatives","ETHF0:USTF0",1748611924093,3.2078,2593.5,2593.1,5.31112776]
["bitfinex-derivatives","ETHF0:USTF0",1748611924292,0.77099,2593.3,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748611924594,1.92772,2593.0,2592.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748611924800,3.2078,2592.9,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1748611925001,3.2078,2592.9,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748611925203,3.2078,2592.9,2592.3,3.28495156]
["bitfinex-derivatives","ETHF0:USTF0",1748611925387,0.00577601,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611925593,5.234,2594.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611925594,3.2078,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748611925793,3.2078,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748611925997,3.2078,2594.6,2594.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748611926397,3.2078,2594.6,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748611926597,1.2875,2594.5,2594.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611926792,1.2875,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748611926998,1.2875,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611927892,1.2875,2594.5,2594.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611928093,1.2875,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748611928300,0.00577601,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748611928703,0.77067,2594.4,2594.3,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748611928905,0.77073,2594.2,2594.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611929202,3.97853,2594.2,2594.1,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611929405,3.97853,2594.2,2593.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748611929406,1.92699,2594.0,2593.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748611929599,3.2078,2593.6,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748611929795,3.2078,2593.6,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748611930002,0.77098,2593.4,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748611930200,3.2078,2593.6,2592.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748611930201,3.2078,2593.6,2593.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748611930402,0.77098,2593.4,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748611930603,3.2078,2593.6,2592.9,5.23977601]
["bitfinex-derivatives","ETHF0:USTF0",1748611930797,3.2078,2594.0,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748611931000,3.2078,2594.3,2593.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748611931300,2.66493,2594.6,2593.3,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1748611931301,3.2078,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748611931504,0.00577601,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748611931807,0.00577601,2594.7,2594.6,6.22061]
["bitfinex-derivatives","ETHF0:USTF0",1748611932308,0.00577601,2594.7,2594.6,11.22061]
["bitfinex-derivatives","ETHF0:USTF0",1748611932704,0.00577601,2594.7,2594.3,3.21357601]
["bitfinex-derivatives","ETHF0:USTF0",1748611933006,1.92691,2594.1,2593.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748611933212,3.2078,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611933510,0.77114,2592.8,2592.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748611933701,5.13534,2593.3,2592.3,47.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748611933904,1.3373,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748611934101,1.3373,2592.7,2592.5,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611934305,1.3373,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748611934507,2.10849,2592.7,2592.5,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611934811,1.3373,2592.7,2592.5,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611935007,1.3373,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748611935207,0.7712,2592.6,2592.5,0.00577601]
["bitfinex-derivatives","ETHF0:USTF0",1748611935410,0.7712,2592.6,2590.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748611935411,14.9951,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611935605,3.2078,2592.2,2591.1,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748611935805,1.5281,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611936110,1.5281,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748611936514,0.00578726,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748611936715,0.00578726,2592.3,2592.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748611936904,0.77135,2592.2,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748611937108,4.453,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748611937509,0.00578726,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748611937702,0.00578726,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611937912,0.00578726,2592.3,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748611938110,0.7715,2591.6,2591.3,39.63457]
["bitfinex-derivatives","ETHF0:USTF0",1748611938309,4.453,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611938506,3.2078,2591.2,2590.9,0.07719325]
["bitfinex-derivatives","ETHF0:USTF0",1748611938723,1.2452,2591.1,2590.0,38.87]
["bitfinex-derivatives","ETHF0:USTF0",1748611939009,3.2078,2590.9,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1748611939212,3.2078,2590.3,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1748611939420,0.77192,2590.2,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1748611939719,3.2078,2590.3,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1748611939916,0.77192,2590.2,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1748611940219,3.2078,2590.3,2590.1,0.84914709]
["bitfinex-derivatives","ETHF0:USTF0",1748611940414,0.77192,2590.2,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1748611940720,3.2078,2590.3,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1748611940911,3.2078,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748611941111,3.2078,2590.3,2589.5,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748611941408,5.13792,2589.8,2588.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1748611941610,3.21358726,2589.5,2588.5,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748611941820,0.77224,2589.1,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748611942118,3.2078,2589.2,2588.5,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748611942310,1.2721,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611942513,0.77234,2588.8,2588.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748611942709,4.4799,2588.7,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748611943015,3.2078,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611943912,3.2078,2589.4,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748611944215,3.2078,2589.4,2588.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748611944518,3.2078,2589.4,2588.3,3.22111]
["bitfinex-derivatives","ETHF0:USTF0",1748611944519,3.2078,2588.8,2588.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748611944816,3.2078,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748611945015,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611945224,3.2078,2589.2,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748611945414,3.2078,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748611945619,3.2078,2589.2,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748611945816,3.2078,2589.2,2588.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748611946413,3.2078,2589.2,2587.6,3.86344]
["bitfinex-derivatives","ETHF0:USTF0",1748611946414,3.2078,2588.5,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748611946617,3.2078,2588.2,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748611946820,3.2078,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748611947214,0.00578726,2588.4,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748611947514,0.00578726,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748611948118,0.00578726,2588.4,2587.8,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748611948417,0.00578726,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748611949111,7.26e-06,2588.4,2588.3,6.22948]
["bitfinex-derivatives","ETHF0:USTF0",1748611949312,7.26e-06,2588.4,2588.3,11.22948]
["bitfinex-derivatives","ETHF0:USTF0",1748611949518,3.2078,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748611949823,7.38636,2590.8,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748611949824,0.77193,2590.2,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748611950024,3.2078,2590.0,2589.4,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748611950211,3.2078,2590.0,2589.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1748611950519,3.21358726,2590.0,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748611950718,3.21358726,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748611951117,0.00578726,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748611951612,3.2078,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748611952010,3.2078,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611952213,3.2078,2590.6,2589.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748611952717,3.2078,2590.3,2589.9,6.22998]
["bitfinex-derivatives","ETHF0:USTF0",1748611952918,3.2078,2590.3,2589.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748611953326,3.2078,2590.0,2589.4,5.46378726]
["bitfinex-derivatives","ETHF0:USTF0",1748611953814,0.77196,2590.1,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748611954014,0.77196,2590.1,2590.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748611954213,3.2078,2590.3,2589.4,8.67158726]
["bitfinex-derivatives","ETHF0:USTF0",1748611954416,3.2078,2590.1,2589.4,8.67158726]
["bitfinex-derivatives","ETHF0:USTF0",1748611954618,0.77201,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748611955026,3.2078,2590.1,2589.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748611955217,3.2078,2589.8,2589.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748611955619,3.2078,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748611955820,0.00578726,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748611956321,0.00578726,2590.5,2590.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748611956529,0.77213,2589.5,2589.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748611956727,3.2078,2589.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611957020,3.2078,2589.2,2588.4,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748611957326,3.2078,2588.9,2588.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748611957525,0.77234,2588.8,2588.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748611957823,3.21358726,2588.9,2588.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748611958023,0.77245,2588.4,2588.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748611958230,3.2078,2588.6,2587.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748611958424,3.2078,2587.9,2587.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748611958618,3.2078,2587.6,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748611958922,3.2078,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748611959124,3.2078,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748611959328,3.2078,2589.0,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748611959525,3.2078,2589.3,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748611959827,1.93005,2589.9,2588.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1748611959828,4.5135,2588.9,2588.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1748611960027,5.28583,2588.9,2588.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1748611960425,4.5135,2588.9,2588.6,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1748611960618,0.19888726,2589.0,2588.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748611960819,0.19888726,2589.0,2588.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748611961124,0.77232,2588.9,2588.6,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1748611961328,1.2476,2588.9,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748611961529,0.19888726,2589.0,2588.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748611961716,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611961920,0.07723498,2589.5,2589.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748611962123,4.4554,2589.4,2588.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748611962331,0.77226,2589.1,2588.8,6.37832]
["bitfinex-derivatives","ETHF0:USTF0",1748611962520,4.4554,2589.4,2588.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748611962721,3.2078,2589.1,2588.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748611962926,0.77228,2589.0,2588.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748611963125,0.7723,2588.9,2588.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748611963431,1.2476,2589.0,2588.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748611963622,0.7723,2588.9,2588.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748611964026,0.77239,2588.6,2588.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748611964734,1.93117,2588.4,2587.6,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748611965032,5.13879,2588.7,2587.6,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748611965033,0.7726,2587.9,2587.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1748611965429,3.9804,2587.9,2587.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1748611965626,0.77266,2587.7,2587.6,38.918]
["bitfinex-derivatives","ETHF0:USTF0",1748611965824,0.77277,2587.4,2587.2,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748611966023,3.2078,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748611966430,4.4342,2587.5,2587.2,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1748611966625,3.21358726,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748611966825,3.21358726,2587.9,2587.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748611967128,0.00578726,2587.9,2587.3,3.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748611967635,0.00578726,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748611967830,1.93159,2587.8,2587.0,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1748611968026,2.41130215,2587.7,2587.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1748611968228,0.77274,2587.5,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748611968631,0.77274,2587.5,2587.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748611968632,1.2264,2587.7,2587.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748611968932,0.77281,2587.2,2587.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1748611969126,1.93237,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611969334,3.2078,2586.5,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748611969526,3.2078,2586.8,2586.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1748611969725,3.2078,2586.8,2586.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748611969933,3.2078,2587.1,2586.5,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748611970139,1.93167,2587.7,2586.5,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748611970140,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748611970434,0.7728,2587.3,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748611970629,1.228,2587.4,2586.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748611970830,1.228,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748611971336,3.2078,2587.5,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748611971536,3.2078,2587.5,2586.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748611971736,3.2078,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748611971937,3.2078,2587.5,2586.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748611972228,4.4358,2587.5,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748611972431,3.2078,2587.2,2586.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748611972737,0.77295,2586.8,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748611972930,3.2078,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748611973234,3.2078,2587.3,2586.6,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1748611973537,3.2078,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748611973837,3.2078,2587.3,2587.2,6.38181]
["bitfinex-derivatives","ETHF0:USTF0",1748611974836,2.07102,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748611975136,0.00578726,2587.9,2587.3,5.13969]
["bitfinex-derivatives","ETHF0:USTF0",1748611975334,3.2078,2587.5,2587.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611975529,0.77279,2587.3,2587.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611975829,0.77284,2587.1,2587.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611976030,0.77284,2587.1,2586.5,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1748611976031,1.93219,2587.0,2586.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748611976234,1.93178,2587.6,2585.9,38.951]
["bitfinex-derivatives","ETHF0:USTF0",1748611976235,0.77297,2586.7,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748611976435,3.2078,2586.8,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748611976634,3.2078,2587.3,2586.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748611976828,3.2078,2587.3,2585.9,38.951]
["bitfinex-derivatives","ETHF0:USTF0",1748611976829,0.77281,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748611977027,0.77284,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748611977236,2.02263,2587.2,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748611977429,1.2498,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748611977626,1.2498,2587.2,2586.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748611977832,0.77284,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748611978036,1.2498,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748611978229,2.02263,2587.2,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748611978433,0.77284,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748611978833,1.2498,2587.2,2586.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611979132,0.7729,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748611979640,0.773,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748611979937,0.77295,2586.8,2586.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611980136,3.2078,2587.3,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748611980435,1.3167,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748611980732,0.00578726,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748611981040,0.77838726,2587.9,2587.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611981239,0.77838726,2587.9,2587.8,6.38263]
["bitfinex-derivatives","ETHF0:USTF0",1748611981531,0.77838726,2587.9,2587.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611981532,0.00578726,2587.9,2587.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611981733,0.00578726,2587.9,2587.8,11.38263]
["bitfinex-derivatives","ETHF0:USTF0",1748611981938,3.2078,2588.9,2587.8,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611982235,3.2143,2589.0,2587.9,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748611982427,3.2143,2589.0,2588.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611982428,3.2078,2588.7,2588.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611982634,0.77254,2588.1,2588.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611982939,0.00579856,2588.3,2588.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611983133,1.35809856,2588.3,2588.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611983432,0.00579856,2588.3,2588.1,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748611983636,0.00579856,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748611983835,0.00579856,2588.3,2588.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748611984235,0.00579856,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748611984732,0.00579856,2588.3,2588.2,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748611985131,0.00579856,2588.3,2588.2,8.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748611985333,3.2143,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611985529,0.0065,2589.0,2588.9,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748611985724,3.2143,2589.0,2588.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748611985934,1.3241,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748611986237,0.0065,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611986431,0.0065,2589.0,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748611986631,0.0065,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611986839,1.3306,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611987032,1.3306,2589.0,2588.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611987337,4.5384,2589.0,2588.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611987537,0.77237,2588.7,2588.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611987734,0.77235,2588.8,2588.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748611987931,1.3306,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611988137,1.3306,2589.0,2588.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611988138,0.7723,2588.9,2588.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611988327,0.7723,2588.9,2588.3,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1748611988328,0.77257,2588.0,2587.9,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611988837,1.2894,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748611989036,1.2894,2588.2,2587.9,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611989237,0.7726,2587.9,2587.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611989431,3.2078,2588.0,2587.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748611989632,0.77254,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748611989833,0.77254,2588.1,2588.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611990036,1.2894,2588.2,2588.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611990239,3.2078,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748611990433,4.4972,2588.9,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748611990638,5.2695,2588.9,2588.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1748611990837,4.4972,2588.9,2588.4,6.38144]
["bitfinex-derivatives","ETHF0:USTF0",1748611991143,4.4972,2588.9,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748611991440,0.0065,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748611991839,0.0065,2589.0,2588.9,7.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748611992834,3.2143,2589.0,2588.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748611993032,3.2078,2588.6,2588.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748611993235,3.98019,2588.6,2588.5,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1748611993432,3.2078,2588.6,2588.5,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1748611993635,3.98019,2588.6,2588.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748611993838,3.2078,2588.9,2588.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748611994142,1.3408,2589.0,2588.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748611994340,0.00579856,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748611994540,0.77804856,2589.1,2589.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748611994845,0.00579856,2589.1,2589.0,6.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748611995141,0.77233,2588.8,2588.3,38.947]
["bitfinex-derivatives","ETHF0:USTF0",1748611995339,1.3408,2589.0,2588.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748611995534,0.00579856,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748611995741,0.00579856,2589.1,2589.0,6.23017]
["bitfinex-derivatives","ETHF0:USTF0",1748611996137,0.00579856,2589.1,2589.0,12.51167]
["bitfinex-derivatives","ETHF0:USTF0",1748611996646,0.00579856,2589.1,2589.0,7.51167]
["bitfinex-derivatives","ETHF0:USTF0",1748611996840,0.00579856,2589.1,2589.0,12.51167]
["bitfinex-derivatives","ETHF0:USTF0",1748611997040,3.2078,2589.8,2589.2,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1748611997346,0.77208,2589.7,2589.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748611997545,2.07818,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748611997734,6.3061,2589.7,2588.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748611998045,0.77217,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748611998252,3.21359856,2589.6,2589.0,5.65679856]
["bitfinex-derivatives","ETHF0:USTF0",1748611998443,0.00579856,2589.6,2589.1,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748611998743,0.0064,2589.8,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748611998936,0.0064,2589.8,2589.7,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1748611999139,3.2078,2591.0,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748611999339,3.2078,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748611999541,3.2078,2591.4,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748611999851,3.2078,2591.4,2591.0,0.77745856]
["bitfinex-derivatives","ETHF0:USTF0",1748612000050,0.77163,2591.2,2591.0,0.77747856]
["bitfinex-derivatives","ETHF0:USTF0",1748612000250,3.97945,2591.1,2591.0,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612000946,0.77177,2590.7,2590.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612001142,3.97957,2590.7,2590.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612001346,10.13724,2590.7,2590.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612001540,0.77192,2590.2,2590.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612001741,3.2078,2590.3,2590.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612001938,0.77192,2590.2,2590.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612002649,0.77198,2590.0,2589.9,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612002850,3.97978,2590.0,2589.9,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612003050,8.97978,2590.0,2589.9,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612003244,8.97978,2590.0,2588.8,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748612003245,1.93034,2589.5,2588.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748612003440,3.2078,2589.3,2588.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612003644,3.2078,2589.3,2589.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748612003945,3.2078,2589.3,2588.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612004146,3.98,2589.3,2588.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612004350,3.97991,2589.6,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612004647,3.97991,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612004648,3.2078,2590.1,2589.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612004848,3.2078,2589.6,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1748612005144,3.2078,2589.6,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612005353,3.2078,2589.6,2589.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612005541,0.77216,2589.4,2589.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612006260,3.2078,2589.6,2588.9,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748612006551,3.97991,2589.6,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748612006742,3.2078,2589.6,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612006947,3.97992,2589.6,2589.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748612007141,3.2078,2589.6,2589.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748612007347,1.93055,2589.2,2588.8,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612007549,3.9801,2588.9,2588.8,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612008553,0.77256,2588.1,2587.9,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1748612008753,0.77257,2588.0,2587.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612008950,1.93151,2588.0,2587.5,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612009155,3.2078,2587.9,2587.5,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612009654,3.2078,2588.7,2587.8,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1748612010047,3.2078,2588.1,2587.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612010250,0.7726,2587.9,2587.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612010451,0.77246,2588.4,2587.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748612010651,0.7725,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748612010847,0.00579856,2588.4,2587.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748612011050,0.00579856,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748612011254,0.00579856,2588.4,2588.3,6.42248]
["bitfinex-derivatives","ETHF0:USTF0",1748612011455,0.00579856,2588.4,2588.3,14.63028]
["bitfinex-derivatives","ETHF0:USTF0",1748612011653,0.00579856,2588.4,2588.3,9.63028]
["bitfinex-derivatives","ETHF0:USTF0",1748612011953,0.00579856,2588.4,2588.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612012165,0.77824856,2588.4,2588.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612012454,0.00579856,2588.4,2588.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612012645,0.00579856,2588.4,2588.3,6.42248]
["bitfinex-derivatives","ETHF0:USTF0",1748612013053,0.77256,2588.1,2587.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748612013252,0.77256,2588.1,2588.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612013450,5.13908,2588.3,2587.4,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612013649,3.2078,2587.9,2587.4,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612013858,3.2078,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748612014051,3.2078,2588.2,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748612014256,3.2078,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748612014458,3.2078,2588.2,2587.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612014762,3.9804,2587.9,2587.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612015657,3.2078,2587.9,2587.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612016059,3.2078,2588.2,2587.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1748612016261,0.00579856,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612016560,0.00579856,2588.4,2588.2,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748612016762,0.00579856,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748612017764,0.00579856,2588.4,2588.3,5.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748612018159,0.00579856,2588.4,2588.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748612018361,0.00579856,2588.4,2588.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748612018567,0.77254,2588.1,2588.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748612018754,0.77263,2587.9,2587.7,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748612019059,0.77262,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748612019255,0.77263,2587.8,2587.7,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748612019462,0.00579856,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748612019657,0.00579856,2588.4,2588.3,6.42348]
["bitfinex-derivatives","ETHF0:USTF0",1748612019963,0.00579856,2588.4,2588.3,14.63128]
["bitfinex-derivatives","ETHF0:USTF0",1748612020165,0.6992,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748612020461,3.2078,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748612020651,0.77224,2589.1,2589.0,6.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748612020852,0.77224,2589.1,2589.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1748612021057,6.93063,2589.1,2588.3,40.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748612021260,3.2078,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748612021461,0.00579856,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748612021969,3.2078,2589.6,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612022270,3.2078,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748612022458,3.2078,2589.9,2589.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612022654,0.77206,2589.8,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748612022856,3.2078,2589.9,2589.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612023270,3.2078,2589.9,2589.4,6.39314]
["bitfinex-derivatives","ETHF0:USTF0",1748612023271,0.7721,2589.6,2589.4,6.39314]
["bitfinex-derivatives","ETHF0:USTF0",1748612023566,3.2078,2589.9,2589.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612023760,0.77208,2589.7,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748612023957,0.77209,2589.7,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612024159,0.77213,2589.5,2589.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612024366,3.2078,2589.9,2589.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612024559,0.77205,2589.8,2589.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612024962,0.77205,2589.8,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748612025165,5.0,2589.8,2588.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612025363,3.2078,2588.9,2588.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612025566,3.2078,2589.2,2588.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748612025763,3.2078,2589.2,2588.3,44.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748612025964,3.98003,2589.2,2588.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748612026169,3.98012,2588.9,2588.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612026467,0.77236,2588.7,2588.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748612026766,3.2078,2588.9,2588.4,5.62579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612026767,3.2078,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748612026963,3.2078,2589.3,2588.4,5.62579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612027157,3.2078,2589.0,2588.4,6.95169856]
["bitfinex-derivatives","ETHF0:USTF0",1748612027361,3.2078,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748612027761,3.2078,2589.3,2588.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612028167,3.2078,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748612028867,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612029169,0.77215,2589.5,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748612029471,0.77213,2589.5,2589.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612029666,0.77213,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748612029859,5.13785,2589.9,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1748612030058,3.2078,2589.6,2589.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612030266,3.2078,2589.6,2588.7,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748612030467,3.2078,2589.6,2589.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612030468,0.77223,2589.2,2589.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612030671,3.2078,2589.3,2589.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612030868,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612030869,3.2078,2589.3,2588.4,1.93689856]
["bitfinex-derivatives","ETHF0:USTF0",1748612031166,3.2078,2588.5,2588.4,0.77824856]
["bitfinex-derivatives","ETHF0:USTF0",1748612031364,1.93054,2589.3,2588.4,0.77824856]
["bitfinex-derivatives","ETHF0:USTF0",1748612031365,0.77229,2589.0,2588.4,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1748612031566,3.2078,2589.0,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748612031978,3.2078,2589.0,2588.8,6.39233]
["bitfinex-derivatives","ETHF0:USTF0",1748612032270,3.2078,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748612032465,3.2078,2589.3,2588.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612032765,3.2078,2589.3,2588.8,6.39232]
["bitfinex-derivatives","ETHF0:USTF0",1748612033069,3.2078,2589.6,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748612033272,3.2078,2589.6,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612033461,0.77213,2589.5,2589.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612033663,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612033866,3.2078,2589.7,2588.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612034061,3.21359856,2590.0,2589.4,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748612034267,3.21359856,2590.0,2589.5,7.55028]
["bitfinex-derivatives","ETHF0:USTF0",1748612034465,0.77201,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748612034771,0.77202,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748612034970,3.21359856,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748612035168,3.21359856,2590.0,2589.5,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748612035169,0.77208,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612035365,0.77204,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748612035565,0.77201,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748612035872,3.21359856,2590.0,2589.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612036065,3.21359856,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748612036265,0.77207,2589.7,2589.6,6.39209]
["bitfinex-derivatives","ETHF0:USTF0",1748612036569,0.77202,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748612036867,0.77202,2589.9,2589.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612036868,0.77203,2589.9,2589.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1748612037169,0.77203,2589.9,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748612037473,3.21359856,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748612037670,0.00579856,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748612038279,1.92925,2591.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748612038280,3.2078,2591.4,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748612038474,3.97929,2591.7,2591.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1748612038773,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612039171,3.21358726,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748612039675,3.98505726,2591.7,2591.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1748612040268,3.21358726,2591.7,2591.1,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612040462,0.77157,2591.4,2591.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748612040667,0.77162,2591.2,2591.1,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612040870,3.21358726,2591.7,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612041072,3.21358726,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748612041268,3.2078,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748612041475,3.97896,2592.8,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612041681,3.2078,2592.8,2592.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748612042181,0.77106,2593.1,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748612042374,3.21152226,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748612042679,3.98255226,2593.2,2592.9,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748612042877,0.77105,2593.1,2593.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748612043081,3.21152226,2593.2,2593.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748612043478,0.77105,2593.1,2593.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748612043674,0.77114,2592.8,2592.7,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612043978,3.97894,2592.8,2592.7,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612044179,3.97894,2592.8,2592.7,1.23578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612044574,3.97894,2592.8,2592.7,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612044776,8.97894,2592.8,2592.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612045070,1.92797,2592.7,2591.4,7.61753]
["bitfinex-derivatives","ETHF0:USTF0",1748612045274,0.77153,2591.5,2591.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1748612045476,3.2078,2592.1,2591.4,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748612045773,3.2078,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612045971,0.00578726,2592.4,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748612046282,3.2078,2592.8,2592.3,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748612046478,3.97885,2593.2,2592.3,12.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748612046677,0.77105,2593.1,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748612046876,0.77105,2593.1,2592.3,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748612046877,0.77126,2592.4,2592.3,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748612047176,0.77141,2591.9,2591.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612047381,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612047574,3.2078,2591.5,2590.9,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748612047771,0.7716,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612047979,0.77159,2591.3,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748612048176,3.2078,2591.6,2591.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748612048480,3.2078,2591.2,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612048678,0.77165,2591.1,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612049381,3.2078,2591.2,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612049587,3.97942,2591.2,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612049882,3.2078,2591.6,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612050181,0.77165,2591.1,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612050586,3.2078,2591.3,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612050777,0.77165,2591.1,2591.0,6.85658726]
["bitfinex-derivatives","ETHF0:USTF0",1748612051081,0.77165,2591.1,2589.9,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1748612051082,0.77186,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612051279,3.2078,2591.2,2590.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748612051477,3.2078,2591.1,2590.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748612051682,0.7718,2590.6,2590.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748612052386,0.77183,2590.5,2590.4,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748612052578,0.77183,2590.5,2590.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612052579,0.77198,2590.0,2589.9,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1748612052882,3.2078,2590.0,2589.4,39.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748612053076,0.77205,2589.8,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748612053285,3.2078,2590.0,2589.5,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1748612053480,0.77202,2589.9,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748612053685,0.7721,2589.6,2589.5,5.57278726]
["bitfinex-derivatives","ETHF0:USTF0",1748612053880,3.2078,2589.7,2589.5,5.57278726]
["bitfinex-derivatives","ETHF0:USTF0",1748612054085,3.2078,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612054282,0.77217,2589.4,2588.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748612054482,5.13802,2589.7,2588.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748612054683,0.77221,2589.3,2588.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748612054883,0.77221,2589.3,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748612055082,3.21358726,2589.4,2589.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1748612055282,0.00578726,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748612055486,3.2078,2590.1,2589.3,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1748612055783,3.2078,2590.1,2589.3,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748612055990,3.2078,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612056184,3.2078,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748612056385,0.00578726,2591.5,2591.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1748612056586,0.77156,2591.4,2591.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748612056982,3.21358726,2591.5,2591.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748612057181,0.77156,2591.4,2591.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748612057385,0.77165,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612057585,3.97945,2591.1,2591.0,1.35328726]
["bitfinex-derivatives","ETHF0:USTF0",1748612057989,3.97945,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612058589,0.77177,2590.7,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748612058788,3.25215,2591.4,2590.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748612058789,0.77175,2590.8,2590.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748612058984,3.2078,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748612059190,0.77167,2591.1,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748612059388,0.77167,2591.1,2590.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748612059684,3.2078,2591.1,2590.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748612059889,3.2078,2591.1,2590.9,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748612060392,3.2078,2591.1,2590.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748612060591,3.21358726,2591.5,2590.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748612060797,1.2319,2592.4,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748612060995,0.77114,2592.9,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748612061184,3.2078,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612061498,1.2319,2593.2,2592.6,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748612061683,1.2319,2593.2,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748612061889,0.77111,2592.9,2592.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748612062089,3.2078,2592.9,2591.5,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748612062296,3.2078,2592.3,2591.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748612062496,1.2319,2592.2,2591.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1748612062695,0.77142,2591.9,2591.6,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1748612062892,1.2319,2592.2,2591.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1748612063092,3.2078,2592.0,2591.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612063298,0.77147,2591.7,2591.6,5.57278726]
["bitfinex-derivatives","ETHF0:USTF0",1748612064192,1.2319,2591.9,2591.6,5.57278726]
["bitfinex-derivatives","ETHF0:USTF0",1748612064396,3.97919,2592.0,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748612064592,3.2078,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748612064799,0.00578726,2592.2,2591.6,5.57278726]
["bitfinex-derivatives","ETHF0:USTF0",1748612065297,0.77143,2591.9,2591.7,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1748612065594,0.77143,2591.9,2591.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748612065796,0.00578726,2592.2,2591.8,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748612065995,0.00578726,2592.2,2591.8,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748612066197,0.77139,2592.0,2591.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748612066400,0.00578726,2592.2,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748612066589,0.77135,2592.1,2591.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748612066789,0.77138,2592.0,2591.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748612066993,2.09307,2592.1,2591.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748612067193,1.3217,2592.1,2591.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748612067397,1.3217,2592.1,2592.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748612067595,1.3217,2592.1,2592.0,6.33738]
["bitfinex-derivatives","ETHF0:USTF0",1748612067901,0.77710726,2592.2,2592.0,6.33736]
["bitfinex-derivatives","ETHF0:USTF0",1748612068101,0.77135,2592.1,2592.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748612068306,1.3217,2592.1,2592.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748612068503,1.3217,2592.1,2591.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612068795,4.5295,2592.1,2591.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612068989,4.5295,2592.1,2591.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1748612069198,4.5295,2592.1,2591.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748612069396,0.00578726,2592.2,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748612069592,0.00578726,2592.2,2592.1,9.54515]
["bitfinex-derivatives","ETHF0:USTF0",1748612069793,3.2078,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612069994,4.5284,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748612070196,3.2078,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748612070397,3.2078,2593.1,2592.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748612070597,4.5284,2593.1,2592.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748612070798,4.5284,2593.1,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748612071100,0.00578726,2593.2,2592.8,10.70163]
["bitfinex-derivatives","ETHF0:USTF0",1748612071299,3.2078,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748612071490,4.16482924,2595.0,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748612071491,3.9415,2594.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748612071690,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612072494,0.00578726,2594.3,2593.8,5.57078726]
["bitfinex-derivatives","ETHF0:USTF0",1748612072495,0.77082,2593.9,2593.8,5.57078726]
["bitfinex-derivatives","ETHF0:USTF0",1748612072696,0.77081,2594.0,2593.8,6.34162726]
["bitfinex-derivatives","ETHF0:USTF0",1748612072892,1.336,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612073091,1.336,2594.2,2593.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748612073292,1.336,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748612074098,0.00578726,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748612074399,0.6645,2595.7,2594.4,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1748612074601,5.1336,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612074804,0.7707,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612075100,0.7706,2594.7,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748612075292,0.00578726,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612075499,1.336,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612075696,2.10661,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612075999,0.7707,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612076201,1.336,2594.6,2594.2,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1748612076494,1.336,2594.6,2594.2,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1748612076699,0.7707,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612076898,0.7707,2594.3,2593.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612076899,0.77082,2593.9,2593.8,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1748612077101,0.77082,2593.9,2593.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612078000,3.2078,2594.0,2593.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612078297,0.77074,2594.2,2593.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1748612078502,0.77074,2594.2,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748612078799,0.00578726,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748612078998,3.2078,2595.6,2594.7,14.54038]
["bitfinex-derivatives","ETHF0:USTF0",1748612079191,3.2078,2595.6,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748612079393,0.77041,2595.3,2594.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748612079597,0.77039,2595.4,2594.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748612079801,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612080004,3.21152226,2595.6,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748612080201,0.77034,2595.5,2595.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748612080504,2.08574,2595.5,2595.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748612080807,2.08574,2595.5,2595.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748612080808,0.77037,2595.4,2595.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748612081004,1.3154,2595.5,2595.3,6.33239]
["bitfinex-derivatives","ETHF0:USTF0",1748612081304,0.77037,2595.4,2595.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748612081805,0.77046,2595.1,2595.0,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1748612082104,0.77044,2595.2,2595.0,8.71058726]
["bitfinex-derivatives","ETHF0:USTF0",1748612082302,3.21152226,2595.6,2595.0,11.90931726]
["bitfinex-derivatives","ETHF0:USTF0",1748612082497,0.00372226,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748612082695,0.00372226,2595.6,2595.5,7.53784]
["bitfinex-derivatives","ETHF0:USTF0",1748612082895,0.00372226,2595.6,2595.5,12.53784]
["bitfinex-derivatives","ETHF0:USTF0",1748612084008,0.00372226,2595.6,2595.5,7.53784]
["bitfinex-derivatives","ETHF0:USTF0",1748612084303,0.00372226,2595.6,2595.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748612084602,0.00372226,2595.6,2595.5,12.53784]
["bitfinex-derivatives","ETHF0:USTF0",1748612084806,1.3557,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748612085005,2.12583,2596.2,2596.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748612085200,3.2078,2596.6,2596.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1748612085501,3.2078,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748612085804,0.77,2596.7,2596.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748612085997,0.76999,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612086201,4.464,2597.1,2596.5,6.26403]
["bitfinex-derivatives","ETHF0:USTF0",1748612086402,4.464,2597.1,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748612086707,4.464,2597.1,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748612086908,0.76994,2596.9,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748612087207,4.464,2597.1,2596.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748612087401,1.2562,2596.8,2596.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748612087602,1.2562,2596.8,2596.3,3.21358726]
["bitfinex-derivatives","ETHF0:USTF0",1748612087807,0.77,2596.7,2596.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748612088006,1.2562,2596.8,2596.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748612088299,0.76999,2596.7,2596.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748612088506,3.2078,2597.1,2596.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748612088701,1.2678,2597.2,2596.6,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748612088906,0.76986,2597.2,2596.6,10.62679]
["bitfinex-derivatives","ETHF0:USTF0",1748612089109,0.76986,2597.2,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748612089407,0.76986,2597.2,2597.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1748612090198,3.2078,2597.7,2597.1,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1748612090404,3.2078,2597.7,2597.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1748612090709,0.76975,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748612090910,3.2078,2597.7,2597.2,6.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748612091102,0.76973,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748612091304,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612091606,0.7696,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748612091803,3.2078,2598.1,2597.6,5.49677578]
["bitfinex-derivatives","ETHF0:USTF0",1748612092101,0.76969,2597.7,2597.6,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612092296,3.2078,2597.8,2597.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612092501,0.76987,2597.1,2597.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612092703,0.76987,2597.1,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748612092704,0.7699,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748612092905,0.76989,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748612093109,0.7699,2597.0,2596.9,6.26091]
["bitfinex-derivatives","ETHF0:USTF0",1748612093310,0.76988,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748612093497,0.00573752,2597.2,2596.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612093703,0.7699,2597.0,2596.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612093903,0.76996,2596.8,2596.7,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612094106,3.97776,2596.8,2596.7,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612094304,0.77007,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612094609,0.77017,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748612094800,3.2078,2596.5,2595.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612094801,0.77013,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748612095204,0.77012,2596.3,2595.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612095402,3.2078,2596.5,2595.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612095604,3.2078,2596.5,2596.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612096109,0.77017,2596.1,2595.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612096409,0.77019,2596.0,2595.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612096602,3.2078,2596.2,2595.9,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748612096802,3.2078,2596.2,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748612097007,0.77018,2596.1,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612097302,3.2078,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748612097509,0.77019,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748612097810,3.2078,2596.2,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612097811,0.77022,2595.9,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612098401,0.77022,2595.9,2595.8,0.77602578]
["bitfinex-derivatives","ETHF0:USTF0",1748612098601,0.77022,2595.9,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612098802,2.1185,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748612099017,2.1185,2596.1,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612099210,2.1185,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748612100212,0.77022,2595.9,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612100415,2.1185,2596.1,2595.8,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612100610,2.1185,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748612100813,2.1185,2596.1,2596.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612101013,2.1185,2596.1,2596.0,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1748612101205,3.8842,2597.1,2596.0,14.34194]
["bitfinex-derivatives","ETHF0:USTF0",1748612101405,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612101606,5.13199,2597.8,2596.8,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748612101806,0.5289,2597.1,2596.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612102011,0.7699,2597.0,2596.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612102213,0.5289,2597.1,2596.9,6.26091]
["bitfinex-derivatives","ETHF0:USTF0",1748612102510,0.76999,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748612102708,7.05763,2596.8,2595.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748612103018,0.77022,2595.9,2595.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612103207,0.77022,2595.9,2595.2,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748612103408,5.0,2595.9,2594.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748612103612,0.77055,2594.8,2594.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748612103805,3.2078,2595.3,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748612104009,3.2078,2595.3,2594.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748612104216,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612104513,0.00577578,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748612104810,0.00577578,2595.0,2594.4,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612105013,0.00577578,2595.0,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748612105213,0.00577578,2595.0,2594.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748612105422,0.00577578,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748612105718,0.00577578,2595.0,2594.6,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1748612105906,0.00577578,2595.0,2594.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748612106112,0.00577578,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748612106311,0.00577578,2595.0,2594.9,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1748612106513,0.77033,2595.6,2595.0,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1748612106712,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612106912,3.2078,2595.7,2595.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612107113,0.77054,2594.9,2594.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612107313,5.13371,2595.5,2594.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612107314,3.2078,2595.2,2594.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612107613,0.77055,2594.8,2594.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748612107814,0.00577578,2595.2,2594.7,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748612108023,0.00577578,2595.2,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748612108211,0.00577578,2595.2,2594.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748612108415,0.00577578,2595.2,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748612109009,0.00577578,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612109216,0.00577578,2595.2,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748612109917,5.78e-06,2595.2,2595.1,8.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748612110518,5.78e-06,2595.2,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748612110817,5.78e-06,2595.2,2595.1,8.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748612111820,5.78e-06,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748612112017,5.78e-06,2595.4,2595.3,39.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748612112216,5.78e-06,2595.4,2595.3,50.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748612112618,5.78e-06,2595.4,2595.3,45.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748612112815,5.78e-06,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612112816,0.77043,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612113013,1.3351,2595.3,2594.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1748612113213,1.3351,2595.1,2594.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1748612113420,0.77052,2594.9,2594.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1748612114217,0.77052,2594.9,2594.4,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612114218,0.77064,2594.5,2594.4,6.32143578]
["bitfinex-derivatives","ETHF0:USTF0",1748612114421,0.77063,2594.6,2594.4,6.32142578]
["bitfinex-derivatives","ETHF0:USTF0",1748612114613,2.10574,2594.5,2594.4,5.55077578]
["bitfinex-derivatives","ETHF0:USTF0",1748612115321,6.3351,2594.5,2593.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748612115620,3.2078,2593.8,2593.1,38.838]
["bitfinex-derivatives","ETHF0:USTF0",1748612115815,3.2078,2593.2,2592.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748612116218,0.6545,2593.7,2592.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748612116219,3.2078,2593.5,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748612116412,3.2078,2593.6,2593.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612116618,3.97871,2593.6,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748612116920,3.2078,2593.6,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748612117115,0.66027578,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748612117420,0.66027578,2593.7,2593.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612117623,3.97879,2593.3,2593.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612118013,8.97879,2593.3,2593.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612118320,8.2078,2593.3,2593.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612118721,8.97879,2593.3,2593.2,0.00577578]
["bitfinex-derivatives","ETHF0:USTF0",1748612119424,10.13534,2593.3,2592.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1748612119620,3.2078,2592.8,2592.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1748612119925,3.2078,2592.8,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748612120121,3.2078,2592.8,2592.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1748612120321,3.2078,2592.8,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748612120621,0.66027578,2593.7,2592.6,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1748612120829,0.66027578,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748612121023,4.63896578,2593.7,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748612121220,5.79527578,2593.7,2592.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1748612121531,3.2078,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748612121822,3.2078,2593.2,2592.3,5.55477578]
["bitfinex-derivatives","ETHF0:USTF0",1748612122124,3.2078,2593.2,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748612122328,3.97883,2593.2,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748612122519,8.97883,2593.2,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748612122715,8.2078,2593.2,2592.4,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1748612122919,3.2078,2593.5,2592.3,5.55477578]
["bitfinex-derivatives","ETHF0:USTF0",1748612123125,3.2078,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748612123328,3.2078,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748612123529,0.6809,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748612123826,0.66027578,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748612124023,0.66027578,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612124220,3.2078,2593.2,2592.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1748612124421,5.66027578,2593.7,2592.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1748612124422,3.2078,2593.3,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748612124823,3.2078,2593.6,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748612125125,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612125328,3.2078,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748612125724,8.2078,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748612125921,3.2078,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748612126124,3.97871,2593.6,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748612126324,1.92742,2593.4,2592.5,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748612126622,3.2078,2592.8,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748612127131,1.92832,2592.2,2591.2,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748612127328,1.92794,2592.7,2590.9,38.862]
["bitfinex-derivatives","ETHF0:USTF0",1748612127329,3.2078,2591.5,2590.9,38.862]
["bitfinex-derivatives","ETHF0:USTF0",1748612127521,3.2078,2591.2,2591.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748612127722,3.2078,2591.2,2590.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1748612127931,3.2078,2591.2,2590.8,6.32171]
["bitfinex-derivatives","ETHF0:USTF0",1748612128228,0.77166,2591.1,2590.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1748612128425,0.77168,2591.0,2590.8,6.32173]
["bitfinex-derivatives","ETHF0:USTF0",1748612128626,3.2078,2590.9,2590.8,6.32173]
["bitfinex-derivatives","ETHF0:USTF0",1748612128825,4.442,2590.9,2590.8,6.32173]
["bitfinex-derivatives","ETHF0:USTF0",1748612129021,0.77174,2590.8,2590.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612129218,2.00594,2590.8,2590.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612129423,1.2342,2590.8,2590.7,0.77755715]
["bitfinex-derivatives","ETHF0:USTF0",1748612129627,2.00594,2590.8,2590.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612129823,1.2342,2590.8,2590.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612130032,1.2342,2590.8,2590.7,0.77755715]
["bitfinex-derivatives","ETHF0:USTF0",1748612130528,2.00594,2590.8,2590.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612131323,3.2078,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748612131531,3.2078,2590.9,2590.7,0.77753715]
["bitfinex-derivatives","ETHF0:USTF0",1748612131727,1.2544,2590.8,2590.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612132329,2.02614,2590.8,2590.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612132524,2.02614,2590.8,2589.9,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1748612132525,1.92955,2590.6,2589.9,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748612132827,3.2078,2590.1,2589.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748612133034,1.2544,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612133329,1.2544,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748612133534,3.2078,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748612133726,1.3575,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748612134035,0.00578715,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748612134828,0.00578715,2590.6,2590.0,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748612135028,1.36328715,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748612135332,0.00578715,2590.6,2590.5,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1748612136229,7.15e-06,2590.6,2590.5,8.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748612136429,7.15e-06,2590.6,2590.5,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1748612137034,3.20780715,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612137227,1.3252,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612137432,1.3252,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748612137930,7.15e-06,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748612138132,7.15e-06,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612138133,3.20780715,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612138335,3.2078,2590.3,2589.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612138530,3.2078,2589.8,2588.9,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748612138832,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612139038,1.3252,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612139440,3.85842,2591.1,2588.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1748612139441,0.7721,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612139735,1.345,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748612140040,3.2078,2590.1,2590.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748612140238,3.2078,2590.1,2589.2,8.76958715]
["bitfinex-derivatives","ETHF0:USTF0",1748612140538,3.2078,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748612140738,3.2078,2589.7,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612140941,0.77218,2589.4,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612141238,3.7383,2589.6,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612141435,3.7383,2589.6,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612141735,0.77219,2589.3,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612141929,1.345,2589.5,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612142339,0.77219,2589.3,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612142838,2.05349,2589.3,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612143229,7.05349,2589.3,2589.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1748612143434,1.93068,2589.1,2588.2,5.13906]
["bitfinex-derivatives","ETHF0:USTF0",1748612143639,3.2078,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748612143838,3.2078,2588.6,2588.2,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1748612144033,1.2813,2588.5,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748612144236,3.2078,2588.9,2588.3,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1748612144438,0.77245,2588.4,2588.3,0.0038968]
["bitfinex-derivatives","ETHF0:USTF0",1748612144837,3.2078,2588.6,2588.3,0.0038968]
["bitfinex-derivatives","ETHF0:USTF0",1748612145041,0.77245,2588.4,2588.3,0.0038968]
["bitfinex-derivatives","ETHF0:USTF0",1748612145244,0.77245,2588.4,2588.3,0.7763768]
["bitfinex-derivatives","ETHF0:USTF0",1748612145443,0.77245,2588.4,2588.3,0.0038968]
["bitfinex-derivatives","ETHF0:USTF0",1748612146239,5.77245,2588.4,2588.3,0.0038968]
["bitfinex-derivatives","ETHF0:USTF0",1748612146443,5.77245,2588.4,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748612146444,0.77258,2588.0,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748612146642,1.93144,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612146946,0.7727,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748612147138,0.77274,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748612147338,3.2078,2587.7,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748612147537,0.77284,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748612147741,0.00578715,2587.4,2587.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748612148041,0.77284,2587.1,2587.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748612148233,0.00578715,2587.4,2586.7,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748612148234,0.77289,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612148535,0.77289,2587.0,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748612148536,2.12,2587.0,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748612148736,1.3471,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748612148944,0.00578715,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748612149440,0.00578715,2587.4,2586.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1748612149638,0.00578715,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612149832,0.77293,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612150040,3.2078,2587.0,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748612150240,1.3559,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612150435,1.3559,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748612150640,1.3559,2586.7,2586.4,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748612150850,1.3559,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612151148,1.3559,2586.7,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748612151942,1.93773715,2587.4,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748612151943,0.77283,2587.2,2586.6,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1748612152139,1.3084,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748612152334,0.00578715,2587.4,2586.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748612152536,0.00578715,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748612153139,0.00578715,2587.4,2587.3,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748612153441,0.00578715,2587.4,2587.3,5.24478]
["bitfinex-derivatives","ETHF0:USTF0",1748612153647,0.00578715,2587.4,2587.3,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748612153842,0.00578715,2587.4,2587.3,7.54798]
["bitfinex-derivatives","ETHF0:USTF0",1748612154140,0.00578715,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612154338,0.77281,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748612154535,0.00578715,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748612154739,0.00578715,2587.4,2587.0,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748612154938,0.00578715,2587.4,2586.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748612155146,0.77287,2587.0,2586.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748612155444,0.77287,2587.0,2586.9,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748612155644,0.77286,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748612156245,2.05259,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748612156546,0.77287,2587.0,2586.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748612156942,0.77285,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748612157137,0.77287,2587.0,2586.6,0.01652844]
["bitfinex-derivatives","ETHF0:USTF0",1748612157343,0.77292,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748612157739,0.77289,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748612157941,1.2882,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748612158144,3.21358715,2587.4,2586.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748612158349,0.77293,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748612158646,0.77296,2586.7,2586.6,0.78949844]
["bitfinex-derivatives","ETHF0:USTF0",1748612159045,0.77296,2586.7,2586.6,0.01652844]
["bitfinex-derivatives","ETHF0:USTF0",1748612159548,0.77295,2586.8,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748612159748,0.77291,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748612159952,0.77296,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748612160244,4.496,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612160448,0.7732,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612160638,0.7732,2585.9,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748612160639,0.77321,2585.9,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748612160953,1.2894,2586.1,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748612161148,1.2894,2585.8,2585.4,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748612161344,1.2894,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748612161648,0.77315,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612161846,0.00579845,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748612162550,1.93287,2586.1,2585.3,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748612162855,2.06258,2586.0,2585.3,10.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748612163042,1.2894,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748612163247,0.77890845,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748612163451,0.00579845,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748612163753,0.7732,2585.9,2585.8,9.49401]
["bitfinex-derivatives","ETHF0:USTF0",1748612163954,1.93286,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612164148,0.77335,2585.4,2585.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748612164449,1.93316,2585.7,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748612164652,0.77344,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612164951,1.2373,2585.3,2584.7,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1748612165150,3.2078,2585.6,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748612165342,3.2078,2585.6,2584.7,40.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748612165343,0.7735,2584.9,2584.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748612165544,3.2078,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612165753,0.77352,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748612166049,1.2373,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748612166253,6.2373,2584.9,2584.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748612166445,1.2373,2584.9,2584.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748612166646,1.2373,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748612166847,0.77362,2584.5,2584.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748612167353,0.77382,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612167553,0.00579845,2584.7,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748612167554,1.266,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748612167849,0.00579845,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748612168054,0.00579845,2584.7,2584.6,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748612169247,0.5312,2585.0,2584.6,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748612169248,8.45e-06,2585.0,2584.6,8.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748612169550,3.2078,2585.8,2584.6,8.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748612169551,1.266,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748612169753,1.266,2585.8,2585.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1748612170256,1.266,2585.8,2584.8,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1748612170257,0.77328,2585.7,2585.3,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1748612170453,1.2952,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748612170661,1.30099845,2585.9,2585.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612170956,1.30099845,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612171152,1.30099845,2585.9,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748612171354,0.77332,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612171853,0.77332,2585.5,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612172155,1.93314,2585.8,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612172156,2.06855,2585.4,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612172553,1.2952,2585.4,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612172856,2.26185,2585.4,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612173156,0.1933,2585.4,2585.3,0.77917845]
["bitfinex-derivatives","ETHF0:USTF0",1748612173360,0.1933,2585.4,2585.3,2.10197845]
["bitfinex-derivatives","ETHF0:USTF0",1748612173660,0.1933,2585.4,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612173954,0.1933,2585.4,2585.3,0.77917845]
["bitfinex-derivatives","ETHF0:USTF0",1748612174654,0.1933,2585.4,2585.3,2.10197845]
["bitfinex-derivatives","ETHF0:USTF0",1748612175057,0.1933,2585.4,2585.3,7.10197845]
["bitfinex-derivatives","ETHF0:USTF0",1748612175257,0.00579845,2585.9,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748612175461,3.98081,2586.6,2586.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748612175755,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612175953,3.2078,2586.3,2585.5,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748612176151,1.318,2586.2,2585.5,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748612176454,0.00579845,2586.1,2585.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748612176657,0.00579845,2586.1,2585.5,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748612176956,0.77327,2585.7,2585.5,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748612177356,0.77335,2585.4,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612178163,2.09135,2585.4,2585.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612178758,2.09135,2585.4,2584.7,38.981]
["bitfinex-derivatives","ETHF0:USTF0",1748612178759,1.93369,2585.0,2584.2,9.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748612178961,0.77361,2584.6,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748612179162,1.318,2584.9,2584.2,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748612179460,1.2773,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612179754,1.2773,2584.5,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612179755,1.19101117,2584.4,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612179955,0.77377,2584.0,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612180355,0.77376,2584.1,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612180553,0.77943845,2584.5,2584.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748612180754,0.00579845,2584.5,2584.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748612180955,0.00579845,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748612181152,0.00579845,2584.5,2584.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612181360,0.00579845,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612181361,0.77371,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612181663,1.2773,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612181857,1.2773,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748612182259,0.00579845,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612182455,0.00579845,2584.5,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748612182456,0.77942845,2584.5,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748612182860,0.77368,2584.3,2584.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748612183163,0.77371,2584.2,2584.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748612183356,2.11451,2584.2,2584.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748612183563,1.3408,2584.2,2584.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748612183764,0.00579845,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748612184065,0.00579845,2584.5,2584.4,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748612184258,0.77368,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612184456,0.77368,2584.3,2584.2,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748612184655,0.77377,2584.0,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612184858,0.00579845,2584.5,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612185060,2.03252845,2584.5,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748612185365,0.00579845,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748612185565,0.00579845,2584.5,2584.4,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748612185858,0.00579845,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612186163,0.00579845,2584.5,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748612186458,1.25889845,2584.5,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612186664,0.77374,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748612186863,1.25889845,2584.5,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612187257,1.25889845,2584.5,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748612187464,0.77373,2584.2,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612187664,0.77371,2584.3,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748612187861,0.77377,2584.0,2583.9,3.98739845]
["bitfinex-derivatives","ETHF0:USTF0",1748612188062,0.77377,2584.0,2583.9,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612188267,0.77377,2584.0,2583.9,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612188566,4.5295,2584.2,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748612188769,0.77378,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748612189066,0.62959845,2584.5,2583.8,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748612189270,0.00579845,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612189458,0.00579845,2584.5,2584.4,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748612190163,0.77356,2584.7,2584.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748612190361,1.93372,2585.0,2584.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748612190663,0.77369,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612190860,0.7736,2584.6,2584.1,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748612191059,0.00579845,2584.6,2584.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748612191262,0.00579845,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748612191770,0.00579845,2584.6,2584.5,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1748612192159,0.77371,2584.2,2584.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612192362,0.77365,2584.5,2584.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612192662,0.77371,2584.2,2584.1,2.13691845]
["bitfinex-derivatives","ETHF0:USTF0",1748612192864,1.3068,2584.5,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748612193064,0.96707,2584.4,2584.3,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748612193366,0.1934,2584.4,2584.3,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748612193566,0.1934,2584.4,2584.1,0.77953845]
["bitfinex-derivatives","ETHF0:USTF0",1748612193865,1.3068,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748612194071,0.1934,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748612194263,0.1934,2584.4,2584.3,9.51448]
["bitfinex-derivatives","ETHF0:USTF0",1748612194464,0.1934,2584.4,2584.3,14.51448]
["bitfinex-derivatives","ETHF0:USTF0",1748612194668,0.1934,2584.4,2584.3,9.51448]
["bitfinex-derivatives","ETHF0:USTF0",1748612196271,0.96705,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612197166,0.1934,2584.4,2584.3,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748612197371,0.96705,2584.4,2584.3,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748612197670,0.1934,2584.4,2584.3,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748612197869,1.3112,2584.5,2584.3,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748612197870,0.00579845,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748612198172,0.77339,2585.3,2584.9,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1748612198471,0.77344,2585.1,2585.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748612199175,0.77344,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748612199367,0.77344,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748612199666,1.29009845,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612199863,0.1934,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612200063,1.93361,2585.1,2584.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748612200264,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612200464,1.3311,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612200673,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612201072,1.3311,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612201367,0.77371,2584.2,2584.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612202067,2.10481,2584.2,2584.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612202667,1.3311,2584.2,2584.1,0.77953845]
["bitfinex-derivatives","ETHF0:USTF0",1748612202870,5.14173,2584.7,2584.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612203067,1.3311,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748612203375,3.98127,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748612203570,3.2078,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748612204171,3.98127,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748612204372,0.77348,2585.0,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748612204576,0.1934,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612204877,1.2624,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612205070,0.77352,2584.9,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748612205367,0.77352,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612205368,0.77354,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612205672,0.1934,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612205974,0.77345,2585.1,2584.6,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1748612206171,0.1934,2585.2,2584.7,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748612206372,0.96682,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748612206671,0.1934,2585.2,2585.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612206873,0.96681,2585.2,2585.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612207067,3.86604,2585.9,2585.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612207068,3.2078,2585.9,2585.1,13.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748612207264,3.86468,2586.9,2585.1,13.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748612207265,0.77327,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612207464,1.93278,2586.3,2584.9,41.59025]
["bitfinex-derivatives","ETHF0:USTF0",1748612207465,1.93331,2585.5,2584.9,38.998]
["bitfinex-derivatives","ETHF0:USTF0",1748612207772,5.14094,2585.8,2585.0,5.14146]
["bitfinex-derivatives","ETHF0:USTF0",1748612208068,3.2078,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612208274,0.77332,2585.5,2585.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612208570,0.00579845,2585.7,2585.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612208778,3.98112,2585.5,2585.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612209068,0.77364,2584.5,2584.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748612209265,3.2078,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748612209464,4.5105,2585.4,2584.9,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612209668,3.2078,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748612210065,0.00579845,2585.7,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748612210066,0.00579845,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612210271,0.00579845,2585.7,2585.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612210571,0.7733,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748612210769,0.00579845,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748612210970,0.77907845,2585.7,2585.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612211169,0.77907845,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748612211370,0.00579845,2585.7,2585.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612211776,0.00579845,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748612211976,0.77315,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612212176,5.1399,2587.2,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748612212371,3.2078,2587.2,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748612212671,0.77295,2586.8,2586.7,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612212874,3.2078,2587.2,2586.7,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612212875,0.00579845,2587.0,2586.7,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612213071,0.77293,2586.8,2586.7,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1748612214165,0.77293,2586.8,2586.5,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612214166,0.00579845,2587.0,2586.5,5.54079845]
["bitfinex-derivatives","ETHF0:USTF0",1748612214371,0.77294,2586.8,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748612214571,0.77291,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612214775,0.08310807,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748612214976,0.08310807,2587.0,2586.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1748612215274,0.77293,2586.9,2586.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748612215481,0.7729,2586.9,2586.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748612215671,0.08310807,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748612215873,0.08310807,2587.0,2586.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1748612216065,0.08310807,2587.0,2586.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1748612216267,0.77866845,2587.0,2586.9,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748612216468,0.77866845,2587.0,2586.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748612216469,0.7729,2586.9,2586.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748612217177,0.00579845,2587.0,2586.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1748612217378,0.00579845,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748612217677,0.00579845,2587.0,2586.9,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748612218072,0.77866845,2587.0,2586.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748612218380,0.00579845,2587.0,2586.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748612218578,0.00579845,2587.0,2586.9,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748612218982,0.00579845,2587.0,2586.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748612219181,0.77868845,2587.0,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748612219478,0.00579845,2587.0,2586.9,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748612219980,0.00579845,2587.0,2586.9,11.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748612220173,0.00579845,2587.0,2586.9,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748612220369,0.77866845,2587.0,2586.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748612220581,0.77293,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612220769,0.00579845,2587.0,2586.5,6.31080845]
["bitfinex-derivatives","ETHF0:USTF0",1748612220970,0.00579845,2587.0,2586.5,5.53779845]
["bitfinex-derivatives","ETHF0:USTF0",1748612221275,0.77299,2586.6,2586.5,5.53779845]
["bitfinex-derivatives","ETHF0:USTF0",1748612221577,0.77299,2586.6,2586.5,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612221879,3.2078,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748612222081,0.7729,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612222273,0.7729,2586.9,2586.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748612222675,0.77299,2586.6,2586.5,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612222974,3.2078,2586.7,2586.5,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612223278,3.2078,2586.7,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748612223581,0.00579845,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748612223779,0.77868845,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748612223977,0.77868845,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748612224275,0.00579845,2587.0,2586.9,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748612224480,0.77866845,2587.0,2586.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748612224876,0.00579845,2587.0,2586.9,9.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748612225174,0.7727,2587.6,2586.9,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748612225376,1.9314,2588.1,2586.9,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748612225377,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612225574,3.2078,2588.1,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748612225774,3.2078,2588.1,2587.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748612226179,0.77265,2587.8,2587.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748612226477,0.00579845,2588.1,2587.6,6.30468]
["bitfinex-derivatives","ETHF0:USTF0",1748612226781,0.77266,2587.7,2587.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748612227371,0.77275,2587.4,2587.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612228482,0.77275,2587.5,2587.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612228679,0.77272,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748612228877,3.2078,2587.9,2587.3,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748612229078,3.2078,2587.9,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748612229275,3.2078,2587.9,2587.3,9.51157]
["bitfinex-derivatives","ETHF0:USTF0",1748612229475,3.2078,2587.9,2587.3,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748612229683,0.7726,2588.0,2587.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748612229880,0.00579845,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748612230282,0.77836845,2588.1,2587.9,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1748612230587,0.77257,2588.0,2587.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612231881,0.77269,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748612232080,0.77269,2587.7,2587.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612232081,0.77269,2587.6,2587.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612232385,0.77284,2587.1,2587.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612232587,0.77282,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748612232784,3.2078,2587.6,2587.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612232987,0.77284,2587.1,2587.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612233180,5.13972,2587.4,2587.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1748612233389,0.77293,2586.8,2586.7,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1748612233579,0.77293,2586.8,2586.7,9.49074]
["bitfinex-derivatives","ETHF0:USTF0",1748612233783,3.2078,2587.1,2586.7,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748612233985,3.2078,2587.1,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748612234280,0.77288,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748612234481,3.8663,2587.4,2586.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748612234682,3.2078,2587.4,2586.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748612234980,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612235179,0.77271,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748612235375,3.2078,2587.9,2587.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612235582,0.77272,2587.5,2587.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612235886,3.2078,2587.6,2587.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612236386,0.7728,2587.3,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748612236587,0.77276,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748612236885,3.2078,2587.6,2587.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612237086,0.77282,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748612237385,3.2078,2587.6,2587.0,8.32287]
["bitfinex-derivatives","ETHF0:USTF0",1748612237684,3.2078,2587.6,2587.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612237880,0.77278,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748612238076,0.77281,2587.2,2587.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612238281,0.77295,2586.8,2586.7,6.28296]
["bitfinex-derivatives","ETHF0:USTF0",1748612238481,0.77293,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748612238681,3.2078,2587.3,2586.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612238878,1.2844,2587.2,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748612239075,3.21645,2587.2,2586.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612239279,0.77291,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748612239475,1.2844,2587.2,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748612239884,0.7729,2586.9,2586.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612240485,2.1053,2586.9,2586.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612241777,1.3324,2586.9,2586.8,6.28293]
["bitfinex-derivatives","ETHF0:USTF0",1748612241985,4.5402,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748612242287,3.2078,2587.7,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748612242488,3.2078,2588.0,2587.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748612242987,0.00579845,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748612243187,3.2078,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748612243390,3.2078,2588.9,2588.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748612243586,0.77239,2588.6,2588.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748612243779,1.3164,2588.8,2588.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748612243980,1.3164,2588.8,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748612244792,1.3164,2588.8,2588.5,5.51679845]
["bitfinex-derivatives","ETHF0:USTF0",1748612245091,1.3164,2588.8,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748612245389,0.00579845,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748612245893,0.00579845,2589.0,2588.6,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748612246091,0.00579845,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748612246290,0.00579845,2589.0,2588.9,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1748612246590,3.2078,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748612246780,1.3488,2590.2,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748612247084,2.12072,2590.2,2590.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1748612247386,0.77199,2590.0,2589.9,5.51579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612247592,3.97977,2590.1,2589.9,5.51579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612247890,0.77198,2590.0,2589.9,5.51579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612248185,2.12078,2590.0,2589.9,5.51579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612248400,1.93003,2589.9,2589.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748612248685,0.77216,2589.4,2589.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748612248888,3.97996,2589.4,2589.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748612249791,0.77222,2589.2,2589.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612250493,0.77228,2589.0,2588.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748612250789,0.77238,2588.7,2588.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748612250979,1.2323,2588.9,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748612251184,2.00469,2588.6,2588.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748612251786,0.00579845,2588.8,2588.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748612251986,0.00579845,2588.8,2588.3,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612251987,3.21359845,2588.8,2588.3,3.21359845]
["bitfinex-derivatives","ETHF0:USTF0",1748612252184,0.77245,2588.4,2588.3,5.51279845]
["bitfinex-derivatives","ETHF0:USTF0",1748612252395,3.2078,2588.5,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748612252585,0.77241,2588.6,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748612252790,0.77245,2588.4,2588.3,5.51279845]
["bitfinex-derivatives","ETHF0:USTF0",1748612253290,0.77245,2588.4,2588.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612253492,2.11805,2588.4,2588.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612253892,1.3456,2588.4,2588.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612254096,1.3456,2588.4,2588.3,0.77827845]
["bitfinex-derivatives","ETHF0:USTF0",1748612254291,0.00579845,2588.8,2588.3,5.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612254590,0.77245,2588.4,2588.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612254785,4.5291,2588.7,2588.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612254987,4.5291,2588.7,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748612255188,1.3213,2588.7,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748612255394,1.3213,2588.7,2588.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612255593,1.3213,2588.7,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748612257289,0.00579845,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748612257500,0.00579845,2588.8,2588.7,6.27936]
["bitfinex-derivatives","ETHF0:USTF0",1748612257888,0.00579845,2588.8,2588.7,11.27936]
["bitfinex-derivatives","ETHF0:USTF0",1748612258094,3.2078,2589.4,2588.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748612258297,4.4987,2590.3,2589.5,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1748612258593,4.4987,2590.3,2589.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748612258801,1.2655,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748612258990,2.03742,2590.2,2590.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748612259190,1.2655,2590.2,2590.1,6.27895]
["bitfinex-derivatives","ETHF0:USTF0",1748612260395,0.00579845,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748612260791,3.2078,2590.9,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748612261001,1.3392,2590.8,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748612261303,3.97965,2590.5,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748612261594,1.3392,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748612261997,0.00382795,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748612262994,0.00382795,2590.6,2590.5,6.16083]
["bitfinex-derivatives","ETHF0:USTF0",1748612263197,0.00382795,2590.6,2590.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748612263405,0.77562795,2590.6,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748612263597,1.3392,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748612264091,1.3392,2590.5,2590.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748612264295,1.3392,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748612264495,1.3392,2590.5,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748612264691,1.3392,2590.5,2590.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748612265099,1.3392,2590.5,2590.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748612265398,2.11104,2590.5,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748612265599,1.3392,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748612266001,4.4987,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748612266208,1.3358,2591.3,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748612266497,1.3358,2591.3,2590.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748612266693,0.77169,2591.0,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748612266895,1.3413,2590.9,2590.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748612267105,3.2078,2590.8,2590.6,6.15978]
["bitfinex-derivatives","ETHF0:USTF0",1748612267296,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612267503,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612267700,1.3413,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612267902,1.3413,2591.0,2590.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748612268104,0.77181,2590.6,2590.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748612268294,3.2078,2590.8,2590.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1748612268499,3.2078,2590.8,2590.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748612268701,1.3413,2590.9,2590.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748612269000,1.3413,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748612269501,1.3413,2590.7,2590.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748612270202,0.77186,2590.4,2590.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748612270395,1.3093,2590.3,2589.9,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612270595,0.77198,2590.0,2589.9,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612271503,1.3093,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748612271707,0.77172,2590.9,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748612271901,0.77174,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748612272199,0.77177,2590.7,2590.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748612272398,3.2078,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748612272598,3.2078,2591.0,2590.4,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748612272805,0.77177,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748612272999,0.77177,2590.8,2590.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748612273000,1.2293,2590.7,2590.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748612273398,1.2293,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748612274803,1.2293,2590.7,2590.4,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748612274804,2.00109,2590.7,2590.4,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748612275011,1.2293,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748612277908,3.2078,2591.7,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748612278211,0.77156,2591.4,2591.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612278607,0.77152,2591.6,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748612278811,0.77152,2591.6,2591.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612279111,0.77155,2591.5,2591.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612279315,2.03225,2591.5,2591.3,0.77737845]
["bitfinex-derivatives","ETHF0:USTF0",1748612279505,1.2607,2591.5,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748612280203,1.2607,2591.5,2591.3,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1748612280410,1.2607,2591.5,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748612280917,2.25776744,2593.8,2591.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748612281108,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612281410,0.77105,2593.1,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748612281613,0.6453,2593.2,2592.7,3.21358693]
["bitfinex-derivatives","ETHF0:USTF0",1748612282207,3.2078,2594.0,2593.0,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1748612282417,3.2078,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612282606,1.92712,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612282808,0.72850694,2593.8,2593.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748612283015,0.77097,2593.4,2593.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748612283509,0.77096,2593.5,2593.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748612283703,0.72850694,2593.8,2593.3,6.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748612283912,0.72850694,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612284103,0.77095,2593.5,2593.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748612284410,2.05267,2593.4,2593.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748612284621,1.2817,2593.4,2593.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748612284812,2.05267,2593.4,2593.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748612285009,1.2817,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612285209,0.77108,2593.0,2592.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748612285511,0.77108,2593.1,2592.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748612285707,2.08738,2593.0,2592.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748612285908,1.3163,2593.0,2592.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748612286208,1.3163,2593.4,2592.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748612286407,0.771,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612286812,1.3163,2593.4,2592.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748612286813,0.77108,2593.0,2592.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748612287013,0.77108,2593.0,2592.9,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748612287411,0.77108,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612287806,0.77111,2592.9,2592.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748612288009,1.3163,2593.2,2592.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748612288218,2.08732,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612288406,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612288612,0.77091,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612289014,0.77091,2593.6,2592.8,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1748612289015,0.771,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612289614,0.771,2593.3,2593.2,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748612290206,0.771,2593.3,2592.7,1.29648693]
["bitfinex-derivatives","ETHF0:USTF0",1748612290207,0.77108,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612290413,0.77114,2592.8,2592.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612292919,7.06804,2592.8,2592.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612293719,0.77114,2592.8,2592.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612293915,1.2363,2592.9,2592.7,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612293916,1.2363,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748612294319,0.1919,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748612294518,0.1919,2593.6,2593.5,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748612295021,1.2862,2594.5,2593.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612295217,1.92614,2595.2,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748612295518,3.22411,2595.1,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748612295724,0.77079,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612295915,0.77079,2594.0,2591.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1748612295916,0.77081,2594.0,2593.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748612296117,0.77085,2593.8,2593.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748612296317,3.97865,2593.8,2593.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612297216,5.77085,2593.8,2593.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612297517,0.77085,2593.8,2593.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612298623,0.0057416,2594.0,2593.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612298818,1.2327,2593.9,2593.8,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1748612299518,0.0057416,2594.0,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748612299713,0.0057416,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612299714,0.77082,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612299923,0.0057416,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612300221,0.7765416,2594.0,2593.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748612300417,1.2492,2593.9,2593.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748612301211,2.02002,2593.9,2593.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748612301622,2.02002,2593.9,2593.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748612302018,1.2492,2593.9,2593.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748612302222,2.03759068,2593.9,2593.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748612303018,2.03759068,2593.9,2593.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748612303414,0.78839068,2593.9,2593.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748612303617,2.10319068,2593.9,2593.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1748612304018,0.77085,2593.8,2593.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612304222,2.08565,2593.8,2593.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612304926,0.01757068,2593.9,2593.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612305121,0.01757068,2593.9,2593.8,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1748612305429,0.01757068,2593.9,2593.8,9.21465]
["bitfinex-derivatives","ETHF0:USTF0",1748612305719,0.01757068,2593.9,2593.8,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748612305920,0.78839068,2593.9,2593.8,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748612306126,1.33237068,2593.9,2593.8,9.21465]
["bitfinex-derivatives","ETHF0:USTF0",1748612306520,0.01757068,2593.9,2593.8,9.21465]
["bitfinex-derivatives","ETHF0:USTF0",1748612307118,0.01757068,2593.9,2593.8,10.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748612307520,0.78839068,2593.9,2593.8,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748612307725,1.24987068,2593.9,2593.8,9.21465]
["bitfinex-derivatives","ETHF0:USTF0",1748612307921,0.1984416,2594.0,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748612308427,0.1984416,2594.0,2593.9,7.10912]
["bitfinex-derivatives","ETHF0:USTF0",1748612308627,3.2078,2595.3,2593.9,26.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748612308823,0.77051,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612309331,1.2323,2595.0,2594.9,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748612309530,2.0028,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612309731,0.77058,2594.7,2594.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1748612310030,4.4401,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612310235,1.3457,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612310428,2.11631,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612310733,2.11631,2594.6,2594.5,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1748612311028,0.6565,2595.2,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748612311230,0.77059,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612311432,1.3457,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612311433,1.3457,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612311628,1.3457,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612311831,1.92677,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612312029,0.77081,2594.0,2593.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748612312233,1.92675,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612312432,0.77069,2594.4,2593.9,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1748612312631,0.77073,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612312836,0.77071,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612313036,0.77061,2594.6,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612313237,0.77061,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612313433,0.77068,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748612313635,0.77066,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748612313838,1.92635,2594.9,2594.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748612314133,1.9265,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612314331,1.92662,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612314536,1.92659,2594.6,2594.1,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1748612314838,1.92662,2594.5,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748612315133,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612315341,0.77075,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748612315529,0.77065,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612315732,1.92635,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612316034,0.77065,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612316234,0.77065,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748612316235,0.77066,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748612316534,0.77073,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748612316738,0.77073,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612317033,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612317034,5.1343,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612317225,1.92638,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612317428,0.77064,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748612317633,0.77064,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748612317938,0.77066,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612318136,0.77067,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748612318334,0.77067,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612318535,5.13431,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612318736,0.77065,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748612319238,0.77071,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748612319439,0.7707,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748612319639,0.77072,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748612319832,0.77066,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612320038,0.77063,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748612320237,0.77064,2594.5,2594.4,9.21245]
["bitfinex-derivatives","ETHF0:USTF0",1748612320948,0.77064,2594.5,2594.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748612321243,0.77067,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748612321447,0.77067,2594.4,2594.3,6.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748612322042,0.77063,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748612322644,0.77058,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748612322847,0.77061,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612323340,0.77067,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748612323742,0.77067,2594.4,2594.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748612323939,1.92647,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612324155,0.77069,2594.4,2594.3,5.93566]
["bitfinex-derivatives","ETHF0:USTF0",1748612324449,1.92631,2594.9,2594.3,7.09173]
["bitfinex-derivatives","ETHF0:USTF0",1748612324749,0.77061,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612324949,0.77064,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748612325151,0.77066,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748612325345,0.77067,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612325649,0.77066,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612325857,0.77061,2594.7,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748612326149,0.77067,2594.4,2594.3,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748612326453,0.77067,2594.4,2594.3,9.14348]
["bitfinex-derivatives","ETHF0:USTF0",1748612326647,0.96336,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612327250,0.1927,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612327655,0.96334,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612327853,0.1927,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612328852,0.1927,2594.5,2594.4,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1748612329349,0.1927,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612329753,1.5096,2594.5,2594.4,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1748612329952,1.5096,2594.5,2594.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748612330154,2.28026,2594.5,2594.4,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1748612330348,2.28026,2594.5,2594.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748612332151,2.28026,2594.5,2594.4,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1748612332765,0.1927,2594.5,2594.4,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1748612333449,0.1927,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612333657,0.96334,2594.5,2594.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748612334049,0.1927,2594.5,2594.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748612334656,0.1927,2594.5,2594.4,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1748612334955,0.77067,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748612335162,1.3201,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748612335461,0.1927,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612335865,1.5128,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612336257,0.1927,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748612337861,0.77048,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748612338062,1.343,2595.0,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748612339459,1.92596,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612339460,1.92595,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612339765,2.11342,2595.3,2594.9,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1748612339965,1.343,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748612340762,5.77595,2596.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748612340763,3.2078,2596.2,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748612340962,2.11532,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612341164,1.3451,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748612341560,1.41244,2596.6,2596.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748612341759,1.3451,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748612341959,1.3451,2596.4,2596.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612342961,2.11519,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748612343566,0.77014,2596.2,2596.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612344661,2.11824,2596.2,2596.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612344860,1.3481,2596.2,2596.1,0.77595693]
["bitfinex-derivatives","ETHF0:USTF0",1748612345957,0.6424,2596.6,2596.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612346162,1.92434,2597.6,2596.3,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1748612346363,1.3446,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612346866,0.76999,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612347164,0.6147,2597.1,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748612347370,1.3446,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612347569,0.76997,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748612347765,0.76999,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612348069,2.11459,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612348270,1.3446,2596.7,2596.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748612348573,0.76996,2596.9,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612348773,1.3446,2597.0,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612349068,1.3446,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612349370,1.3446,2597.0,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748612349569,1.3446,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612349570,0.76999,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612349770,0.76998,2596.8,2596.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748612350076,2.11139,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612350265,1.3414,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612350470,0.77008,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612350664,1.3414,2596.7,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748612350873,3.26589,2597.4,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748612351173,1.3414,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748612352069,2.11127,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748612352271,0.7699,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612352467,1.3419,2597.0,2596.9,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1748612352672,2.1118,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612352977,0.77005,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612353377,0.77014,2596.2,2596.1,0.00578693]
["bitfinex-derivatives","ETHF0:USTF0",1748612353576,0.77014,2596.2,2596.1,0.77595693]
["bitfinex-derivatives","ETHF0:USTF0",1748612353875,1.3419,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748612354079,0.77004,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612354273,1.3419,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612354578,1.3419,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612355377,2.11187,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612355580,2.11187,2596.8,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748612355581,1.3419,2596.8,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748612355776,0.77002,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748612355979,2.11188,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612356179,1.3419,2596.8,2596.7,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1748612356375,4.068,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748612356676,1.2575,2597.5,2596.8,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1748612356677,0.76983,2597.3,2596.8,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1748612356873,0.76983,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748612357073,0.76987,2597.2,2597.0,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748612357280,1.2575,2597.5,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748612357583,0.76985,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748612358076,1.2575,2597.5,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748612358283,0.76981,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748612358476,1.2575,2597.5,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748612358681,2.02725,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612359178,1.2575,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612359377,0.76971,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612359681,1.92395,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612359682,3.19656,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612359876,0.76968,2597.8,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748612360189,0.06993857,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748612360879,0.83968857,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748612361183,0.76978,2597.4,2597.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612361979,0.76993,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612362481,0.77008,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612362678,0.77007,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612362880,0.77004,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748612363080,0.77004,2596.6,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748612363583,0.00573816,2596.8,2596.3,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612363781,0.00573816,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612364176,1.2695,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748612364385,1.92395,2598.2,2597.2,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1748612364585,0.6425,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612364882,1.41211,2598.0,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748612365082,0.76966,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612365276,0.76966,2597.8,2597.5,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612365478,0.76966,2597.9,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748612365675,0.6213,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612365885,1.2638,2598.2,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748612366177,1.92404,2598.0,2597.5,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612366378,0.76972,2597.6,2597.5,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612366580,0.76993,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612366783,1.92462,2597.2,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1748612366982,5.1323,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612367181,0.6425,2597.3,2596.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748612367379,0.6425,2597.3,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748612367578,0.76999,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612367884,0.77004,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612368085,0.77008,2596.5,2596.3,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748612368283,0.77008,2596.4,2596.3,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748612368581,0.77005,2596.6,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748612368889,0.77,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612369083,0.6404,2596.8,2596.3,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748612369384,0.77,2596.7,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748612369884,0.76999,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748612370082,0.76998,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612370386,0.76998,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612370684,0.76999,2596.7,2596.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748612370886,1.92476,2597.0,2596.3,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748612371087,0.77004,2596.6,2596.3,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748612371284,1.92484,2596.9,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748612371486,1.92484,2596.9,2596.3,5.30339]
["bitfinex-derivatives","ETHF0:USTF0",1748612371681,1.92484,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612371682,0.77006,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612371885,1.92484,2596.9,2596.3,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748612372084,0.77007,2596.5,2596.3,9.05389]
["bitfinex-derivatives","ETHF0:USTF0",1748612372282,1.92477,2597.0,2596.3,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748612372482,3.2078,2597.1,2596.3,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748612372696,1.92476,2597.0,2596.3,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748612372989,0.77008,2596.4,2596.3,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748612373183,0.77008,2596.4,2596.3,9.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748612373387,1.92491,2596.8,2596.3,9.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748612373583,0.77008,2596.4,2596.3,9.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748612373984,0.77007,2596.5,2596.3,9.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748612374183,0.77008,2596.4,2596.3,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748612374392,0.77008,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612374592,0.76998,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748612374787,4.83794,2596.9,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748612374988,0.76998,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748612375194,0.76998,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748612375390,0.77004,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748612375591,5.99284,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612375888,5.99284,2596.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612375889,0.77035,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612376288,0.77047,2595.1,2595.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748612376988,0.77052,2594.9,2594.8,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612377289,1.92654,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612377494,3.2078,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612377688,0.6167,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612377893,0.6167,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748612378189,0.6167,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612378400,0.77067,2594.4,2594.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612379704,5.77067,2594.4,2594.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612379893,0.77086,2593.8,2593.5,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748612380093,0.77091,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612380992,0.7709,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612381195,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612381393,0.00577567,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612381791,0.77088,2593.7,2593.5,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1748612381992,0.77091,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612382400,0.00577567,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612382596,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612383698,0.00577567,2593.8,2593.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748612383894,0.77665567,2593.8,2593.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748612384097,0.77088,2593.7,2593.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748612384396,0.77091,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612384598,0.00577567,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612384797,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612385096,0.00577567,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612385301,0.77091,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612385501,0.77089,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612385692,0.00577567,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612385890,0.00577567,2593.8,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748612386201,0.77097,2593.5,2593.3,0.77677567]
["bitfinex-derivatives","ETHF0:USTF0",1748612386402,0.77091,2593.6,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748612386699,0.77097,2593.4,2593.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612388001,9.83897,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612390096,4.83897,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612390400,9.83897,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612390903,11.17487,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612391394,5.4039,2593.4,2593.3,0.77100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612392104,6.17487,2593.4,2593.3,0.77100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612392800,2.10687,2593.4,2593.3,0.77100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612393102,1.3359,2593.4,2593.3,0.77100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612393302,2.10687,2593.4,2593.3,0.77100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612393497,1.3359,2593.4,2593.3,0.77100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612393693,4.74997567,2593.8,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612393893,1.3177,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748612394205,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612394605,1.35657567,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612394908,0.77091,2593.6,2593.5,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748612395799,0.77091,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612397097,2.12171,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612397509,0.77097,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612398407,2.07947,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612398704,0.00577567,2593.8,2593.3,5.00000567]
["bitfinex-derivatives","ETHF0:USTF0",1748612398904,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612399606,0.77662567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612399809,0.77088,2593.7,2593.6,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1748612400012,1.31427567,2593.8,2593.4,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748612400206,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612400402,0.77662567,2593.8,2593.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748612400702,1.93294567,2593.8,2593.3,3.20780567]
["bitfinex-derivatives","ETHF0:USTF0",1748612400905,0.77091,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748612401097,1.3439,2593.7,2593.3,4.54000567]
["bitfinex-derivatives","ETHF0:USTF0",1748612401304,0.77097,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612402407,1.3439,2593.5,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612402703,0.77089,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748612402903,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612403099,1.93293567,2593.8,2593.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748612403410,0.77094,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612403815,0.77097,2593.4,2593.3,5.03800567]
["bitfinex-derivatives","ETHF0:USTF0",1748612404002,2.08637,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612404807,1.3154,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612405011,0.77097,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612405512,2.0162694,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612408318,7.0162694,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612408505,11.08518736,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612409113,11.08519456,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612409615,2.01719456,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612411709,2.01719456,2593.4,2593.3,3.97880567]
["bitfinex-derivatives","ETHF0:USTF0",1748612411710,1.24622456,2593.4,2593.3,3.97880567]
["bitfinex-derivatives","ETHF0:USTF0",1748612412110,0.77097,2593.4,2593.3,8.24680567]
["bitfinex-derivatives","ETHF0:USTF0",1748612413413,0.77097,2593.4,2593.3,5.03900567]
["bitfinex-derivatives","ETHF0:USTF0",1748612413611,2.01654468,2593.4,2593.3,5.03900567]
["bitfinex-derivatives","ETHF0:USTF0",1748612414616,2.01654468,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612415118,2.01654468,2593.4,2593.3,3.20780567]
["bitfinex-derivatives","ETHF0:USTF0",1748612415515,2.01654468,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612416206,5.22434468,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612416725,5.83574468,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612417017,5.83675855,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612417227,2.62895855,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612417614,5.83675855,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612418021,10.83675855,2593.4,2593.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612418323,2.01755855,2593.4,2593.3,0.77100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612418508,1.24658855,2593.4,2593.3,3.97880567]
["bitfinex-derivatives","ETHF0:USTF0",1748612418712,0.00577567,2593.8,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748612418913,2.01720795,2593.7,2593.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748612419116,1.24629795,2593.7,2593.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748612419320,2.01717795,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612419520,0.77094,2593.5,2593.4,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1748612419721,0.77663567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612420020,0.77663567,2593.8,2593.4,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1748612420021,0.77094,2593.5,2593.4,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1748612420221,0.77665567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612420519,0.77663567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612420720,0.00577567,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748612420910,0.00577567,2593.8,2593.7,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1748612421311,5.291,2594.6,2594.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1748612421513,1.24634666,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612421718,1.24634666,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612421918,0.7706,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748612422115,0.77068,2594.4,2594.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748612422311,1.30817567,2594.6,2594.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748612422513,0.00577567,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612422713,0.00577567,2594.6,2594.5,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748612422912,6.6522,2595.5,2594.5,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748612422913,4.7263,2595.5,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748612423118,1.24607603,2595.4,2594.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1748612423420,0.7705,2595.0,2594.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1748612423916,0.00577567,2595.2,2594.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1748612424220,0.77053,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612424431,3.2284,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612424432,2.23941142,2596.6,2594.9,0.69063737]
["bitfinex-derivatives","ETHF0:USTF0",1748612424615,1.24374117,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612424925,0.6483,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612425124,3.16900538,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612425320,0.76994,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612426118,0.00577567,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612426319,0.00577567,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748612426514,0.00577567,2597.1,2597.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1748612426717,0.00577567,2597.1,2597.0,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1748612426913,0.00577567,2597.1,2597.0,10.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748612427525,0.00577567,2597.1,2597.0,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1748612427724,0.00577567,2597.1,2597.0,11.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748612427931,0.76994,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612428122,0.76993,2597.0,2596.8,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748612428317,0.00577567,2597.1,2596.8,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748612428526,0.76994,2596.9,2596.8,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748612428829,0.00577567,2597.1,2596.8,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748612429028,0.00577567,2597.1,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748612429422,0.00577567,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748612429624,0.00577567,2597.1,2597.0,5.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748612431524,0.76972,2597.7,2597.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748612431728,0.76972,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612432733,0.76979,2597.4,2597.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1748612433331,0.76982,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612433627,0.77,2596.7,2596.6,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612436431,0.77018,2596.1,2596.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748612436733,0.77018,2596.1,2596.0,5.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748612436933,0.77018,2596.1,2596.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748612437428,0.77021,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612437638,0.77016,2596.2,2595.9,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748612437831,0.76989,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748612438024,0.76997,2596.8,2596.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748612438230,1.3008,2597.1,2596.7,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748612438431,0.7698,2597.4,2597.0,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748612438734,3.2078,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748612438934,0.00577,2597.7,2597.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748612439139,1.92437,2597.6,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612439436,0.76982,2597.3,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612442035,0.76982,2597.3,2597.2,0.77562567]
["bitfinex-derivatives","ETHF0:USTF0",1748612442340,0.76982,2597.3,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612443232,2.07056,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748612443439,0.76974,2597.6,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748612443636,0.76974,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612443831,0.00577,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612444032,0.76974,2597.6,2597.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748612444338,0.76975,2597.6,2597.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1748612444533,0.76975,2597.6,2597.5,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748612444729,0.76975,2597.6,2597.5,7.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748612444943,0.76975,2597.6,2597.5,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748612445431,0.76973,2597.6,2597.5,7.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748612446033,0.77549,2597.7,2597.5,7.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748612446538,0.76973,2597.6,2597.5,7.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748612446837,0.76976,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612447033,2.01776,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612447241,0.76982,2597.3,2597.2,5.02277567]
["bitfinex-derivatives","ETHF0:USTF0",1748612448335,0.76979,2597.4,2597.2,5.02277567]
["bitfinex-derivatives","ETHF0:USTF0",1748612448542,0.7698,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748612448841,0.1921,2597.6,2597.2,2.02400567]
["bitfinex-derivatives","ETHF0:USTF0",1748612449044,1.248,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748612449234,1.248,2597.5,2597.2,7.04100567]
["bitfinex-derivatives","ETHF0:USTF0",1748612449435,1.248,2597.5,2597.2,5.02277567]
["bitfinex-derivatives","ETHF0:USTF0",1748612449636,2.01777,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748612449836,2.01777,2597.5,2597.4,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748612450040,2.01777,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748612450730,0.96184,2597.6,2597.2,5.02277567]
["bitfinex-derivatives","ETHF0:USTF0",1748612450933,0.1921,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748612451635,0.96183,2597.6,2597.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748612451843,0.76976,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612452043,2.12116,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612452236,2.12116,2597.5,2597.4,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748612452637,1.3514,2597.5,2597.4,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748612452837,1.3514,2597.5,2597.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748612453139,0.76981,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748612453336,0.76982,2597.3,2597.2,5.02277567]
["bitfinex-derivatives","ETHF0:USTF0",1748612453646,2.07342,2597.3,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612454140,0.1921,2597.6,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612454339,0.76979,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748612454540,1.24216469,2597.4,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612454747,2.01204084,2597.3,2597.2,0.77561567]
["bitfinex-derivatives","ETHF0:USTF0",1748612455254,2.01204084,2597.3,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612455951,1.24222084,2597.3,2597.2,0.77562567]
["bitfinex-derivatives","ETHF0:USTF0",1748612456546,2.01204084,2597.3,2597.2,0.77562567]
["bitfinex-derivatives","ETHF0:USTF0",1748612456749,2.01204084,2597.3,2597.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612457251,1.24222084,2597.3,2597.2,0.77562567]
["bitfinex-derivatives","ETHF0:USTF0",1748612457444,0.1921,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748612457643,1.24258089,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748612457844,0.7698,2597.4,2597.3,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748612458047,0.76978,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748612458241,2.01237393,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748612458542,1.24259393,2597.5,2597.4,0.76175829]
["bitfinex-derivatives","ETHF0:USTF0",1748612458845,2.26850694,2599.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612459142,0.76911,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612459345,1.2669,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612459544,1.2669,2599.7,2599.6,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748612459748,1.2669,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612460239,5.015,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612460448,0.76899,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612461343,2.03589,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612461647,1.2669,2600.1,2600.0,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748612462042,1.2669,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612462441,1.2669,2600.1,2600.0,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748612462751,2.03589,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612463150,1.2669,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612463347,2.03589,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612464455,0.76913,2599.7,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748612464755,1.33683857,2600.1,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748612464950,1.33683857,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612465150,2.10582857,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612465654,7.10582857,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612465857,0.76908,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612466750,0.76908,2599.8,2599.7,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1748612466953,0.76917,2599.5,2599.4,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612467349,5.76917,2599.5,2599.4,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612467549,0.76929,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612469459,5.0,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612469657,1.92339,2598.9,2597.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748612469959,3.2078,2598.1,2597.6,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748612470150,1.9238,2598.4,2597.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748612470450,3.27671,2598.1,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612470652,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612471051,0.76963,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748612471258,2.05563,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612471454,1.286,2598.0,2597.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1748612471651,1.92382,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612471852,2.05561,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612472360,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612473062,1.286,2598.0,2597.7,0.77544567]
["bitfinex-derivatives","ETHF0:USTF0",1748612473361,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612474153,0.76962,2598.0,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612474354,0.76961,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612474562,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612475955,1.92389,2598.2,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612476152,1.92389,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612476153,2.07488,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612476361,0.76967,2597.8,2597.7,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612477958,1.3053,2598.1,2597.7,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612478155,0.76964,2598.0,2597.7,3.98326567]
["bitfinex-derivatives","ETHF0:USTF0",1748612478459,1.3053,2598.1,2597.7,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612478658,1.3053,2598.1,2597.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748612478959,1.3053,2598.1,2597.7,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612478960,2.07491,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612479153,2.07491,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748612479356,2.07491,2598.1,2597.7,8.34257567]
["bitfinex-derivatives","ETHF0:USTF0",1748612479556,2.07491,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748612479860,1.2705,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612480160,1.64605,2598.2,2598.0,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748612480561,0.76958,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612480761,2.09438,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612480957,1.3248,2598.1,2598.0,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1748612481161,5.131,2599.2,2598.2,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1748612481356,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612482064,2.55894,2599.1,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748612482267,0.06993857,2598.5,2598.4,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748612482463,0.06993857,2598.5,2598.4,5.28219]
["bitfinex-derivatives","ETHF0:USTF0",1748612482665,0.83939857,2598.5,2598.4,5.28219]
["bitfinex-derivatives","ETHF0:USTF0",1748612482967,0.6239,2599.2,2598.8,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1748612483159,3.2078,2599.5,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748612483459,2.58358,2599.6,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748612483663,2.58358,2599.6,2599.2,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748612483866,2.58358,2599.6,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748612484164,0.6607,2599.6,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748612484363,0.76921,2599.4,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748612484559,1.9984,2599.6,2599.2,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748612484958,1.92316,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612485156,3.2078,2599.0,2597.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748612485359,3.2078,2598.5,2597.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748612485567,0.76951,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748612485754,0.76957,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748612485956,0.76958,2598.1,2598.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748612486257,0.76967,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748612486460,0.76967,2597.8,2597.7,1.23267567]
["bitfinex-derivatives","ETHF0:USTF0",1748612486661,0.76967,2597.8,2597.7,0.77547567]
["bitfinex-derivatives","ETHF0:USTF0",1748612486862,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612487263,1.3363,2598.1,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612487864,0.76965,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748612488065,0.76967,2597.9,2597.7,0.77546567]
["bitfinex-derivatives","ETHF0:USTF0",1748612488359,0.76966,2597.9,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612488565,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612488870,0.1924,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612489070,0.96207,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612489369,0.96207,2597.8,2597.7,1.28887567]
["bitfinex-derivatives","ETHF0:USTF0",1748612489666,0.1924,2597.8,2597.7,6.28887567]
["bitfinex-derivatives","ETHF0:USTF0",1748612489876,0.76957,2598.2,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748612490168,0.76957,2598.2,2598.0,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748612490372,0.76958,2598.1,2598.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748612490768,0.76964,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612490968,1.92396,2598.2,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612490969,1.2521,2598.0,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612491171,0.76956,2598.2,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748612491371,0.76956,2598.2,2598.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748612491567,1.92389,2598.3,2597.7,0.77545567]
["bitfinex-derivatives","ETHF0:USTF0",1748612491767,1.92389,2598.3,2597.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748612491972,0.76964,2597.9,2597.8,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748612492173,0.76963,2598.0,2597.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748612492471,3.2078,2598.4,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748612492674,0.76955,2598.2,2598.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748612493566,0.76961,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748612493772,0.76964,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748612494474,3.27115,2598.3,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748612494475,0.7696,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748612494677,0.7696,2598.1,2598.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748612495163,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612495772,3.97747,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612497273,3.2078,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612497479,3.2078,2597.8,2597.7,0.77547567]
["bitfinex-derivatives","ETHF0:USTF0",1748612497668,3.2078,2598.6,2597.8,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1748612497874,3.97725,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748612498071,3.2078,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612498271,3.97725,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748612498473,3.97725,2598.6,2598.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748612498474,1.2804,2599.0,2598.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748612498674,4.47412,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612498979,0.76944,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612499282,0.76944,2598.6,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748612499574,0.76948,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612499787,1.2704,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612500091,0.76953,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748612500293,0.76958,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748612500489,0.76961,2598.0,2597.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748612500796,0.76964,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612500984,2.04004,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612501395,2.04004,2597.9,2597.8,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748612501696,2.04004,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612501896,2.04004,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748612502599,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612502784,2.04747,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612503993,2.04747,2597.8,2597.7,0.77547567]
["bitfinex-derivatives","ETHF0:USTF0",1748612504399,1.2778,2597.8,2597.7,0.77547567]
["bitfinex-derivatives","ETHF0:USTF0",1748612504689,0.6206,2598.1,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612504889,1.3536,2598.0,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612505192,0.6206,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748612505387,0.76958,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748612505588,2.0244,2598.3,2597.8,6.37077]
["bitfinex-derivatives","ETHF0:USTF0",1748612505589,2.0244,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748612505893,0.624,2598.6,2598.0,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1748612506099,0.76955,2598.2,2598.1,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748612506689,0.76955,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612507293,0.76955,2598.2,2598.1,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1748612507593,0.76955,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612508594,0.76955,2598.2,2598.1,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1748612510388,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612511802,3.97747,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612512100,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612512895,0.76965,2597.9,2597.7,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612513091,0.6405,2598.1,2597.7,5.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1748612513288,0.76957,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748612513495,0.76958,2598.1,2598.0,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1748612514097,0.76957,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748612514291,0.76958,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612514492,0.76958,2598.1,2598.0,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1748612514895,0.76958,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612515590,1.92383,2598.3,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748612515591,0.76964,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748612515796,0.76963,2598.0,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612515993,0.76961,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748612517098,0.76961,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612517303,0.76967,2597.8,2597.7,0.77545567]
["bitfinex-derivatives","ETHF0:USTF0",1748612517693,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612517894,3.23858,2598.1,2597.7,0.77545567]
["bitfinex-derivatives","ETHF0:USTF0",1748612518099,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612519899,0.6233,2598.1,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612520108,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612520606,0.76967,2597.8,2597.7,0.77547567]
["bitfinex-derivatives","ETHF0:USTF0",1748612520798,0.76965,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748612520996,0.76967,2597.8,2597.7,0.77545567]
["bitfinex-derivatives","ETHF0:USTF0",1748612521199,1.44087,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748612521405,1.44087,2598.2,2597.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1748612521406,0.76961,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612521600,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612522107,0.76955,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748612522302,0.76955,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612522506,0.76964,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612522702,3.16728,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612522902,0.76967,2597.9,2597.8,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1748612524008,0.76967,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748612524204,0.76967,2597.8,2597.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612525303,0.76989,2597.1,2596.9,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1748612525508,1.92434,2597.6,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748612525709,0.76983,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748612526206,0.76991,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612527716,0.76997,2596.8,2596.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612528420,0.77006,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612529307,0.77005,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748612529516,0.77005,2596.6,2596.5,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748612530617,0.77005,2596.6,2596.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748612531117,0.77006,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612531319,0.77006,2596.5,2596.4,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748612531514,0.77006,2596.5,2596.4,5.20969]
["bitfinex-derivatives","ETHF0:USTF0",1748612531709,0.77005,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748612531912,1.17908,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748612532121,0.4091,2596.8,2596.7,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748612532316,0.00577567,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748612532617,0.77562567,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612532917,0.77562567,2597.2,2597.1,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748612533525,0.00577567,2597.2,2597.1,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748612533713,0.00577567,2597.2,2597.1,5.22778]
["bitfinex-derivatives","ETHF0:USTF0",1748612533919,0.00577567,2597.2,2597.1,10.22778]
["bitfinex-derivatives","ETHF0:USTF0",1748612534621,0.1924,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612534921,0.1924,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748612535113,0.1924,2597.8,2597.7,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748612535317,0.1924,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748612536717,0.1924,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612536922,0.1924,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748612539211,0.96207,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612539821,0.1924,2597.8,2597.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748612540018,1.2295,2597.7,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748612540227,1.9071,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612540420,0.76979,2597.4,2597.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748612540624,2.67682,2597.7,2597.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748612540917,0.1924,2597.8,2597.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748612540918,0.1924,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612541420,0.1924,2597.8,2597.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612541923,0.1924,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612542125,0.1924,2597.8,2597.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748612542419,0.1924,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612545425,0.1924,2597.8,2597.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612546518,0.1924,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612549827,0.76946,2598.6,2597.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612550123,3.2078,2599.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612550324,0.6605,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612550529,0.6605,2599.6,2598.5,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1748612550530,0.6605,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612550927,0.6605,2599.6,2599.4,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1748612551129,0.76917,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612551435,0.76923,2599.3,2599.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612552029,2.11683,2599.3,2599.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612552221,7.11683,2599.3,2599.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612552931,2.11683,2599.3,2599.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612555232,7.11683,2599.3,2599.2,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612555533,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612556632,1.3476,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612556826,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612558333,0.76932,2599.0,2598.9,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748612559228,3.27072,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612559428,0.76932,2599.0,2598.9,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748612559725,0.76931,2599.1,2599.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748612559926,0.611,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748612560131,1.3802,2599.4,2599.3,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1748612560332,1.3802,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612561030,1.3802,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612561031,1.92313,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612561237,0.76929,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612564032,0.76929,2599.1,2599.0,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748612564239,0.76927,2599.2,2599.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748612564930,0.611,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748612565239,0.76919,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748612565543,0.76919,2599.5,2599.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748612565838,0.76919,2599.5,2599.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748612566135,0.76919,2599.5,2599.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748612566336,0.7692,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612567639,0.76935,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612570332,0.76938,2598.8,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612571940,1.42678,2598.8,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612573836,0.6574,2598.8,2598.7,0.77518567]
["bitfinex-derivatives","ETHF0:USTF0",1748612574039,2.04295,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748612574740,1.92318,2599.2,2598.7,2.07965567]
["bitfinex-derivatives","ETHF0:USTF0",1748612574741,1.92326,2599.1,2598.7,2.07965567]
["bitfinex-derivatives","ETHF0:USTF0",1748612574941,0.76938,2598.8,2598.7,2.07965567]
["bitfinex-derivatives","ETHF0:USTF0",1748612575137,0.6212,2599.4,2598.7,4.51807567]
["bitfinex-derivatives","ETHF0:USTF0",1748612575336,0.6212,2599.4,2598.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748612575337,0.76934,2599.0,2598.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748612575646,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612576837,0.76938,2598.8,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612577942,2.06658,2598.8,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612578238,0.76938,2598.8,2598.7,0.77518567]
["bitfinex-derivatives","ETHF0:USTF0",1748612578633,1.92317,2599.2,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612578834,0.76938,2598.8,2598.7,0.77518567]
["bitfinex-derivatives","ETHF0:USTF0",1748612579339,0.76938,2598.8,2598.7,2.12348567]
["bitfinex-derivatives","ETHF0:USTF0",1748612579734,0.76934,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748612579942,1.92301,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612580135,0.76929,2599.1,2599.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748612582040,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612582544,0.76931,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612582847,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612583043,1.92326,2599.1,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612583243,0.76938,2598.8,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612583639,5.76938,2598.8,2598.7,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612583841,8.97718,2598.8,2598.7,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612584046,0.76976,2597.5,2597.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748612584345,0.76977,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612584542,0.76979,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612584743,0.76979,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748612584939,1.8704,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612585247,0.76979,2597.4,2597.3,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612585547,1.87617567,2597.9,2597.3,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612585747,0.00577567,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748612585951,0.76942,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748612586247,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612586748,0.76958,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612587454,1.92392,2598.2,2597.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748612587756,1.92392,2598.2,2597.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748612587757,0.76967,2597.8,2597.7,9.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748612588046,0.76967,2597.8,2597.7,8.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748612588948,0.76966,2597.9,2597.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748612589452,0.76963,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748612589848,1.26187567,2598.3,2597.7,8.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748612590149,0.00577567,2598.3,2598.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748612590743,0.77529567,2598.3,2598.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748612590943,0.77529567,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612591149,0.00577567,2598.3,2598.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748612591350,0.00577567,2598.3,2598.2,8.97335]
["bitfinex-derivatives","ETHF0:USTF0",1748612591840,0.00577567,2598.3,2598.2,13.97335]
["bitfinex-derivatives","ETHF0:USTF0",1748612592448,0.00577567,2598.3,2598.2,8.97335]
["bitfinex-derivatives","ETHF0:USTF0",1748612593049,0.00577567,2598.3,2598.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748612593252,0.00577567,2598.3,2598.2,8.97235]
["bitfinex-derivatives","ETHF0:USTF0",1748612593555,0.77529567,2598.3,2598.2,8.97235]
["bitfinex-derivatives","ETHF0:USTF0",1748612593953,0.77529567,2598.3,2598.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748612594454,0.77529567,2598.3,2597.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748612594455,3.21357567,2598.3,2597.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748612594749,0.7697,2597.7,2597.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748612594955,0.76979,2597.4,2597.3,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612597657,1.41219,2597.4,2597.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612597858,3.2078,2598.0,2597.3,1.93027567]
["bitfinex-derivatives","ETHF0:USTF0",1748612598163,0.76972,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748612598363,1.2653,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612598754,3.18946,2597.9,2597.4,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748612599056,0.76975,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748612599257,0.76975,2597.6,2597.5,2.01814]
["bitfinex-derivatives","ETHF0:USTF0",1748612599560,0.76975,2597.6,2597.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748612599949,0.76976,2597.5,2597.4,8.95357]
["bitfinex-derivatives","ETHF0:USTF0",1748612600150,0.76976,2597.5,2597.4,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748612600857,0.76976,2597.5,2597.4,8.95359]
["bitfinex-derivatives","ETHF0:USTF0",1748612601066,0.76975,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748612601263,0.76972,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748612601556,0.76969,2597.8,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748612601762,0.76967,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748612601952,2.08332,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748612602154,0.76957,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748612602361,0.76958,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748612602757,0.76961,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748612603262,0.76964,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748612603462,0.76964,2598.0,2597.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748612603664,0.7696,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748612603857,0.76958,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748612604461,0.00577567,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748612604662,0.00577567,2598.3,2598.2,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1748612605163,1.3257,2599.1,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748612605353,0.6768,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612605663,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612605858,0.76932,2599.0,2598.9,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748612606060,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612606655,0.76935,2598.9,2598.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748612606861,0.76938,2598.8,2598.7,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612607963,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612608167,0.76958,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612608571,1.3075,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612608759,1.3075,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748612609062,0.76949,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748612609260,1.3075,2598.5,2598.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748612609261,0.76952,2598.3,2598.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748612609964,0.76955,2598.2,2598.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612610454,0.76955,2598.2,2598.1,0.77535567]
["bitfinex-derivatives","ETHF0:USTF0",1748612610765,0.76955,2598.2,2598.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612611267,1.92361,2598.6,2598.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612611455,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612611661,1.99859,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748612611966,0.76949,2598.4,2598.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1748612612267,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612612763,0.76948,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612612966,0.76948,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748612613867,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612614860,0.76949,2598.4,2598.3,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748612615167,0.76945,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748612615464,1.2291,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612615653,0.76949,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748612615855,0.76946,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748612616165,0.76946,2598.5,2598.4,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748612616464,0.76945,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748612616660,1.92339,2598.9,2598.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748612616661,0.76946,2598.5,2598.4,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748612617459,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612617665,0.76948,2598.5,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748612618066,0.76948,2598.5,2598.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748612618266,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612618566,0.76955,2598.2,2598.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612618760,0.76955,2598.2,2598.1,1.26907567]
["bitfinex-derivatives","ETHF0:USTF0",1748612618961,0.76955,2598.2,2598.1,2.03863567]
["bitfinex-derivatives","ETHF0:USTF0",1748612619163,0.76955,2598.2,2598.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612620762,0.6678,2598.5,2598.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612620969,0.76955,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748612621361,0.76951,2598.4,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748612621563,0.76946,2598.6,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748612622067,0.76946,2598.5,2598.4,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748612622462,0.76946,2598.5,2598.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748612623961,0.76955,2598.2,2598.1,0.77534567]
["bitfinex-derivatives","ETHF0:USTF0",1748612624565,0.76955,2598.2,2598.1,2.10054567]
["bitfinex-derivatives","ETHF0:USTF0",1748612624758,0.76955,2598.2,2598.1,2.10055567]
["bitfinex-derivatives","ETHF0:USTF0",1748612625767,0.76954,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748612626067,0.76948,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748612626462,0.6236,2598.9,2598.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748612626658,0.76946,2598.5,2598.4,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1748612626864,0.76946,2598.6,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748612627468,0.76946,2598.5,2598.4,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1748612628269,0.76944,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748612629164,1.3288,2598.8,2598.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748612629367,0.76946,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748612631972,0.76949,2598.4,2598.3,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748612632367,0.76948,2598.5,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748612633074,0.76944,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748612633269,0.76946,2598.5,2598.4,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1748612633468,0.76949,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612634170,3.1657,2598.6,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748612634171,0.76954,2598.3,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748612634467,0.76954,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612634872,0.76952,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612635363,0.76952,2598.3,2598.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748612636173,0.76951,2598.4,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748612636369,0.76955,2598.2,2598.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612636574,3.2078,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612636777,0.76979,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612637066,0.76976,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748612637667,0.76976,2597.5,2597.4,2.11237]
["bitfinex-derivatives","ETHF0:USTF0",1748612640465,0.76976,2597.5,2597.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748612640664,0.76979,2597.4,2597.3,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612640967,2.04819,2597.4,2597.3,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612641372,2.04819,2597.4,2597.3,3.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1748612641687,2.04819,2597.4,2597.3,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612641973,2.04819,2597.4,2597.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612642366,0.76988,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612642878,0.77003,2596.6,2596.5,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1748612643075,1.92503,2596.7,2596.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1748612643268,0.77016,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748612643469,0.77014,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748612643773,0.77586567,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748612644074,0.77017,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748612644474,1.2574,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748612644671,0.00577567,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748612644975,0.00577567,2596.4,2596.3,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1748612645678,0.77586567,2596.4,2596.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748612645974,0.00577567,2596.4,2596.3,5.24892]
["bitfinex-derivatives","ETHF0:USTF0",1748612646172,0.77586567,2596.4,2596.3,5.24892]
["bitfinex-derivatives","ETHF0:USTF0",1748612646470,0.00577567,2596.4,2596.3,5.24892]
["bitfinex-derivatives","ETHF0:USTF0",1748612646676,0.77015,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748612646981,0.00577567,2596.4,2596.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748612647174,0.77015,2596.2,2596.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748612647675,0.77014,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748612648575,0.77014,2596.3,2596.2,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748612648576,0.77012,2596.3,2596.2,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748612648776,3.858,2597.2,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748612648967,3.858,2597.2,2596.4,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1748612648968,0.76994,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748612649371,0.76994,2596.9,2596.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748612650175,0.76997,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612650769,0.77,2596.7,2596.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748612651176,0.77009,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612651376,0.77009,2596.4,2596.3,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1748612652079,0.77013,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748612652478,0.77011,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748612653070,0.77013,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748612653472,3.9013,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612653681,0.77021,2596.0,2595.9,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612654179,0.77021,2596.0,2595.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748612654180,0.77038,2595.4,2595.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748612654377,0.77038,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612654883,0.77036,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612655080,0.77038,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612657377,0.96298,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612657581,0.1926,2595.4,2595.3,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1748612657779,0.1926,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612658378,0.96298,2595.4,2595.3,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1748612658579,0.1926,2595.4,2595.3,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1748612658876,0.96298,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612660283,0.77044,2595.2,2595.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612660984,3.33793,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748612661282,1.40933,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748612661484,0.77041,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748612661691,0.77044,2595.2,2595.1,2.00063567]
["bitfinex-derivatives","ETHF0:USTF0",1748612661875,0.77044,2595.2,2595.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612663487,0.77044,2595.2,2595.1,2.04494567]
["bitfinex-derivatives","ETHF0:USTF0",1748612664590,0.77044,2595.3,2595.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748612664891,0.77044,2595.2,2595.1,2.04490567]
["bitfinex-derivatives","ETHF0:USTF0",1748612665390,0.77044,2595.2,2595.1,2.04494567]
["bitfinex-derivatives","ETHF0:USTF0",1748612666092,0.1926,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748612666390,0.96298,2595.4,2595.3,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1748612666687,0.77044,2595.2,2595.1,2.71394567]
["bitfinex-derivatives","ETHF0:USTF0",1748612666891,0.77043,2595.3,2595.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748612667191,0.77043,2595.3,2595.2,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1748612668990,0.1926,2595.4,2595.1,0.67477567]
["bitfinex-derivatives","ETHF0:USTF0",1748612668991,0.77044,2595.2,2595.1,0.77624567]
["bitfinex-derivatives","ETHF0:USTF0",1748612669290,0.77044,2595.2,2595.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612670480,3.97824,2595.2,2595.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612670684,0.77056,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612670893,0.77065,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612672390,1.2503,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612672594,0.77064,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612674888,1.92693,2594.1,2593.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748612675088,10.06564,2594.3,2593.3,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748612675287,0.77081,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612675487,0.77081,2594.0,2593.7,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748612675686,1.3426,2594.2,2593.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748612675996,0.00577567,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612676190,0.00577567,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748612677291,0.00577567,2594.3,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748612677484,0.00577567,2594.3,2594.2,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1748612677690,0.00577567,2594.3,2594.2,5.25163]
["bitfinex-derivatives","ETHF0:USTF0",1748612677892,0.77067,2594.5,2594.3,0.00131003]
["bitfinex-derivatives","ETHF0:USTF0",1748612678196,1.9078,2594.8,2594.3,2.10211003]
["bitfinex-derivatives","ETHF0:USTF0",1748612678494,0.77064,2594.6,2594.3,1.33141003]
["bitfinex-derivatives","ETHF0:USTF0",1748612678699,0.77065,2594.5,2594.3,1.95881003]
["bitfinex-derivatives","ETHF0:USTF0",1748612678885,0.00577567,2594.7,2594.3,1.95881003]
["bitfinex-derivatives","ETHF0:USTF0",1748612679092,0.77063,2594.6,2594.3,2.72950003]
["bitfinex-derivatives","ETHF0:USTF0",1748612679388,0.77067,2594.4,2594.3,1.95881003]
["bitfinex-derivatives","ETHF0:USTF0",1748612679584,0.00577567,2594.7,2594.3,2.72951003]
["bitfinex-derivatives","ETHF0:USTF0",1748612679790,0.77637567,2594.7,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748612679992,0.77062,2594.6,2594.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748612681386,0.77065,2594.5,2594.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1748612681591,0.77068,2594.4,2594.3,0.62871003]
["bitfinex-derivatives","ETHF0:USTF0",1748612681795,0.77068,2594.4,2594.3,1.95581003]
["bitfinex-derivatives","ETHF0:USTF0",1748612681996,1.26017567,2594.7,2594.3,1.95581003]
["bitfinex-derivatives","ETHF0:USTF0",1748612681997,0.77066,2594.5,2594.3,2.72650003]
["bitfinex-derivatives","ETHF0:USTF0",1748612682192,0.77068,2594.4,2594.3,0.00131003]
["bitfinex-derivatives","ETHF0:USTF0",1748612683694,0.6121,2594.6,2594.3,1.32841003]
["bitfinex-derivatives","ETHF0:USTF0",1748612683995,0.77067,2594.4,2594.3,1.32841003]
["bitfinex-derivatives","ETHF0:USTF0",1748612685999,0.00577567,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748612686202,3.2078,2595.2,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748612686402,3.97825,2595.2,2594.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748612686597,0.77047,2595.1,2594.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748612687099,0.7705,2595.0,2594.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748612687299,0.1926,2595.0,2594.6,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748612687498,0.77057,2594.8,2594.6,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748612687698,0.77055,2594.9,2594.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612687895,0.77056,2594.8,2594.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612688397,0.77055,2594.9,2594.7,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1748612688902,0.1926,2595.0,2594.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612689102,0.96312,2595.0,2594.7,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748612689403,0.1926,2595.0,2594.7,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748612689602,0.96312,2595.0,2594.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612689805,0.96312,2595.0,2594.8,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748612690006,0.77051,2594.9,2594.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612690196,0.1926,2595.0,2594.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612690497,0.77051,2594.9,2594.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612691203,0.77052,2594.9,2594.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612692199,0.1926,2595.0,2594.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612692593,0.1926,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748612692794,0.1926,2595.0,2594.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748612692795,0.77055,2594.8,2594.6,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748612693104,0.77052,2594.9,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748612693301,0.1926,2595.0,2594.7,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748612693805,0.77053,2594.9,2594.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748612694601,0.1926,2595.0,2594.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748612694795,0.1926,2595.0,2594.8,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748612695104,0.96309,2595.0,2594.8,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748612695304,0.96309,2595.0,2594.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748612695599,0.77052,2594.9,2594.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748612696006,0.1926,2595.0,2594.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748612696398,0.1926,2595.0,2594.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748612696797,0.96309,2595.0,2594.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748612697308,0.77058,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612697801,0.77058,2594.7,2594.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748612698002,0.77067,2594.4,2594.3,3.20911003]
["bitfinex-derivatives","ETHF0:USTF0",1748612698206,0.77066,2594.5,2594.3,3.20911003]
["bitfinex-derivatives","ETHF0:USTF0",1748612698403,0.77067,2594.4,2594.3,4.55091003]
["bitfinex-derivatives","ETHF0:USTF0",1748612699705,0.77057,2594.8,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748612699898,0.77053,2594.9,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748612700098,0.77055,2594.8,2594.6,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748612700299,0.7706,2594.7,2594.5,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1748612700499,0.77061,2594.6,2594.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748612700700,1.9937,2594.9,2594.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748612701006,0.77061,2594.6,2594.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748612701205,0.77067,2594.4,2594.3,0.00131003]
["bitfinex-derivatives","ETHF0:USTF0",1748612702403,3.2078,2594.8,2594.3,0.00131003]
["bitfinex-derivatives","ETHF0:USTF0",1748612702605,1.4788,2595.0,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748612702908,0.77064,2594.5,2594.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748612703205,0.77073,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612703402,3.97853,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612704005,5.26473,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612704204,4.494,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612704505,0.612,2594.4,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612704506,0.612,2594.4,2594.1,0.77651567]
["bitfinex-derivatives","ETHF0:USTF0",1748612704703,0.77073,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612705006,0.77073,2594.2,2594.1,3.98433567]
["bitfinex-derivatives","ETHF0:USTF0",1748612705203,0.612,2594.4,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612705403,0.77073,2594.2,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612705598,0.77073,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612706113,0.612,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748612706300,1.3257,2594.6,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612706810,0.77067,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748612707006,0.77067,2594.4,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748612707203,1.3257,2594.6,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748612707401,1.3257,2594.6,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612707608,0.7707,2594.3,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612707802,0.7707,2594.3,2594.1,3.98431567]
["bitfinex-derivatives","ETHF0:USTF0",1748612707999,0.77073,2594.2,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612708612,1.92661,2594.5,2594.1,3.98432567]
["bitfinex-derivatives","ETHF0:USTF0",1748612708905,2.12538,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748612709102,0.6617,2594.8,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612709308,1.92645,2594.7,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612709510,0.7707,2594.3,2594.1,3.98430567]
["bitfinex-derivatives","ETHF0:USTF0",1748612710010,0.77073,2594.2,2594.1,3.21357567]
["bitfinex-derivatives","ETHF0:USTF0",1748612710210,0.77073,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612710504,0.77061,2594.6,2594.1,10.14045567]
["bitfinex-derivatives","ETHF0:USTF0",1748612710708,0.77058,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612711013,0.6257,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612711199,1.9804,2594.9,2594.4,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748612711400,0.77061,2594.6,2594.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748612711909,0.77064,2594.5,2594.4,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748612712214,1.92639,2594.8,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612712215,0.77073,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612712405,3.97853,2594.2,2594.1,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612712601,8.97853,2594.2,2594.1,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612712908,9.36919834,2594.2,2593.3,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1748612713109,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612713414,1.9646,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612713617,1.9646,2593.8,2592.8,1.68176824]
["bitfinex-derivatives","ETHF0:USTF0",1748612713618,1.9646,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612713807,0.77096,2593.4,2593.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612714708,2.02146,2593.4,2593.3,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1748612715512,1.92762,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612715711,1.92771,2593.0,2592.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748612715917,1.92771,2593.0,2592.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748612715918,4.4583,2592.9,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748612716207,3.8521,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612716415,0.77096,2593.4,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748612716609,3.8521,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612716804,3.8521,2593.5,2592.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748612716805,1.2505,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612717112,0.77105,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612717317,0.77105,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612717808,0.1928,2593.1,2592.9,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1748612718010,0.1928,2593.1,2592.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1748612718206,3.2078,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612718416,0.77126,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612718913,0.77131,2592.3,2592.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748612719108,0.00577567,2592.5,2592.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748612719309,0.00577567,2592.5,2592.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748612719508,1.27257567,2592.5,2592.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748612719812,0.77132,2592.2,2592.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748612720013,1.27257567,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612720014,0.77141,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612720214,0.77134,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612720413,0.77137,2592.1,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612720613,0.77137,2592.1,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748612721017,0.77134,2592.2,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748612721210,2.0321,2592.4,2591.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612721512,0.7713,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612721817,0.00577567,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612722016,0.00577567,2592.5,2592.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612722212,0.77127,2592.4,2592.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748612722512,0.77127,2592.4,2592.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612722708,0.00577567,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748612723612,0.00577567,2592.5,2592.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612723613,0.77126,2592.4,2592.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612724617,0.00577567,2592.5,2592.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612724919,0.77126,2592.4,2592.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748612725120,0.00577567,2592.5,2592.1,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748612725121,0.00577567,2592.5,2592.1,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1748612725315,0.00577567,2592.5,2591.8,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748612725316,1.92816,2592.4,2591.8,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748612725616,1.35757567,2592.5,2591.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748612725617,0.77141,2591.9,2591.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748612726116,0.77141,2591.9,2591.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748612726307,5.13633,2592.0,2591.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748612726514,0.77151,2591.6,2591.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748612726817,0.77153,2591.5,2591.4,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748612727117,0.77159,2591.3,2591.2,38.855]
["bitfinex-derivatives","ETHF0:USTF0",1748612727316,1.9288,2591.6,2591.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748612727618,1.92898,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612727822,0.77171,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612728318,0.7718,2590.6,2590.5,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748612728910,0.7718,2590.6,2590.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748612729111,0.77178,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612729323,0.77183,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612729514,0.77177,2590.8,2590.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748612729715,0.77177,2590.7,2590.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748612730119,0.77175,2590.8,2590.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748612730322,0.77176,2590.8,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748612730521,1.2823,2590.9,2590.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748612730819,0.77178,2590.7,2590.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748612731010,0.77178,2590.7,2590.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748612731216,1.2823,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612731517,0.77183,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612732018,1.2823,2590.7,2590.2,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748612732218,0.77185,2590.5,2590.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748612732525,1.2823,2590.7,2590.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748612732723,1.2823,2590.7,2590.3,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1748612732724,0.77184,2590.5,2590.3,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1748612732916,0.77184,2590.5,2590.3,5.26038]
["bitfinex-derivatives","ETHF0:USTF0",1748612733228,1.2823,2590.7,2590.3,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748612733521,1.2823,2590.7,2590.3,5.26038]
["bitfinex-derivatives","ETHF0:USTF0",1748612733716,0.00578693,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612734018,0.77168,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612734320,1.92926,2590.9,2590.3,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748612734525,0.77183,2590.5,2590.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748612734824,0.77185,2590.4,2590.3,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748612735014,0.77185,2590.4,2590.3,4.04960857]
["bitfinex-derivatives","ETHF0:USTF0",1748612735218,0.77185,2590.4,2590.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612736022,1.3421,2590.5,2590.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612736216,0.77182,2590.5,2590.3,4.04958857]
["bitfinex-derivatives","ETHF0:USTF0",1748612736531,0.77183,2590.5,2590.3,4.04961857]
["bitfinex-derivatives","ETHF0:USTF0",1748612736822,3.2078,2590.9,2590.3,8.15673857]
["bitfinex-derivatives","ETHF0:USTF0",1748612737017,0.634,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612737222,0.00578693,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748612737418,3.2078,2592.7,2591.1,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748612737614,4.879,2592.9,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748612737615,0.77129,2592.3,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748612737818,0.77129,2592.3,2591.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1748612737819,0.07714263,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612738120,0.07714263,2592.6,2592.5,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1748612738527,0.00578693,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748612738715,0.00578693,2592.8,2592.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748612738921,0.1928,2593.1,2592.7,10.19346367]
["bitfinex-derivatives","ETHF0:USTF0",1748612739121,1.2404,2594.0,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748612739329,0.77087,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612739922,3.21358693,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612740124,0.77102,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612740427,0.77111,2592.9,2592.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748612740733,0.77116,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612740922,0.77115,2592.8,2592.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612741223,0.77116,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612741525,0.1928,2592.8,2592.2,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612741829,0.77119,2592.6,2592.3,1.39104693]
["bitfinex-derivatives","ETHF0:USTF0",1748612742026,0.07714561,2592.5,2592.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748612742226,0.07714561,2592.5,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612743326,0.07714561,2592.5,2592.4,8.85705]
["bitfinex-derivatives","ETHF0:USTF0",1748612745029,0.07714561,2592.5,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612745227,0.07714561,2592.5,2592.4,8.85705]
["bitfinex-derivatives","ETHF0:USTF0",1748612745427,0.07714561,2592.5,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612745628,0.84836561,2592.5,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612745841,0.77122,2592.5,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612746327,1.2823,2592.7,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612746524,0.1928,2592.8,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612746525,0.77122,2592.5,2592.4,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748612747429,0.77122,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612747929,0.1928,2592.8,2592.4,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1748612748126,0.77122,2592.5,2592.4,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1748612748329,1.4389,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612748529,0.1928,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748612748829,0.1928,2592.8,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748612749134,5.0969,2593.8,2592.8,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1748612749327,1.8891,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612749531,0.00578693,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748612749828,0.00578693,2593.9,2593.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748612750333,3.2078,2594.9,2593.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612750535,0.77078,2594.0,2593.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748612751228,0.77081,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612751531,1.24978693,2594.2,2593.8,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748612751722,0.00578693,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612751923,0.00578693,2594.2,2594.1,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748612752227,0.77052,2594.9,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748612752429,0.77052,2594.9,2594.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748612752927,0.77051,2594.9,2594.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748612753130,1.244,2595.3,2594.8,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748612753326,0.77626693,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612753634,0.77623693,2595.1,2595.0,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748612753833,0.00578693,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612754031,1.92635,2594.8,2594.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748612754326,0.77063,2594.5,2594.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748612754523,0.77069,2594.3,2594.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748612755324,0.77084,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612755627,5.80083,2594.6,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748612755829,5.1699,2594.6,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748612756035,3.85,2594.9,2594.2,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748612756326,3.2078,2594.9,2594.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748612756531,1.2956,2595.0,2594.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748612756532,0.7705,2595.0,2594.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748612756831,0.77625693,2595.1,2594.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748612757025,1.3219,2595.6,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1748612757228,4.4721,2595.9,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748612757434,0.7703,2595.6,2595.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748612757736,0.7703,2595.6,2595.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748612758134,0.77033,2595.5,2595.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748612758335,0.77033,2595.5,2595.4,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748612758638,0.00578693,2595.8,2595.4,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748612758932,0.77033,2595.5,2595.4,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748612759235,0.1894,2595.7,2595.4,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748612759431,0.1894,2595.7,2595.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748612760437,0.6122,2596.4,2595.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612760628,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612760824,0.77001,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612761036,0.634,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612761232,5.13221,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612761530,0.76989,2597.0,2596.9,1.34197556]
["bitfinex-derivatives","ETHF0:USTF0",1748612761933,0.84690193,2597.0,2596.9,1.34197556]
["bitfinex-derivatives","ETHF0:USTF0",1748612762126,0.77007,2596.4,2596.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748612762323,3.2078,2596.8,2596.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748612762532,0.07702083,2596.7,2596.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748612762729,0.07702083,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612762928,0.77004,2596.5,2596.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748612763234,0.07702083,2596.7,2596.4,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1748612763435,0.07702083,2596.7,2596.4,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1748612763736,0.7701,2596.3,2596.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748612763938,0.0770327,2596.3,2596.2,4.85077556]
["bitfinex-derivatives","ETHF0:USTF0",1748612764237,0.8471327,2596.3,2596.2,4.85077556]
["bitfinex-derivatives","ETHF0:USTF0",1748612764436,0.8471327,2596.3,2596.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748612764627,5.8471327,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612765024,7.1033327,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612765227,7.0263,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612765424,2.0263,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612765624,7.0263,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612768939,2.0263,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612769239,7.0263,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612771542,2.0263,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612772838,7.0263,2596.3,2596.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612773344,1.92535,2596.2,2594.8,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748612773636,0.77051,2594.9,2594.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748612773837,0.77051,2594.9,2594.3,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748612773838,0.77066,2594.4,2594.3,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748612774141,0.77066,2594.4,2593.8,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1748612774142,3.85316,2594.5,2593.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1748612774341,0.77081,2593.9,2593.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1748612774647,0.00577556,2594.4,2593.8,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748612774945,0.00577556,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748612775150,3.2078,2594.9,2594.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1748612775444,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612775645,1.2944,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612775840,1.92583,2595.5,2594.9,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748612776037,0.77048,2595.0,2594.9,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748612776236,3.2078,2595.6,2594.9,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748612776237,0.77044,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748612776439,0.77044,2595.2,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748612776643,0.77044,2595.2,2595.1,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748612776835,0.77044,2595.2,2595.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748612778245,0.77048,2595.0,2594.9,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748612778448,0.77044,2595.2,2594.9,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748612778641,0.77047,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748612778837,0.00577556,2595.5,2595.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748612779042,0.77045,2595.1,2595.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748612779242,0.00577556,2595.5,2595.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748612779748,0.77042,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748612780048,0.77042,2595.3,2595.2,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1748612780640,0.77042,2595.3,2595.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1748612783648,1.92607,2595.2,2594.9,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748612783948,1.92636,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612784143,3.2078,2594.2,2593.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748612784747,0.77087,2593.7,2593.6,4.52757556]
["bitfinex-derivatives","ETHF0:USTF0",1748612784940,0.77087,2593.7,2593.6,1.31977556]
["bitfinex-derivatives","ETHF0:USTF0",1748612785142,3.97867,2593.7,2593.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748612786539,0.77114,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612786745,0.77117,2592.7,2592.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748612787052,5.13547,2593.1,2592.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748612787053,3.2078,2593.1,2592.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748612787253,3.2078,2593.1,2592.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748612787450,0.77123,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612787656,0.77146,2591.7,2591.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748612787841,3.97926,2591.7,2591.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748612788040,3.2078,2591.7,2591.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748612788249,3.97926,2591.7,2591.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748612788444,3.2078,2591.7,2591.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748612789148,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612789552,1.2591,2591.6,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612789749,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612790347,2.12752,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612790542,0.7715,2591.6,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612790745,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612791147,0.77151,2591.6,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612791357,0.77152,2591.5,2591.4,1.30008804]
["bitfinex-derivatives","ETHF0:USTF0",1748612791556,3.2078,2591.7,2591.4,2.07162804]
["bitfinex-derivatives","ETHF0:USTF0",1748612791748,0.77151,2591.6,2591.4,2.07162804]
["bitfinex-derivatives","ETHF0:USTF0",1748612792053,0.77151,2591.6,2591.4,1.30008804]
["bitfinex-derivatives","ETHF0:USTF0",1748612792253,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612792446,1.356,2591.6,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612792648,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612792855,3.2078,2591.7,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612793255,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612793855,0.77151,2591.6,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612794050,3.2078,2591.7,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612794353,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612794658,0.77152,2591.5,2591.4,0.07572661]
["bitfinex-derivatives","ETHF0:USTF0",1748612795352,5.77152,2591.5,2591.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612795552,5.77152,2591.5,2590.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748612795553,0.77175,2590.8,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748612795853,0.77175,2590.8,2590.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748612796165,3.2078,2590.8,2590.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748612796345,3.21358804,2590.8,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748612796552,0.77181,2590.6,2590.4,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1748612796852,3.2078,2590.5,2590.4,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1748612797054,3.2078,2590.5,2590.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748612797249,3.97962,2590.5,2590.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748612797450,3.2078,2590.5,2590.4,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1748612797646,3.2078,2590.5,2590.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748612797854,3.2078,2590.5,2590.4,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1748612798552,3.2078,2590.5,2590.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612798553,0.77185,2590.4,2590.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612799348,3.97964,2590.5,2590.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612799551,3.97964,2590.5,2590.3,0.77765804]
["bitfinex-derivatives","ETHF0:USTF0",1748612799853,3.97962,2590.5,2590.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748612800258,3.2078,2590.5,2590.4,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748612800748,3.21358804,2590.8,2590.4,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748612800950,3.21358804,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748612801149,0.00578804,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748612801457,3.2078,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748612801958,3.2078,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748612802359,0.00578804,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748612802558,0.00578804,2592.3,2591.8,6.91750804]
["bitfinex-derivatives","ETHF0:USTF0",1748612802750,3.2078,2592.1,2592.0,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1748612802950,3.97914,2592.1,2592.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748612803155,3.2078,2592.1,2592.0,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1748612803462,0.7714,2591.9,2591.8,4.83778804]
["bitfinex-derivatives","ETHF0:USTF0",1748612804063,3.2078,2592.1,2591.8,6.18668804]
["bitfinex-derivatives","ETHF0:USTF0",1748612804262,3.97915,2592.1,2591.8,6.18668804]
["bitfinex-derivatives","ETHF0:USTF0",1748612804457,3.2078,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748612804960,0.77106,2593.1,2592.2,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1748612805160,3.2078,2593.4,2592.3,6.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748612805358,0.77112,2592.9,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748612805558,0.77109,2593.0,2592.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748612805754,0.77108,2593.0,2592.8,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748612805960,0.77111,2592.9,2592.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748612806155,3.2078,2593.1,2592.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748612806363,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612806662,0.77122,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748612806858,1.3265,2593.0,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748612807052,3.2078,2592.9,2592.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748612807254,0.7714,2591.9,2591.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748612807458,0.7714,2591.9,2591.7,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1748612807665,0.77136,2592.1,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612807863,3.2078,2592.2,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748612808058,1.3265,2592.3,2591.8,1.32398804]
["bitfinex-derivatives","ETHF0:USTF0",1748612808262,3.9789,2593.0,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748612808463,0.77108,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748612808667,0.77111,2592.9,2592.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612808866,0.77111,2592.9,2592.8,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748612809065,0.77111,2592.9,2592.8,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1748612809265,3.25417,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612809464,1.3446,2592.8,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748612809664,5.32346,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748612809863,4.5524,2593.1,2592.4,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748612810069,0.77109,2593.0,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748612810267,4.5524,2593.1,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748612810466,4.5524,2593.1,2592.5,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748612810768,0.77114,2592.8,2592.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748612810969,0.77114,2592.8,2592.7,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1748612811167,0.77112,2592.9,2592.7,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1748612811364,4.5524,2593.1,2592.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748612811866,0.7711,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748612812368,3.2078,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748612812666,3.97885,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748612812965,0.00578804,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748612813164,0.77105,2593.1,2593.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748612813368,0.77681804,2593.2,2593.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748612813668,0.77681804,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748612813866,0.77115,2592.8,2592.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612814065,0.7711,2593.0,2592.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612814267,3.2078,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748612814467,3.2078,2593.1,2592.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748612814769,3.2078,2593.1,2593.0,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1748612815368,0.7711,2593.0,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748612815771,3.2078,2593.1,2592.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612816066,1.928,2592.6,2591.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748612816266,3.2078,2592.4,2591.8,4.82378804]
["bitfinex-derivatives","ETHF0:USTF0",1748612816471,0.7714,2591.9,2591.8,5.59521804]
["bitfinex-derivatives","ETHF0:USTF0",1748612816978,0.7714,2591.9,2591.8,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612817470,0.77158,2591.3,2591.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748612817671,1.92889,2591.4,2590.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748612817862,3.2078,2591.3,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748612818066,0.77166,2591.1,2590.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748612818272,0.7717,2590.9,2590.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748612818463,0.77169,2591.0,2590.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748612818673,0.00578804,2591.1,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748612818864,0.00578804,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748612819268,0.00578804,2591.1,2591.0,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748612820075,0.00578804,2591.1,2591.0,7.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748612820473,0.77742804,2591.1,2591.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748612820669,0.77176,2590.7,2590.6,3.85488804]
["bitfinex-derivatives","ETHF0:USTF0",1748612820870,0.00578804,2591.1,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748612821071,0.00578804,2591.1,2590.6,8.67388804]
["bitfinex-derivatives","ETHF0:USTF0",1748612821072,3.4007,2592.0,2591.0,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1748612821378,0.77152,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748612821575,0.77155,2591.4,2591.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748612821870,0.77149,2591.7,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748612822178,0.77718804,2591.9,2591.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612822876,0.00578804,2591.9,2591.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612823078,0.00578804,2591.9,2591.8,0.84136857]
["bitfinex-derivatives","ETHF0:USTF0",1748612823278,0.1929,2592.0,2591.8,7.08146857]
["bitfinex-derivatives","ETHF0:USTF0",1748612823478,1.3183,2592.8,2591.8,10.17303857]
["bitfinex-derivatives","ETHF0:USTF0",1748612823667,3.2078,2592.4,2591.8,5.17303857]
["bitfinex-derivatives","ETHF0:USTF0",1748612823868,0.7714,2591.9,2591.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612824073,0.77146,2591.8,2591.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612824274,0.77143,2591.8,2591.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748612824575,0.00578804,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612824985,0.00578804,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612824986,0.7714,2591.9,2591.7,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748612825176,1.93423804,2592.0,2591.4,8.80411804]
["bitfinex-derivatives","ETHF0:USTF0",1748612825376,0.7715,2591.6,2591.4,4.82478804]
["bitfinex-derivatives","ETHF0:USTF0",1748612825575,0.7715,2591.6,2591.4,5.59631804]
["bitfinex-derivatives","ETHF0:USTF0",1748612825781,0.7715,2591.6,2591.4,4.82478804]
["bitfinex-derivatives","ETHF0:USTF0",1748612825979,4.5563,2591.9,2591.4,4.82478804]
["bitfinex-derivatives","ETHF0:USTF0",1748612826203,0.77145,2591.8,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748612826481,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612826674,0.77194,2590.1,2590.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748612827184,3.2078,2590.3,2589.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612827185,0.77209,2589.6,2589.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612827480,1.92995,2590.0,2589.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612827481,1.93011,2589.8,2589.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612827677,3.2078,2589.3,2589.2,0.07724393]
["bitfinex-derivatives","ETHF0:USTF0",1748612827874,0.77209,2589.6,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748612828074,0.77217,2589.3,2589.2,0.07724393]
["bitfinex-derivatives","ETHF0:USTF0",1748612828483,1.93061,2589.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612828675,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612828875,3.2078,2588.2,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748612829075,0.77255,2588.1,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748612829373,3.2078,2587.8,2587.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612829578,3.2078,2587.8,2587.7,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1748612829979,3.2078,2588.1,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748612830178,3.2078,2588.1,2587.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748612830179,3.2078,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748612830473,0.00578804,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748612830875,0.00578804,2588.2,2588.1,5.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748612831082,0.00578804,2588.2,2588.1,5.59354]
["bitfinex-derivatives","ETHF0:USTF0",1748612831277,0.00578804,2588.2,2588.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1748612831484,0.77829804,2588.2,2588.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1748612831683,2.01069804,2588.2,2588.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1748612831987,1.23818804,2588.2,2588.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1748612832174,0.77258,2588.0,2587.6,4.82678804]
["bitfinex-derivatives","ETHF0:USTF0",1748612832381,3.2078,2587.7,2587.6,4.82678804]
["bitfinex-derivatives","ETHF0:USTF0",1748612832578,3.2078,2587.7,2587.6,5.59947804]
["bitfinex-derivatives","ETHF0:USTF0",1748612832778,0.00578804,2588.2,2587.6,10.59947804]
["bitfinex-derivatives","ETHF0:USTF0",1748612832979,3.21358804,2588.2,2587.6,4.82678804]
["bitfinex-derivatives","ETHF0:USTF0",1748612833183,3.2078,2588.1,2587.6,4.82678804]
["bitfinex-derivatives","ETHF0:USTF0",1748612833487,3.2078,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748612833683,0.00578804,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748612833983,0.00578804,2588.2,2588.1,5.59554]
["bitfinex-derivatives","ETHF0:USTF0",1748612834189,3.2078,2589.1,2588.1,13.68568]
["bitfinex-derivatives","ETHF0:USTF0",1748612834394,3.2078,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748612834784,3.2078,2589.7,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748612835086,3.2078,2589.7,2589.5,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1748612835284,3.2078,2589.7,2589.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612835490,3.97987,2589.7,2589.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612835690,3.2078,2589.7,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748612836090,3.2078,2589.7,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748612836493,3.97987,2589.7,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748612836789,3.2078,2589.7,2589.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612836990,3.97987,2589.7,2589.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612837190,0.77209,2589.6,2589.4,0.77790804]
["bitfinex-derivatives","ETHF0:USTF0",1748612837386,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612837589,3.2078,2589.1,2588.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1748612837789,3.2078,2588.5,2588.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1748612837990,0.77245,2588.4,2588.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1748612838288,1.3592,2588.4,2588.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1748612838493,1.3592,2588.4,2588.3,5.59548]
["bitfinex-derivatives","ETHF0:USTF0",1748612838691,3.2078,2588.5,2588.1,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612838888,3.98031,2588.2,2588.1,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612839395,3.2078,2588.2,2588.1,0.07572661]
["bitfinex-derivatives","ETHF0:USTF0",1748612839592,3.98031,2588.2,2588.1,0.07572661]
["bitfinex-derivatives","ETHF0:USTF0",1748612839988,1.3592,2588.4,2588.1,0.07572661]
["bitfinex-derivatives","ETHF0:USTF0",1748612840297,1.3592,2588.4,2588.1,0.84823661]
["bitfinex-derivatives","ETHF0:USTF0",1748612840495,0.00578804,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748612840698,0.00578804,2588.6,2588.5,5.64142]
["bitfinex-derivatives","ETHF0:USTF0",1748612840887,3.2078,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748612841095,3.2078,2589.4,2589.3,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1748612841393,0.77218,2589.3,2589.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612841700,1.2276,2589.3,2588.8,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1748612841891,0.77222,2589.2,2589.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748612842194,0.00578804,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748612842502,0.00578804,2589.4,2589.3,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1748612842796,0.00578804,2589.4,2589.3,10.64118]
["bitfinex-derivatives","ETHF0:USTF0",1748612843000,0.00578804,2589.4,2589.3,11.93388]
["bitfinex-derivatives","ETHF0:USTF0",1748612843390,3.2078,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748612843596,0.193,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748612843792,0.27021411,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748612844002,3.85619,2592.5,2590.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748612844204,18.43477904,2592.9,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748612844205,3.2078,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748612844494,3.29077831,2591.0,2590.9,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748612844690,3.97928,2591.7,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612844894,0.77149,2591.6,2591.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612845301,2.10399,2591.6,2591.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612845497,1.3325,2591.6,2591.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612845801,2.10401,2591.6,2591.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612845990,0.77152,2591.5,2591.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612846195,3.2078,2591.7,2591.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612846503,4.5403,2591.7,2591.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748612846703,3.2078,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748612846900,3.2078,2591.7,2591.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748612847099,0.00378669,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748612847398,0.77132,2592.2,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748612847602,3.2078,2592.2,2592.0,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1748612847795,3.2078,2592.2,2592.0,5.63837]
["bitfinex-derivatives","ETHF0:USTF0",1748612848007,3.2078,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612848301,3.97883,2593.2,2592.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748612848600,0.77106,2593.1,2592.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748612848803,0.77112,2592.9,2592.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748612849102,1.261,2593.1,2592.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748612849395,0.771,2593.3,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1748612849601,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612849800,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612850003,0.77089,2593.7,2593.3,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748612850202,0.77096,2593.4,2593.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748612850400,0.77114,2592.8,2592.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748612850607,3.2078,2592.8,2592.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748612850907,3.97894,2592.8,2592.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748612851306,3.2078,2592.8,2592.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612851610,0.77125,2592.4,2592.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612851903,3.2078,2592.5,2592.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612852103,2.01475,2592.4,2592.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612852507,2.01475,2592.4,2592.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612853312,1.2435,2592.4,2592.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612853504,3.2078,2592.5,2592.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612853703,0.00578,2592.6,2592.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612853906,0.00578,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612854209,0.00578,2592.6,2592.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748612854399,3.97902,2592.5,2592.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748612854704,0.77125,2592.4,2592.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612855416,3.2078,2592.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612855707,0.77182,2590.5,2590.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748612855912,3.2078,2590.7,2590.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748612856100,3.2078,2590.6,2590.4,4.94220815]
["bitfinex-derivatives","ETHF0:USTF0",1748612856309,0.77179,2590.6,2590.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748612856512,3.2078,2590.6,2590.4,4.94220815]
["bitfinex-derivatives","ETHF0:USTF0",1748612856714,3.2078,2590.5,2590.4,4.94220815]
["bitfinex-derivatives","ETHF0:USTF0",1748612857020,3.97962,2590.5,2590.4,4.94220815]
["bitfinex-derivatives","ETHF0:USTF0",1748612858510,3.97962,2590.5,2590.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748612859717,3.2078,2590.5,2590.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748612860220,0.00578804,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748612860421,0.00578804,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612860607,0.00578804,2590.8,2590.7,13.84556]
["bitfinex-derivatives","ETHF0:USTF0",1748612860813,3.2078,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748612861616,3.2078,2591.2,2590.7,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748612862120,3.2078,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748612862617,3.97943,2591.2,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748612862919,3.2078,2591.2,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748612863214,3.2078,2591.2,2591.1,5.63764]
["bitfinex-derivatives","ETHF0:USTF0",1748612863515,3.97941,2591.2,2591.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748612863912,0.77173,2590.8,2590.7,38.904]
["bitfinex-derivatives","ETHF0:USTF0",1748612864119,0.77167,2591.1,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748612864319,3.2078,2591.2,2590.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748612864825,3.2078,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748612865424,3.2078,2591.7,2591.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748612865626,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612865820,0.77154,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612866122,2.09261,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748612866425,1.3211,2591.6,2591.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748612866725,1.3211,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748612867127,4.4368,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612867425,0.7715,2591.6,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748612867627,4.4368,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612867822,3.2078,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748612868129,1.229,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612868621,1.229,2592.6,2592.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748612868622,3.2078,2593.0,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748612868821,1.229,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748612869016,1.229,2593.2,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748612869220,1.229,2593.2,2592.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612869625,2.00004,2593.2,2592.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612869825,1.229,2593.2,2592.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612870024,0.77111,2592.9,2592.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612870326,0.7711,2593.0,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748612870532,1.3008,2593.0,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748612870829,1.3008,2593.0,2592.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612871126,2.07188,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748612871328,0.77111,2592.9,2592.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612871526,0.77121,2592.6,2592.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612871726,1.3008,2592.5,2592.3,5.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748612871926,0.77125,2592.4,2592.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612872128,0.77125,2592.4,2592.3,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748612872425,2.07205,2592.5,2592.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612872623,2.07205,2592.5,2592.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748612872818,2.07202,2592.5,2592.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748612873034,0.77111,2592.9,2592.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612873225,0.77115,2592.8,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748612873424,2.00525,2592.8,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748612873928,1.2341,2592.8,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748612874230,0.77127,2592.4,2592.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748612874524,0.77143,2591.8,2591.7,3.21358804]
["bitfinex-derivatives","ETHF0:USTF0",1748612874725,1.92856,2591.9,2591.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612874923,0.77154,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612875120,4.4419,2591.7,2591.2,1.35733857]
["bitfinex-derivatives","ETHF0:USTF0",1748612875327,0.77158,2591.3,2591.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612875732,1.2341,2591.7,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612875733,0.00578804,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612876127,0.77730804,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612876329,0.77156,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612876632,2.02207,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612876828,0.77158,2591.3,2591.2,0.84152857]
["bitfinex-derivatives","ETHF0:USTF0",1748612877032,1.2505,2591.3,2591.2,0.84154857]
["bitfinex-derivatives","ETHF0:USTF0",1748612877431,3.2078,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612877731,0.77732804,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612877732,0.00578804,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612877926,0.77732804,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612878127,0.00578804,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612878429,3.2078,2592.4,2591.5,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1748612878627,0.6168,2592.8,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748612878821,1.92792,2592.7,2592.2,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748612879028,0.77121,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612879237,0.77124,2592.5,2592.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748612879426,0.77125,2592.4,2592.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612880633,0.77125,2592.4,2591.3,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748612880634,1.92852,2592.0,2591.3,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748612880837,2.01622,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748612881035,1.2448,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748612881231,9.4526,2591.9,2591.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748612881537,1.93437804,2591.8,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612881729,1.293,2591.7,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612882134,0.77155,2591.4,2591.3,0.77735804]
["bitfinex-derivatives","ETHF0:USTF0",1748612882436,0.77154,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748612882637,0.77152,2591.5,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612882941,0.77147,2591.7,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748612883441,1.29878804,2591.8,2591.3,1.30698804]
["bitfinex-derivatives","ETHF0:USTF0",1748612883633,0.77155,2591.4,2591.3,5.76336804]
["bitfinex-derivatives","ETHF0:USTF0",1748612883937,4.5008,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748612884237,0.77155,2591.4,2591.3,5.76334804]
["bitfinex-derivatives","ETHF0:USTF0",1748612884627,4.5008,2591.6,2591.3,4.99178804]
["bitfinex-derivatives","ETHF0:USTF0",1748612884827,4.5008,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748612885434,0.00578804,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748612885941,0.77123,2592.5,2592.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748612886233,1.92814,2592.4,2591.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748612886442,0.77143,2591.8,2591.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612886638,3.2078,2592.1,2591.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748612886942,0.7714,2592.0,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748612887138,0.77135,2592.2,2592.1,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748612887632,1.3033,2592.3,2591.6,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1748612887937,1.2836,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748612888738,2.7157,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612889042,2.0548,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612889238,1.2836,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748612889547,3.2078,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748612889837,1.2836,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748612890030,3.8743,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748612890240,3.2078,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748612890539,0.77098,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748612890741,3.2078,2593.6,2593.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748612891038,3.2078,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748612891937,3.9787,2593.6,2593.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1748612892641,3.9787,2593.6,2593.5,5.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748612892642,3.2078,2593.6,2593.5,5.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748612892843,3.9787,2593.6,2593.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1748612893235,0.77096,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748612893537,0.77097,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748612893740,3.2078,2593.6,2593.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748612893936,0.771,2593.3,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748612894243,0.77108,2593.1,2593.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1748612894544,0.77111,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612894744,3.97891,2592.9,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748612894941,0.7714,2591.9,2591.8,5.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748612895237,0.7714,2591.9,2591.4,38.882]
["bitfinex-derivatives","ETHF0:USTF0",1748612895238,0.77146,2591.7,2591.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748612895435,0.77152,2591.5,2591.4,45.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748612895841,3.2078,2592.1,2591.5,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748612896043,0.77139,2592.0,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748612896234,0.00578804,2592.1,2591.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612896442,0.00578804,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612896744,0.77139,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612896944,0.77141,2591.9,2591.8,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748612897140,0.77149,2591.6,2591.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612897441,0.77148,2591.7,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748612897648,0.77149,2591.6,2591.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612898248,8.97929,2591.6,2591.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612899446,0.77164,2591.1,2591.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1748612899754,0.77178,2590.7,2590.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748612900044,3.2078,2590.8,2590.6,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748612900247,3.2078,2591.1,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748612900543,6.42293,2591.4,2590.7,1.34608804]
["bitfinex-derivatives","ETHF0:USTF0",1748612900747,0.77167,2591.0,2590.7,1.34608804]
["bitfinex-derivatives","ETHF0:USTF0",1748612900945,3.2078,2591.2,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748612901242,0.77167,2591.0,2590.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748612901443,0.77167,2591.0,2590.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1748612901645,0.77173,2590.8,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612901948,2.05792,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748612902147,2.05792,2590.9,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612902148,0.77168,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748612902352,0.77173,2590.8,2590.7,0.77752804]
["bitfinex-derivatives","ETHF0:USTF0",1748612902554,1.2862,2591.1,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612902842,0.77173,2590.8,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612903244,2.10423,2590.8,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612904852,2.10423,2590.8,2589.9,5.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748612904853,0.77197,2590.0,2589.9,5.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748612905151,0.77197,2590.0,2589.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748612905352,0.77195,2590.1,2589.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748612905646,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748612906051,0.00578804,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748612906251,0.00578804,2590.6,2590.5,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1748612906446,3.2078,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748612906745,3.2078,2591.0,2590.5,8.97962]
["bitfinex-derivatives","ETHF0:USTF0",1748612906746,0.77171,2590.9,2590.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748612906952,3.2078,2591.0,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748612907141,3.2078,2591.0,2590.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748612907142,1.2336,2590.9,2590.4,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748612907341,0.77175,2590.8,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748612907545,2.01110804,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748612907940,0.77174,2590.8,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748612908151,0.00578804,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748612908647,0.00578804,2590.9,2590.8,8.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748612909046,0.00578804,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748612909447,0.00578804,2590.9,2590.8,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748612910649,3.2078,2591.6,2590.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612910850,1.3336,2591.8,2591.1,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1748612911049,0.77151,2591.6,2591.2,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748612911252,1.3336,2591.8,2591.4,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1748612911253,0.77144,2591.8,2591.4,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1748612911555,0.77143,2591.9,2591.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748612911750,0.77143,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748612911954,4.54718804,2592.0,2591.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748612912153,3.2078,2591.7,2591.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748612912349,1.92854,2591.9,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612912557,0.77147,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748612913352,0.77152,2591.6,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748612914364,0.77152,2591.5,2591.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612914658,0.77167,2591.0,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748612914851,0.77172,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748612915055,0.77169,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748612915255,0.7717,2590.9,2590.8,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748612915459,3.97932,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748612915654,1.92855,2591.9,2590.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748612915655,3.16535,2591.9,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612915858,0.77155,2591.4,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612916158,3.97935,2591.4,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612918455,3.97935,2591.4,2591.3,0.77736804]
["bitfinex-derivatives","ETHF0:USTF0",1748612918456,3.2078,2591.4,2591.3,0.77736804]
["bitfinex-derivatives","ETHF0:USTF0",1748612918754,5.13642,2591.8,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748612918955,0.77155,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748612919156,0.77155,2591.5,2591.4,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1748612919353,0.77155,2591.5,2591.4,2.07250684]
["bitfinex-derivatives","ETHF0:USTF0",1748612919554,0.00578804,2592.0,2591.4,9.50877684]
["bitfinex-derivatives","ETHF0:USTF0",1748612919755,0.00578804,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612919968,0.00578804,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612920157,0.77717804,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612920363,0.00578804,2592.0,2591.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748612920556,0.77717804,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612920860,0.77716804,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748612921060,0.00578804,2592.0,2591.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748612921364,0.77715804,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612921754,0.00578804,2592.0,2591.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748612921958,0.00578804,2592.0,2591.9,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748612922258,0.6648,2593.6,2592.0,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1748612922456,0.6648,2593.6,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748612922662,0.771,2593.3,2593.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748612923755,0.77098,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748612924058,0.77671804,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612924259,0.77671804,2593.5,2593.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748612924654,0.00578804,2593.5,2593.4,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748612924959,0.77671804,2593.5,2593.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1748612925360,0.77671804,2593.5,2593.4,7.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748612925561,0.00578804,2593.5,2593.4,7.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748612925755,0.77671804,2593.5,2593.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1748612926468,0.00578804,2593.5,2593.4,7.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748612926765,0.77671804,2593.5,2593.4,7.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748612926966,0.77671804,2593.5,2593.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1748612927170,0.00578804,2593.5,2593.4,12.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748612929862,0.77049,2595.0,2593.6,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1748612930065,5.13373,2595.4,2594.4,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1748612930267,1.355,2594.9,2594.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748612930965,2.12552,2594.9,2594.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748612931164,0.77056,2594.8,2594.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748612931365,1.355,2594.8,2594.4,8.06758804]
["bitfinex-derivatives","ETHF0:USTF0",1748612931869,0.77057,2594.7,2594.4,8.06758804]
["bitfinex-derivatives","ETHF0:USTF0",1748612932065,1.355,2594.8,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748612932270,1.355,2594.8,2594.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748612932470,1.355,2594.8,2594.4,8.06758804]
["bitfinex-derivatives","ETHF0:USTF0",1748612932771,0.7706,2594.6,2594.4,4.85978804]
["bitfinex-derivatives","ETHF0:USTF0",1748612932970,1.355,2594.5,2594.4,4.85978804]
["bitfinex-derivatives","ETHF0:USTF0",1748612933171,5.13397,2595.1,2594.4,5.63043804]
["bitfinex-derivatives","ETHF0:USTF0",1748612933373,1.28,2594.8,2594.4,4.85978804]
["bitfinex-derivatives","ETHF0:USTF0",1748612933564,0.77063,2594.5,2594.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612933961,0.77062,2594.6,2594.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612934168,1.92622,2595.0,2594.4,5.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1748612934370,3.2078,2595.4,2594.7,5.13418]
["bitfinex-derivatives","ETHF0:USTF0",1748612934572,3.2078,2595.4,2594.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748612934773,1.28,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612934963,0.77032,2595.6,2595.3,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1748612935168,0.77032,2595.6,2595.3,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1748612935469,1.28,2595.7,2595.3,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748612935773,1.28,2595.7,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748612935774,2.05028,2595.7,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748612935980,6.77822,2596.4,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748612935981,0.7702,2596.0,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748612936163,0.7702,2596.0,2595.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748612936362,1.318,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612936775,2.08811,2596.3,2596.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748612936973,0.77008,2596.4,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748612937278,2.6338,2596.7,2596.2,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748612937469,0.7699,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612937668,1.318,2597.2,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748612937864,1.318,2597.2,2596.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748612937865,0.7699,2597.0,2596.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748612938069,0.76997,2596.8,2596.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748612938265,0.76996,2596.8,2596.6,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1748612938672,0.6501,2597.5,2596.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748612938876,1.318,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612939074,0.76982,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612939271,0.76983,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612939573,0.76989,2597.0,2596.9,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1748612939776,3.97769,2597.0,2596.9,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1748612939985,8.97769,2597.0,2596.9,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612940281,12.05732,2597.0,2596.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748612940576,0.77016,2596.1,2596.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748612942074,0.00573782,2596.3,2595.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748612942281,3.2078,2595.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612942469,0.77075,2594.1,2594.0,0.077101]
["bitfinex-derivatives","ETHF0:USTF0",1748612943077,0.77075,2594.1,2594.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612943278,0.96325,2594.1,2594.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612943484,0.77093,2593.5,2593.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748612944772,0.77099,2593.3,2593.2,3.21357645]
["bitfinex-derivatives","ETHF0:USTF0",1748612944976,0.77099,2593.3,2593.2,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1748612945182,0.77114,2592.8,2592.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748612945384,0.77114,2592.8,2592.7,4.92713966]
["bitfinex-derivatives","ETHF0:USTF0",1748612945580,0.77114,2592.8,2592.7,0.07713966]
["bitfinex-derivatives","ETHF0:USTF0",1748612945882,5.77114,2592.8,2592.7,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612946381,0.7712,2592.6,2592.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612946582,3.979,2592.6,2592.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612946881,8.979,2592.6,2592.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612947383,0.77152,2591.5,2591.4,1.29937684]
["bitfinex-derivatives","ETHF0:USTF0",1748612947681,0.77152,2591.5,2591.4,0.00677684]
["bitfinex-derivatives","ETHF0:USTF0",1748612948082,2.09422,2591.5,2591.4,0.00677684]
["bitfinex-derivatives","ETHF0:USTF0",1748612948286,3.2078,2591.7,2591.4,0.00677684]
["bitfinex-derivatives","ETHF0:USTF0",1748612948478,0.6395,2593.3,2591.4,0.00677684]
["bitfinex-derivatives","ETHF0:USTF0",1748612948479,3.97932,2591.5,2591.4,0.00677684]
["bitfinex-derivatives","ETHF0:USTF0",1748612949881,8.2078,2591.5,2590.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748612950082,3.2078,2590.7,2590.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748612950279,2.048,2590.6,2590.2,7.00211411]
["bitfinex-derivatives","ETHF0:USTF0",1748612950789,0.77183,2590.5,2590.2,6.23021411]
["bitfinex-derivatives","ETHF0:USTF0",1748612951082,3.2078,2590.4,2590.2,6.23021411]
["bitfinex-derivatives","ETHF0:USTF0",1748612951287,4.484,2590.4,2590.2,6.23021411]
["bitfinex-derivatives","ETHF0:USTF0",1748612951488,5.25587,2590.4,2590.2,6.23021411]
["bitfinex-derivatives","ETHF0:USTF0",1748612951694,0.77188,2590.3,2590.2,0.07721411]
["bitfinex-derivatives","ETHF0:USTF0",1748612951881,2.01318,2590.3,2590.2,0.07721411]
["bitfinex-derivatives","ETHF0:USTF0",1748612952488,0.77221,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612952680,3.2078,2589.4,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1748612952885,1.2967,2590.2,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1748612952886,0.7723,2588.9,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1748612953391,1.2413,2588.9,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1748612953587,2.0136,2588.9,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1748612953980,1.2413,2588.9,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1748612954594,0.00578827,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748612954791,0.00578827,2589.1,2589.0,0.8495199]
["bitfinex-derivatives","ETHF0:USTF0",1748612954986,0.00578827,2589.1,2589.0,4.0573199]
["bitfinex-derivatives","ETHF0:USTF0",1748612955289,0.00578827,2589.1,2589.0,0.8495199]
["bitfinex-derivatives","ETHF0:USTF0",1748612955785,3.2078,2589.9,2589.0,7.1883199]
["bitfinex-derivatives","ETHF0:USTF0",1748612955987,1.9293,2590.9,2589.0,7.1883199]
["bitfinex-derivatives","ETHF0:USTF0",1748612955988,3.8453,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612956183,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612956384,3.2078,2590.4,2589.9,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748612956586,0.00578827,2590.4,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1748612956890,1.3121,2590.3,2590.1,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1748612957092,1.3121,2590.3,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748612957292,1.3121,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612957588,1.3121,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748612957795,0.193,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612957988,0.193,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748612958589,0.193,2590.3,2590.2,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748612959187,0.193,2590.3,2590.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748612959485,0.193,2590.3,2589.9,6.12518827]
["bitfinex-derivatives","ETHF0:USTF0",1748612959693,0.77193,2590.2,2589.9,6.89718827]
["bitfinex-derivatives","ETHF0:USTF0",1748612959883,1.45,2590.3,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748612959884,2.2219,2590.3,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748612960186,2.2219,2590.3,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1748612960390,1.45,2590.3,2589.9,6.12518827]
["bitfinex-derivatives","ETHF0:USTF0",1748612960584,0.193,2590.3,2589.9,6.12518827]
["bitfinex-derivatives","ETHF0:USTF0",1748612960785,0.193,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748612961385,0.193,2590.3,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748612961587,1.4303,2590.3,2589.9,4.86278827]
["bitfinex-derivatives","ETHF0:USTF0",1748612961788,3.97976,2590.0,2589.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612962189,3.2078,2590.0,2589.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612962489,3.2078,2590.0,2589.9,0.77777827]
["bitfinex-derivatives","ETHF0:USTF0",1748612962791,0.193,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748612963589,0.193,2590.3,2590.2,5.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748612963894,0.77166,2591.1,2590.4,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1748612964094,1.303,2591.2,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748612964296,0.07718431,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748612964795,0.07718431,2591.2,2591.1,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1748612964987,0.84879431,2591.2,2591.1,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1748612965184,0.84879431,2591.2,2591.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748612965384,3.28498431,2591.2,2590.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1748612965586,0.77174,2590.8,2590.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748612965996,4.7037,2591.1,2590.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748612966298,0.1929,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748612966489,0.1929,2591.1,2591.0,8.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748612966690,0.00578827,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612966891,0.00578827,2591.4,2591.3,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748612969697,0.00578827,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612969895,0.00578827,2591.4,2591.3,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748612970989,0.00578827,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612971193,0.00578827,2591.4,2591.3,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748612971691,3.2078,2592.5,2591.6,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1748612971892,0.77126,2592.4,2591.8,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1748612972091,3.2078,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748612972505,3.2078,2592.5,2592.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748612972697,3.2078,2592.5,2592.1,1.28398827]
["bitfinex-derivatives","ETHF0:USTF0",1748612972895,0.7713,2592.3,2592.1,1.28398827]
["bitfinex-derivatives","ETHF0:USTF0",1748612973099,0.77131,2592.2,2592.1,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612973300,0.77131,2592.3,2592.1,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612973592,0.77128,2592.3,2592.1,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612973897,0.77128,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748612974197,3.2078,2592.5,2592.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748612974394,0.77127,2592.4,2592.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748612974794,3.2078,2592.5,2592.1,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612975001,3.97911,2592.2,2592.1,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612975497,8.97911,2592.2,2592.1,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612976000,10.1119201,2592.2,2592.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612976392,10.11191312,2592.2,2592.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748612977102,1.92879,2591.6,2591.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748612977289,0.77167,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612977891,0.77156,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612978097,0.00578827,2591.4,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748612978290,0.00578827,2591.4,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748612978593,0.77163,2591.2,2591.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748612978796,0.7716,2591.3,2591.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748612978991,0.00578827,2591.4,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748612979187,0.00578827,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612979395,0.00578827,2591.4,2591.3,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1748612980191,0.00578827,2591.4,2591.3,11.97898]
["bitfinex-derivatives","ETHF0:USTF0",1748612980390,3.2078,2591.9,2591.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748612980604,3.9792,2591.9,2591.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748612980996,0.77149,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612981200,3.2078,2591.9,2591.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748612981399,0.77149,2591.6,2591.5,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748612981599,0.77149,2591.6,2591.5,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748612981797,0.77158,2591.3,2591.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748612982198,0.77158,2591.3,2591.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748612982400,0.77158,2591.3,2591.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748612982595,0.77158,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612982797,0.1929,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612982999,0.77161,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748612983202,0.77161,2591.2,2591.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748612983203,0.77164,2591.1,2591.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748612983504,0.77164,2591.1,2591.0,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1748612983697,0.77164,2591.1,2591.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1748612984397,0.77167,2591.0,2590.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612985104,1.2489,2591.1,2590.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612985105,0.77166,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748612985304,0.77163,2591.2,2591.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748612985499,0.77167,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748612986098,0.7716,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612986405,0.77163,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748612987001,0.77167,2591.0,2590.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612987904,3.97947,2591.0,2590.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612988101,0.77167,2591.0,2590.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748612988605,0.77167,2591.0,2590.9,1.28268827]
["bitfinex-derivatives","ETHF0:USTF0",1748612989197,0.1929,2591.4,2590.9,6.28268827]
["bitfinex-derivatives","ETHF0:USTF0",1748612989397,0.77158,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748612989606,2.12183,2591.4,2590.9,1.28268827]
["bitfinex-derivatives","ETHF0:USTF0",1748612989806,0.77166,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748612990405,0.77162,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748612990605,0.77162,2591.2,2591.1,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748612991204,0.77162,2591.2,2591.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748612991408,0.96448,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612991606,0.1929,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612991910,0.96445,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612992211,0.1929,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612992404,0.77161,2591.3,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748612992605,0.96447,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612993005,0.77158,2591.3,2591.2,1.99709]
["bitfinex-derivatives","ETHF0:USTF0",1748612993206,0.77158,2591.3,2591.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748612993407,0.77158,2591.3,2591.2,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1748612994017,0.77158,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748612994313,0.96447,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612994512,0.77158,2591.3,2591.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748612994712,0.77161,2591.2,2591.1,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748612995715,0.77161,2591.2,2591.1,8.81944]
["bitfinex-derivatives","ETHF0:USTF0",1748612996212,0.7716,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748612996613,0.7716,2591.3,2591.2,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748612996914,0.96447,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612997616,0.77158,2591.3,2591.2,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1748612998216,0.77161,2591.2,2591.1,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748612998716,0.7716,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612999214,0.1929,2591.4,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612999215,0.1929,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748612999410,0.77158,2591.3,2591.2,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748613000117,0.77161,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613000617,0.77167,2591.0,2590.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613001016,0.77185,2590.4,2590.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748613001213,1.9295,2590.6,2590.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748613001418,0.77203,2589.8,2589.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748613002209,0.00578827,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748613002508,1.232,2590.8,2590.1,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1748613002711,0.7718,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748613003218,1.232,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613003219,1.9294,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613003522,3.2078,2590.4,2589.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748613003712,0.77197,2590.0,2589.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748613004019,0.772,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613004214,1.3479,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613004421,1.3479,2590.3,2589.8,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748613004617,1.3479,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613004818,0.77192,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613005117,3.2078,2590.7,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748613005413,1.3479,2590.3,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748613005614,0.96492,2590.2,2589.9,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1748613005816,0.193,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748613006215,8.4008,2590.2,2589.5,3.21358827]
["bitfinex-derivatives","ETHF0:USTF0",1748613006413,1.2624,2590.1,2589.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613006916,0.77197,2590.0,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748613007115,1.2624,2590.1,2589.5,1.30358827]
["bitfinex-derivatives","ETHF0:USTF0",1748613007316,3.97989,2589.6,2589.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613008613,0.77209,2589.6,2589.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613009415,6.9356,2589.6,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748613009622,0.77231,2588.9,2588.5,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748613009822,0.77229,2588.9,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748613010026,0.77229,2588.9,2588.2,39.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748613010027,3.2078,2588.8,2588.2,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1748613010213,6.43818,2588.8,2588.2,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1748613010420,0.77247,2588.4,2588.2,38.91278827]
["bitfinex-derivatives","ETHF0:USTF0",1748613010621,0.77247,2588.3,2588.2,38.91278827]
["bitfinex-derivatives","ETHF0:USTF0",1748613010817,0.77247,2588.3,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613011621,1.2995,2588.4,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613011825,1.2995,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748613012125,1.2995,2588.4,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613012319,1.2995,2588.4,2588.2,0.77827827]
["bitfinex-derivatives","ETHF0:USTF0",1748613012518,1.2995,2588.4,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613012719,0.77247,2588.3,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613013026,2.07196,2588.4,2588.2,0.77828827]
["bitfinex-derivatives","ETHF0:USTF0",1748613013222,2.07196,2588.4,2588.2,0.77826827]
["bitfinex-derivatives","ETHF0:USTF0",1748613013425,0.00578827,2588.8,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613013719,0.77247,2588.3,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613014321,2.02377,2588.3,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613015216,0.77237,2588.7,2588.2,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613015420,0.00578827,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748613015722,0.00578827,2588.8,2588.7,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1748613016021,0.77214,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748613016325,0.6744,2590.1,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748613016527,0.07722007,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748613016726,0.07722007,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613016928,1.36102007,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613017232,0.77203,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613018830,0.77203,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613019032,0.07722007,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748613019531,0.07722007,2590.0,2589.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1748613019726,0.00578827,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748613020025,0.77171,2590.9,2590.1,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1748613020222,5.77019,2591.2,2590.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748613020423,5.77019,2591.2,2590.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748613020424,0.77178,2590.7,2590.6,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748613020622,0.77188,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613020823,1.92974,2590.3,2589.6,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613021024,0.77206,2589.7,2589.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613021230,0.77238,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613021422,3.2078,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613021621,0.77234,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613021817,0.1931,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748613022020,0.1931,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613022021,0.9654,2588.9,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748613022325,0.1931,2588.9,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748613022626,0.1931,2588.9,2588.8,5.26472]
["bitfinex-derivatives","ETHF0:USTF0",1748613022826,0.96539,2588.9,2588.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748613023227,0.96539,2588.9,2588.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748613023524,0.96542,2588.9,2588.7,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748613023836,0.77238,2588.6,2588.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613024030,0.77238,2588.6,2588.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613024223,5.77238,2588.6,2588.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613024425,0.77238,2588.6,2588.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613024625,5.77238,2588.6,2588.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613030325,1.93139,2588.1,2587.4,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748613030520,0.77271,2587.5,2587.4,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748613030720,0.77286,2587.0,2586.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748613030923,1.93171,2587.6,2586.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748613030924,5.13951,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613031127,5.13951,2587.6,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748613031128,0.7728,2587.3,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748613031329,0.7728,2587.3,2587.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748613031734,0.77286,2587.0,2586.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613031930,0.77286,2587.0,2586.9,1.32228827]
["bitfinex-derivatives","ETHF0:USTF0",1748613032125,3.2078,2587.3,2586.9,1.32228827]
["bitfinex-derivatives","ETHF0:USTF0",1748613032325,0.77282,2587.2,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748613032537,0.77282,2587.2,2587.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748613032725,3.98059,2587.3,2587.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748613032925,0.7728,2587.2,2587.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748613033528,0.77286,2587.0,2586.9,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748613033732,3.98066,2587.0,2586.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613033931,8.98066,2587.0,2586.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613034135,1.93224,2586.9,2585.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748613034332,0.77316,2586.0,2585.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748613034635,3.2078,2586.3,2585.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748613034837,1.2999,2586.5,2585.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748613035037,3.2078,2586.6,2585.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748613035337,0.77316,2586.0,2585.9,1.26019957]
["bitfinex-derivatives","ETHF0:USTF0",1748613035535,0.77316,2586.0,2585.9,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613038430,3.2078,2586.2,2585.9,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613038626,0.77316,2586.0,2585.9,1.35499957]
["bitfinex-derivatives","ETHF0:USTF0",1748613038929,0.77337,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613039132,3.2078,2585.5,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613039434,0.77349,2584.9,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613039635,1.287,2585.4,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613039836,5.14112,2585.5,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613040027,0.00579957,2585.4,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613040337,0.77349,2584.9,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613040532,0.77347,2585.0,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613040733,1.29279957,2585.4,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613040935,0.77349,2584.9,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613042040,0.77348,2585.0,2584.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748613042238,0.77915957,2585.4,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748613042436,0.77915957,2585.4,2585.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748613042831,0.00579957,2585.4,2585.3,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1748613043034,0.00579957,2585.4,2585.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748613043339,0.00579957,2585.4,2585.3,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1748613043734,0.00579957,2585.4,2585.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748613044034,0.00579957,2585.4,2585.3,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1748613044341,0.77913957,2585.4,2585.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748613044535,0.00579957,2585.4,2585.3,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1748613044746,0.00579957,2585.4,2584.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748613045035,3.17508957,2585.4,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748613045232,0.77341,2585.2,2584.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748613045429,0.77345,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613045634,0.77345,2585.1,2585.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748613045834,0.00579957,2585.4,2585.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748613046039,0.77343,2585.1,2585.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748613047043,0.77369,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613047244,0.77366,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748613047534,0.77355,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748613047933,0.77358,2584.6,2584.5,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748613048133,0.1934,2584.6,2584.5,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748613048436,0.96698,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613048635,0.77363,2584.5,2584.2,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748613048835,0.77367,2584.3,2584.2,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748613049135,0.77367,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613049440,0.77374,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748613049640,1.9341,2584.4,2583.8,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748613049838,0.77379,2583.9,2583.8,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748613050239,0.77379,2583.9,2583.8,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748613052538,0.77388,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613053037,0.00579957,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613053443,0.77387,2583.7,2583.5,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1748613053635,0.00579957,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613053836,0.77388,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613054350,0.77397,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613054539,1.93473,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613054735,0.77406,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613054941,0.77412,2582.8,2582.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748613055847,0.77415,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613056147,1.2536,2583.2,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748613056347,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613056549,0.77404,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613056748,1.93485,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613056944,0.77407,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748613057146,0.77415,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613057648,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613057843,1.93491,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613058044,0.77406,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613059050,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613059241,1.94040957,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613059449,0.77403,2583.1,2583.0,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1748613059746,0.77403,2583.1,2583.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748613060147,0.77409,2582.9,2582.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748613060348,0.77415,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613060545,0.77421,2582.5,2582.4,0.66042257]
["bitfinex-derivatives","ETHF0:USTF0",1748613061254,0.77421,2582.5,2582.4,0.01912257]
["bitfinex-derivatives","ETHF0:USTF0",1748613062447,0.7742,2582.6,2582.4,0.01912257]
["bitfinex-derivatives","ETHF0:USTF0",1748613062641,0.77421,2582.5,2582.4,3.22692257]
["bitfinex-derivatives","ETHF0:USTF0",1748613062848,0.77421,2582.5,2582.4,0.01912257]
["bitfinex-derivatives","ETHF0:USTF0",1748613063555,0.77421,2582.5,2582.4,0.79334257]
["bitfinex-derivatives","ETHF0:USTF0",1748613063853,0.77421,2582.5,2582.4,0.01912257]
["bitfinex-derivatives","ETHF0:USTF0",1748613064242,0.77421,2582.5,2582.4,3.22692257]
["bitfinex-derivatives","ETHF0:USTF0",1748613064443,0.77404,2583.1,2582.4,8.22692257]
["bitfinex-derivatives","ETHF0:USTF0",1748613064651,3.869,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613064652,1.93474,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613064956,1.93479,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613065250,1.93463,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613065449,1.94036957,2583.8,2583.2,5.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748613065450,0.00579957,2583.8,2583.2,5.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748613065647,0.00579957,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748613065846,0.00579957,2583.8,2583.7,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1748613066046,3.2078,2584.6,2583.8,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1748613066248,0.77367,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613066555,0.1935,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613066751,0.1935,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613066952,0.1935,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748613067155,0.1935,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613067658,0.77391,2583.5,2583.4,4.85379957]
["bitfinex-derivatives","ETHF0:USTF0",1748613068155,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613068346,0.75712947,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613068749,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613068949,0.77385,2583.7,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613069251,0.7739,2583.6,2583.4,3.21359957]
["bitfinex-derivatives","ETHF0:USTF0",1748613069449,0.7739,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748613069649,0.77391,2583.5,2583.4,3.21359957]
["bitfinex-derivatives","ETHF0:USTF0",1748613070160,0.77386,2583.7,2583.4,8.21359957]
["bitfinex-derivatives","ETHF0:USTF0",1748613070345,0.1935,2583.8,2583.4,3.21359957]
["bitfinex-derivatives","ETHF0:USTF0",1748613070547,0.77391,2583.5,2583.4,3.21359957]
["bitfinex-derivatives","ETHF0:USTF0",1748613070759,0.77391,2583.5,2583.4,8.06159957]
["bitfinex-derivatives","ETHF0:USTF0",1748613071051,3.98171,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613072555,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613073652,3.4013,2583.8,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613073958,0.77387,2583.7,2583.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748613074149,0.77387,2583.7,2583.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748613074355,0.77388,2583.6,2583.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748613074855,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613075061,3.98171,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613075555,1.92845967,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613076360,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613076555,1.92864043,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613077054,1.92864043,2583.5,2583.4,4.85379957]
["bitfinex-derivatives","ETHF0:USTF0",1748613077353,1.92864043,2583.5,2583.4,5.62773957]
["bitfinex-derivatives","ETHF0:USTF0",1748613077564,0.77389,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748613078154,0.1935,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748613078553,0.1935,2583.8,2583.7,5.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748613079257,0.77388,2583.6,2583.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748613079458,3.2078,2583.7,2583.4,4.85379957]
["bitfinex-derivatives","ETHF0:USTF0",1748613079758,0.77391,2583.6,2583.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748613080452,0.77386,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748613080652,0.77388,2583.6,2583.5,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1748613081160,0.1935,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748613081571,0.77373,2584.1,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748613081764,0.77376,2584.0,2583.9,5.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748613082068,0.77376,2584.0,2583.9,7.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748613082360,3.2078,2584.5,2583.9,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1748613082666,0.77369,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748613082861,0.77374,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748613083167,0.77376,2584.0,2583.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748613083359,0.77376,2584.0,2583.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1748613084061,0.77375,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748613084256,0.96708,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748613084458,0.1934,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748613084665,0.00579957,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748613084858,0.00579957,2584.5,2584.4,8.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748613085164,0.77940957,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613085360,0.77940957,2584.5,2584.4,8.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748613085561,0.00579957,2584.5,2584.4,8.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748613085763,0.77940957,2584.5,2584.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1748613085956,0.00579957,2584.5,2584.4,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748613086261,0.77940957,2584.5,2584.4,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748613086459,0.77364,2584.4,2584.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748613086660,0.77942957,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748613086859,0.77940957,2584.5,2584.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748613087564,0.00579957,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613087766,0.77376,2584.0,2583.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1748613088372,0.77385,2583.7,2583.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1748613088558,0.7738,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748613088773,5.14206,2584.2,2583.6,8.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748613088774,3.2078,2584.2,2583.6,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748613089074,0.77382,2583.8,2583.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748613089364,3.2078,2584.2,2583.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748613089565,0.77382,2583.8,2583.7,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1748613089767,0.77382,2583.8,2583.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748613090278,3.28899,2584.3,2583.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748613090473,0.77371,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748613090769,0.77371,2584.2,2584.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1748613090961,0.77376,2584.0,2583.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1748613091365,0.77376,2584.0,2583.4,1.94062957]
["bitfinex-derivatives","ETHF0:USTF0",1748613091366,1.93449,2583.9,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613091567,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613091768,3.2078,2583.7,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613091972,0.77388,2583.6,2583.4,0.77971957]
["bitfinex-derivatives","ETHF0:USTF0",1748613092171,0.77388,2583.6,2583.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748613092472,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613093278,3.2078,2583.7,2583.4,0.77972957]
["bitfinex-derivatives","ETHF0:USTF0",1748613093474,3.2078,2583.7,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748613093475,0.77388,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748613093777,3.98167,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748613093975,0.77385,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748613094367,0.77391,2583.5,2583.4,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1748613094569,0.77421,2582.5,2582.4,0.01912257]
["bitfinex-derivatives","ETHF0:USTF0",1748613094768,3.98201,2582.5,2582.4,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613096672,13.1818,2582.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613096878,0.77472,2580.8,2580.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1748613097079,0.77479,2580.6,2580.2,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748613097274,0.77484,2580.4,2580.3,0.07751036]
["bitfinex-derivatives","ETHF0:USTF0",1748613097471,3.2078,2580.5,2579.6,0.3049832]
["bitfinex-derivatives","ETHF0:USTF0",1748613097671,3.2078,2580.1,2579.7,0.07752839]
["bitfinex-derivatives","ETHF0:USTF0",1748613097972,3.2078,2580.1,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748613098172,3.2078,2580.1,2580.0,0.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1748613098375,0.00581226,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748613098578,0.00581226,2580.3,2580.2,0.85241337]
["bitfinex-derivatives","ETHF0:USTF0",1748613098972,0.00581226,2580.3,2580.2,5.82641337]
["bitfinex-derivatives","ETHF0:USTF0",1748613099275,0.00581226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613099581,0.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613099782,0.00581226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613100478,0.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613100677,0.00581226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613100974,0.00581226,2580.3,2580.2,4.06021337]
["bitfinex-derivatives","ETHF0:USTF0",1748613101177,0.00581226,2580.3,2580.2,14.26321337]
["bitfinex-derivatives","ETHF0:USTF0",1748613101477,0.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613102182,5.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613102370,0.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613102774,5.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613102975,0.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613104176,5.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613104378,0.78068226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613105085,2.04808226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613105386,7.04808226,2580.3,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613105682,6.27321226,2580.3,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748613105885,0.77511,2579.5,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748613106080,3.2078,2579.6,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748613106384,3.2078,2579.6,2579.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1748613106385,4.4752,2579.9,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748613106576,0.00581226,2580.3,2579.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748613106779,0.00581226,2580.3,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748613106974,3.2078,2580.2,2579.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1748613107181,1.30941226,2580.3,2579.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1748613107575,0.78070226,2580.3,2579.8,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748613107775,0.00581226,2580.3,2579.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1748613108186,0.00581226,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748613108577,1.3036,2581.1,2580.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748613108778,0.77477,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748613108979,1.3036,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613109289,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613109481,1.3036,2581.4,2580.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1748613109682,0.77467,2581.0,2580.8,1.24081226]
["bitfinex-derivatives","ETHF0:USTF0",1748613109885,0.77469,2580.9,2580.8,1.24081226]
["bitfinex-derivatives","ETHF0:USTF0",1748613110086,0.77469,2580.9,2580.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613111086,3.98249,2580.9,2580.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613111288,8.98249,2580.9,2580.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613112587,0.775,2579.9,2579.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1748613112787,0.77499,2579.9,2579.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748613112995,0.77507,2579.7,2579.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1748613113294,0.77511,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613113693,0.00581226,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613113996,0.77511,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613114288,0.77517,2579.3,2579.2,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748613114696,3.21361226,2579.7,2579.2,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748613114898,0.77515,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748613115107,0.77512,2579.5,2579.3,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748613115293,0.77512,2579.5,2579.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1748613115592,0.00581226,2579.7,2579.4,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1748613115797,8.21361226,2579.7,2576.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748613115989,0.77562,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613116188,3.2078,2577.8,2576.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748613116392,3.2078,2577.5,2576.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748613116586,1.94462226,2578.2,2576.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748613116587,3.2078,2577.4,2576.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748613116787,3.2078,2577.4,2577.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748613116991,3.2078,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748613117196,3.2078,2577.4,2577.3,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748613117403,3.2078,2577.4,2576.3,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748613117594,3.2078,2577.0,2576.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748613117903,3.2078,2576.7,2576.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748613118399,3.2078,2576.7,2576.2,0.75913372]
["bitfinex-derivatives","ETHF0:USTF0",1748613118400,3.2078,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748613118695,3.2078,2576.7,2576.6,6.44898]
["bitfinex-derivatives","ETHF0:USTF0",1748613118905,3.2078,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748613119195,0.00581226,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613119696,0.00581226,2576.9,2576.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748613119890,3.2078,2576.8,2576.2,0.75913372]
["bitfinex-derivatives","ETHF0:USTF0",1748613120095,3.2078,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748613120394,3.2078,2576.8,2576.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1748613120395,3.98372,2576.8,2576.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1748613120595,3.2078,2576.8,2576.2,1.42573372]
["bitfinex-derivatives","ETHF0:USTF0",1748613120894,5.14796,2576.4,2575.6,0.31859766]
["bitfinex-derivatives","ETHF0:USTF0",1748613121201,3.2078,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748613121494,3.2078,2575.8,2575.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1748613121495,3.2078,2575.8,2574.2,0.31200684]
["bitfinex-derivatives","ETHF0:USTF0",1748613121697,0.005824,2575.3,2574.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1748613121888,3.2078,2575.0,2574.6,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748613122090,3.2078,2574.8,2574.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748613122293,0.005824,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748613122700,0.005824,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613122994,3.2078,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748613123195,3.2078,2575.1,2574.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1748613123695,0.77649,2574.9,2574.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1748613124403,1.2469,2575.0,2574.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1748613124604,3.2078,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748613124792,0.005824,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748613126201,4e-06,2575.3,2575.2,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748613126503,4e-06,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748613126692,4e-06,2575.3,2575.2,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748613126896,3.2078,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748613127198,3.2078,2576.7,2576.3,6.69007]
["bitfinex-derivatives","ETHF0:USTF0",1748613127394,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613127596,3.2078,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748613127804,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613128105,3.2078,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748613128499,0.199824,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748613128704,0.199824,2577.3,2577.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748613130107,0.77583,2577.1,2577.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748613130295,0.77589,2577.0,2576.8,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613130499,3.2078,2577.1,2576.8,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613130702,0.199824,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748613130897,0.199824,2577.3,2577.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748613131598,0.199824,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748613131792,0.199824,2577.3,2577.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748613133100,0.199824,2577.3,2577.2,11.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748613133696,0.199824,2577.3,2577.2,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748613133898,1.93843,2578.7,2577.2,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748613133899,3.2078,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748613134103,3.2078,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748613134308,3.2078,2578.7,2578.6,6.68938]
["bitfinex-derivatives","ETHF0:USTF0",1748613134499,3.2078,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748613134805,1.93902,2577.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613134998,0.77592,2576.8,2576.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748613135204,3.98372,2576.8,2576.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748613135503,0.77592,2576.8,2576.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748613135709,3.2078,2576.8,2576.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748613136006,0.005824,2577.0,2576.7,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748613136304,0.005824,2577.0,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613136497,3.989494,2577.0,2576.6,6.68996]
["bitfinex-derivatives","ETHF0:USTF0",1748613136700,0.005824,2577.0,2576.6,14.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748613136903,0.005824,2577.0,2576.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748613137099,0.005824,2577.0,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748613137298,0.005824,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748613137504,0.005824,2577.0,2576.9,6.68989]
["bitfinex-derivatives","ETHF0:USTF0",1748613137707,0.005824,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613137910,0.77592,2576.8,2576.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748613138115,0.194,2576.9,2576.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748613138408,0.194,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613138607,0.194,2576.9,2576.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748613138806,0.77595,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613139009,0.194,2576.9,2576.6,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748613139409,0.194,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613139615,0.77593,2576.8,2576.6,9.89776]
["bitfinex-derivatives","ETHF0:USTF0",1748613139816,0.194,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613140113,0.194,2576.9,2576.8,11.68992]
["bitfinex-derivatives","ETHF0:USTF0",1748613140505,0.194,2576.9,2576.8,6.68992]
["bitfinex-derivatives","ETHF0:USTF0",1748613140707,0.194,2576.9,2576.8,11.68992]
["bitfinex-derivatives","ETHF0:USTF0",1748613140912,0.194,2576.9,2576.8,14.89772]
["bitfinex-derivatives","ETHF0:USTF0",1748613141106,0.194,2576.9,2576.8,11.68992]
["bitfinex-derivatives","ETHF0:USTF0",1748613141307,0.194,2576.9,2576.5,4.505524]
["bitfinex-derivatives","ETHF0:USTF0",1748613141609,0.194,2576.9,2576.8,6.68992]
["bitfinex-derivatives","ETHF0:USTF0",1748613141907,3.2078,2577.4,2576.5,1.297724]
["bitfinex-derivatives","ETHF0:USTF0",1748613142106,0.77589,2576.9,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748613142410,3.2078,2577.4,2576.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748613142608,1.93943,2577.3,2576.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748613142807,0.005824,2577.3,2576.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748613143008,0.005824,2577.3,2577.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748613143215,0.781614,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748613143421,7.092544,2577.3,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613143710,3.2078,2577.0,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613143911,0.77597,2576.7,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613144112,0.77598,2576.6,2576.5,2.129414]
["bitfinex-derivatives","ETHF0:USTF0",1748613144312,3.4018,2576.9,2576.5,1.353424]
["bitfinex-derivatives","ETHF0:USTF0",1748613144516,3.2078,2576.6,2576.5,1.353424]
["bitfinex-derivatives","ETHF0:USTF0",1748613144715,0.77598,2576.6,2576.5,7.267424]
["bitfinex-derivatives","ETHF0:USTF0",1748613145021,3.98378,2576.6,2576.5,1.353424]
["bitfinex-derivatives","ETHF0:USTF0",1748613145322,3.98378,2576.6,2576.5,5.919824]
["bitfinex-derivatives","ETHF0:USTF0",1748613145524,0.77596,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748613145716,0.77594,2576.8,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748613145918,3.4018,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613146115,0.194,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613146511,0.77595,2576.7,2576.6,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1748613146722,0.77595,2576.7,2576.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748613146922,0.77598,2576.6,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613147217,0.77594,2576.8,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748613147422,3.4018,2576.9,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613147625,0.77598,2576.6,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613147922,1.3577,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748613148120,1.3577,2576.8,2576.5,5.919824]
["bitfinex-derivatives","ETHF0:USTF0",1748613148523,3.98378,2576.6,2576.5,5.919824]
["bitfinex-derivatives","ETHF0:USTF0",1748613149221,3.2078,2576.6,2576.5,6.695834]
["bitfinex-derivatives","ETHF0:USTF0",1748613149424,3.2078,2576.6,2576.5,0.781834]
["bitfinex-derivatives","ETHF0:USTF0",1748613149625,3.2078,2576.6,2576.5,6.695834]
["bitfinex-derivatives","ETHF0:USTF0",1748613149821,3.98378,2576.6,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613150023,3.98378,2576.6,2576.5,6.695834]
["bitfinex-derivatives","ETHF0:USTF0",1748613150228,3.98378,2576.6,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613150623,8.98378,2576.6,2576.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613150823,0.7761,2576.2,2576.1,6.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748613151125,0.77609,2576.3,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748613151428,0.77605,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748613151622,3.98381,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748613151823,3.2078,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748613152124,3.2078,2576.5,2576.4,6.69104]
["bitfinex-derivatives","ETHF0:USTF0",1748613152327,0.194,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613152927,0.194,2576.9,2576.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748613153130,0.194,2576.9,2576.8,6.65692]
["bitfinex-derivatives","ETHF0:USTF0",1748613153527,0.194,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613153736,0.194,2576.9,2576.8,6.65692]
["bitfinex-derivatives","ETHF0:USTF0",1748613154429,0.194,2576.9,2576.8,11.65692]
["bitfinex-derivatives","ETHF0:USTF0",1748613154636,0.005824,2577.3,2576.8,11.65692]
["bitfinex-derivatives","ETHF0:USTF0",1748613154637,0.005824,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748613155235,0.781604,2577.3,2577.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1748613156134,0.781604,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748613156432,0.781604,2577.3,2577.2,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748613156433,0.005824,2577.3,2577.2,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748613156735,0.005824,2577.3,2577.2,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748613158441,0.6611,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748613158628,1.2469,2578.7,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748613158828,3.8307,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613159031,3.2078,2579.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613159228,0.77508,2579.7,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748613159424,0.0775314,2579.6,2579.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1748613159832,0.0775314,2579.6,2579.3,2.020574]
["bitfinex-derivatives","ETHF0:USTF0",1748613160035,1.3244314,2579.6,2579.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748613160235,0.0775314,2579.6,2579.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748613160435,0.0775314,2579.6,2579.3,1.245424]
["bitfinex-derivatives","ETHF0:USTF0",1748613160635,0.77514,2579.4,2579.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613160834,0.77514,2579.4,2579.3,5.885824]
["bitfinex-derivatives","ETHF0:USTF0",1748613160835,4.06047741,2579.4,2579.3,5.885824]
["bitfinex-derivatives","ETHF0:USTF0",1748613161033,3.28533741,2579.4,2579.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613161232,0.07753741,2579.4,2579.3,5.885824]
["bitfinex-derivatives","ETHF0:USTF0",1748613161534,0.07753741,2579.4,2579.3,6.660994]
["bitfinex-derivatives","ETHF0:USTF0",1748613161735,0.005824,2579.8,2579.3,5.885824]
["bitfinex-derivatives","ETHF0:USTF0",1748613161939,0.85258839,2579.7,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748613162234,0.07752839,2579.7,2579.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748613162441,3.98288,2579.6,2579.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748613162739,3.2078,2579.6,2579.5,6.65511]
["bitfinex-derivatives","ETHF0:USTF0",1748613162936,0.07752839,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748613163234,0.07752839,2579.7,2579.6,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748613163836,0.07752839,2579.7,2579.6,7.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748613164039,0.85257839,2579.7,2579.6,7.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748613164232,3.28532839,2579.7,2579.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613164440,3.98294,2579.4,2579.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613164735,0.77514,2579.4,2579.3,5.884824]
["bitfinex-derivatives","ETHF0:USTF0",1748613164937,0.77514,2579.4,2579.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613165534,0.77538,2578.6,2578.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748613165738,0.77534,2578.8,2578.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748613165941,0.77529,2579.0,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748613166135,3.2078,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748613166339,1.2344,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613166540,4.4422,2579.6,2579.0,5.883824]
["bitfinex-derivatives","ETHF0:USTF0",1748613166936,0.77515,2579.4,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748613167142,1.2344,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748613167344,0.005824,2579.8,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748613167540,0.005824,2579.8,2579.6,6.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748613167743,0.780864,2579.8,2579.6,6.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748613168045,0.005824,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748613168241,0.005824,2579.8,2579.7,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1748613168547,0.780844,2579.8,2579.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748613168744,0.005824,2579.8,2579.7,7.92775]
["bitfinex-derivatives","ETHF0:USTF0",1748613169141,0.005824,2579.8,2579.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748613172051,0.77486,2580.4,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748613172347,0.77486,2580.4,2579.9,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1748613172348,0.77484,2580.5,2580.3,6.65087]
["bitfinex-derivatives","ETHF0:USTF0",1748613172542,0.77484,2580.4,2580.3,6.65087]
["bitfinex-derivatives","ETHF0:USTF0",1748613172848,0.77484,2580.4,2580.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748613173246,0.77484,2580.4,2580.3,6.65087]
["bitfinex-derivatives","ETHF0:USTF0",1748613173548,0.77484,2580.4,2580.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748613174151,0.77483,2580.5,2580.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748613174340,3.213624,2580.6,2580.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748613174544,1.3453,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748613174745,1.3453,2580.5,2580.3,6.65085]
["bitfinex-derivatives","ETHF0:USTF0",1748613174746,2.12013,2580.5,2580.3,6.65085]
["bitfinex-derivatives","ETHF0:USTF0",1748613175044,0.77485,2580.4,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748613175248,3.98267,2580.3,2580.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1748613175449,3.2078,2580.3,2580.2,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748613175748,2.12013,2580.5,2580.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1748613175951,1.3453,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748613176151,0.005824,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613176446,3.988424,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613176650,0.780624,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613176844,0.005824,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613177045,0.780604,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613177351,0.780604,2580.6,2580.4,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1748613177352,0.77481,2580.5,2580.4,6.64982]
["bitfinex-derivatives","ETHF0:USTF0",1748613177649,0.77481,2580.5,2580.4,6.64984]
["bitfinex-derivatives","ETHF0:USTF0",1748613177845,0.77484,2580.4,2580.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748613178044,3.98264,2580.4,2580.3,5.880824]
["bitfinex-derivatives","ETHF0:USTF0",1748613178352,0.005824,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613178751,0.005824,2580.6,2580.5,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1748613178948,0.77462,2581.2,2580.6,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1748613179154,0.77462,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748613179552,1.93642,2581.3,2580.5,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1748613179852,1.93611,2581.8,2580.5,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1748613179853,3.2078,2582.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613180153,3.21361226,2582.3,2581.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748613180453,0.77439,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613180954,7.06569,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613181542,2.06569,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613181748,7.06569,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613181955,2.06569,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613182157,3.8512,2582.1,2581.8,0.78023226]
["bitfinex-derivatives","ETHF0:USTF0",1748613182345,0.77439,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613183548,5.77439,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613183750,5.77439,2581.9,2581.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613183951,0.77457,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613184547,3.2078,2581.7,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748613184750,1.2316,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748613185257,1.2316,2581.5,2581.2,4.09371226]
["bitfinex-derivatives","ETHF0:USTF0",1748613185852,0.77454,2581.4,2581.2,4.09371226]
["bitfinex-derivatives","ETHF0:USTF0",1748613186052,2.11087,2581.3,2581.2,0.88591226]
["bitfinex-derivatives","ETHF0:USTF0",1748613186356,2.11087,2581.3,2581.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748613186550,7.77817,2581.3,2581.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748613186855,0.77487,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613187052,5.14452,2581.0,2580.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748613187248,0.77481,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613187446,1.3363,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613187647,0.00581226,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613187849,0.77478,2580.6,2580.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748613188045,1.34211226,2580.9,2580.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748613188246,0.77472,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613188452,0.77478,2580.6,2580.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1748613188652,0.77478,2580.6,2580.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748613189158,0.77481,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748613189456,0.77482,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613189652,0.77482,2580.5,2580.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748613189956,0.00581226,2580.9,2580.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748613190157,1.35521226,2580.9,2580.4,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748613190361,0.00581226,2580.9,2580.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748613190659,0.77478,2580.6,2580.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613190857,1.3494,2580.8,2580.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613191061,0.00581226,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748613191260,3.2078,2581.6,2580.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748613191557,0.77465,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748613191765,1.93633,2581.5,2580.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748613191961,0.77461,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748613192262,0.77461,2581.2,2581.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748613192653,3.20819226,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613192849,0.77469,2581.0,2580.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613193052,1.27181226,2581.4,2580.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748613193251,0.00581226,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748613193555,0.7746,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748613193755,0.77463,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613194051,0.77458,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748613194251,0.77463,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613194455,0.77463,2581.1,2581.0,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748613194764,0.77463,2581.1,2581.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613194960,0.77471,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748613195160,0.77469,2580.9,2580.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613195356,0.77472,2580.8,2580.7,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748613195758,0.77472,2580.8,2580.7,9.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748613195962,0.77472,2580.8,2580.7,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748613196162,1.9365,2581.2,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748613196163,0.77471,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748613196361,0.7747,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748613196566,1.93667,2581.0,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748613196866,0.77478,2580.6,2580.5,6.56779]
["bitfinex-derivatives","ETHF0:USTF0",1748613197065,0.77478,2580.6,2580.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613197363,0.77481,2580.5,2580.4,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613197759,0.77481,2580.5,2580.4,45.62284]
["bitfinex-derivatives","ETHF0:USTF0",1748613197960,0.77484,2580.4,2580.3,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748613198155,0.77484,2580.4,2580.3,3.98848226]
["bitfinex-derivatives","ETHF0:USTF0",1748613198562,0.77483,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613198765,0.77484,2580.4,2580.3,3.98846226]
["bitfinex-derivatives","ETHF0:USTF0",1748613198954,0.77484,2580.4,2580.3,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748613199156,3.23649,2580.7,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613199157,0.77483,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613199360,3.2078,2581.5,2580.5,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1748613199559,2.60491,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613199759,0.77468,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748613199963,0.77462,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748613200167,0.00581226,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748613200361,0.00581226,2581.4,2581.3,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748613200661,0.78035226,2581.4,2581.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613201061,0.00581226,2581.4,2581.3,9.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748613201469,0.00581226,2581.4,2581.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613201968,0.78035226,2581.4,2581.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613202371,0.77463,2581.1,2581.0,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748613202670,0.00581226,2581.4,2581.0,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748613202671,0.77459,2581.3,2581.0,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748613202861,0.00581226,2581.4,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748613203163,0.00581226,2581.4,2581.0,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748613203759,0.00581226,2581.4,2581.3,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748613203969,3.2078,2582.1,2581.6,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1748613204264,1.93563,2582.4,2581.7,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748613204465,0.77438,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748613204669,3.45884,2582.3,2581.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748613204963,0.7743,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613205268,0.77434,2582.1,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748613205462,0.77439,2581.9,2581.8,3.88701226]
["bitfinex-derivatives","ETHF0:USTF0",1748613205657,0.77439,2581.9,2581.8,6.47121226]
["bitfinex-derivatives","ETHF0:USTF0",1748613205862,0.77439,2581.9,2581.8,1.45363226]
["bitfinex-derivatives","ETHF0:USTF0",1748613206066,0.77439,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613208874,1.53731226,2582.3,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748613208875,0.77437,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748613209059,0.77435,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748613209264,0.77439,2581.9,2581.8,3.98801226]
["bitfinex-derivatives","ETHF0:USTF0",1748613209473,0.77438,2582.0,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748613209961,0.77435,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748613210161,0.19881226,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748613210367,0.19881226,2582.3,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748613211174,0.77416,2582.7,2582.3,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1748613211376,0.77421,2582.5,2582.4,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748613211571,0.77421,2582.5,2582.4,7.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748613212067,0.7742,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748613212271,0.77418,2582.6,2582.5,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1748613212470,0.77418,2582.6,2582.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748613212666,0.77997226,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748613212865,0.00581226,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748613213964,0.77996226,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748613214176,0.00581226,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748613214469,0.77407,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748613214680,3.27868,2583.5,2582.9,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748613214971,3.2078,2583.7,2583.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748613215365,0.77403,2583.1,2583.0,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748613215561,1.34971226,2583.6,2583.0,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748613215974,1.93485,2583.4,2583.0,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748613216178,0.77403,2583.1,2583.0,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748613217072,0.77403,2583.1,2583.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1748613217664,0.78918442,2583.1,2583.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1748613217977,0.78918442,2583.1,2583.0,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1748613218177,0.78918442,2583.1,2583.0,7.69376]
["bitfinex-derivatives","ETHF0:USTF0",1748613218375,0.78918442,2583.1,2583.0,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748613218574,0.78918442,2583.1,2583.0,7.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748613218875,0.78918442,2583.1,2583.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748613219078,5.78918442,2583.1,2583.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748613219376,0.78918442,2583.1,2583.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748613220576,0.78918442,2583.1,2583.0,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1748613220979,0.01515442,2583.1,2583.0,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1748613221674,0.78918442,2583.1,2583.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748613222670,0.78918442,2583.1,2583.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748613224881,0.01515442,2583.1,2583.0,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748613225079,0.78918442,2583.1,2583.0,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748613225279,0.78918442,2583.1,2583.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748613226077,0.01515442,2583.1,2583.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748613226284,0.78918442,2583.1,2583.0,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748613226484,0.01515442,2583.1,2583.0,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748613227177,0.01515442,2583.1,2583.0,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1748613228275,0.01515442,2583.1,2583.0,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748613228482,0.78918442,2583.1,2583.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748613228987,0.78918442,2583.1,2583.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748613229282,0.01515442,2583.1,2583.0,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1748613229483,0.78918442,2583.1,2583.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748613229679,0.78918442,2583.1,2583.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748613230178,0.78918442,2583.1,2583.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748613230578,0.78918442,2583.1,2581.7,3.87221]
["bitfinex-derivatives","ETHF0:USTF0",1748613230579,0.77439,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613230777,0.00581226,2582.1,2581.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748613230982,0.77439,2581.9,2581.8,1.35441226]
["bitfinex-derivatives","ETHF0:USTF0",1748613232085,0.77439,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613232288,3.98219,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613233280,3.2078,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613233485,3.98219,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613233680,3.2078,2581.9,2581.8,2.12883226]
["bitfinex-derivatives","ETHF0:USTF0",1748613233886,3.98219,2581.9,2581.8,2.12883226]
["bitfinex-derivatives","ETHF0:USTF0",1748613234085,3.98219,2581.9,2581.8,1.35441226]
["bitfinex-derivatives","ETHF0:USTF0",1748613234483,3.98219,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613238683,1.2333,2582.0,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613238893,0.00581226,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748613239092,0.77438,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748613239297,0.77438,2582.0,2581.8,1.26571226]
["bitfinex-derivatives","ETHF0:USTF0",1748613239597,0.77439,2581.9,2581.8,2.04012226]
["bitfinex-derivatives","ETHF0:USTF0",1748613239889,0.00581226,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748613240793,0.77437,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748613240993,0.00581226,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748613241389,0.00581226,2582.1,2581.8,1.26571226]
["bitfinex-derivatives","ETHF0:USTF0",1748613241594,0.00581226,2582.1,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748613241899,0.77436,2582.0,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748613242091,0.00581226,2582.1,2581.8,1.26571226]
["bitfinex-derivatives","ETHF0:USTF0",1748613242286,0.77436,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748613242487,0.77439,2581.9,2581.8,1.26571226]
["bitfinex-derivatives","ETHF0:USTF0",1748613242689,0.77439,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613242891,3.98219,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613243089,3.2078,2581.9,2581.4,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1748613243299,0.77493,2580.1,2580.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748613243500,3.2078,2580.4,2579.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748613243800,0.1937,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613243994,0.77496,2580.0,2579.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748613244998,0.1937,2580.1,2579.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748613245298,0.77496,2580.0,2579.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748613245492,0.77502,2579.8,2579.7,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748613245898,0.77502,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613247099,2.08422,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613247795,0.1937,2580.1,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613247996,0.77502,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613248500,1.3092,2580.0,2579.7,1.29011226]
["bitfinex-derivatives","ETHF0:USTF0",1748613248695,0.77502,2579.8,2579.7,1.29011226]
["bitfinex-derivatives","ETHF0:USTF0",1748613248903,3.98282,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613249098,0.77502,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613251399,3.98282,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613252604,0.77502,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613254601,3.98282,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613255400,0.1937,2580.1,2579.7,1.94342226]
["bitfinex-derivatives","ETHF0:USTF0",1748613255608,0.96863,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748613255905,0.77496,2580.0,2579.9,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1748613256105,0.77496,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748613256300,0.1937,2580.1,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748613256301,0.1937,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748613256501,0.96863,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748613256700,5.33884,2580.1,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748613256900,0.77501,2579.9,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748613257104,0.77502,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613257906,3.98282,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613258706,0.77502,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613259104,0.77501,2579.9,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613259302,3.4015,2580.1,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613259303,0.77502,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613260409,3.98282,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613260603,8.98282,2579.8,2579.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613260903,10.25772,2579.8,2579.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613261101,9.4827,2579.8,2578.2,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748613261304,1.93808,2579.1,2578.2,44.18252]
["bitfinex-derivatives","ETHF0:USTF0",1748613261707,0.77541,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748613261908,0.77543,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748613262102,0.77544,2578.5,2578.2,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748613262304,0.77547,2578.3,2578.2,39.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748613262501,1.93845,2578.6,2578.2,39.036]
["bitfinex-derivatives","ETHF0:USTF0",1748613262805,0.00581226,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748613263708,0.77521,2579.2,2578.7,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1748613263902,0.77523,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748613264507,4.5381,2579.5,2578.6,10.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748613264706,0.77524,2579.1,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748613265009,0.00581226,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613265206,0.77523,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613265415,0.00581226,2579.3,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748613265607,1.93803,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613265805,0.77531,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748613266006,0.77537,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748613266307,1.93808,2579.1,2578.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1748613266506,0.77531,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748613266810,0.00581226,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613267003,1.938,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613267202,1.938,2579.2,2578.3,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1748613267203,1.93823,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613267405,0.77547,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613267905,1.93842,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613268114,0.00581226,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613268407,1.2725,2580.0,2579.4,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1748613268606,5.33889,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613268800,0.77508,2579.6,2579.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1748613269004,3.20992,2580.0,2579.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748613269205,0.00581226,2579.9,2579.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613269411,0.00581226,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613269613,0.77503,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748613269813,0.78081226,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748613270009,0.77508,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613270215,0.77508,2579.6,2579.5,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748613270409,0.77511,2579.5,2579.4,1.32701226]
["bitfinex-derivatives","ETHF0:USTF0",1748613270710,3.98291,2579.5,2579.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613270906,8.98291,2579.5,2579.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613271307,8.98291,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613271509,10.14442094,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613271808,8.98291,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613272008,5.1444029,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613272518,10.1444029,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613272816,10.3382029,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613273013,9.17671,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613273209,5.34086306,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613273611,0.1938,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613273811,0.1938,2579.5,2579.4,2.12444226]
["bitfinex-derivatives","ETHF0:USTF0",1748613274115,0.96891,2579.5,2579.4,2.12444226]
["bitfinex-derivatives","ETHF0:USTF0",1748613274311,0.96891,2579.5,2579.4,1.34930226]
["bitfinex-derivatives","ETHF0:USTF0",1748613274716,0.1938,2579.5,2579.4,5.33224226]
["bitfinex-derivatives","ETHF0:USTF0",1748613274913,0.1938,2579.5,2579.4,6.00484226]
["bitfinex-derivatives","ETHF0:USTF0",1748613275310,0.1938,2579.5,2579.4,2.79704226]
["bitfinex-derivatives","ETHF0:USTF0",1748613275718,0.1938,2579.5,2579.4,6.00484226]
["bitfinex-derivatives","ETHF0:USTF0",1748613275921,0.1938,2579.5,2579.4,6.62394226]
["bitfinex-derivatives","ETHF0:USTF0",1748613276423,0.1938,2579.5,2579.4,11.62394226]
["bitfinex-derivatives","ETHF0:USTF0",1748613276614,0.00581226,2579.9,2579.4,10.84880226]
["bitfinex-derivatives","ETHF0:USTF0",1748613276921,0.77511,2579.5,2579.4,5.84880226]
["bitfinex-derivatives","ETHF0:USTF0",1748613277116,0.00581226,2579.9,2579.4,11.11980226]
["bitfinex-derivatives","ETHF0:USTF0",1748613277320,0.77504,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748613277718,0.78081226,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748613277917,0.00581226,2579.9,2579.4,11.11980226]
["bitfinex-derivatives","ETHF0:USTF0",1748613278114,0.00581226,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748613278321,0.00581226,2579.9,2579.8,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748613280318,0.78080226,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613280518,0.78080226,2579.9,2579.8,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748613280721,0.00581226,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613280922,0.78080226,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613281220,0.77505,2579.7,2579.6,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748613282313,0.77505,2579.7,2579.6,7.33838]
["bitfinex-derivatives","ETHF0:USTF0",1748613283324,0.77505,2579.7,2579.6,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748613283718,0.77505,2579.7,2579.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1748613285320,0.77508,2579.6,2579.5,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748613285523,0.77508,2579.6,2579.5,7.36731]
["bitfinex-derivatives","ETHF0:USTF0",1748613285926,0.77508,2579.6,2579.5,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748613286124,0.77511,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613289115,8.98291,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613289922,3.98291,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613290823,8.98291,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613291520,8.98946688,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613291717,3.98946688,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613292228,0.78166688,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613296835,0.78166688,2579.5,2579.4,0.77514226]
["bitfinex-derivatives","ETHF0:USTF0",1748613297033,0.78166688,2579.5,2579.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613297537,0.78166688,2579.5,2579.4,1.33360226]
["bitfinex-derivatives","ETHF0:USTF0",1748613298429,3.98946688,2579.5,2579.4,1.33360226]
["bitfinex-derivatives","ETHF0:USTF0",1748613298631,0.78166688,2579.5,2579.4,1.33360226]
["bitfinex-derivatives","ETHF0:USTF0",1748613299324,0.78166688,2579.5,2579.4,6.38160226]
["bitfinex-derivatives","ETHF0:USTF0",1748613299632,3.98946688,2579.5,2579.4,6.38160226]
["bitfinex-derivatives","ETHF0:USTF0",1748613299939,0.78166688,2579.5,2579.4,1.33360226]
["bitfinex-derivatives","ETHF0:USTF0",1748613300132,3.21435688,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613300339,0.77529,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613300538,0.77529,2578.9,2578.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748613300934,0.77527,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748613301138,0.77529,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748613301439,0.77524,2579.2,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613301630,0.7752,2579.2,2579.1,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748613301831,0.7752,2579.2,2579.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748613302026,0.77529,2578.9,2578.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613303531,0.77529,2578.9,2578.8,5.05381226]
["bitfinex-derivatives","ETHF0:USTF0",1748613305137,3.98309,2578.9,2578.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613305534,3.98309,2578.9,2578.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613306135,0.77556,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613306744,0.77556,2578.0,2577.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748613307237,0.77556,2578.0,2577.4,39.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748613307238,0.77571,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613307546,0.77586,2577.0,2576.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748613307946,0.77586,2577.0,2576.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748613308344,0.77586,2577.0,2576.7,3.98953226]
["bitfinex-derivatives","ETHF0:USTF0",1748613308345,3.2078,2577.5,2576.7,8.26261226]
["bitfinex-derivatives","ETHF0:USTF0",1748613308639,0.77586,2577.0,2576.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748613308945,0.77575,2577.4,2577.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748613309139,0.77577,2577.3,2577.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748613309340,0.7757,2577.6,2577.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748613309543,0.77569,2577.6,2577.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748613309741,1.3374,2578.1,2577.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613309940,0.7757,2577.6,2577.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748613310242,3.21361226,2578.2,2577.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748613310447,3.21361226,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613310742,0.77553,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613311042,0.00581226,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748613311243,0.00581226,2578.2,2578.1,5.82553]
["bitfinex-derivatives","ETHF0:USTF0",1748613311446,0.77538,2578.7,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748613311647,0.6794,2579.2,2578.6,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748613311836,0.77535,2578.7,2578.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748613312941,0.00581226,2578.9,2578.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748613313147,0.77532,2578.8,2578.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748613313347,0.77535,2578.7,2578.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748613313641,0.00581226,2578.9,2578.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613314039,0.77535,2578.7,2578.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613314235,0.77533,2578.8,2578.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613314448,0.00581226,2578.9,2578.4,9.03904226]
["bitfinex-derivatives","ETHF0:USTF0",1748613314648,0.77541,2578.5,2578.4,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748613314851,0.77541,2578.5,2578.4,8.26361226]
["bitfinex-derivatives","ETHF0:USTF0",1748613315347,0.77559,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613315849,3.82881,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613316047,0.77559,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613316249,3.82881,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613316545,0.77555,2578.1,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748613316938,3.2078,2578.5,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748613317146,0.00581226,2578.9,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748613317345,1.94407226,2578.9,2578.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613317547,1.33881226,2578.9,2578.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613317849,0.77538,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748613318250,0.00581226,2578.9,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748613318447,0.00581226,2578.9,2578.4,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1748613318648,0.77541,2578.5,2578.4,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1748613318842,0.77536,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748613319040,0.00581226,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613319246,0.77541,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613319748,1.94407226,2578.9,2578.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613319950,0.77541,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613320446,1.93848,2578.6,2578.0,4.65844]
["bitfinex-derivatives","ETHF0:USTF0",1748613320646,0.7755,2578.2,2578.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613321456,0.7755,2578.2,2577.8,5.05581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613321457,0.77559,2577.9,2577.8,5.05581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613322251,2.56643,2578.4,2577.8,5.05581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613322451,5.7849,2578.5,2577.8,5.05581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613322452,5.7849,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613322653,0.77554,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748613322849,0.77555,2578.1,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748613323246,3.2078,2579.1,2578.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748613323454,1.9383,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613323752,1.9383,2578.8,2578.0,5.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748613323950,0.7755,2578.2,2578.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748613324348,0.7755,2578.2,2578.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613325053,0.77549,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748613325257,0.7755,2578.2,2578.1,5.82551]
["bitfinex-derivatives","ETHF0:USTF0",1748613325558,0.7755,2578.2,2578.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748613327254,5.14656,2578.2,2577.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613327553,3.98339,2577.9,2577.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613330658,3.98339,2577.9,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748613330659,3.8787,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613330959,0.77595,2576.7,2576.6,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748613331166,0.77595,2576.7,2576.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748613331857,0.96995,2576.7,2576.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748613332059,0.77601,2576.5,2576.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748613332358,1.2489,2576.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613332556,5.14836,2575.8,2574.9,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748613332857,3.2078,2575.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748613333065,1.94109,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613333256,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613333463,0.00582445,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613333761,0.78227445,2575.1,2574.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748613333963,3.21362445,2575.1,2574.5,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748613334155,3.21362445,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613334358,3.21362445,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613334561,0.77646,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613334758,0.00582445,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613334954,0.00582445,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613335162,0.00582445,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748613335463,0.00582445,2575.1,2574.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748613335663,0.00582445,2575.1,2574.5,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1748613335664,0.77658,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613335856,3.2078,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613336057,0.00582445,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613336365,0.00582445,2575.1,2574.2,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748613336366,0.00582445,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613336562,0.00582445,2575.1,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748613336862,0.00582445,2575.1,2575.0,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1748613337463,0.00582445,2575.1,2575.0,14.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748613337660,0.6764,2576.1,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748613337968,0.6764,2576.1,2575.1,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1748613337969,3.2078,2576.2,2575.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613338168,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613338169,3.9839,2576.2,2575.8,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748613338467,1.3117,2576.6,2575.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613338468,3.2078,2576.6,2575.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613338762,0.78183445,2576.5,2576.2,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748613338961,0.07762769,2576.4,2576.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613339156,0.85366769,2576.4,2576.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613339359,0.07762769,2576.4,2576.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613339561,0.07762769,2576.4,2576.3,5.83107]
["bitfinex-derivatives","ETHF0:USTF0",1748613340168,0.07762769,2576.4,2576.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613340364,0.77616,2576.0,2575.9,0.63782445]
["bitfinex-derivatives","ETHF0:USTF0",1748613340663,0.77616,2576.0,2575.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613340867,0.77615,2576.1,2575.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613341069,0.07762769,2576.4,2575.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613341268,0.07762769,2576.4,2576.0,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1748613341562,0.85367769,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613341766,0.07762769,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613341960,0.07762769,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748613342160,0.00582445,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748613342366,0.78184445,2576.5,2576.3,9.03886]
["bitfinex-derivatives","ETHF0:USTF0",1748613342663,0.00582445,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748613342867,0.78184445,2576.5,2576.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613343166,0.00582445,2576.5,2576.4,10.83104]
["bitfinex-derivatives","ETHF0:USTF0",1748613343360,0.00582445,2576.5,2576.4,5.83104]
["bitfinex-derivatives","ETHF0:USTF0",1748613343567,0.00582445,2576.5,2576.4,10.83104]
["bitfinex-derivatives","ETHF0:USTF0",1748613343762,0.00582445,2576.5,2576.4,5.83104]
["bitfinex-derivatives","ETHF0:USTF0",1748613343971,0.00582445,2576.5,2576.4,10.83104]
["bitfinex-derivatives","ETHF0:USTF0",1748613344562,0.194,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748613344862,0.194,2576.7,2576.6,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748613345064,0.194,2576.7,2576.6,8.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748613345365,0.7758,2577.2,2576.7,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748613345558,0.00582445,2577.2,2577.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748613345763,3.2078,2578.0,2577.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748613345962,0.77573,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613346469,0.77573,2577.5,2577.4,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748613346664,0.77573,2577.5,2577.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748613346665,0.77583,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613346867,0.77583,2577.1,2577.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748613347060,0.77583,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613347264,0.77607,2576.3,2576.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748613347462,3.98387,2576.3,2576.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748613347866,3.2078,2576.3,2576.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748613348166,3.98387,2576.3,2576.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748613349268,0.77613,2576.1,2576.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613349675,3.2078,2576.3,2576.0,0.78196445]
["bitfinex-derivatives","ETHF0:USTF0",1748613349975,0.7761,2576.2,2576.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748613350581,0.7761,2576.2,2576.1,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748613351485,0.7761,2576.2,2576.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613351673,0.7761,2576.2,2576.1,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748613352071,0.7761,2576.2,2576.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613352776,3.2078,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748613352974,3.2078,2576.4,2576.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748613353180,3.2078,2576.7,2576.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748613353378,0.77603,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748613353683,5.1477,2576.7,2576.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748613353977,0.77599,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748613354274,0.77599,2576.6,2576.5,5.83101]
["bitfinex-derivatives","ETHF0:USTF0",1748613354572,0.77599,2576.6,2576.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613354970,2.10829,2576.6,2576.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613355170,0.77607,2576.3,2576.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748613355371,3.98387,2576.3,2576.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613355871,0.77613,2576.1,2576.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613356268,5.77613,2576.1,2576.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613356479,0.77613,2576.1,2576.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613357172,0.77613,2576.1,2576.0,5.06082445]
["bitfinex-derivatives","ETHF0:USTF0",1748613357671,0.77613,2576.1,2576.0,6.38082445]
["bitfinex-derivatives","ETHF0:USTF0",1748613357975,3.2078,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748613358178,3.2078,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748613358374,3.2078,2576.6,2576.5,5.83101]
["bitfinex-derivatives","ETHF0:USTF0",1748613359271,3.2078,2576.9,2576.5,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613359484,0.77595,2576.7,2576.6,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748613359779,0.77601,2576.5,2576.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748613359980,0.77601,2576.5,2576.4,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748613360479,0.77601,2576.5,2576.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748613360678,0.77601,2576.5,2576.4,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1748613360868,3.2078,2576.6,2576.4,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748613361071,0.77601,2576.5,2576.4,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748613361272,0.77601,2576.5,2576.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748613361474,0.77604,2576.4,2576.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748613361673,2.12644,2576.4,2576.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748613361871,0.77604,2576.4,2576.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748613362073,0.77604,2576.4,2576.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748613362676,0.77604,2576.4,2576.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748613364075,2.12644,2576.4,2576.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748613364877,0.77613,2576.1,2576.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613365176,0.77631,2575.5,2575.4,5.87834]
["bitfinex-derivatives","ETHF0:USTF0",1748613365382,0.77631,2575.5,2575.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748613365572,0.77631,2575.5,2575.4,5.87834]
["bitfinex-derivatives","ETHF0:USTF0",1748613365777,0.77631,2575.5,2575.4,7.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748613366379,0.77631,2575.5,2575.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748613366575,0.00582445,2575.7,2575.4,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748613366787,0.77607,2576.4,2575.8,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1748613366984,0.77609,2576.3,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748613367186,3.98383,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748613367380,3.2078,2576.5,2576.3,5.87906]
["bitfinex-derivatives","ETHF0:USTF0",1748613367580,0.77604,2576.4,2576.3,5.87906]
["bitfinex-derivatives","ETHF0:USTF0",1748613367785,0.77604,2576.4,2576.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748613369286,3.2078,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748613369485,3.2078,2577.3,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748613369684,1.93951,2577.2,2576.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748613369883,0.77612,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613370083,1.94,2576.6,2576.1,5.87912]
["bitfinex-derivatives","ETHF0:USTF0",1748613370284,0.7761,2576.2,2576.1,5.87912]
["bitfinex-derivatives","ETHF0:USTF0",1748613370585,0.00582445,2576.4,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748613370785,0.78187445,2576.4,2576.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748613370987,0.00582445,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748613371486,0.00582445,2576.4,2576.3,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748613372088,1.93955,2577.2,2576.3,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748613372089,3.2078,2577.4,2576.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748613372282,0.77579,2577.3,2576.8,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748613372482,3.2078,2577.4,2576.9,7.04271]
["bitfinex-derivatives","ETHF0:USTF0",1748613372688,3.2078,2577.4,2576.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748613372885,0.77568,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613373084,4.5268,2578.1,2577.5,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748613373279,4.53262445,2578.1,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748613373485,4.53262445,2578.1,2577.5,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748613373486,0.77557,2578.0,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748613373680,1.32482445,2578.1,2577.6,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1748613373886,0.77559,2577.9,2577.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748613374088,3.21362445,2578.1,2577.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748613374291,0.77574,2577.4,2577.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613374487,3.21362445,2578.1,2577.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613374488,1.93914,2577.7,2577.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613374688,0.77574,2577.4,2577.3,5.10782445]
["bitfinex-derivatives","ETHF0:USTF0",1748613375087,0.77574,2577.4,2577.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613375290,2.08644,2577.4,2577.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613375691,0.77574,2577.4,2577.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613375994,2.08644,2577.4,2577.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613377291,0.77595,2576.7,2576.6,5.87797]
["bitfinex-derivatives","ETHF0:USTF0",1748613377493,3.98375,2576.7,2576.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748613379398,0.77601,2576.5,2576.4,39.13382445]
["bitfinex-derivatives","ETHF0:USTF0",1748613379993,3.21362445,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748613380298,0.00582445,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748613380499,0.00582445,2576.7,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748613380697,0.00582445,2576.7,2576.6,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1748613380897,0.78177445,2576.7,2576.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748613381200,0.00582445,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748613381507,0.77601,2576.5,2576.4,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613383095,0.77634,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613383294,0.77643,2575.1,2575.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748613383497,0.77643,2575.1,2575.0,5.87844]
["bitfinex-derivatives","ETHF0:USTF0",1748613383699,0.77642,2575.2,2575.0,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1748613383901,0.77642,2575.2,2575.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748613384400,0.77642,2575.2,2575.1,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748613384596,0.00582445,2575.4,2575.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748613384801,0.77637,2575.3,2575.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748613385403,0.77646,2575.0,2574.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613385604,3.98426,2575.0,2574.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613385802,9.17836,2575.0,2574.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613385999,9.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613386704,4.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613387505,0.97056,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613387698,0.1941,2575.0,2574.9,0.77649445]
["bitfinex-derivatives","ETHF0:USTF0",1748613387895,0.1941,2575.0,2574.9,2.01819445]
["bitfinex-derivatives","ETHF0:USTF0",1748613388097,0.1941,2575.0,2574.9,1.24170445]
["bitfinex-derivatives","ETHF0:USTF0",1748613388400,0.1941,2575.0,2574.9,7.12219445]
["bitfinex-derivatives","ETHF0:USTF0",1748613389202,0.1941,2575.0,2574.9,10.32999445]
["bitfinex-derivatives","ETHF0:USTF0",1748613389401,0.97056,2575.0,2574.9,6.34570445]
["bitfinex-derivatives","ETHF0:USTF0",1748613390004,0.97056,2575.0,2574.9,1.24170445]
["bitfinex-derivatives","ETHF0:USTF0",1748613390311,0.1941,2575.0,2574.9,7.09419445]
["bitfinex-derivatives","ETHF0:USTF0",1748613390500,0.97056,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613391005,4.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613391798,9.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613392001,4.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613392204,9.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613392404,4.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613393806,0.1941,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613394002,0.1941,2575.0,2574.9,2.14129445]
["bitfinex-derivatives","ETHF0:USTF0",1748613394205,0.97056,2575.0,2574.9,2.14129445]
["bitfinex-derivatives","ETHF0:USTF0",1748613394504,0.1941,2575.0,2574.9,1.36480445]
["bitfinex-derivatives","ETHF0:USTF0",1748613394809,0.1941,2575.0,2574.9,2.14129445]
["bitfinex-derivatives","ETHF0:USTF0",1748613395006,4.17836,2575.0,2574.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613396012,0.7767,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613396309,0.77685,2573.7,2573.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748613396512,1.94192,2574.0,2573.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748613396513,3.2078,2574.0,2573.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748613396699,3.2078,2574.0,2573.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748613396905,4.4591,2574.0,2573.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748613397112,4.4591,2574.0,2573.5,5.08282445]
["bitfinex-derivatives","ETHF0:USTF0",1748613397306,4.4591,2574.0,2573.6,1.63442004]
["bitfinex-derivatives","ETHF0:USTF0",1748613397609,4.4591,2574.0,2573.6,7.48830004]
["bitfinex-derivatives","ETHF0:USTF0",1748613397914,0.77684,2573.8,2573.6,7.48828004]
["bitfinex-derivatives","ETHF0:USTF0",1748613398099,0.77685,2573.7,2573.6,6.71142004]
["bitfinex-derivatives","ETHF0:USTF0",1748613398304,3.98465,2573.7,2573.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748613398504,8.2078,2573.7,2572.3,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1748613398804,3.2078,2573.0,2572.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748613399007,0.77705,2573.1,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748613399206,3.2078,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613399407,3.2078,2573.2,2572.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748613399706,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613399915,0.77687,2573.7,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748613400213,1.3546,2573.9,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748613400519,2.13141,2573.9,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748613400702,3.21362445,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748613400906,0.00582445,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748613401606,0.00582445,2574.1,2574.0,2.63426]
["bitfinex-derivatives","ETHF0:USTF0",1748613401812,0.00582445,2574.1,2574.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748613402114,0.00582445,2574.1,2574.0,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748613402411,3.2078,2574.6,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748613402604,0.6187,2574.8,2574.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748613402804,0.77658,2574.6,2574.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613403411,0.00582445,2574.8,2574.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613403611,0.78234445,2574.8,2574.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1748613403810,0.00582445,2574.8,2574.7,5.22105]
["bitfinex-derivatives","ETHF0:USTF0",1748613404112,0.1941,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748613404408,0.1941,2575.0,2574.7,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1748613404615,0.77654,2574.8,2574.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613405010,3.2078,2574.9,2574.4,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748613405212,4.5461,2574.9,2574.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613405409,3.98434,2574.8,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748613405615,3.98434,2574.8,2574.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613405616,0.77652,2574.8,2574.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748613405917,0.77652,2574.8,2574.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613406213,0.679,2574.9,2574.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613406414,0.77652,2574.8,2574.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613406710,1.4555,2574.9,2574.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613406912,0.19992445,2575.0,2574.8,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1748613407408,0.97641445,2575.0,2574.8,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1748613407610,0.97641445,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613407611,0.19992445,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613407804,0.19992445,2575.0,2574.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613408014,0.77649,2574.9,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748613408210,0.19992445,2575.0,2574.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613408403,0.19992445,2575.0,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748613408607,0.19992445,2575.0,2574.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748613408806,0.19992445,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748613409014,3.2078,2575.5,2575.0,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1748613409209,3.2078,2575.5,2575.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748613409409,3.2078,2575.5,2575.2,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748613409616,3.2078,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748613410313,1.94086,2575.4,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748613410517,0.77648,2575.0,2574.9,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748613410918,0.77646,2575.1,2574.9,7.13569]
["bitfinex-derivatives","ETHF0:USTF0",1748613411209,0.7764,2575.2,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748613411416,0.7764,2575.2,2575.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748613411613,3.2078,2575.5,2575.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748613411809,3.98413,2575.5,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748613412014,3.98411,2575.5,2575.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748613412217,3.2078,2575.5,2575.4,7.13554]
["bitfinex-derivatives","ETHF0:USTF0",1748613412416,0.00582445,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748613412719,4.45e-06,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748613412914,4.45e-06,2575.7,2575.6,5.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748613413120,4.45e-06,2575.7,2575.6,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748613413416,0.77596,2576.7,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748613413617,3.2078,2577.3,2576.6,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748613413823,3.2078,2577.3,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748613414117,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613414320,0.77574,2577.4,2577.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748613414515,0.77572,2577.5,2577.2,5.85379]
["bitfinex-derivatives","ETHF0:USTF0",1748613414815,0.00582445,2577.6,2577.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748613415119,0.77574,2577.4,2577.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748613415316,0.77574,2577.4,2577.3,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748613415518,0.77583,2577.1,2577.0,5.08182445]
["bitfinex-derivatives","ETHF0:USTF0",1748613416023,0.77583,2577.1,2577.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613417313,0.77583,2577.1,2577.0,5.08182445]
["bitfinex-derivatives","ETHF0:USTF0",1748613420416,3.98363,2577.1,2577.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613420617,0.7761,2576.2,2576.1,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748613420818,3.2078,2576.6,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748613421026,0.77609,2576.3,2576.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748613421527,3.2078,2576.6,2576.0,47.53762445]
["bitfinex-derivatives","ETHF0:USTF0",1748613421714,0.77604,2576.5,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748613422025,0.77601,2576.5,2576.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748613422214,3.2078,2576.9,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748613422419,0.77595,2576.7,2576.6,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748613422818,0.77592,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613423020,3.2078,2577.2,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748613423219,3.2078,2577.2,2576.6,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748613423220,0.77592,2576.8,2576.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748613424121,1.93974,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613424323,0.77604,2576.4,2576.3,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748613424721,1.2784,2576.7,2576.3,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748613424918,0.77602,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748613425119,0.77601,2576.5,2576.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748613425322,5.14755,2576.9,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748613425323,0.77601,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748613425530,1.93954,2577.2,2576.4,3.20989]
["bitfinex-derivatives","ETHF0:USTF0",1748613425820,1.93958,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613426019,0.77595,2576.8,2576.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748613426220,0.77595,2576.7,2576.6,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748613426419,1.93966,2577.0,2576.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748613426625,3.2078,2576.7,2576.0,42.36262445]
["bitfinex-derivatives","ETHF0:USTF0",1748613426826,0.77601,2576.5,2576.4,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613427124,0.77601,2576.5,2576.4,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1748613427323,0.77601,2576.5,2576.4,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613427528,0.77613,2576.1,2576.0,39.15482445]
["bitfinex-derivatives","ETHF0:USTF0",1748613427730,0.77612,2576.2,2576.0,47.53562445]
["bitfinex-derivatives","ETHF0:USTF0",1748613427926,0.00582445,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748613428126,3.9836,2577.2,2576.0,54.47601445]
["bitfinex-derivatives","ETHF0:USTF0",1748613428424,0.77594,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613428634,0.77594,2576.8,2576.7,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1748613428835,1.93967,2577.0,2576.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748613429128,5.14642,2578.4,2577.2,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1748613429330,0.00582445,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613429540,0.77558,2578.0,2577.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1748613429831,0.77558,2578.0,2577.9,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613430232,0.77556,2578.0,2577.9,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613430534,0.77559,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613430726,0.77559,2577.9,2577.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613430931,0.77565,2577.7,2577.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748613431231,0.77565,2577.7,2577.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613431827,3.2078,2577.8,2577.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613432025,2.0018,2578.0,2577.6,7.29307]
["bitfinex-derivatives","ETHF0:USTF0",1748613432231,2.0018,2578.0,2577.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748613432428,0.00582445,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613432631,0.77557,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748613432827,0.77557,2578.0,2577.9,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748613433022,0.77557,2578.0,2577.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748613433227,0.00582445,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748613433634,3.2078,2578.8,2578.0,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748613433823,0.77545,2578.4,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748613434038,3.26061,2578.7,2578.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748613434227,3.2078,2578.5,2578.1,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748613434423,5.14613,2578.8,2578.1,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748613434627,0.77547,2578.3,2578.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748613434825,0.77545,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748613435025,0.77545,2578.4,2578.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748613435227,1.32672445,2578.6,2578.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748613435530,0.77547,2578.3,2578.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748613435738,1.32672445,2578.6,2577.8,10.31885]
["bitfinex-derivatives","ETHF0:USTF0",1748613436034,0.77547,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748613436229,0.77554,2578.1,2577.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748613436430,0.77554,2578.1,2577.5,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748613436431,3.2078,2578.1,2577.5,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748613436732,1.3209,2578.0,2577.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613436932,0.77564,2577.8,2577.5,1.33792445]
["bitfinex-derivatives","ETHF0:USTF0",1748613437127,1.3209,2578.0,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748613437333,3.2078,2578.1,2577.5,1.33792445]
["bitfinex-derivatives","ETHF0:USTF0",1748613437632,0.7756,2577.9,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748613437830,0.77558,2578.0,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748613438131,3.2078,2578.1,2577.5,1.33792445]
["bitfinex-derivatives","ETHF0:USTF0",1748613438436,0.77562,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748613438632,0.77558,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748613438832,0.7756,2577.9,2577.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748613439032,0.7756,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748613439241,0.77568,2577.6,2577.5,0.62982445]
["bitfinex-derivatives","ETHF0:USTF0",1748613439427,0.77566,2577.7,2577.5,1.30272445]
["bitfinex-derivatives","ETHF0:USTF0",1748613439737,1.3291,2578.0,2577.5,1.30272445]
["bitfinex-derivatives","ETHF0:USTF0",1748613440226,0.77568,2577.6,2577.5,1.30272445]
["bitfinex-derivatives","ETHF0:USTF0",1748613440828,5.14665,2578.1,2577.5,6.30272445]
["bitfinex-derivatives","ETHF0:USTF0",1748613441030,0.77568,2577.6,2577.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613441230,3.98348,2577.6,2577.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613441834,8.8326,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613442037,6.45148,2577.5,2576.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748613442238,4.5122,2577.5,2576.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748613442538,0.77575,2577.4,2577.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748613442833,0.77568,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613443038,0.77567,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748613443236,0.6663,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748613443537,1.3044,2578.5,2577.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748613443843,0.67212445,2578.6,2578.0,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748613444135,0.67212445,2578.6,2578.1,7.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748613444337,0.77556,2578.0,2577.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748613444535,0.77556,2578.0,2577.9,5.94656]
["bitfinex-derivatives","ETHF0:USTF0",1748613444837,0.77555,2578.1,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748613445036,6.43623,2578.4,2578.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748613445037,4.4976,2578.4,2578.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748613445232,0.77552,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613445538,4.4976,2578.4,2578.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748613445837,0.77553,2578.1,2578.0,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748613446037,0.77551,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613446340,3.98325,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748613446833,0.77547,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748613447034,0.77552,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613447328,3.2078,2578.4,2578.0,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748613447533,0.7755,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748613447936,0.77551,2578.2,2578.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1748613448231,0.77551,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748613448437,3.2078,2578.4,2578.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1748613448737,0.77548,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748613448938,0.77552,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613449139,3.2078,2578.4,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748613449439,3.2078,2578.4,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613449639,0.7755,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613450132,0.77549,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748613450334,1.91662445,2578.6,2578.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1748613450535,3.2078,2578.1,2577.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748613450832,0.77557,2578.0,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748613451140,1.9387,2578.3,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748613451435,0.77555,2578.1,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748613451635,0.77557,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748613451832,0.7756,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748613452037,0.77563,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748613452437,0.77561,2577.9,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748613452636,0.77558,2578.0,2577.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748613452839,0.77561,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748613453240,0.77547,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748613453440,0.77549,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748613453737,0.77551,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748613453942,0.77552,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748613454244,4.5371,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613454441,0.77555,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748613454649,0.77552,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748613455349,0.77559,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748613455648,0.77555,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748613455844,0.77552,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748613456046,0.77551,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613456249,1.3293,2578.4,2577.7,10.26392]
["bitfinex-derivatives","ETHF0:USTF0",1748613456448,3.98323,2578.5,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748613456650,0.00582445,2578.6,2578.0,7.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748613456851,0.00582445,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748613457453,0.77541,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613457651,0.77541,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748613457959,0.00582445,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613457960,0.78122445,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748613458256,0.00582445,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748613459854,0.00582445,2578.6,2578.5,5.89141]
["bitfinex-derivatives","ETHF0:USTF0",1748613460458,0.00582445,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748613461063,0.00582445,2578.6,2578.5,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1748613464755,0.77516,2579.4,2578.6,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1748613465058,0.6286,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748613465366,5.14537,2579.8,2579.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1748613465561,0.77513,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748613465766,0.00582445,2579.7,2579.3,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748613465965,0.7751,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748613466259,0.00582445,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748613466454,0.77509,2579.6,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748613466656,0.00582445,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748613467061,0.77508,2579.6,2579.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748613467254,0.77514,2579.4,2579.3,5.89116]
["bitfinex-derivatives","ETHF0:USTF0",1748613467458,0.77514,2579.4,2579.3,7.21776]
["bitfinex-derivatives","ETHF0:USTF0",1748613467762,0.77513,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748613467962,0.00582445,2579.7,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748613468259,0.00582445,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748613468456,0.77511,2579.5,2579.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748613468653,0.77511,2579.5,2579.4,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748613468854,0.77517,2579.3,2579.2,5.12082445]
["bitfinex-derivatives","ETHF0:USTF0",1748613469060,0.77517,2579.3,2579.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613470463,0.77529,2578.9,2578.8,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748613470758,0.77528,2579.0,2578.8,9.09812]
["bitfinex-derivatives","ETHF0:USTF0",1748613470958,0.77529,2578.9,2578.8,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748613471158,0.77529,2578.9,2578.8,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748613471359,0.77529,2578.9,2578.8,9.09812]
["bitfinex-derivatives","ETHF0:USTF0",1748613471555,0.77519,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748613471759,1.3519,2579.5,2578.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748613471958,5.14565,2579.4,2578.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748613472154,0.77525,2579.1,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748613472465,0.77526,2579.0,2578.9,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1748613472665,0.77525,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748613472861,0.77526,2579.0,2578.9,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1748613473061,0.77526,2579.0,2578.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748613473364,0.77526,2579.0,2578.9,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1748613473564,0.77526,2579.0,2578.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748613473863,3.2078,2579.1,2578.6,39.09682445]
["bitfinex-derivatives","ETHF0:USTF0",1748613474060,0.77529,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748613474259,0.7753,2578.9,2578.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748613474460,0.77532,2578.8,2578.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748613474661,0.77527,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748613475263,0.77531,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748613475468,0.77528,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748613475669,0.77534,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748613476063,0.77535,2578.7,2578.6,39.87218445]
["bitfinex-derivatives","ETHF0:USTF0",1748613476260,0.77535,2578.7,2578.6,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613476457,0.7755,2578.2,2578.1,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1748613476664,0.77549,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748613476966,0.77549,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748613477162,3.2078,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613477163,0.77545,2578.4,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748613477356,0.77546,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748613477561,0.7755,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748613477862,0.77544,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748613478064,0.77548,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748613478363,0.7755,2578.2,2578.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613478560,0.77565,2577.7,2577.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748613478760,3.844,2578.1,2577.6,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748613478957,0.96946,2578.0,2577.5,3.21098]
["bitfinex-derivatives","ETHF0:USTF0",1748613479157,0.7756,2577.9,2577.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748613479358,0.77568,2577.6,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748613479558,0.6652,2577.9,2577.2,12.18251445]
["bitfinex-derivatives","ETHF0:USTF0",1748613479766,0.6652,2577.9,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748613479957,0.6652,2577.9,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748613480159,0.77569,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748613480370,0.77562,2577.8,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748613480567,0.77571,2577.5,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748613480759,4.4771,2577.9,2577.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748613481068,0.7757,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748613481260,0.77571,2577.5,2577.2,3.21362445]
["bitfinex-derivatives","ETHF0:USTF0",1748613481468,0.77573,2577.5,2577.3,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1748613481666,0.77574,2577.4,2577.3,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1748613481865,0.77574,2577.4,2577.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748613482066,1.2538,2577.7,2577.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748613482269,0.77574,2577.4,2577.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748613482462,3.2078,2577.6,2577.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748613482668,0.77577,2577.3,2577.2,0.78160445]
["bitfinex-derivatives","ETHF0:USTF0",1748613483169,4.4616,2577.6,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748613483170,0.77576,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748613483366,4.4616,2577.6,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613483571,0.77577,2577.4,2577.2,0.78160445]
["bitfinex-derivatives","ETHF0:USTF0",1748613483873,0.77577,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748613484068,0.77577,2577.4,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613484069,3.2078,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748613484262,1.2843,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748613484263,1.44081,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748613484469,1.4408,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748613484672,3.4017,2578.0,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748613484963,3.4017,2578.0,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748613485170,4.17728,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748613485367,3.4017,2578.0,2577.5,8.24446]
["bitfinex-derivatives","ETHF0:USTF0",1748613485571,0.1939,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748613486067,0.78121445,2578.6,2578.1,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1748613486278,0.78121445,2578.6,2578.2,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748613486465,0.78121445,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748613486665,0.00582445,2578.6,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748613486978,0.7755,2578.3,2578.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613487273,0.7755,2578.2,2578.1,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748613487470,0.7755,2578.2,2578.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748613488072,0.77553,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613488871,0.7756,2577.9,2577.4,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1748613489072,0.77563,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748613489466,0.8148,2578.3,2577.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748613489664,0.1939,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613489868,0.77552,2578.2,2577.7,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1748613490067,0.7755,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748613490273,0.1939,2578.3,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748613490471,0.1939,2578.3,2577.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613490670,0.1939,2578.3,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748613490671,0.77553,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748613491077,0.77556,2578.0,2577.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748613491594,0.77554,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748613491770,0.1939,2578.3,2577.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748613491969,0.77552,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748613492174,0.96938,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613492378,0.1939,2578.3,2577.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748613492573,0.77556,2578.0,2577.9,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1748613492972,0.77556,2578.0,2577.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748613493175,0.77559,2577.9,2577.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613493479,0.77574,2577.5,2577.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1748613493678,0.77574,2577.5,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748613493884,0.77569,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613494175,0.77571,2577.5,2577.4,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748613494477,0.77571,2577.5,2577.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748613494677,0.77571,2577.5,2577.4,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1748613494878,0.77571,2577.5,2577.4,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1748613495387,4.5604,2577.9,2577.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748613495673,3.2078,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748613496066,3.4017,2578.3,2577.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748613496272,3.4017,2578.3,2577.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748613496471,0.77552,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613496683,4.17719,2578.3,2578.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748613497178,4.17719,2578.3,2578.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1748613497377,4.17719,2578.3,2578.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748613497774,1.93876,2578.2,2577.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748613497977,0.77559,2577.9,2577.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748613499079,2.05869,2577.9,2577.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748613499281,0.77559,2577.9,2577.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748613499673,2.05869,2577.9,2577.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748613499979,3.22211,2577.9,2577.4,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748613500180,0.77571,2577.5,2577.4,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748613500378,0.7757,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748613500584,0.77553,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613500878,3.4017,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613501284,0.1939,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613502578,0.1939,2578.3,2578.2,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748613503378,0.7755,2578.2,2578.1,5.86961]
["bitfinex-derivatives","ETHF0:USTF0",1748613503681,0.7755,2578.2,2578.1,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748613503979,0.7755,2578.2,2578.1,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748613504177,0.96938,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613504379,0.96938,2578.3,2578.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1748613504380,0.7755,2578.2,2578.1,7.72681]
["bitfinex-derivatives","ETHF0:USTF0",1748613505174,0.7755,2578.2,2578.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1748613505379,2.13261,2578.3,2577.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748613505580,0.77563,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748613505781,3.2078,2578.1,2577.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613505981,0.77559,2577.9,2577.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748613506183,1.2657,2578.1,2577.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748613506480,0.77559,2577.9,2577.8,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1748613506778,0.77559,2577.9,2577.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748613507289,0.77562,2577.8,2577.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613507977,3.2078,2578.1,2577.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613508178,0.77558,2578.0,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748613509079,0.77555,2578.1,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748613509587,1.93876,2578.2,2577.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748613509786,0.96941,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613510079,0.1939,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613510285,0.96937,2578.3,2578.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613510586,0.96939,2578.3,2578.2,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748613510887,0.1939,2578.3,2578.2,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748613511185,0.00582445,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748613511582,3.2078,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748613511787,3.2078,2579.0,2578.9,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1748613512081,3.2078,2579.0,2578.5,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748613512292,0.77533,2578.8,2578.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748613512788,0.77533,2578.8,2578.7,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748613512987,4.44802445,2579.0,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748613513183,0.77533,2578.8,2578.5,5.06082445]
["bitfinex-derivatives","ETHF0:USTF0",1748613513388,0.77531,2578.9,2578.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748613513588,0.77529,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748613513786,3.21362445,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748613514583,3.21362445,2579.0,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748613514783,3.21362445,2579.0,2578.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748613514784,0.77532,2578.8,2578.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748613514987,0.77532,2578.8,2578.7,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748613515490,0.77532,2578.8,2578.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613516785,0.77532,2578.8,2578.7,5.83035]
["bitfinex-derivatives","ETHF0:USTF0",1748613516987,0.77532,2578.8,2578.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613518991,0.77532,2578.8,2578.7,5.83035]
["bitfinex-derivatives","ETHF0:USTF0",1748613519192,0.77532,2578.8,2578.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613520392,0.77532,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748613520592,0.77532,2578.9,2578.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748613521686,0.77532,2578.9,2578.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748613521991,0.77532,2578.9,2578.8,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748613522195,0.77532,2578.9,2578.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748613523197,0.77523,2579.2,2578.8,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748613523394,3.2078,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613523689,3.98297,2579.3,2579.2,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748613523991,3.98297,2579.3,2579.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748613524896,5.14576,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613525193,0.77529,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748613525494,0.77529,2579.0,2578.9,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748613525695,0.77522,2579.2,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613526190,3.98297,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613526385,0.77522,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748613526691,3.2078,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613527095,3.98297,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613527286,3.2078,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613527485,3.98297,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613527686,3.2078,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748613531489,3.2078,2579.3,2578.8,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1748613531796,3.2078,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748613531991,1.2746,2579.2,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748613532191,0.77528,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748613532390,1.2746,2579.2,2578.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748613532593,0.77529,2578.9,2578.8,5.82829]
["bitfinex-derivatives","ETHF0:USTF0",1748613532996,3.98309,2579.0,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748613533195,3.2078,2579.0,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748613533391,1.2746,2579.2,2578.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748613533596,0.77525,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748613534201,1.2746,2579.2,2578.8,6.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748613534393,0.7753,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748613534599,0.77526,2579.1,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748613534796,1.2746,2579.2,2578.8,6.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748613534999,3.98298,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613535195,3.2078,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613535396,3.98298,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613535702,0.77522,2579.2,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613535895,3.98298,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613536097,0.77521,2579.2,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748613536395,0.77528,2579.0,2578.7,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1748613536600,0.77526,2579.1,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748613537002,1.3404,2579.2,2578.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748613537300,3.9831,2578.9,2578.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748613537499,4.1769,2578.9,2578.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748613537899,3.4016,2578.9,2578.8,5.82933]
["bitfinex-derivatives","ETHF0:USTF0",1748613538098,0.1938,2578.9,2578.8,5.82933]
["bitfinex-derivatives","ETHF0:USTF0",1748613539699,0.1938,2578.9,2578.8,6.47423]
["bitfinex-derivatives","ETHF0:USTF0",1748613539895,0.1938,2578.9,2578.8,12.83693]
["bitfinex-derivatives","ETHF0:USTF0",1748613540400,0.1938,2578.9,2578.8,7.83693]
["bitfinex-derivatives","ETHF0:USTF0",1748613540602,8.4016,2578.9,2578.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613540797,3.98319,2578.6,2578.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613540999,3.2078,2578.6,2578.5,0.78124445]
["bitfinex-derivatives","ETHF0:USTF0",1748613541200,0.96911,2578.9,2578.5,0.78124445]
["bitfinex-derivatives","ETHF0:USTF0",1748613541201,3.4016,2578.9,2578.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748613541400,0.1938,2578.9,2578.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1748613541605,0.1938,2578.9,2578.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748613541799,0.9691,2578.9,2578.7,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1748613542001,4.17691,2578.9,2578.7,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1748613542201,0.77533,2578.8,2578.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748613542501,3.4016,2578.9,2578.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748613542804,3.4016,2578.9,2578.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748613543199,0.77533,2578.8,2578.7,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1748613543704,0.77536,2578.7,2578.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1748613543904,0.77536,2578.7,2578.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613544094,3.4016,2578.9,2578.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748613544706,0.77534,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748613545006,0.77533,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748613545402,0.77536,2578.7,2578.6,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748613545602,0.77536,2578.7,2578.6,7.04799]
["bitfinex-derivatives","ETHF0:USTF0",1748613545903,0.77539,2578.6,2578.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613546307,3.98319,2578.6,2578.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613547107,5.27219,2578.6,2578.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613549209,5.27219,2578.6,2578.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748613549210,9.4968,2578.6,2577.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748613549401,0.7757,2577.6,2577.4,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748613549605,3.2078,2577.9,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613549805,0.77569,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613550006,0.77568,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613550311,1.2794,2577.7,2577.4,2.06765445]
["bitfinex-derivatives","ETHF0:USTF0",1748613550514,0.7757,2577.6,2577.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748613550925,0.77572,2577.5,2577.4,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613551116,2.05512,2577.5,2577.4,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613551819,10.26292,2577.5,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613552215,1.3165,2577.8,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613552414,0.6726,2577.8,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748613552617,0.00582445,2577.9,2577.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748613553717,4.45e-06,2577.9,2577.8,8.98343]
["bitfinex-derivatives","ETHF0:USTF0",1748613554427,4.45e-06,2577.9,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613554621,4.45e-06,2577.9,2577.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748613554813,4.45e-06,2577.9,2577.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748613555127,4.45e-06,2577.9,2577.4,0.65050445]
["bitfinex-derivatives","ETHF0:USTF0",1748613555329,3.2078,2577.8,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613555519,3.98352,2577.5,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613555720,1.228,2577.7,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613556422,2.00366,2577.7,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613556628,1.228,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613557122,3.2078,2577.8,2577.4,1.30770445]
["bitfinex-derivatives","ETHF0:USTF0",1748613557123,3.2078,2577.8,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748613557918,4.45e-06,2577.9,2577.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748613558121,4.45e-06,2577.9,2577.8,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1748613558621,4.45e-06,2577.9,2577.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613559727,4.45e-06,2577.9,2577.8,12.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613563533,4.45e-06,2577.9,2577.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613563736,4.45e-06,2577.9,2577.8,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1748613563938,4.45e-06,2577.9,2577.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613564235,4.45e-06,2577.9,2577.8,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1748613564535,4.45e-06,2577.9,2577.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613565531,4.45e-06,2577.9,2577.8,12.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613567031,0.19390445,2577.9,2577.8,12.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613567332,0.19390445,2577.9,2577.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613568537,0.19390445,2577.9,2577.8,12.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613568731,0.19390445,2577.9,2577.8,7.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748613569033,3.2078,2578.6,2578.2,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1748613569233,3.2078,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748613570639,3.2078,2578.6,2578.5,5.81642]
["bitfinex-derivatives","ETHF0:USTF0",1748613570828,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613571033,3.2078,2577.8,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748613571231,3.98344,2577.8,2577.4,5.02600445]
["bitfinex-derivatives","ETHF0:USTF0",1748613571440,1.314,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613571738,1.5079,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613572236,0.7757,2577.6,2577.4,5.02600445]
["bitfinex-derivatives","ETHF0:USTF0",1748613572435,1.314,2577.5,2577.4,5.02600445]
["bitfinex-derivatives","ETHF0:USTF0",1748613572737,1.314,2577.5,2577.4,5.80175445]
["bitfinex-derivatives","ETHF0:USTF0",1748613572935,0.1939,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748613574042,0.77572,2577.5,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613574337,3.98352,2577.5,2577.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613574937,0.7759,2576.9,2576.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1748613575128,3.2078,2577.0,2576.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1748613575329,4.4797,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748613575938,0.6655,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748613576240,0.6655,2576.9,2576.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613576446,1.9374,2576.9,2576.5,1.27542445]
["bitfinex-derivatives","ETHF0:USTF0",1748613576641,0.6655,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748613576843,0.00582445,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748613577037,0.00582445,2577.0,2576.9,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748613578640,0.00582445,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748613578838,0.00582445,2577.0,2576.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1748613579143,3.21362445,2577.0,2576.9,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748613579441,3.21362445,2577.0,2576.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613579642,1.3292,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748613579845,1.3292,2576.9,2576.6,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748613580042,2.10512,2576.9,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748613580545,1.3292,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748613580841,2.10512,2576.9,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748613581041,2.10512,2576.9,2576.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1748613581236,3.21362445,2577.0,2576.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1748613581443,3.21362445,2577.0,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748613581641,1.2871,2576.9,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748613581836,0.77599,2576.6,2576.5,5.80883445]
["bitfinex-derivatives","ETHF0:USTF0",1748613582042,1.2871,2576.9,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748613582244,1.2871,2576.9,2576.5,5.03282445]
["bitfinex-derivatives","ETHF0:USTF0",1748613582439,3.98379,2576.6,2576.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613582645,0.77615,2576.1,2575.7,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748613582843,3.2078,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748613583053,3.98388,2576.4,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748613583342,6.43506,2576.4,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748613583542,0.77622,2575.9,2575.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1748613583738,2.0185,2575.8,2575.7,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748613583937,2.0185,2575.8,2575.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1748613584133,2.0185,2575.8,2575.7,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748613584542,3.2078,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748613585241,3.2078,2576.0,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613585438,1.3505,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748613585838,2.0135,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748613586244,2.7897,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748613586450,2.0135,2575.9,2575.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1748613586740,0.77626,2575.7,2575.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1748613586940,3.98406,2575.7,2575.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748613587142,3.2078,2575.7,2575.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748613587348,5.27196,2575.7,2575.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1748613587542,5.27196,2575.7,2575.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748613587543,4.4957,2575.7,2575.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748613587846,0.1941,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748613588046,0.1941,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748613588246,0.1941,2575.8,2575.7,4.63286]
["bitfinex-derivatives","ETHF0:USTF0",1748613588653,0.1941,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748613589149,0.77618,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748613589352,0.77618,2576.0,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748613589353,2.06409,2576.0,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748613589546,1.2879,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748613590048,0.77613,2576.2,2575.7,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1748613590240,1.2873,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748613590447,1.2873,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613590649,3.98405,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748613590853,0.77622,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748613591145,0.77628,2575.7,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613591453,0.77629,2575.6,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748613591742,0.1941,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748613592154,0.1941,2575.7,2575.6,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1748613592542,3.2078,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748613592740,3.2078,2576.1,2576.0,5.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748613593145,0.6736,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748613593345,2.78527,2576.4,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748613593548,2.0092,2576.4,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748613593852,0.77609,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748613594145,2.0092,2576.4,2576.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748613594351,3.2078,2576.5,2576.2,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748613594551,3.2078,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748613595251,3.2078,2576.5,2576.4,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1748613595449,0.96999,2576.6,2576.4,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1748613595655,0.96999,2576.6,2576.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748613595949,0.97001,2576.6,2576.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748613596152,1.5516,2576.6,2576.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748613596349,2.3276,2576.6,2576.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748613596548,2.32761,2576.6,2576.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748613596752,1.5516,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748613597145,0.194,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748613598847,0.00582445,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748613599057,0.00582445,2577.0,2576.9,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748613599354,3.21362445,2577.0,2576.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748613599555,0.00582445,2577.0,2576.9,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748613600252,0.77577,2577.4,2576.9,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748613600253,2.22790722,2579.2,2576.9,13.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748613600447,2.97054296,2580.0,2579.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748613600650,0.07751937,2580.0,2579.9,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748613600951,2.97054296,2582.0,2579.9,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748613600952,3.2078,2582.0,2579.9,13.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748613601150,3.01589652,2583.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613601349,19.939,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613601556,0.00581215,2582.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613601852,3.2078,2582.3,2580.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748613602156,1.3511,2582.2,2580.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748613602447,1.3511,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613602650,5.015,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613602955,1.3511,2582.0,2581.4,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613603149,3.886,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613603450,3.886,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613603649,0.1935,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613603855,9.8535,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613604050,0.1935,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613604259,0.00581215,2583.2,2582.7,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613604753,5.239,2583.1,2582.7,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613604946,5.0,2583.1,2582.7,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613605146,0.7741,2582.9,2582.7,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613605346,0.7741,2582.9,2581.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748613605347,3.2078,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613605652,0.6341,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613605851,5.8731,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613606053,0.77438,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613606257,0.77438,2582.0,2580.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748613606258,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613606573,1.3137,2581.7,2581.5,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613606753,0.77449,2581.6,2581.5,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613607254,5.0,2581.6,2581.5,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613607453,6.3137,2581.6,2581.5,0.59286917]
["bitfinex-derivatives","ETHF0:USTF0",1748613607648,11.5497,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613607859,3.8512,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613608057,0.77476,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613608260,7.17266,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613608460,0.77483,2580.5,2580.4,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613608655,6.01083,2580.5,2580.4,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613608855,13.4438,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613609057,0.77483,2580.5,2579.9,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748613609254,0.00581215,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613609454,0.00581215,2580.7,2580.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748613609661,0.00581215,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613610961,0.00581215,2580.7,2580.5,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748613611162,0.00581215,2580.7,2580.6,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1748613611456,0.00581215,2580.7,2580.6,1.31620135]
["bitfinex-derivatives","ETHF0:USTF0",1748613611659,5.78057215,2580.7,2580.6,0.07750135]
["bitfinex-derivatives","ETHF0:USTF0",1748613611856,1.93617,2581.7,2580.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613612054,1.3015,2581.3,2580.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748613612356,0.6668,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613612558,3.8261,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613612559,0.7744,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613612856,0.77448,2581.7,2581.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613613159,0.00581215,2582.1,2581.6,3.21361215]
["bitfinex-derivatives","ETHF0:USTF0",1748613613464,0.00581215,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613613657,0.78015215,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613613860,0.00581215,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613614159,0.78015215,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613614558,0.77446,2581.7,2581.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613614963,8.98226,2581.7,2581.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613615154,14.21726,2581.7,2581.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613615360,0.77491,2580.2,2580.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748613615661,0.77504,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613615863,3.2078,2580.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613616072,1.284,2580.5,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748613616362,0.00581215,2580.4,2580.1,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748613616665,0.78067215,2580.4,2580.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748613616869,0.77488,2580.3,2580.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748613617368,0.00581215,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613617570,0.775,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613618569,0.77518,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613618862,0.77521,2579.2,2579.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748613619170,0.77521,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613619171,0.77527,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613619558,0.77536,2578.7,2578.6,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1748613619764,0.77536,2578.7,2578.6,5.08231699]
["bitfinex-derivatives","ETHF0:USTF0",1748613619966,0.77536,2578.7,2578.6,3.77662173]
["bitfinex-derivatives","ETHF0:USTF0",1748613620165,0.77536,2578.7,2578.6,0.56891057]
["bitfinex-derivatives","ETHF0:USTF0",1748613620362,0.00581215,2578.9,2578.6,3.77711524]
["bitfinex-derivatives","ETHF0:USTF0",1748613620561,0.00581215,2578.9,2578.7,1.89228929]
["bitfinex-derivatives","ETHF0:USTF0",1748613620870,0.00581215,2578.9,2578.8,1.89225815]
["bitfinex-derivatives","ETHF0:USTF0",1748613621169,1.93779,2579.6,2578.8,2.6678903]
["bitfinex-derivatives","ETHF0:USTF0",1748613621170,0.77525,2579.1,2578.8,2.6678903]
["bitfinex-derivatives","ETHF0:USTF0",1748613621371,0.77516,2579.4,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748613621556,0.77515,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613621762,0.77515,2579.4,2579.3,3.77805253]
["bitfinex-derivatives","ETHF0:USTF0",1748613622070,0.77515,2579.4,2579.3,3.77805678]
["bitfinex-derivatives","ETHF0:USTF0",1748613622263,0.77515,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613622464,0.77515,2579.4,2579.3,3.77340528]
["bitfinex-derivatives","ETHF0:USTF0",1748613622665,0.77515,2579.4,2579.3,3.77340795]
["bitfinex-derivatives","ETHF0:USTF0",1748613623168,0.00581215,2579.6,2579.3,14.23940795]
["bitfinex-derivatives","ETHF0:USTF0",1748613623362,0.00581215,2579.6,2579.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748613623662,0.00581215,2579.6,2579.5,0.56560795]
["bitfinex-derivatives","ETHF0:USTF0",1748613623862,0.00581215,2579.6,2579.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748613624164,0.00581215,2579.6,2579.5,0.56643909]
["bitfinex-derivatives","ETHF0:USTF0",1748613624367,0.00581215,2579.6,2579.5,2.08649472]
["bitfinex-derivatives","ETHF0:USTF0",1748613624557,0.00581215,2579.6,2579.5,2.86161472]
["bitfinex-derivatives","ETHF0:USTF0",1748613624762,0.78090215,2579.6,2579.5,2.08649472]
["bitfinex-derivatives","ETHF0:USTF0",1748613624962,0.00581215,2579.6,2579.5,2.08649472]
["bitfinex-derivatives","ETHF0:USTF0",1748613625160,0.00581215,2579.6,2579.5,2.86161472]
["bitfinex-derivatives","ETHF0:USTF0",1748613625365,10.61012,2581.5,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748613625565,1.2343,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613625763,0.77467,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613625966,3.17061,2581.5,2580.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748613626267,0.77467,2581.0,2580.9,3.21361215]
["bitfinex-derivatives","ETHF0:USTF0",1748613626570,0.77467,2581.0,2580.9,3.78102167]
["bitfinex-derivatives","ETHF0:USTF0",1748613626766,5.77467,2581.0,2580.9,0.5664007]
["bitfinex-derivatives","ETHF0:USTF0",1748613626961,5.77467,2581.0,2580.9,0.56059569]
["bitfinex-derivatives","ETHF0:USTF0",1748613627163,5.77467,2581.0,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748613627164,6.2894,2581.0,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748613627366,0.77476,2580.7,2580.6,1.5925124]
["bitfinex-derivatives","ETHF0:USTF0",1748613627568,0.77479,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613627764,0.77479,2580.6,2580.5,3.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1748613628164,0.1937,2580.7,2580.5,4.2695094]
["bitfinex-derivatives","ETHF0:USTF0",1748613628366,0.96846,2580.7,2580.6,1.5925094]
["bitfinex-derivatives","ETHF0:USTF0",1748613628567,0.96846,2580.7,2580.6,1.59332208]
["bitfinex-derivatives","ETHF0:USTF0",1748613628765,0.96846,2580.7,2580.6,2.36810461]
["bitfinex-derivatives","ETHF0:USTF0",1748613629074,0.96846,2580.7,2580.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748613629374,0.96846,2580.7,2580.6,1.59331841]
["bitfinex-derivatives","ETHF0:USTF0",1748613629966,5.96846,2580.7,2580.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613630269,5.96846,2580.7,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613630270,0.77485,2580.4,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613630764,0.96847,2580.7,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613630971,0.1937,2580.7,2580.4,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748613631161,0.77482,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613631370,0.7748,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613631567,0.77482,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613632273,0.77485,2580.4,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613632574,2.13067,2580.7,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613632575,0.1937,2580.7,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613632867,0.77485,2580.4,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613633076,0.77485,2580.4,2580.3,3.21361215]
["bitfinex-derivatives","ETHF0:USTF0",1748613633666,0.77485,2580.4,2580.3,3.98849215]
["bitfinex-derivatives","ETHF0:USTF0",1748613633867,0.1937,2580.7,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748613634067,0.96846,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613634270,0.1937,2580.7,2580.6,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748613634472,0.77466,2581.1,2580.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613634770,0.77464,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613634969,0.77473,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613635172,0.77485,2580.4,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613635575,0.77485,2580.4,2580.3,0.78069215]
["bitfinex-derivatives","ETHF0:USTF0",1748613635770,0.77482,2580.6,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613635972,5.14451,2581.0,2580.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613636169,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613636369,0.7747,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613636774,3.2078,2581.7,2580.9,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1748613637072,0.77457,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613637274,0.77441,2581.9,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748613637470,3.22056862,2582.1,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748613637675,0.77445,2581.8,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748613637879,0.77448,2581.7,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748613638174,3.22056862,2582.1,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748613638569,0.77444,2581.8,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748613638773,0.01276862,2582.1,2581.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748613638972,0.01276862,2582.1,2581.9,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748613639168,0.01276862,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613639574,0.77437,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613639973,5.0,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613640172,0.77458,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748613640375,3.19592,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613640570,0.77467,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613640882,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613641083,0.77473,2580.8,2580.7,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613641379,0.00581215,2580.9,2580.7,0.78055215]
["bitfinex-derivatives","ETHF0:USTF0",1748613641681,0.00581215,2580.9,2580.7,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613641879,0.00581215,2580.9,2580.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748613642087,0.00581215,2580.9,2580.8,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748613642778,1.93566,2582.4,2580.8,67.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748613642979,0.78711862,2582.1,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748613643180,0.01276862,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613643680,0.78710862,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613643881,0.01276862,2582.1,2582.0,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748613644081,0.01276862,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613644280,0.01276862,2582.1,2582.0,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748613645182,1.2566,2582.9,2582.0,10.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748613645484,1.2566,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613645689,0.77424,2582.5,2582.3,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748613645884,0.77425,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613646184,0.78000215,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748613646385,0.77425,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613646583,0.77425,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748613646778,0.77425,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613646978,0.77425,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613646979,0.77446,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613648086,1.3214,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613648384,1.43282,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748613648688,0.78002215,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613648887,0.77423,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613649084,0.77422,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748613649290,0.00581215,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613649485,0.78000215,2582.6,2582.5,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1748613649686,0.78000215,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613649887,0.00581215,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613650184,0.00581215,2582.6,2582.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748613650387,0.78002215,2582.6,2582.5,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1748613651288,0.77425,2582.4,2582.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748613651486,0.00581215,2582.6,2582.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748613651686,0.00581215,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748613651885,0.00581215,2582.6,2582.5,2.08302]
["bitfinex-derivatives","ETHF0:USTF0",1748613652089,0.78000215,2582.6,2582.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748613652389,0.00581215,2582.6,2582.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748613652782,0.78000215,2582.6,2582.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748613653179,0.77422,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613653384,0.78002215,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748613653586,0.00581215,2582.6,2582.5,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748613654188,0.00581215,2582.6,2582.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748613654394,0.00581215,2582.6,2582.5,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748613654788,0.78000215,2582.6,2582.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748613654987,0.00581215,2582.6,2582.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748613655188,0.00581215,2582.6,2582.5,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748613655389,1.93508,2583.2,2582.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748613655595,0.77419,2582.6,2582.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748613655891,0.77419,2582.6,2582.5,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748613656287,0.77419,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613657992,2.05149,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613658293,0.00581215,2582.8,2582.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748613658491,0.77422,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748613658696,0.00581215,2582.8,2582.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748613658900,0.00581215,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748613659398,0.77994215,2582.8,2582.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748613659599,0.77994215,2582.8,2582.7,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748613659898,0.00581215,2582.8,2582.7,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748613660093,0.77994215,2582.8,2582.7,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748613660298,3.2078,2583.5,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748613660500,0.77398,2583.3,2583.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748613661001,3.2078,2583.9,2583.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748613661203,1.94040215,2583.8,2583.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613661398,0.77394,2583.5,2583.3,1.35141215]
["bitfinex-derivatives","ETHF0:USTF0",1748613661597,0.77395,2583.4,2583.3,2.12538215]
["bitfinex-derivatives","ETHF0:USTF0",1748613661797,0.77395,2583.4,2583.3,1.35141215]
["bitfinex-derivatives","ETHF0:USTF0",1748613662089,0.77395,2583.4,2583.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613664201,0.77395,2583.4,2583.3,1.36111215]
["bitfinex-derivatives","ETHF0:USTF0",1748613664599,0.77395,2583.4,2583.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613666306,3.2078,2583.6,2583.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613666500,3.9817,2583.6,2583.4,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1748613666704,3.9817,2583.6,2583.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748613667003,0.77392,2583.5,2583.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748613667899,2.04912,2583.5,2583.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748613668603,0.77395,2583.4,2583.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613668801,0.77419,2582.6,2582.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748613669201,0.77415,2582.8,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748613669603,1.93511,2583.1,2582.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748613669803,1.93519,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613670008,0.7741,2582.9,2582.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748613670304,0.77413,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613670807,0.77413,2582.8,2582.5,2.09883215]
["bitfinex-derivatives","ETHF0:USTF0",1748613670808,0.77419,2582.6,2582.5,2.09883215]
["bitfinex-derivatives","ETHF0:USTF0",1748613671005,0.77419,2582.6,2582.5,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613671205,6.93549,2582.6,2581.9,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748613671406,0.77437,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613671704,1.93622,2581.7,2580.9,0.39107831]
["bitfinex-derivatives","ETHF0:USTF0",1748613671906,1.93601,2581.9,2579.9,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748613671907,1.93663,2581.1,2579.9,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748613672099,3.2078,2580.6,2580.0,0.65881937]
["bitfinex-derivatives","ETHF0:USTF0",1748613672299,3.2078,2580.6,2580.1,0.85243637]
["bitfinex-derivatives","ETHF0:USTF0",1748613672502,3.2078,2580.6,2580.2,0.07751337]
["bitfinex-derivatives","ETHF0:USTF0",1748613672710,3.2078,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748613672909,0.00581215,2580.8,2580.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748613673107,0.00581215,2580.8,2580.7,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748613673403,3.2078,2582.0,2581.2,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1748613673606,3.2078,2582.0,2580.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748613673607,3.2078,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613674005,3.98218,2582.0,2581.6,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1748613674206,3.98218,2582.0,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748613674207,3.2078,2582.0,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748613674411,0.00581215,2581.9,2581.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613674612,0.78023215,2581.9,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748613674813,0.00581215,2581.9,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748613675114,0.00581215,2581.9,2581.3,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613675313,0.00581215,2581.9,2581.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748613675815,0.00581215,2581.9,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748613675816,0.78022215,2581.9,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748613676011,0.78022215,2581.9,2581.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748613676211,0.00581215,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613676413,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613676609,0.77446,2581.7,2581.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748613676809,3.2078,2582.1,2581.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748613677018,3.2078,2582.4,2581.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748613677320,0.77442,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613677516,0.00581215,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613677715,3.27287215,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613677916,1.93587,2582.1,2581.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748613678119,1.3313,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613678415,0.77446,2581.7,2581.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748613678923,1.33711215,2582.3,2581.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748613679113,0.7744,2582.0,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748613679307,1.33711215,2582.3,2581.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748613679521,3.2078,2582.1,2581.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748613679725,3.2078,2582.1,2581.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748613680018,0.00581215,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748613680419,0.00581215,2582.3,2582.2,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1748613680721,3.2078,2583.0,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748613681017,3.2078,2583.0,2582.2,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748613681211,0.77416,2582.7,2582.2,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748613681419,3.2078,2583.0,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748613681715,3.2078,2583.0,2582.2,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748613681716,3.2078,2583.0,2582.5,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613682317,3.2078,2583.0,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748613682509,0.77414,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748613682709,3.2078,2583.0,2582.6,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1748613682907,0.00581215,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748613683115,3.2078,2583.7,2582.9,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1748613683314,0.77395,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613683523,0.77395,2583.4,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748613683723,0.77395,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748613683917,0.77397,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748613684119,0.77395,2583.4,2583.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748613684315,1.93481,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613684516,0.00373434,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748613684710,0.77378,2584.0,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748613685014,3.2078,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613685515,3.98154,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748613685715,0.77374,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748613685919,0.77376,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613686122,0.77375,2584.1,2583.7,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748613686325,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613686617,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613687123,3.2078,2584.6,2584.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613687313,0.77369,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613687510,0.77368,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613687911,0.77371,2584.2,2584.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613688416,3.2078,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748613688611,3.2078,2584.8,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748613688816,5.14167,2584.8,2584.1,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1748613689019,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613689215,3.2078,2585.5,2584.7,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1748613689621,3.98115,2585.5,2584.9,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1748613689818,0.77335,2585.4,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748613690016,3.98113,2585.5,2585.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748613690220,3.2078,2586.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613690412,1.2636,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613690616,1.93235,2586.8,2586.2,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748613690928,3.859,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613690929,0.6512,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613691218,4.4714,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613691423,0.77308,2586.3,2586.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748613691624,0.7732,2585.9,2585.8,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613692032,1.2636,2586.2,2585.8,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613692219,0.7732,2585.9,2585.8,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613693423,5.7732,2585.9,2585.8,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613693621,0.7732,2585.9,2585.8,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613693817,5.7732,2585.9,2585.8,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613694020,5.7732,2585.9,2584.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748613694021,0.77348,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613694223,5.14137,2585.2,2584.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1748613694420,0.77357,2584.7,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748613694724,1.9337,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613694918,6.48143,2584.9,2584.3,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613695120,0.77368,2584.4,2584.3,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613696535,0.77381,2583.9,2583.8,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748613696719,0.77389,2583.6,2583.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748613696916,0.77391,2583.6,2583.4,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1748613697117,3.2078,2584.2,2583.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748613697419,0.5143,2584.1,2583.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748613697618,0.77386,2583.8,2583.5,2.02400069]
["bitfinex-derivatives","ETHF0:USTF0",1748613697923,0.5143,2584.1,2583.5,1.25010069]
["bitfinex-derivatives","ETHF0:USTF0",1748613698219,0.77384,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613698722,0.7739,2583.6,2583.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613699222,5.14211,2584.2,2583.5,1.28130069]
["bitfinex-derivatives","ETHF0:USTF0",1748613699424,0.77387,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613699625,0.7739,2583.6,2583.5,1.28130069]
["bitfinex-derivatives","ETHF0:USTF0",1748613699821,0.7739,2583.6,2583.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613700125,0.7739,2583.6,2583.5,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1748613700318,0.6702,2584.1,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748613700521,0.77381,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613701029,3.2078,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613701320,0.6356,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613701522,0.7739,2583.6,2583.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613701819,3.2078,2584.0,2583.5,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1748613702017,1.93421,2584.4,2583.5,3.21360069]
["bitfinex-derivatives","ETHF0:USTF0",1748613702213,0.77376,2584.1,2584.0,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748613702622,3.2078,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613702815,0.6376,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613703016,1.93343,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613703326,1.9332,2585.7,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748613703625,0.77345,2585.1,2584.8,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748613703827,0.77346,2585.1,2584.8,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748613704220,0.7735,2585.0,2584.8,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748613704527,1.2472,2585.5,2584.8,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748613704728,0.77346,2585.1,2584.8,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748613705027,0.77927248,2584.9,2584.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1748613705420,0.00576248,2584.9,2584.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748613705624,0.77357,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613705823,0.77928248,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613706121,0.00576248,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748613706629,0.77928248,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613706926,0.77357,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613707827,0.77372,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613708017,0.77371,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748613708523,0.77372,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613708724,1.2755,2584.6,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748613708923,1.2755,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613709125,0.77387,2583.7,2583.4,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748613709326,1.93429,2584.3,2583.4,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748613709524,0.77388,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748613709724,0.7739,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613709923,0.7739,2583.6,2583.4,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748613710124,0.7739,2583.6,2583.4,9.32073]
["bitfinex-derivatives","ETHF0:USTF0",1748613710327,0.7739,2583.6,2583.4,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748613710628,8.9817,2583.6,2583.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613710923,0.7739,2583.6,2583.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613711627,8.9817,2583.6,2583.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613712132,1.8941,2583.8,2583.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613712432,0.77387,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613712634,0.6514,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613712929,0.77385,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748613713132,1.35409,2584.0,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748613713335,0.5803,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613713631,0.77386,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748613713832,0.77382,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748613714241,0.5803,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613714530,0.77381,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748613714932,0.5803,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613715727,0.7739,2583.6,2583.5,5.34000069]
["bitfinex-derivatives","ETHF0:USTF0",1748613716035,0.7739,2583.6,2583.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613716331,5.7739,2583.6,2583.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613716533,7.7002,2583.6,2583.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613717233,1.93545,2582.7,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748613717436,1.2636,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613717833,0.77435,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748613718033,0.77446,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613718527,5.0,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613718740,0.77474,2580.8,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748613719035,3.2078,2581.5,2580.4,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748613719242,0.77469,2581.0,2580.4,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748613719433,3.2078,2581.2,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748613719628,0.19671238,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748613720335,3.2078,2582.6,2581.3,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748613720533,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613720934,5.21152,2582.9,2582.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748613721238,4.4374,2582.9,2582.3,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1748613721438,0.00581238,2582.9,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748613722134,0.00581238,2582.9,2582.8,6.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748613722330,1.3281,2583.9,2582.8,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1748613722535,0.5803,2584.0,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748613722744,0.5803,2584.0,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748613723045,5.5803,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613723238,0.77392,2583.6,2583.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748613723431,3.2078,2583.8,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613723835,0.7739,2583.6,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613724136,0.6292,2583.7,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613724331,0.7739,2583.6,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613724831,0.6292,2583.7,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613725137,0.7739,2583.6,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613725440,0.6292,2583.7,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613725646,0.7739,2583.6,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613725841,1.93508,2583.2,2582.2,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748613726137,0.77428,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613726339,3.2078,2582.4,2581.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748613726533,3.2078,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748613726733,3.2078,2582.7,2581.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748613726931,0.77424,2582.5,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748613727133,3.2078,2583.5,2582.4,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748613727336,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613727539,3.2078,2584.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613727732,3.2078,2584.1,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748613727932,3.2078,2584.1,2583.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1748613728132,0.77387,2583.7,2583.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748613728339,0.77387,2583.7,2583.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1748613728541,0.77385,2583.8,2583.6,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748613728737,0.77385,2583.8,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748613728936,0.77381,2583.9,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748613731143,0.5803,2584.0,2583.9,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748613732047,1e-05,2584.0,2583.9,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748613732249,1.3188,2585.1,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748613732539,0.77372,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613732743,1.93404,2584.6,2584.0,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748613732948,1.3188,2584.5,2584.0,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748613733143,0.00576637,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613733341,0.00576637,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748613733548,0.00576637,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613733748,0.00576637,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748613734253,0.77366,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613734746,0.00576637,2584.5,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748613734956,0.77375,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613735243,1.93989637,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613735550,0.77384,2583.8,2583.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748613735955,0.77382,2583.9,2583.7,6.11484]
["bitfinex-derivatives","ETHF0:USTF0",1748613736251,3.2078,2584.3,2583.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748613736546,0.77377,2584.1,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748613736746,1.3306,2584.2,2583.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748613736943,0.77384,2583.8,2583.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748613737143,1.3306,2584.2,2583.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748613737352,0.7739,2583.6,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613738043,0.77388,2583.7,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613738343,0.77387,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748613738555,0.7738,2584.0,2583.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748613738744,1.93437,2584.1,2583.5,0.77971238]
["bitfinex-derivatives","ETHF0:USTF0",1748613739055,0.7739,2583.6,2583.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613739547,1.93485,2583.5,2582.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1748613739749,3.2078,2583.2,2582.2,5.14359]
["bitfinex-derivatives","ETHF0:USTF0",1748613739947,1.93506,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613740148,0.77411,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613740347,0.77419,2582.6,2582.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748613740949,0.77419,2582.6,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613740950,0.77425,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613741146,0.77441,2581.9,2581.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748613741354,0.7745,2581.6,2581.4,6.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748613741547,3.2078,2581.8,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748613741749,3.2078,2581.8,2581.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748613742048,0.77464,2581.1,2581.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1748613742250,0.00581238,2581.3,2581.0,6.10167]
["bitfinex-derivatives","ETHF0:USTF0",1748613742447,0.00581238,2581.3,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748613743048,0.77467,2581.0,2580.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613743249,3.21361238,2581.3,2580.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613743453,0.00581238,2581.3,2580.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613743855,0.00581238,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748613744055,0.00581238,2581.3,2581.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613744251,0.00581238,2581.3,2581.2,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748613744748,0.00581238,2581.3,2581.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613744955,3.21361238,2581.3,2580.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613745152,3.98247,2581.0,2580.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613745368,3.2078,2581.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613745558,3.2078,2580.3,2580.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613745758,0.77495,2580.1,2580.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613746056,3.2078,2580.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613746057,8.2078,2580.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613746256,0.77522,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613746447,5.329,2580.6,2578.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748613746448,0.77519,2579.3,2579.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613746657,0.77519,2579.3,2578.9,0.67281238]
["bitfinex-derivatives","ETHF0:USTF0",1748613746658,0.00581238,2579.4,2578.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613746853,0.00581238,2579.4,2579.0,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1748613747058,0.00581238,2579.4,2579.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613747352,3.2078,2579.2,2579.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613748055,0.00581238,2579.4,2579.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613748257,0.7752,2579.3,2579.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613748460,0.00581238,2579.4,2579.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613748850,3.2078,2579.3,2579.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613749051,3.983,2579.3,2579.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748613749254,0.00581238,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748613749458,0.00581238,2579.4,2579.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748613750162,0.77519,2579.3,2579.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748613750363,3.2078,2579.3,2578.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613750562,0.00581238,2579.4,2579.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748613750760,3.2078,2579.3,2578.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613750966,0.77528,2579.0,2578.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613751362,1.93828,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613751566,3.2078,2578.5,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748613751763,2.00307,2578.4,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748613751955,1.2276,2578.4,2578.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748613752162,3.2078,2578.5,2578.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748613752361,0.77552,2578.2,2578.1,0.08338888]
["bitfinex-derivatives","ETHF0:USTF0",1748613752664,6.5596,2578.4,2578.1,0.08338888]
["bitfinex-derivatives","ETHF0:USTF0",1748613752869,1.2276,2578.4,2578.1,0.85891888]
["bitfinex-derivatives","ETHF0:USTF0",1748613753063,0.7755,2578.3,2578.1,0.08338888]
["bitfinex-derivatives","ETHF0:USTF0",1748613753263,1.2276,2578.4,2578.1,0.08338888]
["bitfinex-derivatives","ETHF0:USTF0",1748613753463,0.77551,2578.3,2578.1,1.36948888]
["bitfinex-derivatives","ETHF0:USTF0",1748613753769,3.2078,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613754073,3.2078,2578.8,2578.1,1.36948888]
["bitfinex-derivatives","ETHF0:USTF0",1748613754074,0.00581238,2579.4,2578.7,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1748613754262,0.00581238,2579.4,2579.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748613754465,0.00581238,2579.4,2579.3,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1748613755069,0.00581238,2579.4,2579.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748613755263,0.00581238,2579.4,2579.3,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1748613755768,2.38e-06,2579.4,2579.3,12.39529]
["bitfinex-derivatives","ETHF0:USTF0",1748613756463,2.38e-06,2579.4,2579.3,13.04799]
["bitfinex-derivatives","ETHF0:USTF0",1748613758669,1.8947,2581.1,2580.1,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1748613758870,1.2616,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613759073,5.334,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613759268,1.2483,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613759471,0.78028238,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613759768,0.78028238,2581.7,2581.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748613759769,0.00581238,2581.7,2581.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748613760073,1.2483,2582.7,2581.6,13.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748613760271,3.2078,2582.5,2581.3,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748613760571,0.77458,2581.3,2581.2,4.56971238]
["bitfinex-derivatives","ETHF0:USTF0",1748613760762,0.77458,2581.3,2581.2,1.36191238]
["bitfinex-derivatives","ETHF0:USTF0",1748613760967,0.77458,2581.3,2581.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613762376,3.98237,2581.4,2581.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613762675,0.77458,2581.3,2581.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613763673,2.04328,2581.3,2581.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613763876,0.77488,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613764171,0.77496,2580.1,2579.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1748613764380,0.77497,2580.1,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748613764578,0.77497,2580.1,2580.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748613764782,0.77492,2580.2,2580.0,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748613764975,0.77494,2580.1,2580.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748613765874,0.76414439,2579.9,2579.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613766176,0.76414439,2579.9,2579.8,1.30991238]
["bitfinex-derivatives","ETHF0:USTF0",1748613767069,1.94301238,2580.4,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748613767272,0.77496,2580.1,2580.0,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748613767477,0.77496,2580.1,2580.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748613768177,0.77494,2580.1,2580.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748613768383,0.00581238,2580.4,2580.0,9.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748613768678,0.78066238,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613768977,1.93722,2580.3,2579.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613769169,0.775,2579.9,2579.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613769385,0.775,2579.9,2579.8,1.34981238]
["bitfinex-derivatives","ETHF0:USTF0",1748613770975,0.775,2579.9,2579.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613771171,1.93767,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613771376,0.77521,2579.3,2579.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748613771576,0.77521,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613772272,0.77524,2579.1,2579.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613773786,8.98304,2579.1,2579.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613774079,9.17614,2579.1,2579.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613775176,0.77542,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613775484,0.77551,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748613775678,0.77553,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748613775875,0.77553,2578.2,2577.9,43.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748613776183,1.93807,2579.2,2577.9,48.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748613776379,0.00581238,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613776984,0.78130238,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613777186,0.00581238,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613777385,0.78130238,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613777780,0.00581238,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613778079,0.77554,2578.2,2578.0,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1748613778282,0.77554,2578.2,2578.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748613778878,0.00581238,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613779378,0.00581238,2578.3,2578.2,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748613779588,0.1931,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748613779881,5.14504,2580.3,2579.3,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1748613780183,6.39064,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613780374,1.39417,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613780579,1.2732,2580.7,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748613780878,0.77483,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613781380,0.00581238,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613781571,0.78054238,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613781773,0.00581238,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613782076,0.85803773,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613782286,0.77491,2580.3,2580.0,9.17276]
["bitfinex-derivatives","ETHF0:USTF0",1748613782477,1.2732,2580.7,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748613782678,0.77488,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613782889,0.07749835,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613783081,0.07749835,2580.7,2580.6,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748613783478,0.85225835,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613783678,0.77479,2580.6,2580.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748613783880,0.77485,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613784280,0.77488,2580.3,2580.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748613784481,1.3247,2580.6,2580.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748613784784,0.85227835,2580.7,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748613785082,0.07749835,2580.7,2580.6,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748613785485,0.85225835,2580.7,2580.6,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748613785884,0.07749835,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613786384,0.07749835,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748613786587,0.00581238,2580.8,2580.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748613786787,0.00581238,2580.8,2580.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748613786982,0.78054238,2580.8,2580.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748613787483,0.00581238,2580.8,2580.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748613787683,0.00581238,2580.8,2580.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748613788076,5.14369,2582.1,2580.7,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748613788281,1.93594,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613788482,1.93594,2582.0,2581.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748613788676,3.2078,2582.1,2581.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748613788885,7.74481,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613789085,0.77434,2582.1,2582.0,1.32701238]
["bitfinex-derivatives","ETHF0:USTF0",1748613789384,0.77434,2582.1,2582.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613791089,10.96234,2582.1,2582.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613792188,5.77434,2582.1,2582.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613793085,0.77434,2582.1,2582.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613793882,5.77434,2582.1,2582.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613794898,0.77461,2581.2,2581.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748613795391,1.93653,2581.3,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748613795592,1.93662,2581.1,2580.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748613795789,0.77464,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613795997,0.00581238,2581.2,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748613796292,0.77467,2581.0,2580.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748613797185,1.94237238,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748613797186,0.00581238,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748613797379,0.00581238,2581.2,2581.1,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748613797581,0.78042238,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613797781,0.78045238,2581.2,2581.1,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748613797979,0.78045238,2581.2,2581.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748613798790,0.00581238,2581.2,2581.1,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748613799695,0.00581238,2581.2,2581.1,10.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748613799891,0.00581238,2581.2,2581.1,6.57044]
["bitfinex-derivatives","ETHF0:USTF0",1748613800292,0.78042238,2581.2,2581.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748613800696,0.00581238,2581.2,2581.1,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748613801393,0.78042238,2581.2,2581.1,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748613801586,0.78042238,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613801587,0.00581238,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613801784,0.77473,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613801990,0.77473,2580.8,2580.7,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748613802186,0.77471,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748613802491,0.00581238,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748613802691,0.00581238,2581.2,2581.1,5.90764]
["bitfinex-derivatives","ETHF0:USTF0",1748613803594,0.78042238,2581.2,2581.1,5.90764]
["bitfinex-derivatives","ETHF0:USTF0",1748613803793,0.00581238,2581.2,2581.1,5.90764]
["bitfinex-derivatives","ETHF0:USTF0",1748613804587,0.00581238,2581.2,2581.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1748613804790,0.00581238,2581.2,2581.1,5.90764]
["bitfinex-derivatives","ETHF0:USTF0",1748613804992,0.78042238,2581.2,2581.1,5.90764]
["bitfinex-derivatives","ETHF0:USTF0",1748613805192,0.00581238,2581.2,2581.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748613805403,0.00581238,2581.2,2581.1,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748613805891,0.78042238,2581.2,2581.1,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748613806090,0.00581238,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613806296,0.78042238,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613807199,0.00581238,2581.2,2581.1,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748613807388,0.78042238,2581.2,2581.1,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748613807886,0.00581238,2581.2,2581.1,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748613808796,0.00581238,2581.2,2581.1,9.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748613810797,0.00581238,2581.2,2581.1,14.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748613810990,0.6144,2582.7,2581.1,13.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748613811294,1.9349,2583.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613811495,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613811800,0.7741,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613812794,0.00581238,2583.1,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748613812996,0.77988238,2583.1,2582.9,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1748613813188,0.77408,2583.0,2582.9,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1748613813496,0.77408,2583.0,2582.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748613813702,0.77411,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613813906,0.00581238,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613814106,0.00581238,2583.1,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748613814600,0.77408,2583.0,2582.9,7.16179]
["bitfinex-derivatives","ETHF0:USTF0",1748613814792,0.77987238,2583.1,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748613814997,0.00581238,2583.1,2583.0,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1748613815396,0.77986238,2583.1,2583.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748613816303,0.77408,2583.0,2582.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748613817009,0.00581238,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613817010,0.77411,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613817197,2.01321,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613817397,0.77417,2582.7,2582.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613817593,3.98197,2582.7,2582.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613817798,0.77426,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613818102,1.9355,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613818103,0.77438,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613818896,0.77447,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613819208,0.7745,2581.6,2581.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748613819399,0.78026238,2581.8,2581.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748613819603,0.00581238,2581.8,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748613819801,0.00581238,2581.8,2581.7,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748613820004,3.2078,2582.7,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748613820296,3.17759,2583.1,2582.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748613820703,1.93535,2582.8,2582.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748613820907,0.77423,2582.5,2582.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748613821103,0.00581238,2582.7,2582.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748613821304,0.00581238,2582.7,2582.4,10.44793]
["bitfinex-derivatives","ETHF0:USTF0",1748613821495,0.77423,2582.5,2582.4,9.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748613822204,0.00581238,2582.7,2582.4,9.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748613822397,0.77423,2582.5,2582.4,9.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748613822598,0.77441,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613822899,0.77444,2581.8,2581.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748613823105,0.77446,2581.8,2581.5,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748613823402,0.7745,2581.6,2581.5,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748613823702,0.77453,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613824304,0.77453,2581.5,2581.4,1.27731238]
["bitfinex-derivatives","ETHF0:USTF0",1748613824906,0.77453,2581.5,2581.4,2.05187238]
["bitfinex-derivatives","ETHF0:USTF0",1748613825210,0.77453,2581.5,2581.4,1.27731238]
["bitfinex-derivatives","ETHF0:USTF0",1748613825396,0.77453,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613825794,0.77453,2581.5,2581.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748613825795,0.77477,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613825997,5.14457,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613826197,1.93692,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613826398,1.937,2580.6,2579.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748613826602,0.77504,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613826795,0.77503,2579.9,2579.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748613827001,0.77501,2579.9,2579.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748613827600,0.00581238,2580.0,2579.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748613827804,0.78079238,2580.0,2579.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748613828003,0.00581238,2580.0,2579.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748613828208,0.00581238,2580.0,2579.8,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748613828404,0.00581238,2580.0,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748613828604,0.77501,2579.9,2579.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748613829506,0.00581238,2580.0,2579.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748613829710,0.00581238,2580.0,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748613830111,0.00581238,2580.0,2579.9,10.86701]
["bitfinex-derivatives","ETHF0:USTF0",1748613830301,3.879,2581.4,2579.9,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1748613830503,3.879,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613830504,1.93661,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613830705,0.77477,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613831001,0.77492,2580.2,2580.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748613831203,0.00581238,2580.4,2580.1,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1748613831401,0.00581238,2580.4,2580.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748613831402,0.77492,2580.2,2580.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748613831604,0.77501,2579.9,2579.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748613831911,0.00581238,2580.4,2579.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748613832112,1.93722,2580.3,2579.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748613832411,0.77501,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613833403,0.66271238,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613833404,2.59990238,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613833604,0.775,2580.0,2579.9,2.10321]
["bitfinex-derivatives","ETHF0:USTF0",1748613833805,0.775,2580.0,2579.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748613834108,0.77501,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613834318,2.08541,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613834607,2.08541,2579.9,2579.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613834608,0.7751,2579.6,2579.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613835434,5.7751,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613835715,10.8681,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613835918,13.4523,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613836717,13.63366322,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613836912,8.3593,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613837316,13.4523,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613838617,3.3593,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613839115,3.2078,2580.0,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613839308,0.77509,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748613839815,0.7751,2579.6,2579.5,0.77512238]
["bitfinex-derivatives","ETHF0:USTF0",1748613840117,0.7751,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613840325,0.00581238,2580.4,2579.7,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1748613840525,3.2078,2580.2,2579.5,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1748613840815,1.93728,2580.3,2579.5,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1748613841209,0.77501,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748613841415,0.7751,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613841811,3.9829,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613842931,8.9829,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613844417,14.0779,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613845014,3.9829,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613845215,0.7751,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613845621,3.2078,2580.3,2579.6,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1748613845816,0.77502,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748613846017,1.93737,2580.1,2579.5,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1748613846219,6.45464,2580.3,2579.5,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1748613846423,1.94300238,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613846620,0.77491,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748613846822,0.77492,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748613847123,0.7749,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748613847319,1.94299238,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613847527,0.77501,2579.9,2579.8,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748613847717,0.77501,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613848226,0.77501,2579.9,2579.5,5.09500238]
["bitfinex-derivatives","ETHF0:USTF0",1748613848227,0.7751,2579.6,2579.5,5.09500238]
["bitfinex-derivatives","ETHF0:USTF0",1748613848822,0.7751,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613849225,8.9829,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613849417,1.9374,2580.1,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613849619,0.77505,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613850129,0.77505,2579.8,2579.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748613850626,0.77503,2579.9,2579.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748613850829,0.77503,2579.9,2579.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748613851227,5.14504,2580.3,2579.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748613851430,0.77501,2579.9,2579.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748613851744,0.7751,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613852030,9.0779,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613852231,14.0779,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613853326,3.9829,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613853726,8.9829,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613853927,5.2234,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613854129,3.9829,2579.6,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613854325,3.2078,2580.1,2579.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748613854524,0.77502,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748613854733,0.77505,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748613854941,5.096,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613854942,0.77507,2579.7,2579.6,5.28117]
["bitfinex-derivatives","ETHF0:USTF0",1748613855231,5.096,2580.2,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748613855434,0.00581238,2580.4,2580.0,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1748613855632,0.00581238,2580.4,2580.3,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1748613856634,0.77495,2580.1,2580.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748613857231,1.94300238,2580.4,2580.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748613857232,0.00581238,2580.4,2580.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748613857432,0.77491,2580.3,2580.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748613857739,0.00581238,2580.4,2580.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748613857945,0.78067238,2580.4,2580.3,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1748613858137,0.00581238,2580.4,2580.3,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1748613858734,0.00581238,2580.4,2580.3,7.07979]
["bitfinex-derivatives","ETHF0:USTF0",1748613858941,1.04454,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748613859137,1.04454,2580.9,2580.8,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1748613859441,1.93617,2581.7,2580.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613859635,1.93625,2581.6,2580.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748613859941,0.77465,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613860238,0.00581238,2581.5,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613860544,0.77459,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613860842,0.77459,2581.3,2581.2,5.21402]
["bitfinex-derivatives","ETHF0:USTF0",1748613861039,0.77457,2581.4,2581.2,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748613861238,0.00581238,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748613861441,1.93576,2582.3,2581.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748613861637,1.9358,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613861834,1.303,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613861835,0.77447,2581.7,2581.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748613862139,1.93538,2582.8,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748613862334,0.77415,2582.8,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748613862542,0.77414,2582.8,2582.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748613863134,0.00581238,2583.0,2582.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748613863339,0.00581238,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613863643,0.00581238,2583.0,2582.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748613864144,0.00581238,2583.0,2582.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748613864345,0.77989238,2583.0,2582.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748613864534,0.00581238,2583.0,2582.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748613864948,0.77989238,2583.0,2582.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748613865137,0.00581238,2583.0,2582.9,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1748613865342,0.00581238,2583.0,2582.9,7.09131]
["bitfinex-derivatives","ETHF0:USTF0",1748613865539,0.6653,2584.2,2583.0,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1748613865740,3.2078,2584.3,2583.6,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748613865947,0.77386,2583.8,2583.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748613866250,3.2078,2584.3,2583.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748613866445,3.21361238,2584.3,2583.7,1.32181238]
["bitfinex-derivatives","ETHF0:USTF0",1748613866645,5.14786238,2584.3,2583.7,1.32181238]
["bitfinex-derivatives","ETHF0:USTF0",1748613866844,0.77378,2584.0,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748613867141,0.00581238,2584.3,2583.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748613867744,0.00581238,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613867947,0.00581238,2584.3,2584.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748613868153,0.00581238,2584.3,2584.2,5.29751]
["bitfinex-derivatives","ETHF0:USTF0",1748613868445,3.2078,2585.0,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748613868652,0.77358,2584.7,2584.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748613869354,0.77359,2584.6,2584.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748613870150,0.00576399,2584.9,2584.5,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748613870341,0.00576399,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613870648,0.77359,2584.6,2584.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748613871342,0.77368,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613871542,0.77363,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613871748,0.77363,2584.5,2584.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748613872052,0.77365,2584.4,2584.2,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748613872348,0.00576399,2584.9,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748613872549,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613873650,0.77355,2584.8,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748613873850,0.00576399,2584.9,2584.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748613874053,0.00576399,2584.9,2584.8,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1748613874353,0.77926399,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613875049,0.77926399,2584.9,2584.8,5.29773]
["bitfinex-derivatives","ETHF0:USTF0",1748613875251,0.00576399,2584.9,2584.8,5.29773]
["bitfinex-derivatives","ETHF0:USTF0",1748613875554,0.77926399,2584.9,2584.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748613875945,0.00576399,2584.9,2584.8,5.29773]
["bitfinex-derivatives","ETHF0:USTF0",1748613876753,0.00576399,2584.9,2584.8,10.29773]
["bitfinex-derivatives","ETHF0:USTF0",1748613877347,0.77926399,2584.9,2584.8,5.29773]
["bitfinex-derivatives","ETHF0:USTF0",1748613877548,0.77926399,2584.9,2584.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748613878957,0.77926399,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613879350,0.00576399,2584.9,2584.8,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1748613879652,0.00576399,2584.9,2584.8,5.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748613879958,0.00576399,2584.9,2584.8,10.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748613881457,0.00576399,2584.9,2584.8,5.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748613881663,0.00576399,2584.9,2584.8,10.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748613882053,0.77342,2585.2,2584.8,10.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748613882365,0.77341,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613882567,0.77341,2585.2,2585.1,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748613883558,0.77341,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613883763,0.77347,2585.0,2584.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613883962,0.77347,2585.0,2584.9,4.56041238]
["bitfinex-derivatives","ETHF0:USTF0",1748613884161,3.98127,2585.0,2584.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613884361,8.98127,2585.0,2584.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613884565,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613887066,0.00581238,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613887368,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613887665,0.00581238,2584.8,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748613888267,0.00581238,2584.8,2584.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748613888458,0.00581238,2584.8,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748613889165,1.93298,2586.0,2584.7,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1748613889468,0.77326,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613889771,0.77335,2585.4,2585.3,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748613889962,0.77334,2585.5,2585.3,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748613890160,1.295,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613890363,0.77335,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613890665,0.77347,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613892762,5.77347,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613893367,1.93388,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613893675,0.77365,2584.4,2584.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748613893865,0.77389,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613894168,1.93442,2584.1,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748613894370,0.77389,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613894869,0.00577379,2583.8,2583.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613895172,2.02894,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613895368,0.00577379,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613895670,0.77392,2583.6,2583.4,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1748613895868,0.00577379,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748613896065,0.00577379,2583.8,2583.7,9.05666]
["bitfinex-derivatives","ETHF0:USTF0",1748613896265,0.00577379,2583.8,2583.7,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748613896470,0.77960379,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613897369,0.77960379,2583.8,2583.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748613897370,0.77392,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613897572,1.93471,2583.7,2583.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613897573,0.77395,2583.4,2583.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613897773,2.06325,2583.4,2583.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613898575,7.06325,2583.4,2583.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613898770,8.18494344,2583.4,2583.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613899176,0.77416,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613899569,0.77415,2582.8,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748613899872,5.14231,2584.0,2582.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1748613900073,0.77389,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613900475,3.2078,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613900673,3.2078,2584.0,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748613901175,0.6132,2584.4,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748613901375,1.2724,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613901565,0.77368,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613901971,1.2724,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613902169,0.77383,2583.8,2583.7,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748613902373,0.77383,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613902573,1.2676,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613902771,0.77381,2583.9,2583.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748613903075,0.77381,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613903076,0.77383,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613903275,1.3188,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613903473,1.93413,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613903671,1.2676,2584.4,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748613903876,3.8866,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613904178,3.8866,2585.0,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748613904179,1.2676,2584.9,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748613904380,0.64,2585.3,2584.5,5.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748613904570,1.2676,2585.8,2584.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748613904775,0.77332,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613904979,1.2676,2585.8,2585.4,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748613905174,0.77331,2585.6,2585.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748613905372,0.77332,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613905575,0.7733,2585.6,2585.4,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1748613905769,0.77329,2585.6,2585.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748613905974,0.77332,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613906482,0.77335,2585.4,2585.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613906783,2.11445,2585.4,2585.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613907074,3.2078,2585.8,2585.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613907275,0.6417,2585.9,2585.3,1.3032008]
["bitfinex-derivatives","ETHF0:USTF0",1748613907477,0.77329,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613908076,0.77325,2585.8,2585.6,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1748613908378,2.0199,2586.1,2585.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748613908570,1.3411,2586.1,2585.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748613908881,0.77321,2585.9,2585.7,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1748613909082,0.77319,2586.0,2585.8,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748613909379,0.77335,2585.4,2585.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613909579,0.77335,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613909580,0.77355,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613909772,0.7735,2585.0,2584.5,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748613909977,0.1933,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613910180,0.1933,2585.4,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748613910379,0.1933,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613910589,0.1991008,2585.4,2584.8,3.2136008]
["bitfinex-derivatives","ETHF0:USTF0",1748613910782,0.77345,2585.1,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748613910981,0.1991008,2585.4,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748613911282,0.1991008,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613911475,0.77338,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613911681,2.10168,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613911878,1.3283,2585.3,2585.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748613912080,0.77341,2585.2,2585.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748613912280,0.77341,2585.3,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748613912476,3.2078,2585.2,2584.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613912786,0.7735,2584.9,2584.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613913382,0.1991008,2585.4,2584.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613913582,1.3283,2585.3,2584.8,1.2809008]
["bitfinex-derivatives","ETHF0:USTF0",1748613913792,0.77346,2585.1,2584.8,6.3549008]
["bitfinex-derivatives","ETHF0:USTF0",1748613914088,3.26183,2585.3,2584.8,1.2809008]
["bitfinex-derivatives","ETHF0:USTF0",1748613914287,0.77349,2585.0,2584.8,2.0544208]
["bitfinex-derivatives","ETHF0:USTF0",1748613914594,0.77344,2585.2,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748613914885,4.7683008,2585.4,2585.0,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748613915088,0.77344,2585.2,2585.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748613915298,3.4069008,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748613915485,3.4069008,2585.4,2585.1,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748613915681,3.4069008,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748613915885,4.1802708,2585.4,2585.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748613916087,0.77344,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613916586,0.1991008,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748613916886,0.1991008,2585.4,2585.3,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748613917089,0.1991008,2585.4,2585.3,9.05518]
["bitfinex-derivatives","ETHF0:USTF0",1748613917283,0.1991008,2585.4,2585.3,14.05518]
["bitfinex-derivatives","ETHF0:USTF0",1748613917689,0.1991008,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613917894,0.77344,2585.1,2585.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748613918288,0.77344,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613918891,1.2498,2585.3,2585.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748613919091,0.77344,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613919290,0.77343,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613919487,0.1991008,2585.4,2585.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748613919784,0.1991008,2585.4,2585.3,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748613920993,0.9724508,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613921384,0.1991008,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613921794,0.9724508,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613922086,0.9724508,2585.4,2585.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748613922289,0.77341,2585.2,2585.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748613922489,0.1991008,2585.4,2585.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748613922691,0.1991008,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748613923087,0.1991008,2585.4,2585.3,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1748613923390,0.1991008,2585.4,2585.3,7.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748613924296,0.7735,2584.9,2584.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613924698,5.7735,2584.9,2584.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613925396,7.0034,2584.9,2584.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613925793,7.20673651,2584.9,2584.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613925999,7.0034,2584.9,2584.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748613926693,0.77383,2583.8,2583.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613926892,0.77392,2583.5,2583.4,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748613927099,3.2078,2584.1,2583.4,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748613927301,0.77376,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613927498,0.77376,2584.1,2583.5,3.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748613927703,0.77376,2584.1,2583.6,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1748613927704,0.0058008,2584.1,2583.6,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1748613928000,0.7795408,2584.1,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748613928196,0.0058008,2584.1,2584.0,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748613928895,0.0058008,2584.1,2584.0,7.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748613929097,3.86598,2586.0,2584.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1748613929098,3.4011,2585.4,2584.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1748613929295,0.1933,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613929492,0.1933,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748613930403,0.1933,2585.4,2585.3,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748613931504,1.2963,2586.0,2585.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613931706,0.77305,2586.5,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613931910,1.2963,2586.5,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613932205,2.06934,2586.5,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613932405,0.77306,2586.4,2586.1,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1748613932593,1.2963,2586.5,2586.1,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1748613932799,0.77307,2586.4,2586.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748613933006,1.2963,2586.5,2586.2,0.76110902]
["bitfinex-derivatives","ETHF0:USTF0",1748613933197,0.77302,2586.6,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613933407,2.01324,2586.3,2586.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748613933600,1.24014,2586.3,2586.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613933800,1.24014,2586.3,2586.2,5.83811]
["bitfinex-derivatives","ETHF0:USTF0",1748613934101,1.24014,2586.3,2586.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613934505,2.01322,2586.3,2586.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748613935110,2.01322,2586.3,2586.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613935111,1.24014,2586.3,2586.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613935409,1.2883,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748613935607,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613936015,2.01323,2586.3,2586.1,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1748613936300,2.59754,2586.3,2586.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613936505,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613936698,1.24014,2586.3,2586.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613936899,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613937206,2.08315857,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748613937406,1.31007857,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613938209,1.31007857,2586.3,2586.1,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748613938406,2.08316857,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748613938608,1.31007857,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748613938905,1.31007857,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613939101,1.31007857,2586.3,2586.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613939299,0.77312,2586.2,2586.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1748613939507,0.77312,2586.2,2586.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748613939704,0.77312,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613939705,0.77311,2586.2,2586.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613939901,3.98091,2586.2,2586.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613940411,0.77325,2585.8,2585.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613940914,0.77319,2586.0,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748613941110,1.24014,2586.3,2585.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613941408,1.24014,2586.3,2585.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748613941610,0.7732,2586.0,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748613941804,0.77321,2585.9,2585.7,5.83724]
["bitfinex-derivatives","ETHF0:USTF0",1748613942112,0.77338,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613942710,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613942908,0.77332,2585.6,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748613943108,0.77335,2585.5,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748613943412,0.77335,2585.5,2585.2,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748613943413,3.2078,2585.8,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748613943611,1.93317,2585.7,2585.2,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748613943904,1.93317,2585.7,2585.2,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748613944111,0.77335,2585.4,2585.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613944308,5.14091,2585.8,2585.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613944309,5.14091,2585.8,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748613944504,3.2078,2585.8,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748613944712,3.2078,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748613945009,0.77328,2585.7,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748613945210,0.77328,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748613945404,0.77326,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748613945614,0.7733,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748613945808,0.77334,2585.5,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748613946007,3.2078,2585.8,2585.4,5.83733]
["bitfinex-derivatives","ETHF0:USTF0",1748613946208,0.77332,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748613946614,0.77331,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748613946812,0.77331,2585.6,2585.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748613947013,0.77332,2585.5,2585.3,5.83737]
["bitfinex-derivatives","ETHF0:USTF0",1748613947209,3.2078,2585.8,2585.3,6.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748613947408,0.77319,2586.0,2585.5,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1748613947615,1.93309,2585.8,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748613947912,0.77335,2585.4,2585.3,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1748613948209,0.77335,2585.4,2585.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613948411,1.93317,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613948718,1.93304,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613948916,0.77331,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613949110,1.93295,2586.0,2585.2,5.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748613949308,0.7733,2585.6,2585.2,6.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748613949511,1.93295,2586.0,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748613949714,1.93302,2585.9,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748613949917,0.7733,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748613950111,0.77327,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748613950312,1.2753,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748613951016,0.77321,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748613951220,1.2753,2586.0,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748613951421,3.20829,2586.0,2585.7,5.83125]
["bitfinex-derivatives","ETHF0:USTF0",1748613951620,0.77325,2585.8,2585.7,5.83125]
["bitfinex-derivatives","ETHF0:USTF0",1748613951817,0.77325,2585.8,2585.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613952012,0.77326,2585.7,2585.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613952316,1.2793,2585.7,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748613952512,1.2793,2585.7,2585.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613953114,0.77329,2585.6,2585.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613953328,0.77341,2585.2,2585.1,5.0638008]
["bitfinex-derivatives","ETHF0:USTF0",1748613953512,1.93342,2585.4,2585.1,5.0638008]
["bitfinex-derivatives","ETHF0:USTF0",1748613953513,3.2078,2585.4,2585.1,5.0638008]
["bitfinex-derivatives","ETHF0:USTF0",1748613953719,0.77341,2585.2,2585.1,5.8372308]
["bitfinex-derivatives","ETHF0:USTF0",1748613954010,0.77341,2585.2,2585.1,5.8372208]
["bitfinex-derivatives","ETHF0:USTF0",1748613954220,2.05271,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748613954823,1.4727,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748613955526,0.1934,2585.3,2585.2,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1748613955733,0.1934,2585.3,2585.2,5.26101]
["bitfinex-derivatives","ETHF0:USTF0",1748613955927,3.2078,2586.1,2585.6,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1748613956128,0.77321,2585.9,2585.6,6.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748613956438,1.2994,2586.0,2585.6,6.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748613956439,1.2994,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748613956733,2.07257,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748613957031,2.07257,2586.0,2585.6,6.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748613957032,0.77321,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748613957238,1.3527,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748613957531,0.77318,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748613957827,1.24014,2586.3,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748613957828,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613958029,1.24014,2586.3,2586.2,5.83111]
["bitfinex-derivatives","ETHF0:USTF0",1748613958828,0.77323,2585.8,2585.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748613959037,3.98095,2586.1,2585.6,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748613959230,3.2078,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748613959424,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613959627,1.24014,2586.3,2585.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748613960031,2.01324,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748613960233,0.77316,2586.1,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748613960434,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613960734,2.01322,2586.3,2586.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613961135,1.24014,2586.3,2586.2,5.83111]
["bitfinex-derivatives","ETHF0:USTF0",1748613961641,2.01322,2586.3,2586.2,5.83111]
["bitfinex-derivatives","ETHF0:USTF0",1748613961837,2.01322,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613961838,2.01324,2586.3,2586.1,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1748613962024,2.01324,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613962334,2.01324,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613962335,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613962631,1.24014,2586.3,2586.2,2.66921]
["bitfinex-derivatives","ETHF0:USTF0",1748613962839,1.24014,2586.3,2585.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613963138,0.77313,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748613963341,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613963934,1.24014,2586.3,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748613964134,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748613965132,2.01323,2586.3,2586.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748613965335,0.77314,2586.1,2586.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748613965626,4.51787857,2586.3,2586.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613965834,0.77314,2586.1,2586.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613966236,0.77323,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613966434,5.1409,2585.8,2585.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613966634,0.77338,2585.3,2585.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613966933,1.93302,2585.9,2585.2,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748613966934,3.2078,2585.6,2585.2,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748613967237,3.2078,2585.6,2585.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613967533,0.77327,2585.7,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748613967737,0.77333,2585.5,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748613967934,3.2078,2585.8,2585.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613968132,1.93317,2585.7,2585.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613968338,1.93317,2585.7,2585.1,5.0638008]
["bitfinex-derivatives","ETHF0:USTF0",1748613968639,3.2078,2585.5,2585.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613968833,0.77341,2585.2,2585.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613969042,3.2078,2585.5,2585.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613969240,0.77337,2585.4,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748613969841,0.77339,2585.3,2585.1,0.7792208]
["bitfinex-derivatives","ETHF0:USTF0",1748613970334,3.98121,2585.2,2585.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613970536,3.98121,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613970537,1.93375,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613970737,1.93375,2585.0,2584.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748613970738,3.2078,2584.7,2584.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748613970938,3.98148,2584.4,2584.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748613971139,3.98138,2584.7,2584.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1748613971439,3.2078,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748613971637,0.0058008,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613971933,3.2078,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748613972140,3.2078,2585.5,2585.4,5.83135]
["bitfinex-derivatives","ETHF0:USTF0",1748613972531,3.2078,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748613972732,3.2078,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748613972934,3.2078,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748613973132,3.2078,2585.8,2585.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748613973329,3.98105,2585.8,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748613973534,3.2078,2585.8,2585.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613973739,3.2078,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748613973944,3.2078,2585.8,2585.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1748613974133,1.2842,2585.7,2585.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613974444,3.98112,2585.5,2585.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613974653,3.2078,2585.5,2585.4,0.7791508]
["bitfinex-derivatives","ETHF0:USTF0",1748613974939,3.98112,2585.5,2585.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613975134,8.98112,2585.5,2585.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613977138,3.98112,2585.5,2585.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613977538,8.98112,2585.5,2585.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613978240,0.77368,2584.3,2584.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1748613978539,0.77379,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748613978741,3.98159,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748613979053,3.2078,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748613979732,0.0058008,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748613980132,0.0058008,2584.2,2584.1,5.82174]
["bitfinex-derivatives","ETHF0:USTF0",1748613980748,0.0058008,2584.2,2584.1,10.82174]
["bitfinex-derivatives","ETHF0:USTF0",1748613981051,0.0058008,2584.2,2584.1,5.82174]
["bitfinex-derivatives","ETHF0:USTF0",1748613983235,0.0058008,2584.2,2584.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748613983434,0.0058008,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613983435,0.0058008,2584.2,2584.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748613983642,0.77377,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613983841,1.2409,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613984242,1.2409,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748613984444,0.0058008,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613984652,0.7795208,2584.2,2583.9,5.25758]
["bitfinex-derivatives","ETHF0:USTF0",1748613984851,1.2847,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748613985251,1.2847,2584.1,2583.9,5.25759]
["bitfinex-derivatives","ETHF0:USTF0",1748613985553,0.77377,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613985855,0.77383,2583.8,2583.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613986541,0.77395,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613986746,0.77404,2583.1,2583.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748613987352,0.1935,2583.1,2583.0,5.82306]
["bitfinex-derivatives","ETHF0:USTF0",1748613987852,0.1935,2583.1,2583.0,5.82307]
["bitfinex-derivatives","ETHF0:USTF0",1748613988048,5.1935,2583.1,2582.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613988255,3.2078,2582.9,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748613988551,1.2558,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613988752,1.2558,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748613989849,4.4636,2582.8,2582.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613990048,2.02995,2582.8,2582.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613990349,1.2558,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748613991553,1.2558,2582.8,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748613991554,2.02994,2582.8,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748613991851,1.2558,2582.8,2582.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613992050,0.77419,2582.6,2582.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613992453,2.02995,2582.8,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748613992747,1.2558,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748613993153,0.0058008,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748613993862,0.1935,2583.1,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748613993863,1e-05,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748613994051,1e-05,2583.1,2583.0,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748613994355,1e-05,2583.1,2583.0,10.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748613995055,4.4989,2584.8,2583.7,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1748613995257,1.3207,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748613995456,1.3207,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748613996147,0.0058008,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748613996559,0.0058008,2584.9,2584.8,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1748613998856,5.0058008,2584.9,2584.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613999157,1.3213,2584.8,2584.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748613999356,1.3213,2584.8,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748614000765,1.3213,2584.8,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748614000953,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614001353,0.77359,2584.6,2584.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614001553,1.2454,2584.5,2584.4,0.7794508]
["bitfinex-derivatives","ETHF0:USTF0",1748614001959,2.01902,2584.5,2584.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614002151,1.2454,2584.5,2584.4,0.7794508]
["bitfinex-derivatives","ETHF0:USTF0",1748614003263,1.2454,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614003562,1.93458,2583.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614003758,1.93504,2583.2,2582.3,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1748614003951,1.93504,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614004151,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614004356,0.0058008,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748614004565,0.0058008,2582.9,2582.8,5.82513]
["bitfinex-derivatives","ETHF0:USTF0",1748614006453,3.98174,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748614006454,3.2078,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748614006858,4.5286,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748614007158,3.2078,2584.0,2583.4,5.14269]
["bitfinex-derivatives","ETHF0:USTF0",1748614007359,4.5286,2584.3,2583.5,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1748614007550,0.77377,2584.0,2583.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748614007754,0.0058008,2584.2,2583.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748614007755,0.7795308,2584.2,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748614007951,0.0058008,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614008264,3.2078,2583.9,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614008466,2.09464,2583.8,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614008857,1.3208,2583.8,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614009057,1.3208,2583.8,2583.6,0.7796908]
["bitfinex-derivatives","ETHF0:USTF0",1748614009257,1.3208,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748614009461,1.3208,2583.8,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614010061,1.3208,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748614010369,1.3208,2583.8,2583.6,0.7796708]
["bitfinex-derivatives","ETHF0:USTF0",1748614010758,1.3208,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748614011266,1.3208,2583.8,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614011463,1.3208,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748614011661,3.2078,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748614011860,1.3166,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748614012867,0.0058008,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748614013457,1.93436,2584.1,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614013657,0.77386,2583.7,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614015566,3.98166,2583.7,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614016366,0.77385,2583.8,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614016567,2.09686,2583.7,2583.6,0.7796808]
["bitfinex-derivatives","ETHF0:USTF0",1748614016761,1.323,2583.7,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614016970,2.09686,2583.7,2583.6,0.7796908]
["bitfinex-derivatives","ETHF0:USTF0",1748614017160,1.323,2583.7,2583.6,0.7796908]
["bitfinex-derivatives","ETHF0:USTF0",1748614017360,2.09686,2583.7,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614017568,1.323,2583.7,2583.6,0.7796908]
["bitfinex-derivatives","ETHF0:USTF0",1748614017771,2.09686,2583.7,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614018165,1.323,2583.7,2583.6,0.7796908]
["bitfinex-derivatives","ETHF0:USTF0",1748614019070,5.30466,2583.7,2583.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614019269,5.30466,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614019270,0.77398,2583.3,2583.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748614020265,0.6368,2583.6,2583.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748614020663,0.77398,2583.3,2583.2,5.81399]
["bitfinex-derivatives","ETHF0:USTF0",1748614020864,3.2078,2583.7,2583.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748614021072,0.77382,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614021272,3.2078,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748614021571,0.0058008,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748614022072,0.0058008,2584.2,2584.1,1.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748614022461,0.0058008,2584.2,2584.1,5.00274]
["bitfinex-derivatives","ETHF0:USTF0",1748614022666,0.0058008,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748614023462,0.668,2585.0,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614023673,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614023974,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614024167,3.2078,2585.6,2585.1,6.97362]
["bitfinex-derivatives","ETHF0:USTF0",1748614024365,3.2078,2585.6,2585.1,6.97358]
["bitfinex-derivatives","ETHF0:USTF0",1748614024570,0.0058008,2585.6,2585.5,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748614024962,1.24014,2586.3,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748614024963,1.354,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748614025172,1.24014,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748614026269,3.2078,2587.1,2586.4,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1748614026475,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614026673,3.28509169,2587.6,2587.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748614026870,1.354,2587.5,2587.0,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748614027073,1.354,2587.5,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748614027272,1.354,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748614027669,1.354,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748614027866,0.77281,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614028071,4.5494,2587.2,2586.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748614028375,1.3416,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748614028673,3.2078,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748614028881,4.5494,2587.5,2587.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748614029070,5.32213,2587.5,2587.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748614029276,4.5494,2587.5,2587.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748614029473,4.5494,2587.5,2587.3,5.81077]
["bitfinex-derivatives","ETHF0:USTF0",1748614029773,0.77276,2587.4,2587.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748614029975,2.11436,2587.4,2587.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748614030371,1.3416,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614030568,1.3416,2587.4,2587.1,5.80883]
["bitfinex-derivatives","ETHF0:USTF0",1748614030774,1.3416,2587.4,2587.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748614030974,1.3416,2587.4,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614031276,1.3416,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748614032182,1.3416,2587.4,2587.3,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748614032475,1.2741,2587.8,2587.3,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748614032667,0.7726,2588.0,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614032873,3.98036,2588.1,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614033080,3.2078,2588.1,2587.7,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748614033472,3.2078,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748614033875,0.6151,2588.9,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748614033876,0.7724,2588.6,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748614034077,1.3433,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748614034289,3.2078,2589.0,2588.3,10.17395]
["bitfinex-derivatives","ETHF0:USTF0",1748614034481,1.3433,2588.9,2588.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748614034684,0.77249,2588.3,2588.2,38.975]
["bitfinex-derivatives","ETHF0:USTF0",1748614034877,0.77249,2588.3,2588.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748614035072,0.77252,2588.2,2588.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614035279,3.98032,2588.2,2588.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614035879,1.93147,2588.0,2587.2,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748614036078,1.3433,2588.1,2587.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748614036377,0.77271,2587.6,2587.3,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1748614036581,0.77276,2587.4,2587.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748614036781,1.3143,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614037085,0.77282,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614037587,7.08712,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614038288,7.08712,2587.2,2586.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748614038289,0.77299,2586.6,2586.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748614038683,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614038879,0.77302,2586.5,2586.4,0.07732755]
["bitfinex-derivatives","ETHF0:USTF0",1748614039183,5.14004,2587.0,2586.4,0.07732755]
["bitfinex-derivatives","ETHF0:USTF0",1748614039378,0.77292,2586.9,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614039579,0.77296,2586.7,2586.4,0.85616835]
["bitfinex-derivatives","ETHF0:USTF0",1748614039784,0.77302,2586.5,2586.4,0.08312835]
["bitfinex-derivatives","ETHF0:USTF0",1748614039976,3.98082,2586.5,2586.4,0.08312835]
["bitfinex-derivatives","ETHF0:USTF0",1748614040483,0.77301,2586.6,2586.4,0.08312835]
["bitfinex-derivatives","ETHF0:USTF0",1748614040685,0.77297,2586.7,2586.4,0.08312835]
["bitfinex-derivatives","ETHF0:USTF0",1748614040883,0.77302,2586.5,2586.4,0.08312835]
["bitfinex-derivatives","ETHF0:USTF0",1748614041387,3.2078,2586.8,2586.4,0.08312835]
["bitfinex-derivatives","ETHF0:USTF0",1748614041589,1.3148,2586.7,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748614041797,1.3148,2586.7,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748614041983,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614042288,0.77301,2586.6,2586.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614042595,1.3037,2586.5,2586.4,0.7788508]
["bitfinex-derivatives","ETHF0:USTF0",1748614042780,1.3037,2586.5,2586.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614042981,5.28452,2586.5,2586.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614043289,1.3037,2586.5,2586.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614043786,1.3037,2586.5,2586.4,0.7788508]
["bitfinex-derivatives","ETHF0:USTF0",1748614043980,1.3037,2586.5,2586.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614044180,1.3037,2586.5,2586.4,0.7788508]
["bitfinex-derivatives","ETHF0:USTF0",1748614044384,3.2078,2587.0,2586.4,8.2136008]
["bitfinex-derivatives","ETHF0:USTF0",1748614044684,1.3037,2586.9,2586.5,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748614044988,1.3037,2586.9,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748614045179,1.3037,2586.9,2586.4,3.2136008]
["bitfinex-derivatives","ETHF0:USTF0",1748614045180,1.3037,2586.9,2586.4,3.9866508]
["bitfinex-derivatives","ETHF0:USTF0",1748614045382,1.3037,2586.9,2586.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748614045779,0.06993857,2587.2,2586.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748614045984,0.06993857,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748614046185,1.40633857,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748614046385,3.2136008,2587.6,2587.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748614046586,3.2136008,2587.6,2587.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748614046890,3.2136008,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748614047089,3.2136008,2587.6,2587.5,5.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748614047480,3.2136008,2587.6,2587.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748614047886,3.4068008,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748614048086,0.1990008,2587.6,2587.5,10.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748614048589,3.2078,2588.6,2587.6,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748614048890,3.2078,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748614049194,1.2261,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748614049490,1.2261,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614049491,3.2078,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748614049693,0.6175,2589.6,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748614049694,0.6175,2589.6,2589.1,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748614049898,0.0058008,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748614050196,0.0058008,2589.4,2589.1,9.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748614050396,0.0058008,2589.4,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748614050887,0.0058008,2589.4,2589.1,37.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748614051084,0.0058008,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748614051293,0.0058008,2589.4,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748614051487,0.0058008,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748614051990,4.44,2590.0,2589.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1748614052193,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614052387,0.6397,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614052388,4.44,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614052594,2.00413,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614052793,1.2322,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614053001,0.77201,2589.9,2589.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614053194,0.77219,2589.3,2589.0,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748614053494,5.1118,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614053686,1.904,2589.8,2589.1,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1748614053891,2.67604,2589.8,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748614054097,1.904,2589.8,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614054290,1.2322,2589.8,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614054496,1.2322,2589.8,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748614055098,1.2322,2589.8,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614055303,3.97993,2589.5,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614055490,4.44,2589.8,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614055897,4.44,2589.8,2589.4,8.2336008]
["bitfinex-derivatives","ETHF0:USTF0",1748614056095,5.21206,2589.8,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748614056294,4.44,2589.8,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614056603,0.77213,2589.5,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614056805,4.44,2589.8,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614057002,1.2322,2589.8,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614057301,0.77213,2589.5,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614058196,3.97993,2589.5,2589.4,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614058399,0.77225,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614058798,5.0,2589.1,2588.4,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748614058996,3.2078,2589.0,2588.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1748614059198,0.77237,2588.7,2588.4,5.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748614059495,3.2078,2588.7,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614059902,3.2078,2589.0,2588.4,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1748614060098,3.2078,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748614060293,3.2078,2589.3,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748614060499,3.2078,2589.3,2588.6,5.13877]
["bitfinex-derivatives","ETHF0:USTF0",1748614060500,0.77222,2589.3,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748614060702,0.77221,2589.3,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614060902,0.77222,2589.3,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614061103,3.2078,2589.4,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614061304,3.2078,2589.4,2588.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1748614061500,2.03809,2589.3,2589.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748614061694,1.2659,2589.3,2589.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748614061895,1.2659,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614062102,1.2659,2589.3,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748614062403,0.77223,2589.2,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748614062598,3.2078,2589.4,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748614062599,2.03815,2589.1,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748614062800,0.77228,2589.0,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748614062995,1.2659,2588.9,2588.6,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748614063308,3.2078,2588.8,2588.1,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748614063506,1.2659,2588.7,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748614063700,1.2659,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748614064001,1.2659,2588.7,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748614064705,1.2659,2588.7,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748614065005,1.2659,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748614066498,1.2659,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614066499,2.03828,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614066707,1.2659,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614066903,2.03828,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614067204,0.77246,2588.4,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614067407,3.98025,2588.5,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614067605,2.11846,2588.4,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614067899,1.346,2588.4,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614068104,2.11846,2588.4,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614068700,1.346,2588.4,2588.3,0.7782908]
["bitfinex-derivatives","ETHF0:USTF0",1748614069003,1.346,2588.4,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614069004,2.11846,2588.4,2588.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614069502,0.77264,2587.8,2587.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748614069711,3.9805,2587.6,2587.1,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748614069901,3.2078,2587.6,2587.1,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1748614070103,3.98051,2587.6,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614070403,3.2078,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748614070798,0.0058008,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748614072402,3.27773857,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748614072607,0.06993857,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748614072797,0.06993857,2588.4,2588.3,9.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748614073698,0.06993857,2588.4,2588.3,14.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748614074100,3.2078,2589.0,2588.3,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748614074301,0.77232,2588.9,2588.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1748614074510,3.2078,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748614074702,3.2078,2589.0,2588.5,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1748614074908,0.77227,2589.1,2588.4,6.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748614075112,0.0058008,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748614075312,0.77231,2588.9,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614075715,0.0058008,2589.0,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614076007,0.7781008,2589.0,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614076206,0.0058008,2589.0,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614076514,0.77236,2588.8,2588.5,0.7782108]
["bitfinex-derivatives","ETHF0:USTF0",1748614076699,1.9365408,2589.0,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614076906,0.7724,2588.6,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614077713,1.3089,2588.7,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614078107,1.3089,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748614078321,0.7780908,2589.0,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748614078918,0.7780908,2589.0,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614078919,0.0058008,2589.0,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614079215,0.0058008,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748614079605,0.0058008,2589.0,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614079813,0.0058008,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748614080315,0.0058008,2589.0,2588.9,5.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748614080523,0.0058008,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748614080814,0.0058008,2589.0,2588.9,5.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748614081411,0.0058008,2589.0,2588.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748614081617,0.77234,2588.8,2588.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748614082113,0.77239,2588.7,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614082415,2.11059,2588.7,2588.5,0.7782108]
["bitfinex-derivatives","ETHF0:USTF0",1748614082615,2.11059,2588.7,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614082815,2.11059,2588.7,2588.5,0.7782108]
["bitfinex-derivatives","ETHF0:USTF0",1748614083113,2.11059,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748614083320,1.3382,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748614084212,0.00820295,2588.6,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614084517,0.00820295,2588.6,2588.5,0.7782308]
["bitfinex-derivatives","ETHF0:USTF0",1748614084714,0.78060295,2588.6,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614084914,5.78060295,2588.6,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614085112,1.93118,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614085320,0.77254,2588.2,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748614085618,0.77255,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614085913,1.3287,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748614086310,1.3287,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614086517,1.3287,2588.1,2587.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614086821,1.3287,2588.1,2587.7,0.7784608]
["bitfinex-derivatives","ETHF0:USTF0",1748614087019,0.77264,2587.8,2587.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614088017,5.77264,2587.8,2587.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614088521,0.77264,2587.8,2587.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614088819,5.77264,2587.8,2587.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614089624,1.93168,2587.7,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748614089822,3.2078,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748614090012,3.98056,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748614090324,4.5454,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748614090729,1.3376,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748614092133,0.7728,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748614092442,0.7728,2587.3,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614092739,1.3154,2587.2,2587.1,0.7786508]
["bitfinex-derivatives","ETHF0:USTF0",1748614093657,2.08822,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614094048,0.77306,2586.4,2586.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1748614094243,0.77298,2586.7,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748614094441,0.77298,2586.7,2586.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1748614094442,0.77295,2586.8,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614094968,0.77297,2586.7,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614095251,0.77297,2586.7,2586.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748614095252,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614095452,0.6619008,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614095647,0.7785208,2587.6,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748614096040,0.77274,2587.5,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614096450,0.0058008,2587.6,2587.1,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1748614096650,0.0058008,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748614097249,0.0058008,2587.6,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748614097445,0.0058008,2587.6,2587.2,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748614097640,0.0058008,2587.6,2586.9,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748614097641,3.2136008,2587.6,2586.9,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748614097836,1.93132,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614098039,0.77266,2587.8,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614098243,1.311,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748614098448,3.2078,2588.3,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748614098651,1.311,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614098949,0.7726,2588.0,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614099147,1.311,2587.9,2587.6,3.2136008]
["bitfinex-derivatives","ETHF0:USTF0",1748614099354,1.311,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614099554,1.311,2587.9,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748614099757,1.311,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614100256,1.311,2587.9,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748614100454,1.311,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614101353,0.0058008,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748614101659,0.0058008,2588.1,2588.0,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748614102153,0.0058008,2588.1,2588.0,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748614106337,0.7783508,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614106527,0.7783508,2588.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748614106528,1.93159,2587.9,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748614106730,3.2078,2587.1,2586.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748614107029,3.2078,2587.4,2586.7,5.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748614107339,0.06993857,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614107636,0.06993857,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748614107931,1.38263857,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748614108129,0.06993857,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748614108830,7.00162857,2587.7,2587.1,3.2136008]
["bitfinex-derivatives","ETHF0:USTF0",1748614109131,3.2078,2587.3,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614109333,1.23,2587.2,2587.1,0.7786408]
["bitfinex-derivatives","ETHF0:USTF0",1748614109531,2.00282,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614110429,1.23,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614110936,2.00282,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614112834,1.23,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614113236,1.23,2587.2,2587.1,0.7786508]
["bitfinex-derivatives","ETHF0:USTF0",1748614113438,1.23,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614113636,1.23,2587.2,2587.1,0.7786508]
["bitfinex-derivatives","ETHF0:USTF0",1748614113837,1.23,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614114136,2.00282,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614114839,1.23,2587.2,2587.1,0.7786508]
["bitfinex-derivatives","ETHF0:USTF0",1748614115039,1.23,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614115239,2.00282,2587.2,2587.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614115837,1.93222,2587.0,2586.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748614116039,3.2078,2586.7,2586.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1748614116248,0.77303,2586.6,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614116839,3.2078,2586.7,2586.2,5.0208008]
["bitfinex-derivatives","ETHF0:USTF0",1748614117336,3.2078,2586.4,2586.2,5.0208008]
["bitfinex-derivatives","ETHF0:USTF0",1748614117537,3.2078,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748614117743,0.0058008,2586.8,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748614118742,0.06993857,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748614119143,3.2078,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748614119645,3.98044,2587.8,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614119842,0.7727,2587.6,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614120043,2.03328,2587.7,2587.5,0.7785208]
["bitfinex-derivatives","ETHF0:USTF0",1748614120445,0.7727,2587.6,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614120749,2.2265,2587.6,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614120944,1.4538,2587.6,2587.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614121146,1.4538,2587.6,2587.5,0.7785308]
["bitfinex-derivatives","ETHF0:USTF0",1748614122245,1.2902,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614124450,1.2902,2587.9,2587.7,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748614124647,1.2902,2587.9,2587.5,5.0208008]
["bitfinex-derivatives","ETHF0:USTF0",1748614124842,1.2902,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614128660,0.0058008,2588.0,2587.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748614129047,0.0058008,2588.0,2587.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748614131061,8e-07,2588.0,2587.9,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748614131266,8e-07,2588.0,2587.9,6.41501]
["bitfinex-derivatives","ETHF0:USTF0",1748614131948,8e-07,2588.0,2587.9,26.10001]
["bitfinex-derivatives","ETHF0:USTF0",1748614132660,8e-07,2588.0,2587.9,26.47794437]
["bitfinex-derivatives","ETHF0:USTF0",1748614133153,2.95e-06,2588.6,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748614133355,2.95e-06,2588.6,2588.5,8.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748614133562,2.95e-06,2588.6,2588.5,13.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748614134057,3.75e-06,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748614134463,3.75e-06,2588.8,2588.7,5.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748614134849,3.75e-06,2588.8,2588.7,5.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748614135752,3.75e-06,2588.8,2588.5,3.2136008]
["bitfinex-derivatives","ETHF0:USTF0",1748614136156,1.25600375,2588.8,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748614136352,3.2078,2588.7,2588.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614136552,1.8858,2588.6,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748614136757,3.2078,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748614137165,0.6375,2588.5,2587.8,38.949]
["bitfinex-derivatives","ETHF0:USTF0",1748614137359,0.77251,2588.3,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748614137557,3.2078,2588.1,2587.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614137958,3.2078,2588.4,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748614138163,3.2078,2588.4,2587.9,1.9373208]
["bitfinex-derivatives","ETHF0:USTF0",1748614138666,3.2078,2588.4,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748614138968,0.7725,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748614139163,3.2078,2588.4,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614139365,3.2078,2588.4,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748614140369,3.2078,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748614140862,0.6375,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748614141063,1.40994,2588.5,2587.9,3.2136008]
["bitfinex-derivatives","ETHF0:USTF0",1748614141263,3.2078,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748614141458,3.98027,2588.4,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748614141662,1.3343,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748614142277,1.3343,2588.3,2588.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748614142565,3.2078,2588.1,2587.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614142774,1.2776,2588.0,2587.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614143369,1.2776,2588.0,2587.9,0.7784108]
["bitfinex-derivatives","ETHF0:USTF0",1748614144471,1.34753857,2588.0,2587.9,0.7784108]
["bitfinex-derivatives","ETHF0:USTF0",1748614146766,9.55533857,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614146980,3.2078,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748614147383,0.77272,2587.6,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614147781,2.57476,2587.9,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614148080,3.2078,2587.7,2587.2,5.0088008]
["bitfinex-derivatives","ETHF0:USTF0",1748614148278,3.2078,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748614148480,0.6432,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748614149171,0.6432,2587.9,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748614149376,0.6432,2587.9,2587.2,6.9408608]
["bitfinex-derivatives","ETHF0:USTF0",1748614149584,0.77272,2587.6,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748614149785,2.57476,2587.9,2587.2,5.0088008]
["bitfinex-derivatives","ETHF0:USTF0",1748614149979,1.2553,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748614151289,1.2553,2587.5,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748614151480,1.2553,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748614152284,2.02806,2587.5,2587.2,5.0088008]
["bitfinex-derivatives","ETHF0:USTF0",1748614152487,1.2553,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748614157486,0.77279,2587.3,2587.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614157787,0.77279,2587.3,2586.0,5.36531966]
["bitfinex-derivatives","ETHF0:USTF0",1748614157788,5.003,2587.4,2586.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748614157981,3.2078,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748614158185,3.2078,2586.6,2586.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748614158387,1.3308,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748614158694,1.9624,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748614160190,1.9624,2586.5,2586.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614160385,3.98089,2586.3,2586.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1748614160587,5.14056,2586.3,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748614160892,3.2078,2585.9,2585.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1748614161093,1.3396,2585.8,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748614161297,1.3396,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748614161482,1.3396,2585.8,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748614161483,1.3396,2585.8,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614161688,1.3396,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748614162293,1.3396,2585.8,2585.5,0.00386345]
["bitfinex-derivatives","ETHF0:USTF0",1748614162294,0.7733,2585.6,2585.5,0.00386345]
["bitfinex-derivatives","ETHF0:USTF0",1748614162491,3.9811,2585.6,2585.5,0.00386345]
["bitfinex-derivatives","ETHF0:USTF0",1748614162994,5.3207,2585.6,2585.5,0.00386345]
["bitfinex-derivatives","ETHF0:USTF0",1748614163195,5.3207,2585.6,2584.7,47.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748614163196,0.77335,2585.5,2584.7,47.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748614163493,0.655,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748614163893,6.42835,2585.5,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1748614164094,1.4341508,2585.5,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748614164388,1.4341508,2585.5,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748614164389,0.77341,2585.3,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748614164585,0.6608008,2585.5,2584.7,47.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748614164586,0.77337,2585.4,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748614164982,0.6608008,2585.5,2584.7,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748614164983,0.77346,2585.1,2584.7,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748614165188,3.98127,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748614165389,3.2078,2585.1,2584.6,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1748614165588,3.2078,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748614166294,3.2078,2585.1,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748614166599,3.2078,2585.1,2584.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748614166600,3.2078,2584.8,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748614166798,3.2078,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748614166988,3.2078,2584.4,2583.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748614167193,2.1113,2584.3,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748614167499,2.11131,2584.3,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748614167698,1.3376,2584.3,2583.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748614167894,1.32903991,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748614168494,1.32903991,2584.3,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614168694,3.2078,2584.1,2583.3,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748614168887,0.7796008,2584.0,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748614169087,0.6425008,2584.0,2583.3,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748614169284,1.4162808,2584.0,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748614169495,3.2078,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748614169693,3.2078,2583.8,2583.0,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748614169891,3.2078,2583.8,2583.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1748614170098,3.2078,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614170492,3.2078,2583.8,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748614170896,3.2078,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614171086,2.03969,2583.7,2583.0,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748614171289,3.2078,2583.5,2583.0,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748614171598,1.2658,2583.4,2583.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748614171892,3.2078,2583.8,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748614172405,3.2078,2583.8,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748614172594,1.2658,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748614173094,1.2658,2583.7,2583.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748614173295,1.2658,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748614173500,1.2658,2583.7,2583.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748614173696,3.2078,2583.8,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748614173901,3.2078,2583.8,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748614174197,3.2078,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614174399,0.77388,2583.7,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614174601,3.98166,2583.8,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614174900,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614175198,0.77398,2583.4,2583.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748614175402,3.98173,2583.5,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614175995,3.98174,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614176497,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614176703,0.77408,2583.1,2582.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614176900,3.2078,2583.2,2582.5,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1748614177093,0.77416,2582.8,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748614177296,0.77416,2582.8,2581.7,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1748614177297,1.93536,2582.8,2581.7,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1748614177601,3.2078,2582.3,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748614177895,0.0058008,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614178198,8e-07,2582.5,2582.4,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748614178593,8e-07,2582.5,2582.4,4.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748614179600,8e-07,2582.5,2582.4,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1748614180304,8e-07,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614181694,8e-07,2582.5,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614181897,3.2078,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748614182202,3.2078,2582.4,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614182203,0.77429,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614182408,3.2078,2582.4,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614182813,0.77429,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614183116,1.44929,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614183808,0.675,2582.3,2582.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748614184405,8e-07,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614185202,8e-07,2582.5,2582.4,5.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614185406,8e-07,2582.5,2582.4,6.57416]
["bitfinex-derivatives","ETHF0:USTF0",1748614186210,8e-07,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614188206,8e-07,2582.5,2582.2,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748614188413,3.9820408,2582.5,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748614188607,0.77427,2582.4,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614188915,0.77429,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614189107,0.77427,2582.4,2582.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748614189508,0.77428,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748614189711,3.9820508,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614189911,0.77426,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748614190109,3.2078008,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614190621,8e-07,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614191317,0.77429,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614192310,0.96789,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614193218,0.1936,2582.3,2582.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748614196721,1.5007,2582.3,2582.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748614197729,2.27499,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614198219,3.44889649,2582.3,2582.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748614198827,3.44889649,2582.3,2581.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748614198828,0.7744,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748614199026,3.2078,2582.0,2581.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748614199233,0.77446,2581.8,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748614199532,3.2078,2582.0,2581.4,10.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748614199824,0.77444,2581.9,2581.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748614200030,0.77446,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748614200329,0.77449,2581.7,2581.4,10.12318]
["bitfinex-derivatives","ETHF0:USTF0",1748614200531,0.77449,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748614200730,3.2078,2582.0,2581.5,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1748614200927,1.17528534,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748614201231,0.6292,2582.2,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748614201431,1.80483208,2582.2,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748614201631,1.17563208,2582.2,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748614201830,1.94995208,2582.2,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748614202033,0.77438,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748614202234,2.47103208,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748614202726,0.1936,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748614203534,0.77439,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748614204136,1.1757449,2582.0,2581.6,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748614204338,2.4864449,2581.9,2581.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748614204544,1.3107,2581.9,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748614205249,2.48770346,2581.9,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748614205441,2.48770346,2581.9,2581.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748614205442,11.2897,2581.9,2579.5,5.36531966]
["bitfinex-derivatives","ETHF0:USTF0",1748614205644,3.2078,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614205945,5.14531,2580.0,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748614206142,5.14531,2580.0,2578.8,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748614206143,3.2078,2579.3,2578.8,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748614206342,3.2078,2579.0,2578.8,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748614206539,3.2078,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748614208050,1.2454,2579.2,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748614208244,1.2454,2579.2,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748614208549,1.2454,2579.2,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748614208752,3.2078,2579.0,2578.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748614208945,1.2454,2578.9,2578.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748614209742,1.2454,2578.9,2578.7,5.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748614209942,1.2454,2578.9,2578.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748614210138,1.2454,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748614210342,1.2454,2578.9,2578.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748614210343,1.2454,2578.9,2578.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748614210550,1.2454,2578.9,2578.6,5.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748614210743,1.2454,2578.9,2578.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748614211051,1.2454,2578.9,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748614211249,1.2454,2578.9,2578.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748614211544,3.2078,2578.7,2577.9,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748614211747,3.98331,2578.3,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748614211951,1.2483,2578.2,2578.0,5.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748614212144,1.2483,2578.2,2578.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748614212342,1.2483,2578.2,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748614212343,1.2483,2578.2,2578.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748614212540,3.2078,2578.6,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748614212739,4.5182,2578.9,2578.3,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748614212945,0.77544,2578.5,2577.8,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748614213146,1.3104,2578.4,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748614213643,1.3104,2578.4,2578.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1748614213949,1.3104,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748614214146,1.3104,2578.4,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748614214344,1.3104,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748614214545,1.3104,2578.4,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748614214854,3.2078,2578.3,2578.0,5.05293857]
["bitfinex-derivatives","ETHF0:USTF0",1748614215043,3.2078,2578.3,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748614215044,1.3104,2578.2,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748614215547,6.3104,2578.2,2577.2,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1748614215746,3.2078,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748614216052,3.2078,2577.6,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748614216353,1.2331,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748614217049,3.2078,2577.9,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748614217245,4.4409,2577.9,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748614217452,0.00581226,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748614217746,0.00581226,2578.0,2577.9,4.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748614217747,2.26e-06,2578.0,2577.9,4.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748614217944,2.26e-06,2578.0,2577.9,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748614218144,2.26e-06,2578.0,2577.9,13.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748614218539,0.1939,2578.0,2577.9,13.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748614218741,2.26e-06,2578.0,2577.9,13.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748614218950,2.26e-06,2578.0,2577.9,14.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748614219542,2.26e-06,2578.0,2577.9,53.85571]
["bitfinex-derivatives","ETHF0:USTF0",1748614219750,3.2078,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748614220649,3.2078,2579.3,2579.2,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748614221040,3.2078,2579.3,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748614221239,0.77525,2579.1,2579.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614221446,1.93884,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614221643,3.2078,2577.4,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748614222547,0.1939,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748614222958,3.2078,2578.4,2577.8,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1748614223151,3.2078,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748614223450,3.2078,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748614224152,3.2078,2578.9,2578.8,1.58194]
["bitfinex-derivatives","ETHF0:USTF0",1748614224450,0.00581226,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748614224656,0.00581226,2579.1,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614224657,5.00581226,2579.1,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614224952,3.2078,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614225144,3.98317,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614225745,3.2078,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614225948,3.2078,2578.7,2578.6,0.78121226]
["bitfinex-derivatives","ETHF0:USTF0",1748614226351,3.2078,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614226955,3.98317,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614227157,3.2078,2578.7,2578.6,0.78121226]
["bitfinex-derivatives","ETHF0:USTF0",1748614228660,0.00581226,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748614228853,3.21361226,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748614229057,3.21361226,2579.1,2579.0,5.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748614229259,8.21361226,2579.1,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614229458,3.2078,2578.7,2578.6,0.78121226]
["bitfinex-derivatives","ETHF0:USTF0",1748614229756,2.35682,2578.7,2578.6,0.78121226]
["bitfinex-derivatives","ETHF0:USTF0",1748614230057,3.2078,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748614230252,3.2078,2579.0,2578.9,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748614230454,4.5426,2579.0,2578.9,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748614230656,4.5426,2579.0,2578.8,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748614230851,4.5426,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748614231253,1.3348,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748614232463,0.00581226,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748614234660,0.00581226,2579.1,2579.0,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1748614235153,1.93689,2580.8,2579.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614235358,5.14498,2580.4,2579.5,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748614235554,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614235759,1.2406,2580.0,2579.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1748614235950,1.2406,2580.0,2579.2,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1748614236156,0.00581226,2579.9,2579.3,8.18161226]
["bitfinex-derivatives","ETHF0:USTF0",1748614236455,0.77505,2579.8,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748614236763,0.00581226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614237264,0.00581226,2579.9,2579.4,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748614237450,0.78082226,2579.9,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748614237652,0.77504,2579.8,2579.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1748614237851,0.97363226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614238353,0.19861226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614238962,0.97362226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614239458,0.19861226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614239760,0.97362226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614239961,0.19861226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614240164,0.19861226,2579.9,2579.7,5.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748614240362,0.19861226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614240760,0.97362226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614241062,0.97362226,2579.9,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614241063,1.93761,2579.8,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614241265,3.8728,2579.8,2579.3,0.78100226]
["bitfinex-derivatives","ETHF0:USTF0",1748614241463,3.8728,2579.8,2579.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748614241666,0.77509,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748614241869,0.76282128,2579.7,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748614242162,4.64785,2579.8,2579.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1748614242366,4.64785,2579.8,2579.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748614242565,3.8728,2579.8,2579.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748614242755,0.19861226,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748614243965,0.6468,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748614244165,3.2078,2581.0,2580.5,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1748614244361,0.77472,2580.9,2580.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748614244558,0.77474,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748614244757,3.9825,2581.0,2580.5,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1748614244967,3.21361226,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614245172,3.21361226,2581.0,2580.5,0.81161226]
["bitfinex-derivatives","ETHF0:USTF0",1748614245472,3.21361226,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614245971,0.7748,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614246160,0.7748,2580.6,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614246360,3.98259,2580.7,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614246662,0.7748,2580.6,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614247171,0.77475,2580.8,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748614247472,0.77474,2580.8,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748614247772,3.21361226,2581.0,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614247966,5.15035226,2581.0,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614248167,0.00581226,2581.0,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614248367,0.77478,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748614248570,3.21361226,2581.0,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614248871,0.00581226,2581.0,2580.5,4.97181226]
["bitfinex-derivatives","ETHF0:USTF0",1748614249066,0.77479,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748614249263,0.77479,2580.7,2580.6,5.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748614249467,0.00581226,2581.0,2580.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1748614249664,0.77473,2580.9,2580.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748614249865,0.00581226,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614250071,0.00581226,2581.0,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748614250465,1.28561226,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614250673,2.06029226,2581.0,2580.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748614250970,2.06029226,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614251269,1.28561226,2581.0,2580.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748614251471,4.49341226,2581.0,2580.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748614251774,1.28561226,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614251966,0.00581226,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614252176,0.00581226,2581.0,2580.9,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1748614252874,1.2722,2581.3,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748614253064,1.2722,2581.3,2581.2,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748614253378,1.2722,2581.3,2581.2,8.93842]
["bitfinex-derivatives","ETHF0:USTF0",1748614253567,3.2078,2581.7,2581.2,10.10032]
["bitfinex-derivatives","ETHF0:USTF0",1748614253767,1.2722,2581.6,2581.2,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748614253966,1.2722,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748614254168,2.0467,2581.6,2581.2,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748614254370,1.2722,2581.6,2581.2,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748614254869,1.2722,2581.6,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748614255174,1.2722,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748614255567,1.2722,2581.6,2581.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614255768,2.04672,2581.6,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748614256070,2.04672,2581.6,2581.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614256071,1.2722,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748614256269,1.2722,2581.6,2581.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614256466,1.2722,2581.6,2581.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614256467,0.77456,2581.5,2581.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614256770,0.77453,2581.5,2581.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614257169,1.2722,2581.6,2581.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614257964,1.2722,2581.6,2581.4,5.73056]
["bitfinex-derivatives","ETHF0:USTF0",1748614258159,0.77453,2581.5,2581.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748614258360,0.77453,2581.5,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748614258361,1.93634,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614258571,0.77462,2581.2,2581.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748614258871,2.06375,2581.1,2581.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748614259170,1.2891,2581.1,2581.0,5.72968]
["bitfinex-derivatives","ETHF0:USTF0",1748614260570,3.21361226,2581.7,2581.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748614260774,4.50271226,2581.7,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1748614261067,4.50271226,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748614261068,5.27720226,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748614261274,5.27720226,2581.7,2581.3,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1748614261474,5.27720226,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748614261769,1.29491226,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748614262171,3.2078,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748614262365,1.2424,2582.2,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748614262876,1.3289,2582.6,2582.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748614263070,1.3289,2582.6,2582.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748614263368,0.77432,2582.2,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614263562,0.77431,2582.3,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614263767,3.98207,2582.4,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614263968,0.7743,2582.3,2582.1,0.78015226]
["bitfinex-derivatives","ETHF0:USTF0",1748614264163,0.77432,2582.2,2582.1,0.78015226]
["bitfinex-derivatives","ETHF0:USTF0",1748614264368,0.77432,2582.2,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614264563,2.01672,2582.3,2582.1,0.78015226]
["bitfinex-derivatives","ETHF0:USTF0",1748614264777,2.01671,2582.3,2582.1,0.78015226]
["bitfinex-derivatives","ETHF0:USTF0",1748614264967,1.2424,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748614266873,0.00383665,2582.6,2582.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748614267172,0.6181,2583.3,2583.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748614267371,5.1581,2583.9,2583.2,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748614267673,1.2727,2583.7,2583.2,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748614267870,1.2727,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748614268170,1.2727,2583.7,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614268371,1.2727,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614268567,1.2727,2583.7,2583.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1748614268771,0.77402,2583.2,2583.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1748614268970,3.2078,2583.3,2583.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1748614269173,1.2727,2583.2,2583.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1748614269374,2.04672,2583.2,2583.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1748614269972,1.2727,2583.2,2583.1,5.72805]
["bitfinex-derivatives","ETHF0:USTF0",1748614271668,4.5035,2583.9,2583.2,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1748614271870,1.3492,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614272072,1.93484,2583.5,2583.0,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1748614272264,1.3492,2583.4,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748614272670,0.77399,2583.3,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748614272871,1.3492,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748614273370,2.12322,2583.2,2583.0,5.72706]
["bitfinex-derivatives","ETHF0:USTF0",1748614273669,2.12322,2583.2,2583.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748614273670,1.3492,2583.2,2583.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748614273862,1.3492,2583.2,2582.6,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1748614273863,0.77422,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614274063,1.2621,2582.5,2582.1,4.95781226]
["bitfinex-derivatives","ETHF0:USTF0",1748614274278,0.77428,2582.4,2582.1,4.95781226]
["bitfinex-derivatives","ETHF0:USTF0",1748614274573,1.2621,2582.3,2582.1,4.95781226]
["bitfinex-derivatives","ETHF0:USTF0",1748614274773,0.77432,2582.2,2582.1,4.95781226]
["bitfinex-derivatives","ETHF0:USTF0",1748614275074,0.77432,2582.2,2581.4,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1748614275075,11.40567,2582.3,2581.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748614275274,0.6675,2582.1,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748614275476,0.77439,2582.0,2581.4,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1748614275677,0.6675,2582.1,2581.4,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1748614275975,3.2078,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748614276276,0.00581226,2582.5,2582.1,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1748614276468,0.00581226,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614276677,0.00581226,2582.5,2582.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748614276871,0.00581226,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748614278466,0.00581226,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614278670,0.78006226,2582.5,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748614278976,1.93589,2582.2,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614279178,9.95781226,2582.5,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614279179,3.2078,2581.7,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614279367,1.2946,2581.6,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614279573,2.06911,2581.6,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614280270,1.2946,2581.6,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614280480,0.6353,2581.9,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614280678,1.9175,2581.9,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748614281380,1.9175,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748614281581,1.9175,2581.9,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748614281782,1.2822,2581.9,2581.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748614281979,1.2822,2581.9,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748614282179,1.2822,2581.9,2581.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748614282379,0.77447,2581.8,2581.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748614282577,2.04388,2581.7,2581.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748614282877,1.2694,2581.7,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614283074,2.04389,2581.7,2581.5,0.78033226]
["bitfinex-derivatives","ETHF0:USTF0",1748614283276,0.77451,2581.6,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614283470,1.2694,2581.6,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614283676,2.04391,2581.6,2581.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614284385,2.04391,2581.6,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614284386,3.20571,2581.6,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614284679,0.6764,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748614284875,1.9458,2581.5,2580.9,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748614285078,5.1536,2581.5,2580.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748614285377,5.1536,2581.5,2580.9,1.94258226]
["bitfinex-derivatives","ETHF0:USTF0",1748614285581,5.25175,2581.5,2581.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748614285780,5.25175,2581.5,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748614285982,4.4772,2581.5,2581.3,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1748614286171,4.4772,2581.5,2581.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748614286785,0.77457,2581.4,2581.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748614287084,2.03537,2581.4,2581.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748614287283,2.67847,2581.4,2581.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748614288877,0.77466,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748614289283,0.77465,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748614289484,0.77468,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748614289679,0.77467,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748614290381,0.77469,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614291084,3.21361226,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614291287,0.00581226,2581.2,2581.1,5.71366]
["bitfinex-derivatives","ETHF0:USTF0",1748614291487,3.2078,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748614292482,3.98237,2581.5,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748614292677,0.77457,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748614292877,3.2078,2581.5,2581.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748614293083,3.2078,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748614293685,3.2078,2581.5,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748614293882,3.2078,2581.5,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748614294088,0.77463,2581.2,2581.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748614294886,0.77469,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614295490,0.77469,2581.0,2580.9,0.78053226]
["bitfinex-derivatives","ETHF0:USTF0",1748614295686,0.77468,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614295892,3.98244,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614296194,3.2078,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614296491,3.98243,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614297094,0.77469,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748614297295,3.98244,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614297490,0.6257,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748614297792,3.98234,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748614297993,0.77459,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748614298381,3.2078,2581.5,2581.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748614298586,0.77463,2581.2,2581.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748614298786,0.77463,2581.2,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614298787,0.77469,2581.0,2580.9,0.78052226]
["bitfinex-derivatives","ETHF0:USTF0",1748614299193,0.77469,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614299591,0.77469,2581.0,2580.9,0.78053226]
["bitfinex-derivatives","ETHF0:USTF0",1748614299890,0.77468,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614300294,3.2078,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614300592,3.2078,2581.2,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614301095,0.77469,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614301486,0.77469,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614301695,0.77469,2581.0,2580.9,0.78053226]
["bitfinex-derivatives","ETHF0:USTF0",1748614301888,0.77469,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614302089,0.77469,2581.0,2580.9,0.78053226]
["bitfinex-derivatives","ETHF0:USTF0",1748614302285,1.2992,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614302690,3.2078,2581.5,2580.9,1.94258226]
["bitfinex-derivatives","ETHF0:USTF0",1748614302891,6.44336,2581.5,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748614303093,0.77464,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748614303289,0.77469,2581.0,2580.9,0.78050226]
["bitfinex-derivatives","ETHF0:USTF0",1748614303491,0.77468,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748614303694,2.07385,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614303999,2.07384,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748614304492,2.07384,2581.2,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614304493,0.77469,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614305794,2.13459,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614305996,2.77489,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614306193,2.77489,2581.0,2580.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748614306194,0.77478,2580.7,2580.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748614306397,0.7749,2580.3,2580.2,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748614306589,0.7749,2580.3,2580.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748614306896,0.7749,2580.3,2579.8,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748614306897,0.77515,2579.5,2579.3,0.28099809]
["bitfinex-derivatives","ETHF0:USTF0",1748614307199,3.21361226,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748614307392,3.21361226,2579.7,2579.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748614307393,0.00581226,2579.7,2579.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748614307588,0.77515,2579.5,2579.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748614307792,1.2943,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748614308493,0.00581226,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748614310195,0.78089226,2579.7,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748614310400,1.3378,2579.6,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748614310600,1.3378,2579.6,2579.5,5.71613]
["bitfinex-derivatives","ETHF0:USTF0",1748614310995,1.3378,2579.6,2579.5,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1748614312102,0.00581226,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748614313191,0.00581226,2579.7,2579.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748614313394,0.00581226,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748614313601,1.33061226,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748614313795,2.10570226,2579.7,2579.5,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1748614314196,0.77511,2579.6,2579.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748614314401,2.09991,2579.6,2579.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748614314601,1.3248,2579.6,2579.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748614314896,1.3248,2579.6,2579.5,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1748614315102,0.00581226,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748614315396,1.3248,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748614315591,1.3248,2580.2,2580.1,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1748614315994,0.1937,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748614317303,0.9686,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748614317503,0.1937,2580.3,2580.1,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748614317705,2.03423,2580.2,2580.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1748614318005,1.2593,2580.2,2580.1,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1748614319004,0.1937,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748614319800,0.1937,2580.3,2580.2,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1748614320203,0.1937,2580.3,2580.2,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1748614320504,0.673,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614321000,0.673,2581.1,2580.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1748614321303,1.3491,2581.0,2580.9,5.69972]
["bitfinex-derivatives","ETHF0:USTF0",1748614321696,2.12379,2581.0,2580.9,5.69972]
["bitfinex-derivatives","ETHF0:USTF0",1748614321998,1.3491,2581.0,2580.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1748614322499,2.12379,2581.0,2580.9,5.69972]
["bitfinex-derivatives","ETHF0:USTF0",1748614323399,5.33159,2581.0,2580.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1748614324003,4.5569,2581.0,2580.9,5.69972]
["bitfinex-derivatives","ETHF0:USTF0",1748614324210,5.33159,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748614324398,0.77475,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614324600,5.33161,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748614324799,4.5569,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748614324997,1.3491,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748614326602,0.77475,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614326908,0.77475,2580.8,2580.7,0.78057226]
["bitfinex-derivatives","ETHF0:USTF0",1748614327109,4.5569,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748614327302,0.77475,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614327606,0.77475,2580.8,2580.7,4.92981226]
["bitfinex-derivatives","ETHF0:USTF0",1748614327811,0.77475,2580.8,2580.7,5.70459226]
["bitfinex-derivatives","ETHF0:USTF0",1748614328505,0.77474,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748614328704,0.77475,2580.8,2580.7,5.70456226]
["bitfinex-derivatives","ETHF0:USTF0",1748614328908,0.77475,2580.8,2580.7,4.92981226]
["bitfinex-derivatives","ETHF0:USTF0",1748614329305,2.13533,2580.9,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614329599,0.77475,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614329797,5.0,2580.9,2580.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748614329995,3.2078,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748614330211,0.77487,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748614330406,0.77483,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748614330905,0.00581226,2580.8,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614331108,3.2078,2580.6,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614331410,0.77487,2580.4,2580.3,0.78070226]
["bitfinex-derivatives","ETHF0:USTF0",1748614331606,0.77487,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614332801,0.77485,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748614333001,2.11415,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748614333199,0.77487,2580.4,2580.3,0.78069226]
["bitfinex-derivatives","ETHF0:USTF0",1748614333400,2.0094,2580.4,2580.3,0.78069226]
["bitfinex-derivatives","ETHF0:USTF0",1748614334297,2.78427,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614334501,2.0094,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614334701,2.78427,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614334909,2.0094,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614335407,2.78427,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614335707,2.0094,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614336210,2.78427,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614336410,2.78427,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614336614,2.0094,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614336906,2.78427,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614337107,2.0094,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614338703,1.3393,2580.4,2580.3,0.78071226]
["bitfinex-derivatives","ETHF0:USTF0",1748614338904,1.3393,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614339096,0.77505,2579.8,2579.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1748614339305,3.98285,2579.8,2579.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1748614339506,3.2078,2579.8,2579.7,5.69908]
["bitfinex-derivatives","ETHF0:USTF0",1748614339704,1.39982,2580.6,2580.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1748614339898,0.77485,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748614340505,1.39983,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748614340700,0.625,2580.6,2580.2,4.92981226]
["bitfinex-derivatives","ETHF0:USTF0",1748614341008,0.77488,2580.4,2580.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748614341310,0.77486,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748614341508,0.77487,2580.4,2580.3,5.67888]
["bitfinex-derivatives","ETHF0:USTF0",1748614341809,0.77485,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748614342498,2.11005,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748614342698,1.3352,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748614343814,0.77487,2580.4,2580.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1748614345811,0.77487,2580.4,2580.3,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748614346311,2.11006,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748614347612,0.77487,2580.4,2580.3,5.67888]
["bitfinex-derivatives","ETHF0:USTF0",1748614347914,2.02017,2580.4,2580.3,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748614348708,2.02017,2580.4,2580.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1748614348915,0.7749,2580.3,2580.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614349217,2.0202,2580.3,2580.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614350618,11.343,2580.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614350919,0.77538,2578.7,2578.6,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748614351120,0.77531,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748614351418,0.77531,2579.0,2578.6,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748614351419,0.77536,2578.8,2578.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748614351621,0.77544,2578.5,2578.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614351813,3.98324,2578.5,2578.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614352820,3.2078,2578.5,2577.5,10.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748614353018,3.2078,2578.6,2577.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1748614353224,0.7756,2578.0,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748614353420,0.77564,2577.9,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748614353620,3.2078,2578.3,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748614353916,0.77557,2578.1,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748614354125,0.77565,2577.8,2577.5,8.89333226]
["bitfinex-derivatives","ETHF0:USTF0",1748614354316,3.8542,2578.3,2577.5,8.11761226]
["bitfinex-derivatives","ETHF0:USTF0",1748614354717,3.8542,2578.3,2578.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748614355021,3.8542,2578.3,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748614355220,3.8542,2578.3,2577.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1748614355415,0.6605,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614355616,0.6605,2578.4,2577.8,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1748614355816,0.77545,2578.5,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748614356028,3.98323,2578.6,2578.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748614356227,3.2078,2578.6,2578.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748614356416,3.2078,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748614356613,3.98321,2578.6,2578.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748614356821,3.2078,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748614357524,3.98321,2578.6,2578.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748614357825,1.3096,2578.8,2578.3,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1748614358016,0.00581226,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748614358222,0.00581226,2579.0,2578.9,8.88912]
["bitfinex-derivatives","ETHF0:USTF0",1748614358422,0.00581226,2579.0,2578.9,13.88912]
["bitfinex-derivatives","ETHF0:USTF0",1748614358922,2.39398,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748614359125,0.1937,2580.3,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748614359323,0.77494,2580.2,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748614359520,0.96861,2580.3,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748614359720,0.96861,2580.3,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748614360020,0.1937,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748614360214,0.1937,2580.3,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748614360412,0.1937,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748614360915,0.00581226,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748614361118,0.00581226,2580.5,2580.4,5.68087]
["bitfinex-derivatives","ETHF0:USTF0",1748614361922,3.2078,2581.2,2580.5,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1748614362118,3.2078,2581.2,2580.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748614362426,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614362615,3.2078,2581.2,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614362821,3.2078,2581.2,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748614363135,0.1937,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748614363428,0.1937,2581.1,2580.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748614363619,0.1937,2581.1,2580.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748614363815,0.1937,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614364328,0.1937,2581.1,2580.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748614364722,0.1937,2581.1,2580.9,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748614364924,0.96836,2581.1,2580.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748614365125,0.96836,2581.1,2580.9,5.67972]
["bitfinex-derivatives","ETHF0:USTF0",1748614365324,0.1937,2581.1,2580.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748614365525,0.1937,2581.1,2580.9,5.67971]
["bitfinex-derivatives","ETHF0:USTF0",1748614365727,0.77469,2581.0,2580.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748614365932,0.1937,2581.1,2580.9,5.67971]
["bitfinex-derivatives","ETHF0:USTF0",1748614366132,0.1937,2581.1,2580.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748614366430,0.1937,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614366621,0.1937,2581.1,2580.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748614366825,0.1937,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614367729,2.2247788,2581.8,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748614367730,3.2078,2582.2,2581.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748614367938,4.905,2583.3,2582.0,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1748614368134,3.2078,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614368426,0.6801,2583.2,2582.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748614368631,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614368835,3.2078,2583.9,2583.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748614369028,0.00581226,2583.8,2583.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748614369333,0.00581226,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614369536,0.00581226,2583.8,2583.7,5.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748614369729,0.00581226,2583.8,2583.7,8.88468]
["bitfinex-derivatives","ETHF0:USTF0",1748614370933,1.2989,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614371232,1.2989,2584.2,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748614371429,1.2989,2584.2,2583.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748614371628,3.2078,2585.1,2583.9,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1748614371944,1.24,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614372238,1.24,2584.8,2584.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748614373529,0.6558,2585.7,2584.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1748614373734,1.3006,2585.5,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748614373929,1.3006,2585.5,2585.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748614374128,1.3006,2585.5,2585.4,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748614374340,1.3006,2585.5,2585.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748614374932,0.77343,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614375134,3.2078,2585.2,2584.8,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748614375434,3.98123,2585.2,2584.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748614375637,1.3006,2585.1,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614375835,1.3006,2585.1,2584.8,5.65153]
["bitfinex-derivatives","ETHF0:USTF0",1748614376127,1.3006,2585.1,2584.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1748614376334,1.3006,2585.1,2584.8,5.65155]
["bitfinex-derivatives","ETHF0:USTF0",1748614376632,1.3006,2585.1,2584.8,5.65154]
["bitfinex-derivatives","ETHF0:USTF0",1748614377024,1.3006,2585.1,2584.6,39.042]
["bitfinex-derivatives","ETHF0:USTF0",1748614377223,1.3006,2585.1,2584.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1748614377430,0.77353,2584.9,2584.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1748614377628,2.03856,2584.8,2584.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1748614378229,1.265,2584.8,2584.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1748614378537,2.03855,2584.8,2584.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1748614378927,1.265,2584.8,2584.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1748614380231,3.2078,2585.7,2584.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1748614380441,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614380733,0.77336,2585.5,2585.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1748614380936,1.2733,2585.4,2585.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1748614381133,4.4811,2585.4,2585.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748614381332,0.7734,2585.3,2585.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748614381534,1.2733,2585.3,2584.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748614382035,1.2733,2585.3,2585.2,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1748614382234,1.2733,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614382537,3.8744,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614382731,1.2733,2585.7,2585.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748614383125,0.77331,2585.6,2585.3,5.64939]
["bitfinex-derivatives","ETHF0:USTF0",1748614383331,0.77331,2585.6,2585.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748614383635,0.77331,2585.6,2585.3,5.64939]
["bitfinex-derivatives","ETHF0:USTF0",1748614383840,1.2733,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614384042,2.04659,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614384340,0.77331,2585.6,2585.2,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748614384540,1.3102,2585.5,2585.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748614385437,0.77341,2585.3,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748614385628,4.518,2585.2,2584.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748614386038,0.77356,2584.8,2584.5,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1748614386340,4.518,2585.2,2584.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748614386534,1.3102,2585.2,2584.6,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748614386739,0.77348,2585.1,2584.6,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748614387042,2.04429,2585.0,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748614387345,0.06993857,2585.6,2584.9,5.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748614387636,0.77334,2585.5,2585.2,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748614387844,1.34073857,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614388241,0.06993857,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614388542,0.06993857,2585.6,2585.5,5.64834]
["bitfinex-derivatives","ETHF0:USTF0",1748614388741,0.06993857,2585.6,2585.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748614388938,0.06993857,2585.6,2585.5,5.64834]
["bitfinex-derivatives","ETHF0:USTF0",1748614389545,0.06993857,2585.6,2585.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748614389737,0.06993857,2585.6,2585.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748614390135,0.77334,2585.5,2585.2,8.85521]
["bitfinex-derivatives","ETHF0:USTF0",1748614390338,0.06993857,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614391137,0.06993857,2585.6,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748614391339,0.06993857,2585.6,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748614391540,1.2734,2585.5,2585.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748614391741,1.2734,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614392044,0.06993857,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614394142,0.06993857,2585.6,2585.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748614394341,1.3229,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748614394743,4.5307,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748614394937,0.77358,2584.7,2584.6,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748614395140,1.93372,2585.1,2584.6,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748614395340,1.3611,2585.0,2584.6,42.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748614395538,0.77352,2584.9,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748614395737,1.3611,2584.8,2584.6,43.02339]
["bitfinex-derivatives","ETHF0:USTF0",1748614395945,1.3611,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614396141,2.13467,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614396343,1.3611,2584.8,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748614396550,1.3611,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614396738,1.3611,2584.8,2584.6,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748614396944,1.3611,2584.8,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748614397143,2.13466,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614397349,2.13466,2584.8,2584.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748614397752,2.13466,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614398050,2.13466,2584.8,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748614398239,1.3611,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614398446,3.8583,2585.2,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614398647,5.62459521,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614399249,5.62459521,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748614399447,5.62459521,2585.1,2584.6,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748614399448,1.17849521,2585.0,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748614399650,2.41679521,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748614400352,1.2383,2584.9,2584.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748614400654,1.94242298,2584.8,2584.6,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748614400847,2.40691258,2584.7,2584.6,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748614401052,3.18049258,2584.7,2584.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748614401242,2.40691258,2584.7,2584.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748614401449,2.40691258,2584.7,2584.6,8.85541]
["bitfinex-derivatives","ETHF0:USTF0",1748614402943,3.18049258,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614403147,2.40691258,2584.7,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748614403551,1.16861258,2584.7,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748614403746,0.06993857,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614404254,1.23952673,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614404651,1.2395724,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614405058,0.06993857,2584.8,2584.7,5.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614405258,3.2078,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614405452,4.3776765,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614405656,4.3776765,2585.4,2585.3,0.76172784]
["bitfinex-derivatives","ETHF0:USTF0",1748614407256,1.1698765,2585.4,2585.3,5.61572784]
["bitfinex-derivatives","ETHF0:USTF0",1748614407455,2.4016765,2585.4,2585.3,5.61572784]
["bitfinex-derivatives","ETHF0:USTF0",1748614407957,3.1750465,2585.4,2585.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748614408148,6.3828465,2585.4,2585.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748614408352,0.77341,2585.3,2584.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748614408549,3.1751165,2585.2,2584.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748614408854,1.16699972,2585.1,2584.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748614409159,1.2318,2585.0,2584.9,5.62652]
["bitfinex-derivatives","ETHF0:USTF0",1748614409755,3.2078,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614409949,1.2318,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614410155,2.3997049,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614411461,3.1730349,2585.6,2585.4,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1748614411660,1.1679049,2585.5,2585.4,5.62636]
["bitfinex-derivatives","ETHF0:USTF0",1748614411865,2.5267049,2585.5,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1748614412160,3.9812,2585.3,2585.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748614412657,3.2078,2585.3,2585.2,5.62643]
["bitfinex-derivatives","ETHF0:USTF0",1748614412857,3.9812,2585.3,2585.2,5.62643]
["bitfinex-derivatives","ETHF0:USTF0",1748614413059,0.77352,2584.9,2584.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748614413362,3.98131,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614413559,4.482,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614413963,5.64942383,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614414558,4.482,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614414859,5.64972468,2585.0,2584.5,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1748614415054,5.32544857,2585.0,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748614415257,9.55193857,2585.0,2584.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614415457,0.7737,2584.3,2584.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614415655,0.77369,2584.4,2584.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614415856,1.16768455,2584.5,2584.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614415857,2.44188455,2584.3,2584.2,0.77954226]
["bitfinex-derivatives","ETHF0:USTF0",1748614416056,1.2742,2584.3,2584.2,0.77954226]
["bitfinex-derivatives","ETHF0:USTF0",1748614416256,3.2078,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614417463,4.4926,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614418852,5.26621,2584.6,2584.4,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1748614419054,4.4926,2584.6,2584.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748614419461,0.77366,2584.5,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748614419664,1.3565,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748614420668,1.3565,2584.4,2584.3,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748614420864,0.659,2584.9,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748614421068,3.91333857,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614421069,3.27773857,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614421563,0.06993857,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614423263,0.06993857,2585.0,2584.6,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748614423469,1.311,2584.9,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748614423863,2.08452,2584.9,2584.7,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1748614424058,2.08453,2584.9,2584.7,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748614424263,0.77355,2584.8,2584.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748614424468,1.311,2584.8,2584.7,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1748614426762,0.06993857,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614426972,1.3057,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614427162,1.3057,2585.4,2585.3,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748614428070,2.07907,2585.4,2585.3,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748614428271,1.3057,2585.4,2585.3,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748614429265,1.37563857,2585.4,2585.3,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748614429764,1.37563857,2585.4,2584.7,9.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748614429765,9.58343857,2585.4,2584.7,9.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748614429966,0.6783,2585.3,2584.6,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1748614430177,3.2078,2585.1,2584.5,6.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748614430365,1.2392,2585.0,2584.5,6.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748614430566,2.01271,2585.0,2584.5,6.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748614430868,1.2392,2585.0,2584.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748614431172,1.2392,2585.0,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1748614431369,0.77353,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614431570,2.01271,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614431772,0.77354,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748614431976,3.2078,2585.1,2584.5,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748614432267,3.2078,2585.1,2584.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1748614432575,3.98126,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614433271,3.2078,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614433867,0.6783,2585.3,2584.8,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1748614434074,0.77345,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748614434575,0.7735,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748614434773,3.9813,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748614436671,3.2078,2585.1,2584.5,6.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748614436977,0.7736,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614437164,3.2078,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614437676,3.98135,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614438070,3.2078,2584.8,2584.2,6.77009226]
["bitfinex-derivatives","ETHF0:USTF0",1748614438270,0.77363,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748614438874,0.7736,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614439878,3.2078,2584.8,2584.2,6.77009226]
["bitfinex-derivatives","ETHF0:USTF0",1748614439879,0.77364,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748614440175,3.2078,2584.8,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614440176,0.77359,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614440879,3.98137,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614441275,0.77364,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748614441474,0.77362,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748614442081,3.98136,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614442277,0.77348,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614442578,0.7737,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748614442775,3.9815,2584.4,2584.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748614443378,1.93432,2584.3,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748614443573,3.2078,2583.8,2583.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748614443980,0.7739,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614444180,3.2078,2583.8,2583.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748614444377,0.00581226,2583.9,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748614444676,0.00581226,2583.9,2583.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748614444677,0.00581226,2583.9,2583.4,6.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748614444881,0.00581226,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748614445075,3.2078,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614445276,3.86588,2586.1,2584.6,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1748614445277,3.8842,2585.1,2584.6,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1748614445580,2.29066429,2586.2,2584.6,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1748614445581,2.29066429,2586.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614445777,0.07731859,2586.7,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1748614445984,0.85031859,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614446179,0.77303,2586.6,2586.4,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748614446383,0.85035158,2586.6,2586.4,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748614446576,0.07732158,2586.6,2586.4,8.81187]
["bitfinex-derivatives","ETHF0:USTF0",1748614446776,0.07732158,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614446981,0.6764,2587.4,2586.4,9.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748614447187,0.77287,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614447381,0.7729,2587.0,2586.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748614447682,0.7729,2587.0,2586.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748614447983,0.77284,2587.2,2586.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748614448184,0.7729,2587.0,2586.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748614448384,0.77292,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614448580,0.77292,2587.0,2586.7,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1748614448787,0.77295,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614448980,0.07730066,2587.3,2586.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748614449193,0.77298,2586.7,2586.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748614449882,0.77297,2586.8,2586.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748614450181,0.77298,2586.7,2586.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748614450886,5.0,2586.7,2586.3,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614451079,0.77307,2586.4,2586.3,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614451580,1.2519,2586.6,2586.3,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614451581,1.40266,2586.5,2586.3,3.9866899]
["bitfinex-derivatives","ETHF0:USTF0",1748614451786,2.02497,2586.4,2586.3,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614451986,2.02497,2586.4,2586.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614452191,6.2519,2586.4,2585.5,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748614452489,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614452683,2.04679,2585.7,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748614452879,1.2735,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614454180,1.2735,2585.7,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614454385,1.2735,2585.7,2585.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614454583,1.2735,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614455089,1.2735,2585.7,2585.4,0.7791499]
["bitfinex-derivatives","ETHF0:USTF0",1748614455287,1.2735,2585.7,2585.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614455487,1.2735,2585.7,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614455789,1.2735,2585.7,2585.4,4.8347999]
["bitfinex-derivatives","ETHF0:USTF0",1748614455985,0.77331,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614456176,0.77333,2585.6,2585.4,5.6081599]
["bitfinex-derivatives","ETHF0:USTF0",1748614456383,1.2508,2585.5,2585.4,5.6081599]
["bitfinex-derivatives","ETHF0:USTF0",1748614457391,0.77329,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748614457594,1.2508,2585.8,2585.4,4.8347999]
["bitfinex-derivatives","ETHF0:USTF0",1748614457883,0.77334,2585.5,2585.4,4.8347999]
["bitfinex-derivatives","ETHF0:USTF0",1748614458089,0.77334,2585.5,2585.4,5.6081699]
["bitfinex-derivatives","ETHF0:USTF0",1748614458394,0.77334,2585.5,2585.4,4.8347999]
["bitfinex-derivatives","ETHF0:USTF0",1748614458687,2.02413,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614458885,0.77334,2585.5,2585.4,4.8347999]
["bitfinex-derivatives","ETHF0:USTF0",1748614459094,1.2396,2585.5,2585.4,5.6081699]
["bitfinex-derivatives","ETHF0:USTF0",1748614459791,1.30953857,2585.5,2585.4,5.6081699]
["bitfinex-derivatives","ETHF0:USTF0",1748614460290,0.77349,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614460891,0.77349,2585.0,2584.9,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748614461788,2.01305,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748614462290,0.77349,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748614462592,0.77349,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614462989,0.77349,2585.0,2584.9,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748614463790,0.77349,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614464588,0.77355,2584.8,2584.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614464986,0.77355,2584.8,2584.7,0.7793599]
["bitfinex-derivatives","ETHF0:USTF0",1748614465487,0.77355,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614467289,1.3049,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614467492,0.6345,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614467784,0.77346,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748614468289,0.77346,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614468482,2.07096,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614468682,1.2975,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614468882,2.07096,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614469282,1.2975,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614470788,1.2975,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614471292,2.07096,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614472390,1.93374,2585.0,2584.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748614472588,2.07912,2584.9,2584.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748614473296,0.77355,2584.8,2584.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614473487,0.77376,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614473687,1.93421,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614473688,2.07936,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614474182,2.07936,2584.1,2584.0,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1748614474503,1.3056,2584.1,2584.0,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1748614474693,0.7794999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614475389,0.0057999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614475787,1.3517999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614475986,2.1254999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614476189,1.3517999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614476585,2.1254999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614476791,0.77376,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614477092,2.08426,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614477493,1.3105,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614477792,2.08423,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614477987,1.3105,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614478295,2.08423,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614479294,0.77376,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614479492,2.08426,2584.1,2584.0,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1748614480296,14.3303,2584.1,2583.3,0.39564002]
["bitfinex-derivatives","ETHF0:USTF0",1748614480500,3.98177,2583.4,2583.3,0.39564002]
["bitfinex-derivatives","ETHF0:USTF0",1748614481192,0.77406,2583.1,2583.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748614481493,1.2825,2583.3,2582.9,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614481691,0.77404,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748614481900,1.2825,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614482191,3.2078,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748614482395,2.05637,2583.8,2583.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1748614482693,1.2825,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614483587,2.05635,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614484690,2.05635,2583.8,2583.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748614484691,0.77389,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614484897,2.12059,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614485293,1.3467,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614485494,0.77403,2583.3,2583.2,5.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748614485693,0.77399,2583.4,2583.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748614485892,0.77399,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748614486293,1.3467,2583.5,2583.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748614486294,2.12066,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614486589,2.12064,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614487492,2.12064,2583.5,2583.2,6.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748614487493,0.774,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748614487691,1.3217,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748614488488,3.2078,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614488896,3.98171,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614490799,3.2078,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614491200,5.20881,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614491799,4.4349,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614491998,5.20881,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614492402,4.4349,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614493910,4.6662,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614494198,5.43999,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614495108,0.1931,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614496802,1.4956,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614496998,0.1931,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614497210,0.1931,2584.0,2583.9,5.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614497403,0.1931,2584.0,2583.9,6.59092]
["bitfinex-derivatives","ETHF0:USTF0",1748614497710,1.3082999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614498405,0.0057999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614499106,0.0057999,2584.3,2584.2,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614499910,0.7736,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748614500308,3.2327,2584.8,2584.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614500606,0.77364,2584.5,2584.4,5.56764]
["bitfinex-derivatives","ETHF0:USTF0",1748614500809,0.77364,2584.5,2584.4,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1748614501012,1.2988,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614501304,1.2988,2584.6,2584.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748614501503,1.2988,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614501708,0.0057999,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748614501908,0.0057999,2584.7,2584.6,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1748614502105,0.7793799,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748614502304,0.0057999,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614502512,3.26755,2584.6,2584.2,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614502817,2.72993,2584.6,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614503009,2.72994,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614503205,1.9563,2584.6,2584.2,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614503401,0.77364,2584.5,2584.2,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614503604,0.7737,2584.3,2584.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614504314,1.3284,2584.3,2584.2,0.7795299]
["bitfinex-derivatives","ETHF0:USTF0",1748614504713,2.1021,2584.3,2584.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614505518,2.1021,2584.3,2584.2,0.7795299]
["bitfinex-derivatives","ETHF0:USTF0",1748614505716,2.1021,2584.3,2584.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614506020,2.1021,2584.3,2583.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748614506021,6.3284,2584.3,2583.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748614506312,0.77387,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748614506814,2.1022,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614507018,0.7738,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614507208,3.98158,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748614507716,0.77385,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748614508513,0.77383,2583.9,2583.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748614508809,0.77385,2583.8,2583.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614509009,3.98165,2583.8,2583.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614509721,0.774,2583.3,2583.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748614509914,1.93525,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614510111,3.2078,2582.9,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748614510306,0.77417,2582.8,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748614510513,3.2078,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748614510713,3.8521,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748614511115,3.8521,2583.2,2582.7,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748614511116,0.77406,2583.1,2582.7,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748614511316,4.62613,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748614511617,3.8521,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748614511808,0.0057999,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748614512515,3.98153,2584.3,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748614512715,3.2078,2584.3,2583.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614512915,0.77379,2584.0,2583.9,5.56779]
["bitfinex-derivatives","ETHF0:USTF0",1748614513217,0.77377,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748614513718,0.77378,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748614513917,0.77379,2584.0,2583.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614514117,0.77379,2584.0,2583.9,5.56779]
["bitfinex-derivatives","ETHF0:USTF0",1748614515213,0.77382,2583.9,2583.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614515815,1.43822,2583.9,2583.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614516820,0.77397,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748614517026,0.77387,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748614517323,0.6644,2583.9,2583.3,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748614517324,0.77394,2583.6,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748614517719,2.59897,2583.9,2583.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614517720,0.77397,2583.4,2583.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614517919,3.2078,2583.7,2583.3,4.7997999]
["bitfinex-derivatives","ETHF0:USTF0",1748614518118,0.77392,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614518418,0.77397,2583.4,2583.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614519321,0.77397,2583.4,2583.3,0.7797999]
["bitfinex-derivatives","ETHF0:USTF0",1748614519635,5.14252,2583.7,2583.3,0.7797999]
["bitfinex-derivatives","ETHF0:USTF0",1748614519636,0.0057999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614520114,0.0057999,2584.3,2583.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614520626,3.2135999,2584.3,2583.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614520919,1.226,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614521313,1.226,2584.2,2583.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614521513,0.77377,2584.1,2583.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614521723,1.226,2584.0,2583.9,5.56781]
["bitfinex-derivatives","ETHF0:USTF0",1748614521917,1.226,2584.0,2583.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614522119,1.226,2584.0,2583.9,5.56782]
["bitfinex-derivatives","ETHF0:USTF0",1748614523630,1.226,2584.0,2583.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748614523827,0.84381857,2583.7,2583.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748614524029,0.06993857,2583.7,2583.6,5.54491]
["bitfinex-derivatives","ETHF0:USTF0",1748614524325,1.42373857,2583.7,2583.6,5.54491]
["bitfinex-derivatives","ETHF0:USTF0",1748614524725,1.42373857,2583.7,2583.3,7.9845999]
["bitfinex-derivatives","ETHF0:USTF0",1748614524927,1.42373857,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614525123,1.42373857,2583.7,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614525427,0.77397,2583.4,2583.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614525628,0.77413,2582.9,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748614525824,3.2078,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614526023,3.9819,2583.0,2582.5,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748614526428,3.2078,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614527132,0.77415,2582.8,2582.7,0.77806782]
["bitfinex-derivatives","ETHF0:USTF0",1748614527426,0.77412,2582.9,2582.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614527625,3.2078,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614527823,0.0057999,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748614528036,9.9e-06,2583.2,2583.1,13.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748614528222,9.9e-06,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748614528422,9.9e-06,2583.2,2583.1,13.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748614529127,3.2078,2584.2,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1748614529334,3.98155,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614529637,0.77377,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748614529823,3.2078,2584.2,2583.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748614530025,5.14217,2584.2,2583.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748614530223,0.77387,2583.8,2583.7,0.7796599]
["bitfinex-derivatives","ETHF0:USTF0",1748614530424,0.77387,2583.8,2583.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614530625,0.77387,2583.8,2583.7,0.7796799]
["bitfinex-derivatives","ETHF0:USTF0",1748614530927,0.77387,2583.8,2583.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614531227,1.44577,2583.8,2583.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614531432,3.86942,2583.7,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748614531629,0.77406,2583.1,2583.0,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748614531830,1.93497,2583.4,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748614532028,1.93506,2583.3,2582.7,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748614532232,0.77412,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748614532528,5.81481,2583.2,2582.7,4.77590782]
["bitfinex-derivatives","ETHF0:USTF0",1748614532735,0.77415,2582.8,2582.7,5.55006782]
["bitfinex-derivatives","ETHF0:USTF0",1748614532929,0.0057999,2583.0,2582.7,4.77590782]
["bitfinex-derivatives","ETHF0:USTF0",1748614533124,0.0057999,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614534028,0.0057999,2583.0,2582.9,5.54612]
["bitfinex-derivatives","ETHF0:USTF0",1748614534232,0.0057999,2583.0,2582.9,10.54612]
["bitfinex-derivatives","ETHF0:USTF0",1748614534525,0.0057999,2583.0,2582.9,11.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748614534726,0.0057999,2583.0,2582.9,6.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748614535031,3.8411,2583.5,2582.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748614535235,0.77408,2583.1,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748614535424,0.77413,2582.9,2582.7,4.77590782]
["bitfinex-derivatives","ETHF0:USTF0",1748614535627,0.77413,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748614535929,0.77411,2583.0,2582.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748614536134,0.06993857,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614536334,0.77415,2582.9,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748614536724,0.77415,2582.8,2582.7,0.00390782]
["bitfinex-derivatives","ETHF0:USTF0",1748614537233,4.60705,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748614537536,0.77415,2582.8,2582.7,0.77806782]
["bitfinex-derivatives","ETHF0:USTF0",1748614538327,0.06993857,2583.0,2582.7,5.00390782]
["bitfinex-derivatives","ETHF0:USTF0",1748614538644,0.06993857,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748614539133,0.06993857,2583.0,2582.9,6.59242]
["bitfinex-derivatives","ETHF0:USTF0",1748614539435,0.1935,2583.6,2582.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748614539635,0.1935,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614540729,0.77397,2583.4,2583.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748614541234,1.3488,2583.5,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614541429,1.3488,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614541734,2.12276,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614542031,1.3488,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614542423,0.1935,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614543124,0.96741,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614543334,0.96741,2583.6,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614543335,0.77395,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614543534,1.3488,2583.5,2583.4,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1748614544836,1.3488,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614545341,0.1935,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614545731,0.1935,2583.6,2583.5,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1748614546829,0.96741,2583.6,2583.5,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1748614547030,0.77397,2583.5,2583.4,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1748614547225,1.2481,2583.5,2583.4,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1748614547435,2.02204,2583.5,2583.4,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1748614547640,1.2481,2583.5,2583.4,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1748614547937,0.77399,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748614548231,2.02205,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614548632,0.77397,2583.4,2583.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748614548836,2.02207,2583.4,2583.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748614549139,1.2481,2583.4,2583.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748614549936,8.57e-06,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614550238,8.57e-06,2583.5,2583.4,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1748614550532,8.57e-06,2583.5,2583.4,6.59257]
["bitfinex-derivatives","ETHF0:USTF0",1748614550731,8.57e-06,2583.5,2583.4,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1748614550933,8.57e-06,2583.5,2583.4,6.36457]
["bitfinex-derivatives","ETHF0:USTF0",1748614551535,8.57e-06,2583.5,2583.4,11.36457]
["bitfinex-derivatives","ETHF0:USTF0",1748614552040,8.57e-06,2583.5,2583.4,6.36457]
["bitfinex-derivatives","ETHF0:USTF0",1748614552839,8.57e-06,2583.5,2583.4,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1748614553439,8.57e-06,2583.5,2583.4,10.54597]
["bitfinex-derivatives","ETHF0:USTF0",1748614554433,8.57e-06,2583.5,2583.4,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1748614554840,0.0057999,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614555036,0.0057999,2583.8,2583.7,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748614555241,1.251,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614555435,3.2078,2584.2,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614555436,3.2078,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614556537,1.251,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614557153,2.29066429,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748614557343,2.29066429,2586.2,2584.3,40.61931]
["bitfinex-derivatives","ETHF0:USTF0",1748614557344,1.14049469,2586.2,2585.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748614557650,1.14049469,2586.2,2586.1,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1748614557839,3.2078,2586.8,2586.1,5.14066]
["bitfinex-derivatives","ETHF0:USTF0",1748614558032,0.6522,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614558230,0.6522,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614558231,3.8227,2587.3,2586.5,5.14041]
["bitfinex-derivatives","ETHF0:USTF0",1748614558442,0.0057999,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748614558635,0.0057999,2587.2,2587.1,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748614559045,0.6346,2588.0,2587.2,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1748614559235,0.6346,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614559436,0.6346,2588.0,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614559640,0.6346,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614559641,0.6346,2588.0,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614559943,0.6346,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614560343,0.0057587,2588.1,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748614560944,0.0057587,2588.1,2588.0,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1748614561546,1.2508,2589.1,2588.0,7.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748614561841,3.98001,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614562045,3.2078,2589.3,2588.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1748614562346,1.346,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614562739,0.77227,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614563144,1.346,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614563344,2.11825,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614563651,1.346,2589.2,2589.0,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748614563937,1.346,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614564343,3.2078,2589.6,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748614564538,1.346,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614564741,1.346,2589.5,2589.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1748614564939,0.77221,2589.3,2589.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1748614565147,2.11816,2589.5,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748614565448,2.11817,2589.5,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748614565651,0.06993857,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614565841,0.06993857,2589.2,2589.1,5.51927]
["bitfinex-derivatives","ETHF0:USTF0",1748614566043,0.06993857,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614566044,0.77227,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614566244,0.77233,2588.9,2588.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614566759,0.77244,2588.5,2588.4,43.721]
["bitfinex-derivatives","ETHF0:USTF0",1748614566946,0.77244,2588.5,2588.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748614567547,0.77265,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614567856,0.0057999,2588.0,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614568157,0.0057999,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614568346,0.77265,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614569468,1.3576,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614569653,0.77265,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614570055,1.3576,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614570352,0.0057999,2588.0,2587.8,5.51763]
["bitfinex-derivatives","ETHF0:USTF0",1748614570545,0.77262,2587.9,2587.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748614570750,2.13022,2587.9,2587.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748614572547,0.0057999,2588.0,2587.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748614572754,0.7783899,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614572953,0.0057999,2588.0,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748614573149,0.7783899,2588.0,2587.9,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1748614573352,0.0057999,2588.0,2587.9,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1748614574059,0.0057999,2588.0,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748614574553,1.2569999,2588.0,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748614575557,1.2569999,2588.0,2587.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748614575558,1.2569999,2588.0,2587.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748614575850,1.2569999,2588.0,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748614576355,0.77248,2588.4,2588.0,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1748614576552,0.77247,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614576867,1.2512,2588.4,2588.3,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748614577056,2.02367,2588.4,2588.3,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748614577359,2.02367,2588.4,2588.3,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748614578062,2.02367,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614578359,2.02367,2588.4,2588.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748614578560,2.02367,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614579256,2.02367,2588.4,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614579257,3.18246,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614579451,1.2512,2588.4,2588.0,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748614579659,0.77256,2588.1,2588.0,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748614580157,1.2512,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614580661,1.2512,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614580856,1.32113857,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614581259,1.32113857,2588.4,2588.0,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1748614581468,0.77255,2588.2,2588.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748614581658,1.32113857,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614581962,0.06993857,2588.4,2588.3,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748614582163,1.3093,2588.8,2588.3,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748614582353,1.3093,2588.8,2588.7,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748614582957,0.77241,2588.6,2588.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748614583159,0.77241,2588.6,2588.5,5.51643]
["bitfinex-derivatives","ETHF0:USTF0",1748614583465,2.08169,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748614583664,0.77239,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748614583860,2.00114857,2588.4,2587.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748614584165,0.77262,2587.9,2587.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748614584365,1.93142,2588.1,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614584562,0.77271,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614585065,5.0,2587.6,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748614585263,1.93179,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614585457,3.2078,2587.7,2587.0,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1748614585657,5.13931,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614585859,1.15387152,2587.9,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614586061,0.0057999,2587.9,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614586363,0.77272,2587.6,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614586563,0.0057999,2587.9,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748614586767,1.15185787,2587.8,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614586967,0.0057999,2587.9,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614587267,0.77277,2587.5,2587.4,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748614587569,0.77269,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614587758,1.15724863,2587.7,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614587961,1.92995863,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614588161,0.7727,2587.7,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748614588367,0.77272,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614588668,0.77277,2587.4,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614589264,1.93027845,2587.4,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614589569,1.93027845,2587.4,2587.3,0.7785999]
["bitfinex-derivatives","ETHF0:USTF0",1748614589869,1.15750845,2587.4,2587.3,0.7785999]
["bitfinex-derivatives","ETHF0:USTF0",1748614590064,0.77271,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614590261,0.0057999,2587.9,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614590566,0.7727,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748614590866,0.77268,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748614591062,0.0057999,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614591959,0.77267,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748614592572,0.77274,2587.5,2587.4,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1748614592767,0.77274,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614593068,0.77277,2587.4,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614593271,1.9322,2587.1,2586.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748614593465,3.08726119,2587.0,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748614593662,0.77301,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748614593964,0.77306,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748614594167,0.77303,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748614594369,0.77301,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614594564,1.15665124,2586.7,2586.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748614594870,0.77307,2586.4,2586.3,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748614595064,0.77303,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748614595369,1.1569224,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614595566,0.77301,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614595772,0.77306,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748614595966,0.06993857,2587.0,2586.2,7.9435999]
["bitfinex-derivatives","ETHF0:USTF0",1748614596271,0.7731,2586.3,2586.2,7.9435999]
["bitfinex-derivatives","ETHF0:USTF0",1748614596470,0.7731,2586.3,2586.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614596777,1.93295,2586.1,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748614596967,3.2078,2585.8,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1748614597173,3.2078,2586.1,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1748614597464,0.77328,2585.7,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1748614597665,6.29680915,2586.0,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1748614597666,0.77325,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614597873,3.2078,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748614598072,0.77323,2585.9,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748614598273,3.2078,2586.1,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1748614598470,0.77328,2585.7,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1748614599370,3.98107,2585.8,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1748614599570,3.2078,2585.8,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614599772,3.2078,2585.8,2585.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614600073,0.77334,2585.5,2585.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614600473,3.2078,2585.8,2585.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614600777,0.77321,2586.0,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748614600973,1.3353,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614601573,3.2078,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614602076,4.5452,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614602468,5.31836,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614602662,4.5452,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614603275,1.3374,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614604075,0.0057999,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614604379,0.0057999,2586.5,2586.4,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1748614604875,0.0057999,2586.5,2586.4,6.83227]
["bitfinex-derivatives","ETHF0:USTF0",1748614605070,1.2631,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614606476,0.06993857,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614607368,1.33303857,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614608777,0.06993857,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614609083,0.77298,2586.8,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748614609979,1.2354,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614610283,1.2354,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614610472,2.00834,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614610674,0.77298,2586.7,2586.6,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748614610873,1.2354,2586.9,2586.6,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748614610874,0.77297,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614611075,1.2354,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614611473,2.00832,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614611780,8.57e-06,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614611977,1.335,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614612479,2.10768,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614612681,0.77274,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614612877,1.335,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614613280,2.10771,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614613678,1.335,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614613883,3.2135999,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614614282,4.5706999,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614615578,5.3433499,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614615876,2.1355499,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614616485,1.3628999,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614616779,2.1355499,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614617883,0.77274,2587.5,2587.4,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748614618074,0.77277,2587.4,2587.3,0.7785999]
["bitfinex-derivatives","ETHF0:USTF0",1748614618274,1.354,2587.4,2587.3,0.7785999]
["bitfinex-derivatives","ETHF0:USTF0",1748614618477,2.12677,2587.4,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614618876,9.5618,2587.4,2586.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1748614619078,0.77306,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614619284,3.2078,2586.9,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748614619475,0.77307,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614619676,1.3209,2586.4,2586.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748614619982,2.09397,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614620380,0.77312,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748614620682,0.77313,2586.2,2586.1,0.7789599]
["bitfinex-derivatives","ETHF0:USTF0",1748614620887,0.77313,2586.2,2586.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614621082,2.094,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748614621481,0.77313,2586.2,2586.1,0.7789499]
["bitfinex-derivatives","ETHF0:USTF0",1748614621779,1.3209,2586.2,2586.1,0.7789499]
["bitfinex-derivatives","ETHF0:USTF0",1748614622086,2.09403,2586.2,2586.1,0.7789499]
["bitfinex-derivatives","ETHF0:USTF0",1748614622279,2.09403,2586.2,2586.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614622785,0.77331,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614622978,0.77343,2585.3,2585.1,5.49143]
["bitfinex-derivatives","ETHF0:USTF0",1748614623183,0.7734,2585.3,2584.8,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748614623380,1.2922,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748614623583,1.2922,2585.2,2584.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748614623890,0.7735,2585.0,2584.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614624186,3.2078,2585.5,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614624378,3.2078,2585.5,2584.8,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1748614624379,0.6418,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614624581,0.6418,2585.7,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614624582,2.7073,2585.7,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614624885,0.77331,2585.6,2585.4,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1748614625176,1.2922,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748614625384,0.77322,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748614625683,0.77322,2585.9,2585.4,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748614625684,0.30314368,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614625883,0.77317,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614626074,0.77314,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748614626280,1.2316999,2586.4,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748614626475,1.2259,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748614626785,0.77311,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748614627079,0.77316,2586.1,2586.0,0.7789699]
["bitfinex-derivatives","ETHF0:USTF0",1748614627485,1.2259,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748614627885,1.2259,2586.2,2586.0,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614628081,4.4337,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614628279,0.77328,2585.7,2585.2,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1748614628490,0.77324,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614628991,0.77326,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748614629287,1.2259,2586.0,2585.4,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614629788,0.77333,2585.6,2585.4,0.7791499]
["bitfinex-derivatives","ETHF0:USTF0",1748614629979,0.77333,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614630180,2.10707,2585.8,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748614630381,0.77328,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748614630576,0.77331,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614630782,0.77333,2585.6,2585.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614630981,0.77334,2585.5,2585.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614631183,0.77355,2584.8,2584.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1748614631591,2.00351857,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614631888,1.2499,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614632092,1.2499,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614632385,1.2499,2585.1,2584.8,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614632578,2.02337,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748614632782,1.2499,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614632984,0.06993857,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748614633190,0.06993857,2585.2,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614634487,0.84336857,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614634691,0.06993857,2585.2,2584.8,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614634886,1.3502,2585.1,2584.8,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614635091,0.06993857,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748614635389,0.06993857,2585.2,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614636594,0.84336857,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614636790,2.19356857,2585.2,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614636994,1.42013857,2585.2,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614637784,2.19356857,2585.2,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614638490,0.77349,2585.0,2584.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748614638890,0.77349,2585.0,2584.9,5.49452]
["bitfinex-derivatives","ETHF0:USTF0",1748614639200,0.77349,2585.0,2584.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748614640193,0.77349,2585.0,2584.9,5.49452]
["bitfinex-derivatives","ETHF0:USTF0",1748614641090,0.77347,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748614641497,0.77349,2585.0,2584.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748614641891,0.77349,2585.0,2584.9,5.49452]
["bitfinex-derivatives","ETHF0:USTF0",1748614643190,2.19358857,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748614643388,1.42013857,2585.2,2584.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748614643589,1.42013857,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614643795,1.42013857,2585.2,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614643992,0.06993857,2585.2,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614644892,0.06993857,2585.2,2585.1,8.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748614645493,1.3605,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614645693,8.5588,2586.1,2585.4,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1748614645694,0.63,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614645895,0.77322,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748614646091,2.13372,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748614646892,0.77325,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748614647089,1.2484,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748614647696,2.02162,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748614648299,0.77331,2585.6,2585.5,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748614648791,3.18147,2585.9,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614648792,0.7733,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614649090,1.2484,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614649292,0.0057999,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748614649495,2.2820115,2587.3,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614649496,1.2484,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614649799,3.839,2587.2,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614649800,3.839,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748614650096,1.2674,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748614650400,0.77273,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614650597,0.77277,2587.4,2587.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614650794,0.77277,2587.4,2586.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1748614650795,0.773,2586.7,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748614650994,1.93224,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614651193,0.77303,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614651397,2.04044,2586.5,2586.4,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1748614651698,1.2674,2586.5,2586.4,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1748614654701,0.77299,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614655204,0.77301,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748614655403,0.77304,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614655799,0.77304,2586.5,2586.4,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1748614656107,1.2804,2586.6,2586.4,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1748614656108,1.2804,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614656411,0.06993857,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614656703,1.35423857,2586.7,2586.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614656905,1.35423857,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614657105,0.06993857,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614658100,0.77301,2586.6,2586.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748614658300,0.77308,2586.4,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748614658505,0.77308,2586.4,2586.2,4.7107999]
["bitfinex-derivatives","ETHF0:USTF0",1748614658506,1.2843,2586.6,2586.2,4.7107999]
["bitfinex-derivatives","ETHF0:USTF0",1748614658807,1.2843,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614659005,0.06993857,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614659305,0.84291857,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614659601,0.06993857,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614659805,7.00240857,2586.7,2586.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614660100,0.7731,2586.3,2586.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614660411,1.93291,2586.1,2585.5,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748614660705,0.77337,2585.4,2585.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748614660896,1.93313,2585.8,2585.3,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748614661204,1.3113,2585.7,2585.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748614661416,0.77337,2585.4,2585.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748614661906,0.77336,2585.5,2585.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748614662205,1.2624,2585.4,2585.3,5.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748614662411,0.77332,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614662613,1.2624,2585.7,2585.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748614662910,0.7734,2585.3,2585.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614663108,0.7734,2585.3,2585.2,0.7792299]
["bitfinex-derivatives","ETHF0:USTF0",1748614663304,1.2624,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614663501,1.2624,2585.5,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748614663703,0.77337,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748614663899,1.2624,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614664103,0.0057999,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614664311,2.0414499,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614664507,1.2681999,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614664704,2.0414499,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614665013,0.7733,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614665199,0.77335,2585.5,2585.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748614665405,0.77333,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614665599,1.28,2585.7,2585.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748614665805,2.0533,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614666005,1.28,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748614666310,0.7734,2585.3,2585.2,7.9195999]
["bitfinex-derivatives","ETHF0:USTF0",1748614666512,0.7734,2585.3,2585.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614666707,0.77339,2585.4,2585.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614667015,0.77331,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614667204,0.77335,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748614667508,1.28,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614667710,0.77337,2585.4,2585.3,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748614667906,0.77335,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748614668300,0.77337,2585.4,2585.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748614668502,1.2269,2585.4,2585.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748614668802,2.00027,2585.4,2585.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748614668999,2.00027,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614669201,0.7734,2585.3,2585.2,4.7117999]
["bitfinex-derivatives","ETHF0:USTF0",1748614669398,2.0003,2585.3,2585.2,4.7117999]
["bitfinex-derivatives","ETHF0:USTF0",1748614669604,2.0003,2585.3,2585.2,5.4852299]
["bitfinex-derivatives","ETHF0:USTF0",1748614669801,1.2269,2585.3,2585.2,5.4852299]
["bitfinex-derivatives","ETHF0:USTF0",1748614670212,2.58603,2585.7,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748614670213,0.77335,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748614670512,0.77338,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614671315,0.77338,2585.4,2585.2,4.7117999]
["bitfinex-derivatives","ETHF0:USTF0",1748614671316,0.7734,2585.3,2585.2,4.7117999]
["bitfinex-derivatives","ETHF0:USTF0",1748614671516,2.0107,2585.3,2585.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614674215,5.2185,2585.3,2585.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614674410,6.37865,2585.3,2584.5,8.67442]
["bitfinex-derivatives","ETHF0:USTF0",1748614674620,0.7736,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748614674913,0.77356,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748614675122,0.7735,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614675425,0.77355,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748614675721,2.03395,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748614676020,0.77355,2584.8,2584.7,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1748614676317,2.03395,2584.8,2584.7,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1748614676514,2.65265,2584.8,2584.7,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1748614676818,2.84595,2584.8,2584.7,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1748614679124,3.49955,2584.8,2584.7,0.77744662]
["bitfinex-derivatives","ETHF0:USTF0",1748614679337,0.1933,2584.8,2584.7,0.77744662]
["bitfinex-derivatives","ETHF0:USTF0",1748614679627,0.96685,2584.8,2584.7,0.77744662]
["bitfinex-derivatives","ETHF0:USTF0",1748614679826,0.1933,2584.8,2584.7,0.77744662]
["bitfinex-derivatives","ETHF0:USTF0",1748614680026,0.96685,2584.8,2584.7,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1748614680223,1.4471,2584.8,2584.7,0.77744662]
["bitfinex-derivatives","ETHF0:USTF0",1748614680529,0.1933,2584.8,2584.7,0.77744662]
["bitfinex-derivatives","ETHF0:USTF0",1748614681321,0.06993857,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614681525,0.06993857,2585.4,2585.3,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748614681728,0.06993857,2585.4,2585.3,13.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748614684526,0.84330857,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614684824,2.10161857,2585.4,2585.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748614685029,2.10160857,2585.4,2585.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748614685328,2.10160857,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614685529,2.10162857,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614686331,1.32823857,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614686628,0.06993857,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614686830,0.06993857,2585.4,2585.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748614687018,0.6256,2586.3,2585.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748614687019,5.14021,2586.8,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748614687219,0.77307,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748614687832,0.77304,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748614688026,1.2878,2586.7,2586.1,5.14071]
["bitfinex-derivatives","ETHF0:USTF0",1748614688027,0.77306,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748614688531,0.77303,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748614688722,1.2878,2586.7,2586.3,1.9385399]
["bitfinex-derivatives","ETHF0:USTF0",1748614688929,2.06079,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614689129,1.2878,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614689328,0.0057999,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614690331,9.9e-06,2586.8,2586.7,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614693121,9.9e-06,2586.8,2586.7,10.46498]
["bitfinex-derivatives","ETHF0:USTF0",1748614694924,9.9e-06,2586.8,2586.7,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614695227,9.9e-06,2586.8,2586.7,29.65398]
["bitfinex-derivatives","ETHF0:USTF0",1748614696425,9.9e-06,2586.8,2586.7,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748614696630,9.9e-06,2586.8,2586.7,10.46398]
["bitfinex-derivatives","ETHF0:USTF0",1748614698039,9.9e-06,2586.8,2586.7,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1748614698336,9.9e-06,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614698631,0.77307,2586.4,2586.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614700236,5.77307,2586.4,2586.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614700430,6.93276,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614700728,0.77337,2585.5,2585.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748614700928,0.6293,2586.3,2585.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1748614701235,1.2274,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748614701829,0.77325,2585.8,2585.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614702036,0.6461,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614702232,1.41932,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614702534,1.41932,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614702535,1.9664,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614702723,1.3203,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614703232,2.09352,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614703529,1.9321,2587.2,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614703722,1.3203,2586.7,2586.5,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1748614704827,0.84294857,2586.6,2586.5,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1748614705128,0.06993857,2586.6,2586.5,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1748614705536,1.30403857,2586.6,2586.5,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1748614706031,2.07704857,2586.6,2586.5,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1748614706233,2.07704857,2586.6,2586.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748614706437,1.30403857,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614706638,0.6534,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614707026,1.30403857,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614707227,1.30403857,2586.6,2586.5,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748614707533,1.30403857,2586.6,2586.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748614707534,0.77304,2586.5,2586.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748614707733,0.77306,2586.5,2586.4,5.44906]
["bitfinex-derivatives","ETHF0:USTF0",1748614707933,2.07706857,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748614708141,0.84296857,2586.6,2586.5,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748614708437,0.06993857,2586.6,2586.5,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748614708829,0.84294857,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614709233,0.84294857,2586.6,2586.5,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748614709732,0.06993857,2586.6,2586.5,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748614712345,0.06993857,2586.6,2586.5,5.27014]
["bitfinex-derivatives","ETHF0:USTF0",1748614713135,3.2078,2587.7,2586.5,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748614713341,0.77273,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614713537,0.77273,2587.7,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748614714143,0.77273,2587.7,2587.4,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1748614714144,0.77277,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614714345,0.77274,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614714743,1.2891,2587.8,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748614715040,0.77272,2587.7,2587.6,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748614715245,1.2891,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614715435,0.0057999,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614715635,0.77265,2587.8,2587.7,5.44866]
["bitfinex-derivatives","ETHF0:USTF0",1748614715831,0.0057999,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614716246,0.7784199,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614716839,0.77268,2587.8,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748614717046,0.77268,2587.8,2587.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748614717245,0.77268,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614717538,0.00689923,2587.6,2587.5,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1748614717741,0.77960923,2587.6,2587.5,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1748614717941,0.00689923,2587.6,2587.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748614718147,0.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614718336,0.77274,2587.5,2587.4,5.4535599]
["bitfinex-derivatives","ETHF0:USTF0",1748614718542,0.0768378,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614718943,0.77274,2587.5,2587.4,5.4535599]
["bitfinex-derivatives","ETHF0:USTF0",1748614719342,1.39154,2587.5,2587.4,4.6807999]
["bitfinex-derivatives","ETHF0:USTF0",1748614719651,2.06684,2587.5,2587.4,4.6807999]
["bitfinex-derivatives","ETHF0:USTF0",1748614720040,2.06684,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614720241,2.06684,2587.5,2587.4,0.7785699]
["bitfinex-derivatives","ETHF0:USTF0",1748614721048,3.35324,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614721650,1.93209,2587.2,2586.7,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748614721944,2.05929,2587.1,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748614722154,0.77286,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748614722452,0.77288,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748614722645,2.05928,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748614722847,2.05928,2587.1,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748614723351,1.2864,2587.1,2586.8,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1748614723655,1.2864,2587.1,2586.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748614723656,0.77313,2586.2,2586.1,8.65594]
["bitfinex-derivatives","ETHF0:USTF0",1748614723850,1.93231,2586.9,2586.1,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748614723851,1.93235,2586.9,2586.1,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748614724054,0.77304,2586.5,2586.4,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1748614724353,0.77291,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748614724556,2.0781399,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748614724859,1.3052999,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614725049,0.77288,2587.1,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748614725249,1.3052999,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748614725449,0.77287,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748614726352,0.77292,2586.9,2586.8,5.26603]
["bitfinex-derivatives","ETHF0:USTF0",1748614726657,0.77292,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614727261,0.77298,2586.7,2586.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748614727462,0.77298,2586.7,2586.2,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748614727760,0.7731,2586.3,2586.2,8.65591]
["bitfinex-derivatives","ETHF0:USTF0",1748614727949,0.77313,2586.2,2586.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748614728149,0.77313,2586.2,2585.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748614728150,0.77322,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614728357,5.795,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614728559,0.0057999,2585.9,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748614728759,1.2921999,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614729353,1.2921999,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614729960,1.2921999,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614730266,2.0654199,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614730461,1.2921999,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614730761,2.0654199,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614730959,2.0654199,2585.9,2585.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748614730960,0.77346,2585.1,2585.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748614731157,3.2078,2585.6,2585.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748614731358,3.83147,2585.5,2585.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748614731666,0.77346,2585.1,2585.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748614733064,1.3075,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748614734163,2.08092,2585.3,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748614734358,1.3075,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748614734558,0.84325857,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614734866,0.06993857,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614735063,1.38703857,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614735261,2.16034857,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614735460,1.38703857,2585.6,2585.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748614735871,2.16034857,2585.6,2585.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748614736263,1.38703857,2585.6,2585.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748614736470,0.6455,2586.4,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614736662,1.3171,2586.1,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614736967,2.09028,2586.1,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614737168,0.7732,2586.0,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614737364,1.3228999,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748614737664,2.0961199,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614737971,1.3228999,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614738467,0.0057999,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614740265,9.9e-06,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614740464,9.9e-06,2585.9,2585.8,8.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614740662,1.3325,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614740861,1.3325,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614741163,2.10557,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614741464,1.3325,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614742766,2.10554,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614743059,1.3325,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614743266,2.10554,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748614744160,0.77307,2586.4,2586.2,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614744468,1.2583,2586.3,2586.2,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614744969,2.0314,2586.3,2586.2,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614745167,2.6685,2586.3,2586.2,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614745367,0.77325,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748614745574,0.77325,2585.9,2585.8,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748614745868,0.77321,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614746066,1.2583,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748614746268,0.77331,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748614746863,1.38817,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614747271,0.6149,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614747464,1.38815,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614747661,0.77331,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614748268,0.7734,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614748566,1.93343,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614748765,1.3173,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614748967,0.77349,2585.0,2584.9,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1748614749166,0.6766,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614749367,1.45009,2585.1,2584.9,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748614749567,0.7791799,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614749871,0.7791799,2585.4,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1748614749872,1.3230999,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614750070,0.0057999,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614750272,0.0057999,2585.4,2585.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748614750571,0.0057999,2585.4,2585.3,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748614750965,1.3173,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614751164,2.09055,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614751362,1.3173,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748614751576,0.6766,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748614752069,1.9916,2586.0,2585.7,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614752267,0.77323,2585.9,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748614752570,1.38567,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614752767,1.3207999,2586.2,2585.7,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614752974,0.77319,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748614753268,2.0939399,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748614753674,0.77319,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748614753877,2.11719,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748614754177,3.27694,2586.1,2585.7,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614754376,0.77322,2585.9,2585.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748614754681,0.77325,2585.8,2585.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614754969,2.75035,2585.8,2585.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614755170,7.75035,2585.8,2585.7,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614755877,0.77343,2585.2,2585.1,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748614756266,1.344,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614756575,2.1174,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614756875,1.344,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614757074,0.77352,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614757277,0.77352,2584.9,2584.8,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748614757975,0.77351,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614758170,2.01418,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748614758371,2.01418,2585.1,2585.0,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1748614758781,1.2407,2585.1,2585.0,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1748614759074,2.01416,2585.1,2585.0,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1748614759775,2.01416,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748614759776,0.77352,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748614759974,0.77352,2584.9,2584.8,8.64733]
["bitfinex-derivatives","ETHF0:USTF0",1748614760172,0.77352,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614760375,5.14163,2584.9,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748614760576,1.93403,2584.6,2584.2,8.64752]
["bitfinex-derivatives","ETHF0:USTF0",1748614760885,0.77368,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614761179,2.12466,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614761384,0.7737,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748614761575,2.1247,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748614762076,2.1247,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614762077,0.7737,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614762274,2.1247,2584.3,2584.2,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1748614763175,1.351,2584.3,2583.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748614763374,0.77385,2583.8,2583.7,5.43987]
["bitfinex-derivatives","ETHF0:USTF0",1748614763670,1.93443,2584.1,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614763671,0.77384,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614764182,0.77384,2583.9,2583.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748614764183,0.77385,2583.8,2583.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748614764475,0.77391,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748614764772,1.9027,2584.0,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1748614764981,1.9027,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614764982,2.67652,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614765176,0.77369,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614765377,1.2424,2584.4,2584.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748614765678,0.77376,2584.1,2584.0,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1748614765874,0.77376,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748614766177,0.77394,2583.5,2583.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1748614766373,0.77394,2583.5,2583.4,5.42694]
["bitfinex-derivatives","ETHF0:USTF0",1748614766575,0.77392,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614766773,1.2283,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614766973,0.77397,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614767177,0.77395,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748614767376,1.2283,2583.3,2583.2,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1748614767579,1.2283,2583.3,2582.9,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748614767775,1.2283,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614768782,0.7796899,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614768978,2.06682,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748614769182,1.2929,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748614769889,1.2929,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614770088,0.77409,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748614770275,1.93502,2583.3,2582.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748614770579,0.77412,2582.9,2582.8,5.42815]
["bitfinex-derivatives","ETHF0:USTF0",1748614770782,0.77421,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614770981,0.77426,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748614771182,2.06716,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748614771488,3.2078,2582.9,2582.4,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1748614771780,0.1936,2582.6,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748614771988,0.1936,2582.6,2582.5,6.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748614772686,0.1936,2582.6,2582.5,9.27594]
["bitfinex-derivatives","ETHF0:USTF0",1748614772879,3.98182,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614773075,0.77406,2583.1,2582.7,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1748614773280,3.98182,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614773478,3.98182,2583.3,2583.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748614773479,3.2078,2583.3,2583.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748614773688,0.77404,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614774282,1.3397,2583.2,2583.0,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1748614774581,2.11375,2583.2,2583.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748614774881,1.3397,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748614775388,2.11373,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748614776190,0.77406,2583.1,2583.0,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1748614776389,2.11375,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748614777182,0.06993857,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614778375,0.06993857,2583.3,2583.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748614778582,0.77406,2583.1,2583.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748614779392,2.00756,2583.1,2583.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748614779891,5.21536,2583.1,2583.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748614780180,0.77413,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748614780585,0.77415,2582.8,2582.7,5.43016]
["bitfinex-derivatives","ETHF0:USTF0",1748614780983,0.77414,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748614781187,1.2335,2583.1,2582.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748614781188,0.77415,2582.8,2582.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748614781688,0.77415,2582.8,2582.7,5.43018]
["bitfinex-derivatives","ETHF0:USTF0",1748614781887,1.2335,2583.1,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748614782086,1.2335,2583.1,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748614782087,0.77413,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748614782482,2.00759,2583.1,2583.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748614783376,0.77412,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748614783581,2.04002,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748614783782,1.2659,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748614784280,3.2078,2583.4,2582.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748614784485,0.774,2583.4,2583.0,5.14303]
["bitfinex-derivatives","ETHF0:USTF0",1748614784693,2.04888,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614784990,0.774,2583.3,2583.2,5.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748614785191,1.2749,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748614785388,0.0057999,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614785389,0.7796899,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614785780,1.2806999,2583.7,2583.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748614786091,0.77397,2583.4,2583.3,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748614786686,1.93494,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614786992,0.77409,2583.1,2583.0,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748614787391,2.11884857,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614787592,0.06993857,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748614789195,0.0057999,2583.7,2583.3,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1748614789407,0.0057999,2583.7,2583.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748614789596,0.96744,2583.6,2583.5,5.42991]
["bitfinex-derivatives","ETHF0:USTF0",1748614789792,2.27654,2583.6,2583.5,5.42991]
["bitfinex-derivatives","ETHF0:USTF0",1748614790790,0.1935,2583.6,2583.5,8.63771]
["bitfinex-derivatives","ETHF0:USTF0",1748614792200,0.0057999,2583.7,2583.5,8.63771]
["bitfinex-derivatives","ETHF0:USTF0",1748614792201,0.71443857,2584.4,2583.5,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748614792394,0.06993857,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748614792586,0.84360857,2584.4,2584.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748614792890,0.06993857,2584.4,2584.3,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748614793288,0.6811999,2584.6,2584.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748614793493,1.3293,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614794002,2.10294,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614794196,2.10294,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748614794492,1.3293,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748614796195,0.77364,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748614796390,0.7794199,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614796694,0.0057999,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614797094,0.0057999,2584.6,2584.5,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1748614800294,3.2078,2586.0,2584.5,6.65583993]
["bitfinex-derivatives","ETHF0:USTF0",1748614800497,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614800698,0.77336,2585.5,2585.4,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1748614800900,0.77336,2585.5,2585.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748614801098,0.77337,2585.4,2585.3,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748614801298,2.08177,2585.4,2585.3,8.62019]
["bitfinex-derivatives","ETHF0:USTF0",1748614801900,0.77346,2585.2,2585.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748614802101,0.77342,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748614802710,0.77343,2585.2,2585.1,5.41244]
["bitfinex-derivatives","ETHF0:USTF0",1748614803003,0.77343,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748614803198,0.77346,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614803405,0.77355,2584.9,2584.8,5.41254]
["bitfinex-derivatives","ETHF0:USTF0",1748614803602,1.2243,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748614803807,1.44585,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614804012,2.67015,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614804610,1.8968,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614804806,2.67014,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614805009,0.0057999,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614805211,0.0057999,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614805212,0.77334,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614805504,2.0034199,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614805711,0.77334,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614806006,2.01774,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614806604,2.01774,2585.5,2585.4,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748614806799,2.01774,2585.5,2585.4,8.61917]
["bitfinex-derivatives","ETHF0:USTF0",1748614807105,0.0057999,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614807807,0.7791099,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614808006,2.0235099,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614808206,0.77334,2585.5,2585.4,8.61915]
["bitfinex-derivatives","ETHF0:USTF0",1748614808407,2.0235299,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614808602,1.2501999,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614808808,0.0057999,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748614809007,1.9605,2586.1,2585.6,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1748614809314,2.73368,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748614809608,1.3312,2586.1,2586.0,5.41119]
["bitfinex-derivatives","ETHF0:USTF0",1748614809815,5.2972,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614810011,4.5242,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614810314,5.29718,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614810514,4.65948,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614810716,3.8865,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614811008,4.65948,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614811211,5.2177,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614811607,5.2177,2586.7,2586.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748614812007,0.77301,2586.6,2586.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748614812203,2.05701,2586.6,2586.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748614812505,1.284,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614812703,0.0057999,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614812905,3.2078,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614813100,4.4918,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614813309,0.77283,2587.2,2587.1,5.40984]
["bitfinex-derivatives","ETHF0:USTF0",1748614813909,0.77286,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614814109,0.77304,2586.5,2586.4,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748614814417,0.77304,2586.5,2586.4,43.628]
["bitfinex-derivatives","ETHF0:USTF0",1748614814724,0.77304,2586.5,2586.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748614816915,6.93262,2586.5,2585.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614817123,0.77319,2586.0,2585.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748614817327,0.77318,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748614818024,0.77319,2586.0,2585.9,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748614818225,1.2558,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614818521,2.02899,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614818722,1.2558,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614818921,2.02899,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614819340,1.2558,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614819616,2.02899,2586.0,2585.9,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748614819921,2.09892857,2586.0,2585.9,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748614820221,2.09892857,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614820626,2.09892857,2586.0,2585.9,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748614821016,2.09892857,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614821921,1.32573857,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614822123,0.06993857,2586.0,2585.9,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748614822323,0.06993857,2586.0,2585.9,9.85182]
["bitfinex-derivatives","ETHF0:USTF0",1748614822518,1.93255,2586.6,2585.9,9.85182]
["bitfinex-derivatives","ETHF0:USTF0",1748614822519,1.3274,2586.7,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748614822726,1.2407,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614822921,4.5352,2587.1,2586.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748614823128,1.2407,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748614823424,3.2078,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748614823726,1.2464999,2587.4,2587.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748614823928,0.77285,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748614824118,0.77286,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748614825226,0.77286,2587.2,2587.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748614825227,0.77286,2587.1,2587.0,5.40888]
["bitfinex-derivatives","ETHF0:USTF0",1748614825428,1.2543,2587.1,2587.0,5.40888]
["bitfinex-derivatives","ETHF0:USTF0",1748614825723,2.02716,2587.1,2587.0,5.39088]
["bitfinex-derivatives","ETHF0:USTF0",1748614826027,1.2543,2587.1,2587.0,5.39088]
["bitfinex-derivatives","ETHF0:USTF0",1748614826327,1.2543,2587.1,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748614826523,1.2543,2587.1,2587.0,5.39088]
["bitfinex-derivatives","ETHF0:USTF0",1748614827225,1.3023999,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614827531,0.0057999,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614827827,0.0057999,2587.4,2587.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748614828022,0.77286,2587.2,2587.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748614828231,0.77289,2587.0,2586.9,8.59871]
["bitfinex-derivatives","ETHF0:USTF0",1748614828825,1.93238,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614829027,0.77304,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614829323,4.5044,2586.9,2586.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748614829526,0.77307,2586.4,2586.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748614829728,4.5044,2586.9,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748614829925,1.3476,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748614830125,2.1206,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614830331,1.3476,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748614830527,3.2078,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748614830730,0.77291,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748614831024,0.77288,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748614831223,0.0057999,2587.4,2586.9,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1748614831424,0.0057999,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614831630,0.0057999,2587.4,2587.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748614831833,0.7785699,2587.4,2587.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748614832023,0.0057999,2587.4,2587.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748614832228,2.1261699,2587.4,2587.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748614833635,2.1261699,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614833636,0.77282,2587.3,2587.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748614833931,2.06652,2587.3,2587.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748614834235,2.06652,2587.3,2587.2,5.39083]
["bitfinex-derivatives","ETHF0:USTF0",1748614834434,1.2937,2587.3,2587.2,5.39083]
["bitfinex-derivatives","ETHF0:USTF0",1748614834640,2.0665,2587.3,2587.2,5.39083]
["bitfinex-derivatives","ETHF0:USTF0",1748614834826,1.2937,2587.3,2587.2,5.39083]
["bitfinex-derivatives","ETHF0:USTF0",1748614835027,0.07573847,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614835935,2.15290847,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614836129,1.38013847,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614836829,0.07573847,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614837534,1.38013847,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614837831,1.38013847,2587.4,2587.3,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748614838237,1.38013847,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614838539,2.15290847,2587.4,2587.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748614838835,1.38013847,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614839038,1.38013847,2587.4,2587.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748614839039,0.77287,2587.1,2587.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748614839538,2.05417,2587.1,2587.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748614840037,2.05417,2587.1,2587.0,5.38989]
["bitfinex-derivatives","ETHF0:USTF0",1748614840233,2.05417,2587.1,2587.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748614840631,2.05417,2587.1,2587.0,5.38989]
["bitfinex-derivatives","ETHF0:USTF0",1748614841032,1.2813,2587.1,2587.0,5.38989]
["bitfinex-derivatives","ETHF0:USTF0",1748614841941,0.07573847,2587.4,2587.0,9.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748614842132,0.07573847,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614843633,0.07573847,2587.4,2587.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748614844238,1.9953,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614844438,2.76797,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614844939,1.9953,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614845137,1.3309,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614845336,0.0057999,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748614845543,0.0057999,2588.0,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748614846342,0.0057999,2588.0,2587.9,5.24512]
["bitfinex-derivatives","ETHF0:USTF0",1748614846941,0.77271,2587.6,2587.5,7.8295999]
["bitfinex-derivatives","ETHF0:USTF0",1748614847133,0.77271,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614847642,2.08401,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614848343,2.08401,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614848639,1.3113,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614848946,2.08401,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614849138,2.15394857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614849445,1.38123857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614849696,2.15394857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614850741,2.15394857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614851444,2.15394857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614851642,0.06993857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614853046,1.39943857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614853244,1.39943857,2587.6,2587.5,5.3945399]
["bitfinex-derivatives","ETHF0:USTF0",1748614853434,2.17214857,2587.6,2587.5,5.3945399]
["bitfinex-derivatives","ETHF0:USTF0",1748614853639,2.17214857,2587.6,2587.5,4.6217999]
["bitfinex-derivatives","ETHF0:USTF0",1748614853841,2.17214857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614855546,7.17214857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614855945,2.17214857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614856242,0.0057999,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748614856449,0.0057999,2588.0,2587.9,8.57842]
["bitfinex-derivatives","ETHF0:USTF0",1748614856639,0.0057999,2588.0,2587.9,5.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748614856849,0.77271,2587.6,2587.5,4.6037999]
["bitfinex-derivatives","ETHF0:USTF0",1748614857043,3.2078,2587.8,2587.5,4.6037999]
["bitfinex-derivatives","ETHF0:USTF0",1748614857243,3.2078,2587.8,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614857244,1.3094,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614857439,0.77271,2587.6,2587.5,4.6037999]
["bitfinex-derivatives","ETHF0:USTF0",1748614857650,1.3094,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614859453,2.08208,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614859751,1.3094,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748614860149,1.3094,2587.7,2587.5,5.3765399]
["bitfinex-derivatives","ETHF0:USTF0",1748614860349,0.06993857,2587.6,2587.5,5.3765399]
["bitfinex-derivatives","ETHF0:USTF0",1748614860747,0.06993857,2587.6,2587.5,6.7327399]
["bitfinex-derivatives","ETHF0:USTF0",1748614861051,0.0057999,2588.0,2587.5,6.7327399]
["bitfinex-derivatives","ETHF0:USTF0",1748614861052,0.0057999,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748614861360,0.0057999,2588.0,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748614862050,0.0057999,2588.0,2587.9,5.33662]
["bitfinex-derivatives","ETHF0:USTF0",1748614862548,0.77268,2587.7,2587.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748614863260,0.77271,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614863555,2.07634857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614863758,1.30363857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614864161,2.07634857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614864659,7.07634857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614865059,2.07634857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614865254,7.07634857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614865455,2.07634857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614865654,2.07634857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614865957,2.07634857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614866154,1.30363857,2587.6,2587.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614866359,1.30363857,2587.6,2587.5,0.7785399]
["bitfinex-derivatives","ETHF0:USTF0",1748614867156,1.93194,2587.5,2586.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748614867353,4.5309,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614867549,1.3231,2587.4,2587.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748614867761,0.06993857,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614868959,0.0057999,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748614869155,0.0057999,2588.0,2587.9,5.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748614870265,5.75334,2588.9,2587.9,5.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748614870266,0.6147,2588.9,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748614870564,0.77229,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748614870865,3.98004,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614871061,3.2078,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614871962,3.2078,2589.2,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614872162,3.2078,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748614872467,0.77229,2589.0,2588.9,4.6037999]
["bitfinex-derivatives","ETHF0:USTF0",1748614872861,5.77229,2589.0,2588.9,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614873061,5.77229,2589.0,2588.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748614873062,0.77241,2588.6,2588.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748614873364,3.98021,2588.6,2588.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748614873566,0.7725,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748614873760,0.77248,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748614873955,0.6406,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748614875570,1.94142909,2589.1,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748614875571,3.2078,2589.0,2588.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1748614875764,1.40286909,2589.1,2588.6,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1748614875969,0.77238,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748614876262,0.77236,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748614876463,0.77235,2588.9,2588.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748614876660,0.77237,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748614877063,0.6267,2589.0,2588.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1748614877272,0.77246,2588.5,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748614877573,5.13873,2588.8,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1748614877863,0.77244,2588.5,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748614878068,0.7725,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748614878459,3.2078,2588.8,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748614878460,0.77247,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748614879172,3.2078,2588.8,2588.2,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748614879369,3.2078,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748614880167,8.2078,2588.8,2588.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1748614880370,0.77253,2588.2,2588.1,3.2135999]
["bitfinex-derivatives","ETHF0:USTF0",1748614880665,0.77253,2588.2,2588.1,7.8105999]
["bitfinex-derivatives","ETHF0:USTF0",1748614880864,0.77252,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614881059,0.77253,2588.2,2588.1,4.6027999]
["bitfinex-derivatives","ETHF0:USTF0",1748614881566,0.77253,2588.2,2588.1,5.3753599]
["bitfinex-derivatives","ETHF0:USTF0",1748614881768,0.77252,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748614882466,0.77253,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748614882666,0.77253,2588.2,2588.1,5.3753199]
["bitfinex-derivatives","ETHF0:USTF0",1748614883171,0.77253,2588.2,2588.1,4.6027999]
["bitfinex-derivatives","ETHF0:USTF0",1748614883371,0.77253,2588.2,2588.1,5.3753599]
["bitfinex-derivatives","ETHF0:USTF0",1748614883760,0.77252,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614884166,0.77253,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614884362,0.77253,2588.2,2588.1,5.3753399]
["bitfinex-derivatives","ETHF0:USTF0",1748614885377,0.77253,2588.2,2588.1,4.6027999]
["bitfinex-derivatives","ETHF0:USTF0",1748614885669,0.77253,2588.2,2588.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614887166,3.98033,2588.2,2588.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614887573,3.2078,2588.2,2588.1,0.7783599]
["bitfinex-derivatives","ETHF0:USTF0",1748614889178,0.06993857,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748614889386,0.06993857,2588.5,2588.4,8.56127]
["bitfinex-derivatives","ETHF0:USTF0",1748614889678,0.77238,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748614890181,0.77237,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748614890378,10.13869,2588.8,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748614890571,0.6676,2588.7,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748614890772,0.84239857,2588.5,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748614890980,0.77251,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614891172,1.2561,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748614891371,0.06993857,2588.5,2588.1,1.9371999]
["bitfinex-derivatives","ETHF0:USTF0",1748614891372,0.84238857,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748614891575,0.06993857,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748614892077,0.77253,2588.2,2588.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614892478,3.98033,2588.2,2588.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614892779,4.17293,2588.2,2588.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614892974,4.84053,2588.2,2588.1,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614894880,0.77273,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614895380,0.77269,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614895989,0.77273,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614896280,0.7727,2587.7,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748614896477,3.2135999,2587.9,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614896985,3.2135999,2587.9,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748614896986,0.77271,2587.7,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748614897483,0.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614897778,1.93164,2587.8,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614897779,0.77273,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614897983,0.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614899470,3.2078,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614899675,0.77271,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614899978,0.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614901873,5.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614902375,0.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614902576,5.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614906178,0.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614906375,3.2078,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614906580,3.98051,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614906781,0.77274,2587.5,2587.4,0.7785499]
["bitfinex-derivatives","ETHF0:USTF0",1748614906981,3.98053,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614907580,3.2078,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748614907881,0.77267,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748614908081,3.9862399,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614908478,0.0057999,2587.9,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1748614908690,0.0057999,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614908691,0.77267,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614908880,0.0057999,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748614909580,0.0057999,2587.9,2587.8,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748614910878,0.7784199,2587.9,2587.8,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748614911200,0.7784199,2587.9,2587.4,0.7785699]
["bitfinex-derivatives","ETHF0:USTF0",1748614911201,0.77274,2587.5,2587.4,0.7785699]
["bitfinex-derivatives","ETHF0:USTF0",1748614911386,0.77274,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748614912081,0.77274,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614912476,0.96544,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614912676,2.20004,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614913082,2.20004,2587.5,2587.4,0.7785699]
["bitfinex-derivatives","ETHF0:USTF0",1748614913697,0.1927,2587.5,2587.4,0.7785699]
["bitfinex-derivatives","ETHF0:USTF0",1748614913890,0.1927,2587.5,2587.4,10.3605699]
["bitfinex-derivatives","ETHF0:USTF0",1748614914288,0.1927,2587.5,2587.4,11.6034699]
["bitfinex-derivatives","ETHF0:USTF0",1748614914587,0.96544,2587.5,2587.4,4.5877999]
["bitfinex-derivatives","ETHF0:USTF0",1748614914985,0.96544,2587.5,2587.4,5.3605699]
["bitfinex-derivatives","ETHF0:USTF0",1748614915190,0.1927,2587.5,2587.4,5.3605699]
["bitfinex-derivatives","ETHF0:USTF0",1748614915689,0.1927,2587.5,2587.4,6.6668699]
["bitfinex-derivatives","ETHF0:USTF0",1748614915885,0.1927,2587.5,2587.4,5.3605699]
["bitfinex-derivatives","ETHF0:USTF0",1748614916098,0.96544,2587.5,2587.4,5.3605699]
["bitfinex-derivatives","ETHF0:USTF0",1748614916292,0.96544,2587.5,2587.4,4.5877999]
["bitfinex-derivatives","ETHF0:USTF0",1748614916598,0.96544,2587.5,2587.4,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614919799,5.96544,2587.5,2586.7,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1748614919988,0.77294,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614920194,3.2078,2587.1,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748614920899,3.2078,2587.1,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748614921099,0.77292,2586.9,2586.8,5.3437299]
["bitfinex-derivatives","ETHF0:USTF0",1748614921403,2.00071,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614921601,1.2278,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614922100,3.2078,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748614922403,3.2078,2587.4,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748614922704,3.2078,2587.4,2586.8,5.3437399]
["bitfinex-derivatives","ETHF0:USTF0",1748614922705,0.77292,2586.9,2586.8,5.3437399]
["bitfinex-derivatives","ETHF0:USTF0",1748614922898,0.77292,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614923094,0.77292,2586.9,2586.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614923404,3.2078,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614923799,3.98069,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614924002,3.98069,2587.0,2586.8,0.7787299]
["bitfinex-derivatives","ETHF0:USTF0",1748614924003,0.77292,2586.9,2586.8,0.7787299]
["bitfinex-derivatives","ETHF0:USTF0",1748614924414,2.06562,2586.9,2586.8,0.7787299]
["bitfinex-derivatives","ETHF0:USTF0",1748614924804,1.2927,2586.9,2586.8,0.7787299]
["bitfinex-derivatives","ETHF0:USTF0",1748614926005,3.27773857,2587.0,2586.8,0.7787299]
["bitfinex-derivatives","ETHF0:USTF0",1748614926006,0.06993857,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748614926408,0.06993857,2587.0,2586.9,6.68132]
["bitfinex-derivatives","ETHF0:USTF0",1748614926715,0.06993857,2587.0,2586.8,0.7787499]
["bitfinex-derivatives","ETHF0:USTF0",1748614926716,0.77292,2586.9,2586.8,0.7787499]
["bitfinex-derivatives","ETHF0:USTF0",1748614926921,0.77292,2586.9,2586.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614927211,1.2832,2586.9,2586.8,0.7787499]
["bitfinex-derivatives","ETHF0:USTF0",1748614927415,2.05612,2586.9,2586.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614927610,1.4764,2586.9,2586.8,0.7787499]
["bitfinex-derivatives","ETHF0:USTF0",1748614927814,2.24932,2586.9,2586.8,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614929006,1.93241,2586.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614929207,0.77331,2585.6,2585.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748614929411,0.77329,2585.7,2585.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748614929612,0.77323,2585.9,2585.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748614929807,1.93299,2586.0,2585.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748614930009,0.7733,2585.7,2585.5,5.3441399]
["bitfinex-derivatives","ETHF0:USTF0",1748614930310,0.0057999,2586.0,2585.5,4.5707999]
["bitfinex-derivatives","ETHF0:USTF0",1748614930510,0.7790099,2586.0,2585.5,4.5707999]
["bitfinex-derivatives","ETHF0:USTF0",1748614930710,0.77326,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614930911,0.77328,2585.7,2585.5,5.3441199]
["bitfinex-derivatives","ETHF0:USTF0",1748614931214,0.0057999,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748614932012,0.0057999,2586.0,2585.9,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1748614932214,0.0057999,2586.0,2585.9,9.62272]
["bitfinex-derivatives","ETHF0:USTF0",1748614932609,0.0057999,2586.0,2585.9,4.62272]
["bitfinex-derivatives","ETHF0:USTF0",1748614932918,0.0057999,2586.0,2585.9,9.18872]
["bitfinex-derivatives","ETHF0:USTF0",1748614933116,0.0057999,2586.0,2585.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748614933312,0.77331,2585.6,2585.5,4.5717999]
["bitfinex-derivatives","ETHF0:USTF0",1748614933807,0.77331,2585.6,2585.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614934209,2.03691,2585.6,2585.5,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614934514,0.77343,2585.2,2585.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748614934717,0.77346,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614934913,2.03706,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614935218,0.77352,2584.9,2584.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748614935419,0.77351,2585.0,2584.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748614935621,3.8538,2585.4,2584.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748614935807,0.77355,2584.8,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748614936116,0.77353,2584.9,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748614936318,0.77353,2584.9,2584.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748614936714,3.2078,2585.0,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748614936923,3.2078,2585.0,2584.5,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1748614937114,0.6378,2584.9,2584.4,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748614937313,0.6378,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614937515,0.77376,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614937716,0.77379,2584.0,2583.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748614938419,3.2078,2584.0,2583.3,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748614938619,3.2078,2583.7,2583.3,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748614938814,3.2078,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614939123,3.98168,2583.7,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748614939313,3.2078,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748614939512,3.2078,2584.1,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1748614939513,0.0057999,2584.3,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1748614939713,0.0057999,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614940217,0.0057999,2584.3,2584.2,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614940514,0.0057999,2584.3,2584.2,8.98153]
["bitfinex-derivatives","ETHF0:USTF0",1748614940716,9.9e-06,2584.3,2584.2,8.98153]
["bitfinex-derivatives","ETHF0:USTF0",1748614942213,9.9e-06,2584.3,2584.2,10.32733]
["bitfinex-derivatives","ETHF0:USTF0",1748614942517,9.9e-06,2584.3,2584.2,14.89633]
["bitfinex-derivatives","ETHF0:USTF0",1748614942720,9.9e-06,2584.3,2584.2,8.55053]
["bitfinex-derivatives","ETHF0:USTF0",1748614942914,9.9e-06,2584.3,2584.2,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1748614943722,0.7737099,2584.3,2584.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748614943922,0.7737099,2584.3,2584.2,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1748614944223,0.7737099,2584.3,2584.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748614944422,1.3873099,2584.3,2584.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748614944619,0.6136099,2584.3,2584.2,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1748614944820,9.9e-06,2584.3,2584.2,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1748614945224,0.7737099,2584.3,2584.2,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1748614945423,0.77374,2584.2,2584.0,4.57479]
["bitfinex-derivatives","ETHF0:USTF0",1748614945726,0.7737299,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748614946124,5.0000099,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614946328,5.0000099,2584.3,2582.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748614946329,0.77408,2583.1,2582.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748614946526,0.77403,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614946825,3.98181,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614947030,3.98181,2583.3,2583.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748614947228,1.3137,2583.6,2582.9,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1748614947524,1.3137,2583.6,2582.8,6.43435]
["bitfinex-derivatives","ETHF0:USTF0",1748614947525,3.2078,2583.5,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748614947725,3.2078,2583.5,2582.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748614947922,3.2078,2583.5,2583.0,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1748614948221,3.8785,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614948425,0.6707,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748614948621,0.71293857,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614948825,1.41679,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614949028,0.77382,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748614949327,0.77385,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748614949523,0.77386,2583.8,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748614949823,3.2078,2583.9,2583.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748614950129,0.77389,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748614950423,0.71293857,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614950723,0.06993857,2584.0,2583.9,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748614950916,0.1934,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614951118,0.1934,2584.2,2584.1,5.32776]
["bitfinex-derivatives","ETHF0:USTF0",1748614952528,0.1934,2584.2,2584.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748614952826,0.1934,2584.2,2584.1,5.32776]
["bitfinex-derivatives","ETHF0:USTF0",1748614953232,0.1934,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614953433,0.96714,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614953629,0.77377,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614953826,0.77377,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748614954026,0.84370857,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748614954226,0.06993857,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748614955032,0.96713,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614955230,0.77379,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614955429,0.77378,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614955637,0.1934,2584.2,2583.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748614955838,0.77379,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748614956033,1.03708857,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614956533,0.26333857,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614956926,0.1934,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748614958029,0.77362,2584.6,2584.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748614958231,3.2078,2584.8,2584.2,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748614958432,0.6548,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614958631,1.42764,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614958833,0.654,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614959834,1.42763,2584.6,2584.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748614960033,0.654,2584.6,2584.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748614960339,2.58806,2584.6,2584.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748614960533,0.77369,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748614960734,0.77367,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748614960936,1.93412,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614961133,0.7737,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614961436,0.77373,2584.2,2584.1,6.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748614961639,0.77373,2584.2,2584.1,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748614961825,0.77373,2584.2,2584.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748614962735,0.77379,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748614963235,0.77379,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614963641,0.77379,2584.0,2583.9,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748614964540,0.77379,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748614965941,0.77376,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748614966139,0.77369,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614966339,0.77372,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748614966642,0.77369,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614966836,3.2078,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614966837,3.98145,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614967036,0.77365,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748614967740,0.77361,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614968039,0.0057999,2584.8,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748614968040,9.9e-06,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748614968252,0.7735599,2584.8,2584.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748614968444,9.9e-06,2584.8,2584.7,5.32758]
["bitfinex-derivatives","ETHF0:USTF0",1748614968640,3.2078,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748614968945,0.77333,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614969143,4.4824,2585.8,2585.2,9.69436]
["bitfinex-derivatives","ETHF0:USTF0",1748614969349,0.77332,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748614970638,0.0057999,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748614970950,0.77329,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748614971243,0.77337,2585.4,2585.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614971841,2.02437,2585.4,2585.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614972041,2.64917,2585.4,2585.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614972447,7.64917,2585.4,2585.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614972652,2.64917,2585.4,2585.3,0.0057999]
["bitfinex-derivatives","ETHF0:USTF0",1748614973455,0.77393,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748614973650,1.93456,2583.9,2583.3,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1748614973848,0.77397,2583.4,2583.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748614974152,1.3381,2583.8,2583.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748614974455,0.7739,2583.7,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748614974658,1.3438999,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614974948,1.3438999,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614975353,0.0057999,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748614976446,0.77388,2583.7,2583.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748614976657,1.3048,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614976849,2.07869,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614977054,2.07869,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614977252,2.07869,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748614977453,0.77391,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614977650,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614977852,1.93531,2582.9,2581.6,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748614978057,3.2078,2582.2,2581.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748614978249,3.2078,2582.2,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748614978453,3.2078,2582.2,2581.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748614978653,3.2078,2582.2,2581.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748614979354,3.98214,2582.2,2581.9,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748614979653,1.3026,2582.1,2581.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748614979867,2.07696,2582.1,2581.5,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748614980059,2.07696,2582.1,2581.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748614980258,1.3026,2582.1,2581.5,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748614980567,3.2078,2581.9,2581.5,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748614980766,3.2078,2581.9,2580.7,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1748614980767,1.9362,2581.7,2580.7,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748614980954,0.77475,2580.8,2580.7,39.30469139]
["bitfinex-derivatives","ETHF0:USTF0",1748614981161,0.77475,2580.8,2580.7,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1748614981354,0.77475,2580.8,2580.7,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1748614981560,0.77478,2580.7,2580.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748614981766,4.5104,2580.7,2580.6,5.31781]
["bitfinex-derivatives","ETHF0:USTF0",1748614982063,3.2078,2580.7,2580.6,5.31781]
["bitfinex-derivatives","ETHF0:USTF0",1748614982265,3.21361125,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748614983068,0.00581125,2581.0,2580.9,8.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748614983264,3.2078,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748614983561,3.2078,2581.4,2581.3,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748614983961,0.77469,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614984161,0.77532,2578.9,2578.8,5.33994069]
["bitfinex-derivatives","ETHF0:USTF0",1748614984366,3.2078,2579.3,2578.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748614984561,0.00581125,2579.1,2578.8,1.36025545]
["bitfinex-derivatives","ETHF0:USTF0",1748614984760,0.00581125,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748614984957,3.2078,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748614985162,3.2078,2579.6,2579.5,5.56814]
["bitfinex-derivatives","ETHF0:USTF0",1748614985365,1.2972,2579.7,2579.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748614985759,3.2078,2579.9,2579.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748614985966,0.00581125,2580.0,2579.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748614986472,0.78080125,2580.0,2579.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748614986664,1.30301125,2580.0,2579.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748614986865,3.98287,2579.8,2579.5,0.78093125]
["bitfinex-derivatives","ETHF0:USTF0",1748614987065,3.2078,2579.8,2579.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614987764,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748614987963,1.30301125,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748614988165,0.00581125,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748614988366,0.00581125,2580.0,2579.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748614988566,0.00581125,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748614988871,0.78080125,2580.0,2579.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614989263,2.04260125,2580.0,2579.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748614989562,0.77502,2579.9,2579.5,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748614989764,4.4696,2579.8,2579.5,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748614989969,1.2618,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748614990264,5.24467,2579.8,2579.5,0.78093125]
["bitfinex-derivatives","ETHF0:USTF0",1748614990466,4.4696,2579.8,2579.5,4.80081125]
["bitfinex-derivatives","ETHF0:USTF0",1748614990669,4.4696,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748614990863,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748614991063,3.2078,2579.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614991064,8.2078,2579.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748614991266,3.2078,2578.5,2578.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748614991565,3.2078,2578.7,2578.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748614991768,3.2078,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748614992072,0.00581125,2579.2,2578.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748614992271,0.00581125,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748614992468,1.24021125,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748614992662,2.01546125,2579.2,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748614992868,2.01544125,2579.2,2579.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748614993771,1.24021125,2579.2,2579.1,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748614994168,0.00581125,2579.2,2579.1,10.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748614994767,0.00581125,2579.2,2579.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748614994973,0.00581125,2579.2,2579.1,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748614995175,0.00581125,2579.2,2579.1,10.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748614995477,0.00581125,2579.2,2579.1,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748614995975,0.00581125,2579.2,2579.1,10.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748614997078,3.2078,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748614997876,4.5274,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748614998280,3.2078,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748614999078,3.2078,2579.6,2579.5,5.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748614999583,0.00581125,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748614999785,0.00581125,2579.8,2579.7,5.57308]
["bitfinex-derivatives","ETHF0:USTF0",1748615000076,3.2078,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748615000269,3.2078,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748615000577,1.3196,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748615001276,0.77483,2580.6,2580.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748615001468,0.77483,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748615001773,1.3009,2580.7,2580.4,5.57285]
["bitfinex-derivatives","ETHF0:USTF0",1748615001971,2.07574,2580.5,2580.4,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1748615002173,1.3009,2580.5,2580.4,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1748615004283,3.2078,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748615004580,0.00581125,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748615004981,1.26291125,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748615005684,1.26291125,2580.8,2580.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748615005685,0.77481,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748615006177,0.77484,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748615006382,1.2571,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748615007381,1.4508,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748615008597,0.1937,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748615009988,3.4015,2580.6,2580.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615010183,1.2303,2580.5,2580.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748615010383,1.2303,2580.5,2580.4,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1748615010781,2.00514,2580.5,2580.4,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1748615011083,3.2078,2580.8,2580.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748615011386,2.98111862,2582.1,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748615011583,2.98111862,2582.1,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615012188,0.00581125,2582.2,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615012582,0.77437,2582.1,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615012983,0.00581125,2582.2,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615013285,0.96798,2582.1,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615013486,0.1936,2582.1,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615014087,0.1936,2582.1,2581.9,8.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748615014289,0.1936,2582.1,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615016390,1.4538,2582.0,2581.9,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748615018187,0.1936,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748615018386,0.1936,2582.1,2582.0,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1748615018685,1.4868,2582.1,2582.0,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1748615018886,0.1936,2582.1,2582.0,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1748615019084,0.1936,2582.1,2582.0,6.93049]
["bitfinex-derivatives","ETHF0:USTF0",1748615019491,0.1936,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615019692,1.5002,2582.1,2582.0,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1748615021586,0.77421,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748615021789,2.04632,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615022093,1.2721,2582.6,2582.5,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748615022789,1.2721,2582.6,2582.5,8.82504]
["bitfinex-derivatives","ETHF0:USTF0",1748615024183,0.1935,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748615024386,1.4656,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748615025697,0.1935,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748615026193,1.4556,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748615026591,0.1935,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748615028300,0.1935,2582.7,2582.6,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1748615028505,0.00581125,2582.8,2582.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748615030498,0.77998125,2582.8,2582.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748615031290,0.77998125,2582.8,2582.7,5.61618]
["bitfinex-derivatives","ETHF0:USTF0",1748615032000,0.77998125,2582.8,2582.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748615032400,0.00581125,2582.8,2582.7,5.61618]
["bitfinex-derivatives","ETHF0:USTF0",1748615032894,6.24671125,2582.8,2582.2,8.82411]
["bitfinex-derivatives","ETHF0:USTF0",1748615033104,0.77423,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748615033688,0.77429,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748615033996,0.77422,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748615034293,0.77429,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748615035100,0.6695,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615035399,0.7743,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615035697,1.93567,2582.4,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615035893,0.77435,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748615036200,0.77437,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748615037094,0.77434,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748615037497,0.77438,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615037993,1.93582,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615038197,0.77442,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615038399,0.77442,2581.9,2581.8,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748615038904,5.0,2581.9,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615039100,1.39585,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615039301,0.6214,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615039500,1.39585,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615039800,0.6214,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615039993,0.6214,2581.8,2581.7,0.78029125]
["bitfinex-derivatives","ETHF0:USTF0",1748615040397,1.39585,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615040597,0.6214,2581.8,2581.7,0.78029125]
["bitfinex-derivatives","ETHF0:USTF0",1748615041000,0.6602,2582.3,2581.7,0.78029125]
["bitfinex-derivatives","ETHF0:USTF0",1748615041194,0.6602,2582.3,2582.1,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748615041402,1.43451,2582.3,2582.1,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748615041598,0.77433,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615042402,0.77433,2582.2,2581.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748615042403,5.0,2582.2,2581.8,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748615042601,0.77433,2582.2,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748615042802,0.77434,2582.2,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748615043003,1.43451,2582.3,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748615043194,0.77437,2582.1,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748615043508,0.6602,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615043706,0.77434,2582.2,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748615044010,0.77433,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615044599,0.6602,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748615045003,0.6548,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615045205,0.6548,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615045404,0.77432,2582.3,2582.1,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748615045604,1.42909,2582.4,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615045807,0.6548,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615047706,0.6548,2582.4,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748615048005,0.6548,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615048414,1.42907,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615048809,0.6548,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615050204,0.77421,2582.6,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748615050408,0.77421,2582.6,2582.5,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748615050703,0.77421,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615050907,0.77432,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748615051213,1.3192,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615051411,0.77425,2582.5,2582.4,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1748615051716,0.77429,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748615051909,1.3192,2582.4,2582.3,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1748615052415,1.3192,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615052716,0.77434,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748615052903,0.77439,2582.0,2581.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748615053108,2.06167,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748615053304,1.2873,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748615053504,1.2873,2582.1,2582.0,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748615054610,2.06166,2582.1,2582.0,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748615054812,1.2873,2582.1,2582.0,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748615055012,1.2873,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748615055413,1.2873,2582.1,2581.7,3.21361125]
["bitfinex-derivatives","ETHF0:USTF0",1748615055618,0.77445,2581.9,2581.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748615055915,0.77442,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748615056217,2.71609,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748615056421,0.1936,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615056715,0.96793,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615056910,0.77436,2582.1,2582.0,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748615057111,0.77436,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615057417,0.96795,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615058219,0.1936,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615058614,0.1936,2582.2,2582.0,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748615058615,0.77436,2582.1,2582.0,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748615059214,0.77436,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615059414,0.77436,2582.1,2582.0,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748615059625,0.77436,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615060515,0.77436,2582.1,2582.0,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748615061911,0.1936,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615062119,0.1936,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615062520,0.96793,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615062723,0.77436,2582.1,2582.0,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748615063319,0.77439,2582.0,2581.9,5.46239]
["bitfinex-derivatives","ETHF0:USTF0",1748615065219,0.77437,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615065418,0.77437,2582.1,2582.0,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748615067020,0.77442,2581.9,2581.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748615067424,0.77445,2581.8,2581.7,3.21361125]
["bitfinex-derivatives","ETHF0:USTF0",1748615067620,1.45075,2581.8,2581.7,3.21361125]
["bitfinex-derivatives","ETHF0:USTF0",1748615069932,1.45075,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615073424,1.275,2581.9,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615073626,0.77445,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615073929,0.77445,2581.8,2581.7,0.78029125]
["bitfinex-derivatives","ETHF0:USTF0",1748615074432,0.77445,2581.8,2581.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615074630,0.77445,2581.8,2581.7,0.78029125]
["bitfinex-derivatives","ETHF0:USTF0",1748615074926,1.275,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748615075125,0.77442,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748615075437,0.77438,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615075729,0.96793,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615076125,0.77436,2582.1,2582.0,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748615076321,0.1936,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615076625,0.1936,2582.2,2582.1,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748615076829,0.1936,2582.2,2582.1,7.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748615077024,0.1936,2582.2,2582.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748615077330,0.1936,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748615077525,0.1936,2582.2,2582.1,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748615077724,0.1936,2582.2,2582.1,6.57966]
["bitfinex-derivatives","ETHF0:USTF0",1748615078823,0.00581125,2582.8,2582.2,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1748615079024,1.31161125,2582.8,2582.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748615079326,0.00581125,2582.8,2582.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748615079526,1.93492,2583.4,2582.7,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1748615079721,0.77412,2582.9,2582.8,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748615079925,0.77412,2582.9,2582.8,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748615080124,0.77411,2583.0,2582.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748615080331,2.05595,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748615080533,2.05595,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748615080727,2.05593,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748615080923,2.05593,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615081427,1.2819,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748615081626,0.77779645,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615081822,0.00382645,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615083634,0.00382645,2583.4,2583.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615083932,0.00382645,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615084231,0.00382645,2583.4,2583.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1748615084840,0.00382645,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615085135,0.00382645,2583.4,2583.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1748615086127,0.00382645,2583.4,2583.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748615086331,0.77779645,2583.4,2583.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748615089742,0.77403,2583.2,2583.1,7.78261125]
["bitfinex-derivatives","ETHF0:USTF0",1748615089944,0.77403,2583.2,2583.1,3.21361125]
["bitfinex-derivatives","ETHF0:USTF0",1748615090147,0.77415,2582.8,2582.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748615090441,0.77418,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615090645,2.02328,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615092242,2.02328,2582.7,2582.6,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748615093248,2.02328,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615093838,2.02328,2582.7,2582.6,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748615094043,2.02328,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615094251,1.2491,2582.7,2582.6,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748615094647,2.02328,2582.7,2582.6,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748615095144,2.02328,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615096052,0.77424,2582.5,2582.4,4.57481125]
["bitfinex-derivatives","ETHF0:USTF0",1748615096950,2.12434,2582.5,2582.4,4.57481125]
["bitfinex-derivatives","ETHF0:USTF0",1748615097154,2.12434,2582.5,2582.4,5.34908125]
["bitfinex-derivatives","ETHF0:USTF0",1748615097155,1.3501,2582.5,2582.4,5.34908125]
["bitfinex-derivatives","ETHF0:USTF0",1748615097852,2.12434,2582.5,2582.4,5.34908125]
["bitfinex-derivatives","ETHF0:USTF0",1748615098147,5.79122,2583.0,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748615098148,0.77419,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748615098346,0.77419,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615098656,0.77419,2582.7,2582.6,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748615100155,0.77419,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615101157,0.77419,2582.7,2582.6,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748615101550,0.77419,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615102258,0.77419,2582.7,2582.4,4.57481125]
["bitfinex-derivatives","ETHF0:USTF0",1748615102259,0.77424,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615103358,2.01882,2582.6,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748615104050,0.77424,2582.5,2582.4,0.78006125]
["bitfinex-derivatives","ETHF0:USTF0",1748615104252,2.00004,2582.5,2582.4,0.78006125]
["bitfinex-derivatives","ETHF0:USTF0",1748615104756,0.77424,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615104957,0.96784,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615105163,0.1936,2582.5,2582.4,0.78005125]
["bitfinex-derivatives","ETHF0:USTF0",1748615105659,0.1936,2582.5,2582.4,2.09805125]
["bitfinex-derivatives","ETHF0:USTF0",1748615105863,0.1936,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615106050,4.17564,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615106358,0.96784,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615108056,0.96784,2582.5,2582.4,0.78008125]
["bitfinex-derivatives","ETHF0:USTF0",1748615108261,0.1936,2582.5,2582.4,0.78008125]
["bitfinex-derivatives","ETHF0:USTF0",1748615110061,0.1936,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615110256,0.96784,2582.5,2582.4,4.57081125]
["bitfinex-derivatives","ETHF0:USTF0",1748615110450,0.96784,2582.5,2582.4,5.34508125]
["bitfinex-derivatives","ETHF0:USTF0",1748615110654,0.96784,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615111255,2.19234,2582.5,2582.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615114265,1.4181,2582.5,2582.4,0.78008125]
["bitfinex-derivatives","ETHF0:USTF0",1748615114566,1.4181,2582.5,2582.4,5.34508125]
["bitfinex-derivatives","ETHF0:USTF0",1748615115064,0.1936,2582.5,2582.4,5.34508125]
["bitfinex-derivatives","ETHF0:USTF0",1748615115269,0.1936,2582.5,2582.4,6.61928125]
["bitfinex-derivatives","ETHF0:USTF0",1748615115568,1.244,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748615115764,0.77401,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615116068,0.77780645,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615116266,0.00382645,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615116769,1.9649,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748615116965,2.73878,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615117268,2.73878,2583.8,2583.7,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748615118068,1.2937,2583.8,2583.7,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748615118369,0.77960125,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748615118866,0.00581125,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748615119564,0.00581125,2584.0,2583.9,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1748615120271,0.00581125,2584.0,2583.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748615120566,0.00581125,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748615120767,0.07574982,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748615121264,0.6689,2584.5,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748615121265,1.3307,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615121770,2.10434,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615121966,1.3307,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615124576,1.93492,2583.4,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748615124771,0.77404,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748615125071,0.77406,2583.1,2583.0,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748615125271,1.2602,2583.1,2583.0,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748615125677,2.03426,2583.1,2583.0,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748615126374,0.77404,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748615126678,2.03418,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615126867,2.03418,2583.4,2583.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748615127070,1.2602,2583.4,2583.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748615127273,0.00581125,2583.7,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748615127576,1.2602,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748615127776,0.77395,2583.5,2583.4,5.33795]
["bitfinex-derivatives","ETHF0:USTF0",1748615128572,0.77395,2583.5,2583.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748615128976,1.93494,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615129270,0.77427,2582.4,2582.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748615130276,0.77436,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615130570,1.308,2582.3,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615130873,0.77433,2582.2,2582.1,0.78017125]
["bitfinex-derivatives","ETHF0:USTF0",1748615131071,2.08232,2582.3,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615131274,0.77433,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615131572,1.3346,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615131769,1.3346,2582.2,2582.1,0.78017125]
["bitfinex-derivatives","ETHF0:USTF0",1748615131968,2.10893,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615134171,7.10893,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615134371,2.10893,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615135374,7.10893,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615137366,2.10893,2582.2,2582.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615137572,1.3346,2582.2,2582.1,0.78017125]
["bitfinex-derivatives","ETHF0:USTF0",1748615137871,1.3346,2582.2,2582.1,8.54397125]
["bitfinex-derivatives","ETHF0:USTF0",1748615138069,0.00581125,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615138473,0.00581125,2582.4,2582.1,3.86251125]
["bitfinex-derivatives","ETHF0:USTF0",1748615138675,0.00581125,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615138873,0.78009125,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615139079,2.02659125,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615139469,1.25231125,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615140671,0.00581125,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615140877,0.00581125,2582.4,2582.1,9.66431125]
["bitfinex-derivatives","ETHF0:USTF0",1748615141073,0.00581125,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615141674,1.25e-06,2582.4,2582.3,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748615142979,4.60923,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748615143574,0.77394,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748615143881,3.8353,2583.6,2583.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748615144081,0.774,2583.3,2583.2,8.53781]
["bitfinex-derivatives","ETHF0:USTF0",1748615144481,0.77399,2583.4,2583.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748615144675,1.3537,2583.5,2583.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748615144979,0.774,2583.3,2583.2,8.53782]
["bitfinex-derivatives","ETHF0:USTF0",1748615145579,0.774,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615145881,0.77405,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748615146074,2.12773,2583.2,2583.1,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1748615146385,0.77409,2583.1,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748615146580,2.06959,2583.1,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748615146782,1.93487,2583.5,2582.8,10.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748615146981,0.77403,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748615147685,0.77403,2583.2,2583.1,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748615147881,1.2955,2583.2,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748615148089,2.06955,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748615148284,2.06955,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748615148889,1.2955,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748615149186,0.774,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748615149484,0.774,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615149485,0.77403,2583.2,2583.1,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1748615150087,0.77397,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748615150288,2.00887,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748615150490,0.77402,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615150786,0.77394,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748615150991,0.77972125,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748615151183,0.77391,2583.6,2583.5,8.53672]
["bitfinex-derivatives","ETHF0:USTF0",1748615151380,0.77391,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615151584,0.774,2583.3,2583.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748615151787,0.774,2583.3,2583.2,5.32903]
["bitfinex-derivatives","ETHF0:USTF0",1748615152085,0.77403,2583.2,2583.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748615152694,0.77403,2583.2,2583.1,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1748615152894,0.774,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748615153399,0.774,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615154193,0.77406,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748615154391,0.77412,2583.0,2582.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748615154603,2.11772,2583.0,2582.9,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1748615154802,1.3436,2583.0,2582.9,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1748615155102,1.3436,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748615155301,0.77412,2582.9,2582.8,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1748615155798,0.77412,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615156190,0.77412,2582.9,2582.8,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1748615157403,1.3436,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748615157704,0.63561125,2583.7,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1748615158003,1.2599,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748615158304,1.2599,2583.6,2583.5,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748615158699,2.03381,2583.6,2583.5,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748615159797,1.2599,2583.6,2583.5,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748615160202,2.03381,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615160600,0.77406,2583.1,2583.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748615160901,1.2599,2583.6,2583.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748615161100,0.77403,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748615161904,0.77406,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748615162202,1.3436,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748615162398,1.94056125,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748615162399,0.00581125,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748615162605,0.00581125,2583.7,2583.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748615163213,0.00581125,2583.7,2583.6,5.26291]
["bitfinex-derivatives","ETHF0:USTF0",1748615164401,1.38512,2584.3,2583.7,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1748615164606,0.77376,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615166705,0.77382,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615168206,0.77391,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615168501,0.77403,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615168803,0.77402,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615168997,2.70913,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615169193,2.70913,2583.2,2582.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748615169194,0.77409,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615170004,1.9351,2583.2,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615170206,0.77409,2583.0,2582.9,0.77991125]
["bitfinex-derivatives","ETHF0:USTF0",1748615170402,0.77409,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615171002,5.77409,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615171203,1.9351,2583.2,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615171508,2.70913,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748615171806,0.77409,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615172901,5.1429,2583.2,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615172902,0.77408,2583.1,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615173097,2.01529,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615173302,2.01529,2583.0,2582.9,0.77993125]
["bitfinex-derivatives","ETHF0:USTF0",1748615173807,2.01529,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615174996,7.01529,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615176011,0.77424,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615176203,0.77424,2582.5,2582.4,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1748615176907,1.9558,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615177105,0.6119,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615177307,0.6119,2583.2,2582.7,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748615177608,0.7741,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748615177904,1.2247,2583.1,2582.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748615178106,1.2247,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615178413,0.77415,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615178712,0.77415,2582.8,2582.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748615179105,1.2247,2583.1,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748615179307,0.77418,2582.7,2582.6,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748615179606,3.2078,2584.3,2582.6,13.06155923]
["bitfinex-derivatives","ETHF0:USTF0",1748615179813,0.77374,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615180013,1.2247,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615180309,1.2247,2584.1,2583.7,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748615180510,1.93448,2584.0,2583.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615180710,1.2586,2583.9,2583.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615181014,1.2586,2583.9,2583.6,0.77970125]
["bitfinex-derivatives","ETHF0:USTF0",1748615181211,0.77385,2583.8,2583.6,0.77970125]
["bitfinex-derivatives","ETHF0:USTF0",1748615181413,1.2586,2583.7,2583.6,0.77970125]
["bitfinex-derivatives","ETHF0:USTF0",1748615181803,1.2586,2583.7,2583.6,3.98750125]
["bitfinex-derivatives","ETHF0:USTF0",1748615182007,0.74083857,2584.1,2583.6,3.21361125]
["bitfinex-derivatives","ETHF0:USTF0",1748615182213,1.99943857,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615182711,1.9295,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615183706,0.00581125,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615185512,1.34041125,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615185708,1.41034982,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615186708,1.34041125,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615187109,0.00581125,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615187512,1.315,2584.9,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748615187714,1.315,2584.9,2584.8,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748615187913,4.543,2585.5,2585.1,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1748615188116,3.2078,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748615189520,0.6689,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615190021,0.77332,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748615190215,0.77334,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615191011,0.6689,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615191319,0.6689,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615191519,0.6689,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615191721,1.44218,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615191922,0.6689,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615192122,1.44218,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615192318,1.4422,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615192514,0.6188,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748615192719,1.39207,2585.8,2585.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748615193021,0.7733,2585.7,2585.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748615193215,0.6188,2585.8,2585.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748615193417,0.6188,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748615193618,0.7733,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748615194022,0.6188,2585.8,2585.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748615194421,0.77331,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748615194826,0.6188,2585.8,2585.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748615195123,0.06993857,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748615196225,0.77332,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748615196424,0.84323857,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615196931,0.77334,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615199011,0.77337,2585.4,2585.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615199217,0.77352,2584.9,2584.8,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748615199422,0.77352,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615199617,0.77352,2584.9,2584.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748615199618,0.77361,2584.6,2584.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748615200131,0.77361,2584.6,2584.5,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1748615201615,1.31601125,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615201920,0.00581125,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615202220,0.00581125,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748615203526,0.00581125,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615203723,0.77936125,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615205222,0.00581125,2584.8,2584.4,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748615205423,0.77364,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615206528,0.77364,2584.5,2584.4,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748615206723,0.77363,2584.6,2584.4,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748615206924,0.77364,2584.5,2584.4,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748615207531,0.77367,2584.4,2584.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615207728,2.02577,2584.4,2584.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615208330,1.2521,2584.4,2584.3,0.77951125]
["bitfinex-derivatives","ETHF0:USTF0",1748615208536,0.77366,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615208731,0.77366,2584.5,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1748615209133,0.77367,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1748615209327,0.77367,2584.4,2584.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615209532,0.77362,2584.6,2584.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615209833,0.7736,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748615210034,1.25791125,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615210329,0.77361,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748615210533,0.77364,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615211026,0.77363,2584.6,2584.4,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748615211224,0.06993857,2584.5,2584.3,2.00308125]
["bitfinex-derivatives","ETHF0:USTF0",1748615211428,0.84358857,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615211630,0.06993857,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615211932,0.06993857,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748615212431,0.84357857,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615212833,0.06993857,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748615213734,0.84357857,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748615214034,0.06993857,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748615214538,0.06993857,2584.5,2584.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615214733,2.00187,2584.4,2584.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615215036,3.7875,2584.4,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748615215238,0.77378,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615215936,1.8533,2584.4,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615216230,1.8533,2584.4,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615216435,0.06993857,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615216737,0.77367,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615216938,2.02467,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615217530,1.251,2584.4,2584.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748615217735,0.77379,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615218531,0.77378,2584.1,2583.9,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748615218726,0.77379,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615218928,0.77382,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615219133,2.02482,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615219736,0.77382,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615220036,0.77382,2583.9,2583.8,1.24151125]
["bitfinex-derivatives","ETHF0:USTF0",1748615220231,1.3429,2584.2,2583.8,1.24151125]
["bitfinex-derivatives","ETHF0:USTF0",1748615220438,0.77376,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615221939,0.77382,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615222536,2.11672,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615225443,2.18665857,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615225845,14.15163857,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615226041,0.77401,2583.3,2583.0,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748615226243,3.2078,2583.5,2583.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748615226441,0.77402,2583.3,2583.0,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1748615226641,1.3267,2583.4,2583.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748615226841,1.9441,2583.4,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615227145,0.77409,2583.0,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615227343,0.77408,2583.1,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615227841,3.98184,2583.2,2582.9,1.24221125]
["bitfinex-derivatives","ETHF0:USTF0",1748615228042,3.98185,2583.2,2582.9,1.24221125]
["bitfinex-derivatives","ETHF0:USTF0",1748615228235,3.2078,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748615228445,0.6174,2583.4,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748615228640,1.39138,2583.4,2583.1,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748615228840,1.39138,2583.4,2582.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615228841,3.2078,2585.0,2583.4,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1748615229034,0.77358,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615229239,1.9902,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615229436,1.9902,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615229647,1.9902,2584.8,2584.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748615229940,0.77364,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615230142,5.14195,2584.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615230439,3.2078,2584.0,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748615230644,0.77391,2583.6,2583.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748615230846,0.77389,2583.7,2583.5,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748615231144,0.77389,2583.7,2583.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748615231347,0.77391,2583.6,2583.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748615231639,0.77397,2583.4,2583.3,0.66301125]
["bitfinex-derivatives","ETHF0:USTF0",1748615231846,1.93463,2583.8,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615232043,1.2347,2583.7,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615232240,4.4425,2583.7,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615232641,0.77394,2583.5,2583.3,0.77979125]
["bitfinex-derivatives","ETHF0:USTF0",1748615232841,0.77395,2583.5,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615233043,4.4425,2583.7,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615233336,0.77397,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615233542,4.4425,2583.7,2583.3,0.77979125]
["bitfinex-derivatives","ETHF0:USTF0",1748615233850,0.77396,2583.5,2583.3,0.77979125]
["bitfinex-derivatives","ETHF0:USTF0",1748615234041,0.77397,2583.4,2583.3,0.77979125]
["bitfinex-derivatives","ETHF0:USTF0",1748615234238,0.77397,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615236547,0.77395,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748615236748,0.77395,2583.5,2583.4,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748615236937,0.77397,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615237950,3.98177,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615240542,0.77412,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615240748,5.2004,2583.3,2582.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748615240944,0.6722,2583.2,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748615241149,0.77409,2583.0,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748615241346,0.77412,2582.9,2582.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748615241852,0.7741,2583.0,2582.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748615242050,0.77412,2582.9,2582.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748615242349,1.29701125,2583.1,2582.6,1.41750125]
["bitfinex-derivatives","ETHF0:USTF0",1748615242552,1.29701125,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615242748,0.77987125,2583.1,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748615243051,3.2078,2583.6,2583.0,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748615243248,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615243450,3.2078,2583.9,2583.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748615243654,0.06993857,2583.7,2583.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748615244148,0.77392,2583.6,2583.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748615244852,0.77389,2583.7,2583.4,2.68936]
["bitfinex-derivatives","ETHF0:USTF0",1748615245049,1.30681125,2583.8,2583.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748615245255,0.00581125,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748615245554,0.00581125,2583.8,2583.7,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1748615245750,0.00581125,2583.8,2583.7,7.04448]
["bitfinex-derivatives","ETHF0:USTF0",1748615246657,0.06993857,2584.5,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748615246957,0.77367,2584.4,2584.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748615247257,0.77367,2584.4,2584.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748615247453,0.7737,2584.3,2584.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748615247755,0.77373,2584.2,2584.1,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615248560,0.77391,2583.6,2583.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748615248850,0.77391,2583.6,2583.2,5.29202]
["bitfinex-derivatives","ETHF0:USTF0",1748615249050,0.77391,2583.6,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748615249450,0.77391,2583.6,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748615249755,0.77391,2583.6,2583.3,0.77979125]
["bitfinex-derivatives","ETHF0:USTF0",1748615249956,0.77391,2583.6,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615250156,0.77395,2583.5,2583.3,0.77979125]
["bitfinex-derivatives","ETHF0:USTF0",1748615250357,0.77392,2583.6,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748615250557,0.77392,2583.6,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748615250754,0.06993857,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748615250956,0.84387857,2583.5,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615251261,0.84387857,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748615251651,0.06993857,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748615251848,1.4223,2583.7,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615252055,1.9155,2583.7,2583.3,1.30301125]
["bitfinex-derivatives","ETHF0:USTF0",1748615252252,1.9155,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748615252452,1.9155,2583.7,2583.3,1.30301125]
["bitfinex-derivatives","ETHF0:USTF0",1748615252453,1.41336,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748615252649,0.6395,2583.8,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748615252855,0.77389,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748615253652,2.04093,2583.9,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748615253959,1.9505,2584.5,2583.7,5.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748615254162,2.72415,2584.5,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748615254357,1.9505,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615254658,3.21361125,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748615255767,3.2078,2585.5,2584.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615255955,3.8282,2585.4,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748615256151,0.77358,2584.7,2584.6,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748615256561,0.77358,2584.7,2584.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748615257060,3.2078,2584.8,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615257261,0.77364,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615257758,3.98144,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615259165,0.77364,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615259458,5.1104,2584.8,2584.4,0.77948125]
["bitfinex-derivatives","ETHF0:USTF0",1748615259660,0.77364,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615259862,0.77362,2584.6,2584.4,3.98728125]
["bitfinex-derivatives","ETHF0:USTF0",1748615260061,0.00581125,2584.9,2584.4,3.21361125]
["bitfinex-derivatives","ETHF0:USTF0",1748615260363,0.00581125,2584.9,2584.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748615260561,0.77364,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615260957,2.10104,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615265575,0.77364,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615265873,3.21361125,2584.9,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748615266073,3.21361125,2584.9,2584.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748615266269,3.21361125,2584.9,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615266570,3.21361125,2584.9,2584.8,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748615266571,0.77933125,2584.9,2584.8,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748615266775,0.00581125,2584.9,2584.8,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1748615267074,0.77341,2585.3,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748615267281,0.77339,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748615267575,0.77338,2585.4,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748615267874,0.77338,2585.4,2585.3,5.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748615268173,3.8833,2585.9,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748615268174,0.77913125,2585.6,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748615268373,0.77913125,2585.6,2585.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748615268374,0.77334,2585.5,2585.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748615268876,0.77334,2585.5,2585.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615268877,0.77346,2585.1,2585.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615269171,0.77344,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748615269374,0.77342,2585.3,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748615269671,0.77339,2585.4,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748615269877,0.77337,2585.4,2585.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748615270173,0.77337,2585.4,2585.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748615270675,0.77337,2585.4,2585.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748615271875,0.77346,2585.1,2585.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615272169,0.77346,2585.1,2585.0,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1748615272369,0.77346,2585.1,2585.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615272968,0.6301,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615272969,0.77352,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615273680,0.77358,2584.7,2584.6,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1748615274268,0.77358,2584.7,2584.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748615274875,0.77364,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615276178,1.38974,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615276377,2.03644,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615276583,3.27234,2584.5,2584.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615276884,1.93428,2584.3,2583.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748615277074,0.7738,2584.0,2583.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748615277377,0.77377,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615277683,0.77382,2583.9,2583.8,2.07405125]
["bitfinex-derivatives","ETHF0:USTF0",1748615277982,1.2359,2584.2,2583.8,2.07403125]
["bitfinex-derivatives","ETHF0:USTF0",1748615277983,0.77381,2584.0,2583.8,2.07403125]
["bitfinex-derivatives","ETHF0:USTF0",1748615278377,1.2359,2584.2,2583.8,2.07403125]
["bitfinex-derivatives","ETHF0:USTF0",1748615278681,0.77382,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615280579,3.21361125,2584.3,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615280788,0.77382,2583.9,2583.8,1.30791125]
["bitfinex-derivatives","ETHF0:USTF0",1748615281684,0.77377,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615281895,1.3503,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615282085,0.77376,2584.1,2584.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748615282693,0.77375,2584.2,2584.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748615282990,3.21361125,2584.3,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748615283189,3.98732125,2584.3,2584.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748615283381,0.00581125,2584.3,2584.2,9.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748615283588,0.77358,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748615283791,0.77361,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615284196,0.77367,2584.4,2584.3,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748615284391,0.77367,2584.4,2584.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615285091,0.77942125,2584.6,2584.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615285293,0.00581125,2584.6,2584.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748615285594,0.77942125,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615285789,0.77367,2584.4,2584.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615285996,1.3047,2584.5,2584.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615286193,4.5125,2584.5,2584.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748615286500,0.77379,2584.0,2583.9,5.27782]
["bitfinex-derivatives","ETHF0:USTF0",1748615286798,0.77378,2584.1,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748615287096,5.8133,2584.5,2583.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615287097,1.2901,2584.3,2583.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615287292,0.77379,2584.0,2583.9,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748615287688,0.77379,2584.0,2583.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615288088,3.2078,2584.1,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615288391,2.06392,2583.9,2583.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615289388,1.93466,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615289686,1.93466,2583.8,2583.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748615289687,5.1241,2583.7,2583.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748615289888,0.77401,2583.3,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748615290089,1.93477,2583.6,2582.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1748615290090,0.77409,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615290299,0.77407,2583.1,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748615290595,0.77412,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615290797,0.77415,2582.8,2582.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615290993,2.10365,2582.8,2582.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615291293,3.2078,2583.1,2582.7,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748615291496,0.00581125,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748615292392,3.2078,2584.3,2583.2,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748615292592,0.77374,2584.2,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748615292795,2.00494,2584.2,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615292992,1.2312,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615293403,2.00493,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748615293599,0.00581125,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615293898,0.00581125,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748615294900,0.77948125,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748615295705,0.00581125,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748615296301,0.7737,2584.3,2584.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748615296505,0.77951125,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748615297000,0.00581125,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748615297201,0.06993857,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748615297397,0.77342,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615297604,2.03649,2585.4,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748615297808,1.2631,2585.4,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748615298101,1.299,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615298304,2.07231,2585.6,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748615298899,1.299,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615299095,0.77338,2585.4,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748615299302,4.5309,2585.5,2584.7,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748615299497,3.2078,2585.2,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748615299697,0.77359,2584.7,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748615299909,3.98136,2584.8,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615300103,0.77356,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615300407,0.6628,2585.0,2584.5,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748615300608,0.77342,2585.3,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748615300911,1.9859,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615301102,1.9859,2585.5,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748615301103,0.77353,2584.9,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748615301302,0.77353,2584.9,2584.4,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748615301504,1.3231,2585.2,2584.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748615301805,0.77359,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748615302108,0.77357,2584.8,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748615302305,0.77353,2584.9,2584.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748615302504,1.2274,2584.8,2584.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748615302707,1.2274,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615302907,0.77358,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748615303415,1.2274,2584.8,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748615303606,0.77359,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748615304808,1.2274,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615305415,1.2274,2584.8,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748615305617,1.2274,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615306011,2.00095,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615306211,1.2274,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615306411,2.59618,2585.5,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748615306412,1.2502,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748615306709,1.2502,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615307415,1.2502,2585.2,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748615307611,1.2502,2585.2,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748615307815,2.02363,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748615308008,1.2502,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748615308210,1.43616,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615308518,3.94953857,2585.6,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748615308718,0.77334,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748615309012,0.06993857,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748615309220,0.06993857,2585.6,2585.5,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1748615310218,5.1146,2586.5,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748615310520,0.77318,2586.1,2586.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615311813,2.03868,2586.1,2586.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615314019,3.2078,2586.8,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748615314217,0.77305,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748615314419,0.77305,2586.5,2586.4,1.99315]
["bitfinex-derivatives","ETHF0:USTF0",1748615314616,0.77305,2586.5,2586.4,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748615314920,0.77305,2586.5,2586.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748615315117,0.77304,2586.5,2586.4,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748615315524,0.77301,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615315720,1.3141,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615316022,1.2478,2587.4,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1748615316321,1.2478,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748615316322,0.6205,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748615316517,0.77277,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615316729,0.77277,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748615316913,1.93177,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615317116,5.7697,2587.8,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748615317117,0.77282,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748615317423,2.08688,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748615317622,1.3141,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615317817,2.08689,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748615318025,1.3141,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748615318325,0.7728,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748615318521,1.3141,2587.4,2586.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748615318725,0.77291,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615318920,1.93201,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615319227,4.5286,2587.2,2586.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748615319422,7.11972,2587.2,2586.4,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748615319627,0.77294,2586.9,2586.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748615319823,0.7729,2587.0,2586.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748615320021,1.3208,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748615320329,0.77295,2586.8,2586.7,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1748615320725,0.77301,2586.6,2586.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748615321022,1.3208,2586.9,2586.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748615321228,0.77303,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748615321625,0.77304,2586.5,2586.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748615322133,0.06993857,2586.1,2586.0,3.98678979]
["bitfinex-derivatives","ETHF0:USTF0",1748615323030,0.06993857,2586.1,2586.0,8.98678979]
["bitfinex-derivatives","ETHF0:USTF0",1748615323233,0.06993857,2586.1,2586.0,3.98678979]
["bitfinex-derivatives","ETHF0:USTF0",1748615323424,0.06993857,2586.1,2586.0,8.98678979]
["bitfinex-derivatives","ETHF0:USTF0",1748615323625,0.06993857,2586.1,2586.0,3.98678979]
["bitfinex-derivatives","ETHF0:USTF0",1748615324622,0.84309857,2586.1,2586.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615324830,2.18619857,2586.1,2586.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615325038,2.18619857,2586.1,2586.0,0.77898979]
["bitfinex-derivatives","ETHF0:USTF0",1748615325331,0.84309857,2586.1,2586.0,0.77898979]
["bitfinex-derivatives","ETHF0:USTF0",1748615325527,0.84309857,2586.1,2586.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615325834,0.06993857,2586.1,2586.0,0.77898979]
["bitfinex-derivatives","ETHF0:USTF0",1748615326331,0.06993857,2586.1,2586.0,2.10048979]
["bitfinex-derivatives","ETHF0:USTF0",1748615326733,0.84309857,2586.1,2586.0,2.10048979]
["bitfinex-derivatives","ETHF0:USTF0",1748615326936,0.84309857,2586.1,2586.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615327734,3.2078,2587.8,2586.0,9.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748615328035,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615328336,0.77298,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615328639,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615328837,1.3088,2586.9,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748615329038,1.3088,2586.9,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748615329232,0.77298,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615329438,1.3088,2586.9,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615329633,0.77298,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615330031,1.3088,2586.9,2586.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748615330338,1.40007,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615330837,0.77295,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748615331337,0.77298,2586.8,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748615332036,0.6459,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748615332037,0.77293,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748615332634,0.77294,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748615333126,0.77298,2586.8,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748615333327,0.6459,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615333630,0.77298,2586.8,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748615334436,0.77294,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748615336040,0.77298,2586.8,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748615337839,0.7731,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748615338040,0.77307,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748615338341,1.93243,2586.8,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615338342,0.77302,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615338540,0.77307,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748615338849,0.77309,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748615339037,0.77307,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748615339237,0.7731,2586.4,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748615339649,0.7731,2586.3,2586.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1748615339944,0.77309,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748615340538,0.7731,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615341339,1.4083,2586.3,2586.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1748615341536,0.6129,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615341846,3.4006,2586.9,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748615341847,1.2407,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748615342048,0.6481,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615342250,2.66176,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615343535,0.77302,2586.7,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748615343743,2.66177,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615344046,0.77301,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615344247,2.01371,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615344745,1.2407,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615345154,2.01368,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615345337,2.08361857,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748615345643,2.08361857,2586.7,2586.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748615345848,2.08361857,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615346148,2.08361857,2586.7,2586.6,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748615346343,1.31063857,2586.7,2586.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748615346545,0.77307,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615346844,0.77316,2586.1,2586.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615347242,0.77316,2586.1,2586.0,0.77898979]
["bitfinex-derivatives","ETHF0:USTF0",1748615347448,0.77346,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615347653,1.93344,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615347853,1.2617,2585.3,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748615348053,0.77347,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748615348258,0.77349,2585.0,2584.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748615348559,0.77348,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748615348944,2.03518,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748615349150,1.2617,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748615349349,2.03517,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615349550,1.2617,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748615349748,0.77349,2585.0,2584.9,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748615349957,0.77349,2585.0,2584.9,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748615350454,0.77355,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615351958,0.77355,2584.8,2584.7,0.77937979]
["bitfinex-derivatives","ETHF0:USTF0",1748615352154,1.2234,2584.9,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615352458,0.77355,2584.8,2584.7,0.77935979]
["bitfinex-derivatives","ETHF0:USTF0",1748615352646,0.77355,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615352854,1.2234,2584.9,2584.7,0.77937979]
["bitfinex-derivatives","ETHF0:USTF0",1748615353052,0.77355,2584.8,2584.7,0.77937979]
["bitfinex-derivatives","ETHF0:USTF0",1748615353254,0.77355,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615353850,0.77355,2584.8,2584.7,0.77937979]
["bitfinex-derivatives","ETHF0:USTF0",1748615354050,0.77355,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615354256,1.2234,2584.9,2584.7,0.77937979]
["bitfinex-derivatives","ETHF0:USTF0",1748615354455,0.77355,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615355658,7.01605,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615355862,2.01605,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615356161,6.48605,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615356362,6.67945,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615356764,2.20945,2584.8,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615357356,0.77367,2584.4,2584.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1748615357965,0.77379,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615358363,0.77377,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615358657,3.2078,2584.2,2583.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748615358856,2.02408,2584.1,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748615359055,1.2503,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615359266,2.02406,2584.1,2583.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748615359453,2.02406,2584.1,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748615359764,2.02406,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615359962,1.2503,2584.1,2583.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748615360163,2.02406,2584.1,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615360466,2.02408,2584.1,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748615360668,0.77382,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748615360965,1.32023857,2584.1,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748615361166,0.77381,2584.0,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748615361969,0.77382,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748615362260,0.77381,2584.0,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748615362465,0.77381,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748615362667,0.77381,2584.0,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748615362868,1.32023857,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748615363165,0.1934,2584.8,2584.2,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1748615363466,0.1934,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748615364461,0.96695,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615364969,0.1934,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748615365666,0.77361,2584.6,2584.5,2.63574]
["bitfinex-derivatives","ETHF0:USTF0",1748615365970,0.1934,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748615366164,0.1934,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748615368172,0.96695,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748615368668,0.1934,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748615372665,3.2078,2585.9,2585.2,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1748615372860,2.08136,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748615373066,0.6444,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748615373460,4.5159,2586.2,2585.8,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1748615373672,4.5159,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748615373974,1.3081,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748615374167,0.65019979,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748615374570,0.77324,2585.9,2585.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615374767,0.77325,2585.8,2585.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615375263,1.93342,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615375567,0.7734,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748615375764,2.78749,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748615376167,2.0141,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748615376364,0.6731,2585.7,2585.2,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1748615376673,1.4464,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615376873,0.77332,2585.6,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748615377167,2.11462,2585.6,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748615377371,0.77335,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748615377565,2.11465,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748615377765,1.3413,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748615378274,2.11464,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748615378571,1.3413,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748615378871,2.11464,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748615380267,1.3413,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748615380573,1.4464,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615380967,2.6943,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615381470,1.921,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615381673,2.69428,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615384577,2.02118,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615385075,1.2479,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615385379,0.6465,2585.9,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748615385380,0.6465,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748615385569,1.41972,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748615385967,0.6728,2586.0,2585.6,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1748615386168,1.41543857,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748615386873,0.06993857,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748615387172,0.06993857,2586.2,2586.1,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1748615387478,0.06993857,2586.2,2586.1,3.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748615388273,0.00579979,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748615388474,0.00579979,2586.3,2586.2,2.72163]
["bitfinex-derivatives","ETHF0:USTF0",1748615389871,0.00579979,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748615390070,0.84883836,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748615390270,0.07573836,2586.3,2586.1,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1748615390470,2.14625836,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748615390672,1.37313836,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748615392381,0.07573836,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748615396872,0.07573836,2586.3,2586.2,5.23013]
["bitfinex-derivatives","ETHF0:USTF0",1748615397272,0.07573836,2586.3,2586.2,10.23013]
["bitfinex-derivatives","ETHF0:USTF0",1748615397482,0.6403,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615397685,0.6403,2586.8,2586.7,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1748615397887,2.71215,2586.8,2586.7,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1748615398175,1.9392,2586.8,2586.7,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1748615399786,3.2078,2588.7,2586.8,3.86477]
["bitfinex-derivatives","ETHF0:USTF0",1748615400081,0.77253,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615400378,0.77262,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748615400577,1.3,2588.1,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748615400772,2.07266,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748615400975,1.3,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748615401174,0.77268,2587.7,2587.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615402579,2.07267,2587.8,2587.6,0.77850979]
["bitfinex-derivatives","ETHF0:USTF0",1748615402784,0.77268,2587.7,2587.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615402988,2.09858,2587.7,2587.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615403185,1.2545,2588.0,2587.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615403387,0.77267,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748615403596,0.77266,2587.8,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748615403885,2.5804,2588.0,2587.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615404077,2.5804,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748615404284,3.35299,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748615404486,0.77268,2587.7,2587.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615405881,2.09748,2587.7,2587.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615406079,6.3248,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615406286,6.3248,2587.7,2586.3,7.96378606]
["bitfinex-derivatives","ETHF0:USTF0",1748615406287,1.93223,2587.0,2586.3,7.96378606]
["bitfinex-derivatives","ETHF0:USTF0",1748615406485,3.2078,2586.8,2586.3,0.30098606]
["bitfinex-derivatives","ETHF0:USTF0",1748615406686,1.3248,2586.7,2586.3,0.30098606]
["bitfinex-derivatives","ETHF0:USTF0",1748615407283,1.3248,2586.7,2586.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615407485,1.3248,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748615407781,0.00579979,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615408187,0.00579979,2586.8,2586.7,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1748615409188,0.00579979,2586.8,2586.2,4.44679979]
["bitfinex-derivatives","ETHF0:USTF0",1748615409486,0.77309,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748615409683,0.7731,2586.3,2586.2,5.21990979]
["bitfinex-derivatives","ETHF0:USTF0",1748615409987,0.7731,2586.3,2586.2,4.44679979]
["bitfinex-derivatives","ETHF0:USTF0",1748615410588,0.7731,2586.3,2586.2,5.21992979]
["bitfinex-derivatives","ETHF0:USTF0",1748615410792,0.77309,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748615411100,1.2897,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615411283,0.00579979,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748615411486,1.9117,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748615411687,1.39138,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748615412189,7.55055,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615412391,0.77295,2586.8,2586.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748615412591,0.77301,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615412985,0.77304,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748615413284,0.77307,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748615413479,0.6186,2586.6,2586.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748615413679,2.07037,2586.4,2586.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748615413879,2.07039,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748615414089,2.07037,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748615414283,1.2973,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748615414590,0.6186,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748615414790,1.8652,2586.6,2586.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615415090,0.77309,2586.4,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748615415387,1.8652,2586.6,2586.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615415588,0.77306,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748615415788,0.7731,2586.4,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748615416487,0.77306,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748615416693,0.6186,2586.6,2586.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615416992,0.7731,2586.3,2586.2,0.77892979]
["bitfinex-derivatives","ETHF0:USTF0",1748615417385,0.7731,2586.3,2586.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615417885,0.7731,2586.3,2586.2,0.77892979]
["bitfinex-derivatives","ETHF0:USTF0",1748615418284,0.77309,2586.4,2586.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615418487,0.77309,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748615418788,0.7731,2586.3,2586.2,0.77890979]
["bitfinex-derivatives","ETHF0:USTF0",1748615418990,0.7731,2586.3,2586.2,0.77892979]
["bitfinex-derivatives","ETHF0:USTF0",1748615419495,0.77305,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748615419888,0.6186,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748615420189,0.6186,2586.6,2586.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615420489,0.6144,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748615420690,0.6398,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748615421489,0.6245,2587.1,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748615421690,0.77282,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748615421885,1.93225,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615422085,3.2078,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748615422295,0.6398,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748615422495,0.6245,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748615422795,2.28625509,2588.4,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748615422994,2.28625509,2588.5,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748615423192,1.282,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615423590,1.282,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748615423892,0.6422,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748615424097,0.6422,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615424291,0.77253,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615424592,0.77254,2588.2,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748615424793,0.77254,2588.2,2587.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1748615424997,0.77255,2588.2,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748615425294,3.98033,2588.3,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748615425493,0.77253,2588.3,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748615425696,0.77254,2588.2,2587.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748615426196,0.6745,2588.5,2588.1,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1748615426391,0.6422,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748615426993,3.98018,2588.7,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748615427396,3.2078,2588.7,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748615427597,3.2078,2588.7,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748615427798,0.77256,2588.2,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748615427995,0.77252,2588.3,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748615428498,5.0,2588.3,2587.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1748615428699,5.13903,2588.4,2587.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1748615428700,3.2078,2588.4,2587.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1748615428904,5.13835,2589.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615429098,0.77234,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748615429293,3.2078,2589.3,2588.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1748615429594,0.77226,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748615430097,0.77229,2589.0,2588.9,0.77809979]
["bitfinex-derivatives","ETHF0:USTF0",1748615430603,0.77227,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748615430906,0.77226,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748615431405,0.77221,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748615431606,0.77226,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748615431796,2.10766,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748615431993,3.2078,2590.5,2589.1,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748615432198,2.54563,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615432402,0.77195,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615432597,0.77195,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748615432798,0.6159,2590.4,2589.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748615432998,0.77195,2590.2,2590.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748615433203,0.6159,2590.4,2589.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748615433613,3.2078,2590.2,2589.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1748615433812,1.93029,2589.6,2588.9,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748615434111,0.77228,2589.1,2588.9,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748615434314,0.77229,2589.0,2588.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615434507,3.2078,2589.3,2588.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615434710,3.2078,2589.5,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748615434911,3.2078,2589.5,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748615435121,3.2078,2589.5,2589.0,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1748615435415,3.2078,2589.5,2589.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748615435710,0.77225,2589.2,2589.0,5.25058]
["bitfinex-derivatives","ETHF0:USTF0",1748615435917,0.77222,2589.3,2589.0,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748615436118,0.77223,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748615436311,0.77223,2589.2,2588.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615436312,0.77229,2589.0,2588.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615436513,0.77229,2589.0,2588.9,0.77811979]
["bitfinex-derivatives","ETHF0:USTF0",1748615436712,3.2078,2589.2,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748615436916,4.4943,2589.6,2589.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748615437116,4.4943,2589.6,2589.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748615437313,0.7722,2589.3,2589.2,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748615437515,5.8223,2589.6,2589.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748615437715,7.75262,2589.6,2589.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748615437915,0.7722,2589.3,2589.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748615438115,5.8223,2589.6,2589.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748615438418,3.97992,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748615438619,4.5337,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615438811,4.5337,2590.1,2589.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748615439212,4.5337,2590.1,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748615439213,0.77205,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748615439417,5.8139,2590.1,2589.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748615439618,7.74384,2590.1,2589.6,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748615439823,0.77207,2589.8,2589.6,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748615440120,0.77207,2589.8,2589.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748615441021,0.77202,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748615441215,0.77204,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748615441415,0.77202,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748615441616,2.09788,2590.1,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748615441816,0.77201,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748615442019,1.42729,2590.1,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748615442223,1.42728,2590.1,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748615442518,0.84187857,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748615442726,0.06993857,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748615443119,0.06993857,2590.2,2589.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748615443320,0.77202,2590.0,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748615443623,0.77202,2590.0,2589.9,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748615443819,0.77202,2590.0,2589.9,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748615444326,0.77199,2590.0,2589.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748615444626,0.77199,2590.0,2589.9,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748615445128,0.06993857,2590.2,2589.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748615445422,0.06993857,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748615445627,0.84187857,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748615445925,0.06993857,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748615446125,0.06993857,2590.2,2590.1,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1748615446322,4.5135,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748615446323,3.97961,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748615446822,0.77185,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748615447017,0.77185,2590.5,2590.4,1.26249979]
["bitfinex-derivatives","ETHF0:USTF0",1748615447224,1.2214,2590.8,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748615447418,0.77179,2590.7,2590.6,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1748615447724,0.77179,2590.7,2590.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748615448125,0.77185,2590.5,2590.4,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615449317,2.70455,2590.5,2590.4,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615450123,2.77448857,2590.5,2590.4,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748615450927,0.06993857,2590.5,2590.4,0.77767979]
["bitfinex-derivatives","ETHF0:USTF0",1748615451227,0.06993857,2590.5,2590.4,6.43327979]
["bitfinex-derivatives","ETHF0:USTF0",1748615451624,1.92905,2591.3,2590.4,6.43327979]
["bitfinex-derivatives","ETHF0:USTF0",1748615451625,3.2078,2591.6,2590.4,10.66139979]
["bitfinex-derivatives","ETHF0:USTF0",1748615451821,3.2078,2591.6,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748615452022,1.9292,2591.1,2590.4,4.43179979]
["bitfinex-derivatives","ETHF0:USTF0",1748615452317,3.2078,2591.3,2590.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748615452523,0.77165,2591.2,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748615453126,0.77168,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748615453325,3.2078,2591.3,2591.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748615453522,3.2078,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615453826,0.77167,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748615454022,3.97942,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615454225,3.2078,2591.3,2591.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748615454417,0.7717,2591.0,2590.9,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748615454620,0.7717,2591.0,2590.9,8.40451]
["bitfinex-derivatives","ETHF0:USTF0",1748615454818,0.77169,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748615455027,3.97943,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615455331,3.2078,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615455527,3.97941,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615456031,3.2078,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615456226,3.2078,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615456524,0.77165,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615456726,3.2078,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748615456927,3.2078,2592.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615457125,0.77125,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615457322,3.2078,2593.0,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748615457522,3.97893,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615457731,0.7711,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615458031,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615458231,3.2078,2593.6,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1748615458232,2.07487,2593.5,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748615458529,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615458829,3.2078,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615459029,1.3039,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615459227,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615459424,1.3039,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615459734,1.3039,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615460031,0.77101,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615460228,2.5532,2593.9,2593.2,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748615460432,0.77094,2593.6,2593.2,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748615460725,0.77107,2593.1,2593.0,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615461322,0.77128,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615461518,1.92799,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615461727,3.83859,2592.7,2592.0,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1748615461928,1.9106,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615462125,0.77124,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615462328,1.93380985,2592.6,2592.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748615462524,3.20030985,2592.6,2592.0,7.63658827]
["bitfinex-derivatives","ETHF0:USTF0",1748615462727,0.77137,2592.1,2592.0,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615464330,5.84130857,2592.1,2592.0,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615464626,5.84130857,2592.1,2592.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615464927,1.92858,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615465128,0.77158,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615465624,0.77166,2591.2,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748615465829,0.77163,2591.3,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748615466027,0.77161,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615466525,0.7716,2591.4,2591.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748615466733,0.77158,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748615467030,0.77161,2591.3,2591.2,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748615467229,0.7716,2591.4,2591.2,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748615467425,0.77161,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615467629,0.77159,2591.4,2591.2,8.47342]
["bitfinex-derivatives","ETHF0:USTF0",1748615467826,3.2078,2591.9,2591.2,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748615468023,0.6553,2592.0,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748615468231,0.06993857,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748615468826,0.84132857,2592.1,2591.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1748615469027,0.7714,2592.0,2591.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748615469227,0.7714,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615469534,0.06993857,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748615470529,0.06993857,2592.1,2591.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748615470736,0.77146,2591.8,2591.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748615470930,1.2293,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615471136,1.2293,2592.0,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748615471438,0.7714,2592.0,2591.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748615471630,0.06993857,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615471827,0.06993857,2592.1,2592.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1748615472031,3.21354985,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748615472232,0.00574985,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748615472632,0.00574985,2592.6,2592.5,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1748615474134,3.27935,2593.1,2592.5,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1748615474135,3.2078,2593.3,2592.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1748615474330,1.92727,2593.7,2592.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748615474331,0.6398,2593.5,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748615474533,0.77102,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748615474845,0.77101,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748615475134,0.77088,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748615475340,0.77091,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748615475837,0.00578827,2594.0,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748615476039,0.00578827,2594.0,2593.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748615476442,0.77086,2593.9,2593.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748615476740,0.00578827,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615476938,0.00578827,2594.0,2593.9,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748615477135,0.77095,2593.5,2593.4,3.21358827]
["bitfinex-derivatives","ETHF0:USTF0",1748615477335,0.77095,2593.5,2593.4,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615477531,0.77095,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615477532,5.77095,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615477737,0.77095,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615478542,7.08255,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615478841,2.08255,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615479244,0.77095,2593.5,2593.4,1.25920827]
["bitfinex-derivatives","ETHF0:USTF0",1748615479437,0.77094,2593.6,2593.4,4.46700827]
["bitfinex-derivatives","ETHF0:USTF0",1748615479637,0.06993857,2593.5,2593.4,4.46700827]
["bitfinex-derivatives","ETHF0:USTF0",1748615479832,0.06993857,2593.5,2593.4,5.23798827]
["bitfinex-derivatives","ETHF0:USTF0",1748615480040,0.06993857,2593.5,2593.4,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1748615480242,0.06993857,2593.5,2593.4,3.97878827]
["bitfinex-derivatives","ETHF0:USTF0",1748615480443,0.06993857,2593.5,2593.4,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1748615480643,0.84088857,2593.5,2593.4,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1748615481343,0.84088857,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615482141,0.84088857,2593.5,2593.4,0.77098827]
["bitfinex-derivatives","ETHF0:USTF0",1748615482142,0.06993857,2593.5,2593.4,0.77098827]
["bitfinex-derivatives","ETHF0:USTF0",1748615482339,4.4702,2593.9,2593.4,0.77098827]
["bitfinex-derivatives","ETHF0:USTF0",1748615482340,1.2624,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748615482646,0.77088,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748615482946,0.7709,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748615483147,0.77089,2593.8,2593.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748615483444,0.77089,2593.8,2593.4,4.49200827]
["bitfinex-derivatives","ETHF0:USTF0",1748615483445,4.41375,2593.9,2593.4,0.77097827]
["bitfinex-derivatives","ETHF0:USTF0",1748615483638,0.77088,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748615483948,1.2624,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748615484149,0.77087,2593.8,2593.7,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748615484447,0.77087,2593.8,2593.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748615484637,0.77095,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615484952,0.84088857,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615486946,0.06993857,2593.5,2593.4,0.77098827]
["bitfinex-derivatives","ETHF0:USTF0",1748615487150,0.84088857,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615487552,0.06993857,2593.5,2593.4,0.77098827]
["bitfinex-derivatives","ETHF0:USTF0",1748615488145,0.02171582,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748615488450,0.00578827,2594.0,2593.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748615488752,0.77092,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748615488946,0.77095,2593.5,2593.4,4.44280827]
["bitfinex-derivatives","ETHF0:USTF0",1748615489151,0.77093,2593.6,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748615489552,1.96,2593.8,2593.4,4.44280827]
["bitfinex-derivatives","ETHF0:USTF0",1748615489746,0.77093,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748615490055,0.00578827,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748615490253,0.77659827,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748615490754,0.00578827,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748615491555,0.77659827,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748615491756,0.77084,2593.9,2593.8,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748615492255,0.77661827,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748615492851,0.00578827,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748615493249,0.77084,2593.9,2593.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748615494058,0.77084,2593.9,2593.8,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748615494249,0.77084,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748615494557,0.77095,2593.5,2593.4,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1748615494753,0.77095,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615495353,1.3005,2593.8,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615495655,0.84079857,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748615495856,0.06993857,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748615496052,0.06993857,2593.9,2593.8,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1748615496252,0.84077857,2593.9,2593.8,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1748615497151,0.84077857,2593.9,2593.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748615497559,0.77087,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748615497749,1.9272,2593.8,2593.4,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1748615497954,0.77095,2593.5,2593.4,3.20780827]
["bitfinex-derivatives","ETHF0:USTF0",1748615498459,0.77095,2593.5,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615498856,1.9226,2593.7,2593.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615499061,0.77095,2593.5,2593.4,0.77097827]
["bitfinex-derivatives","ETHF0:USTF0",1748615499458,0.77094,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748615499760,3.27773857,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748615500160,0.06993857,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748615500456,0.7707,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748615500658,0.7707,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615500659,0.77075,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615500856,0.77074,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615501057,0.7707,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748615501265,0.6649,2594.5,2594.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748615501463,0.77071,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748615501962,0.77068,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748615502259,0.00578,2594.6,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748615502260,0.00578,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748615502466,0.77066,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615502761,0.77643,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748615502967,0.77066,2594.5,2594.4,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1748615503157,0.77066,2594.5,2594.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748615504259,0.77066,2594.5,2594.4,5.27769]
["bitfinex-derivatives","ETHF0:USTF0",1748615504661,0.77066,2594.5,2594.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748615504871,0.77066,2594.5,2594.4,5.27769]
["bitfinex-derivatives","ETHF0:USTF0",1748615505564,0.77072,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748615505768,3.1582,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615506064,0.06993857,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615506255,0.06993857,2593.9,2593.8,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1748615507673,0.00578,2594.6,2594.0,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1748615507861,0.77067,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748615508165,0.00578,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748615508360,0.00578,2594.6,2594.5,8.48446]
["bitfinex-derivatives","ETHF0:USTF0",1748615509872,3.2078,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748615510069,0.622,2595.6,2595.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748615510370,1.92591,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615510565,4.443,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615510761,0.77059,2594.8,2594.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748615511069,0.7706,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615511261,2.0058,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615511462,0.7706,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615511769,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615511770,3.2078,2595.1,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748615511968,0.77052,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615512175,0.77059,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615512361,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615512565,3.2078,2595.1,2594.6,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1748615512975,3.97829,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748615513272,0.77051,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748615513671,0.77051,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615513672,3.9783,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748615513866,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615514073,0.77056,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748615514268,0.7706,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615514669,0.77063,2594.6,2594.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615514876,2.05443,2594.6,2594.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615515384,2.12436857,2594.6,2594.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615516376,0.84056857,2594.6,2594.5,0.77644827]
["bitfinex-derivatives","ETHF0:USTF0",1748615516571,0.84056857,2594.6,2594.5,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615516767,1.92593,2595.5,2594.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748615517076,1.92593,2595.5,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748615517077,0.77041,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748615517265,1.2627,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748615517472,0.34473767,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748615518277,0.34473767,2595.7,2595.5,9.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748615518479,0.34473767,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748615518683,0.77025,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748615519172,5.7997,2596.2,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748615519379,0.77023,2596.0,2595.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1748615519580,5.7997,2596.2,2595.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1748615519787,5.7997,2596.2,2595.6,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1748615519975,6.56987,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748615520177,5.7997,2596.2,2595.8,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615520479,0.77024,2595.9,2595.8,3.21358827]
["bitfinex-derivatives","ETHF0:USTF0",1748615520776,3.2078,2596.6,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748615520777,0.7702,2596.1,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748615520969,1.8891,2596.4,2595.8,3.21358827]
["bitfinex-derivatives","ETHF0:USTF0",1748615521173,3.8791,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615521377,0.77011,2596.4,2596.2,6.56125]
["bitfinex-derivatives","ETHF0:USTF0",1748615521572,3.8791,2596.6,2595.8,3.21358827]
["bitfinex-derivatives","ETHF0:USTF0",1748615521776,0.77024,2595.9,2595.8,3.21358827]
["bitfinex-derivatives","ETHF0:USTF0",1748615522279,1.92524,2596.4,2595.8,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615522475,0.77024,2595.9,2595.8,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615522677,0.647,2596.2,2595.8,0.00578827]
["bitfinex-derivatives","ETHF0:USTF0",1748615522873,0.77018,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615523078,1.98788,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615523382,0.77024,2595.9,2595.8,1.29288827]
["bitfinex-derivatives","ETHF0:USTF0",1748615523785,1.98791,2596.1,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748615523984,1.41716,2596.2,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748615524185,1.943,2596.5,2595.8,4.50068827]
["bitfinex-derivatives","ETHF0:USTF0",1748615524484,1.943,2596.5,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748615524684,1.943,2596.5,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748615524990,0.77013,2596.3,2595.8,4.50068827]
["bitfinex-derivatives","ETHF0:USTF0",1748615525187,3.2078,2596.6,2595.8,4.50068827]
["bitfinex-derivatives","ETHF0:USTF0",1748615525486,0.77007,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748615525684,5.1508,2596.9,2596.2,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748615525876,1.943,2596.9,2596.3,5.13312]
["bitfinex-derivatives","ETHF0:USTF0",1748615526078,1.943,2596.9,2596.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748615526276,0.77001,2596.7,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748615526478,0.77,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748615526682,3.2078,2597.5,2596.7,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1748615526890,5.13204,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615527085,0.7698,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615527391,0.76986,2597.2,2597.1,1.25557667]
["bitfinex-derivatives","ETHF0:USTF0",1748615527584,0.76986,2597.2,2597.1,5.75857667]
["bitfinex-derivatives","ETHF0:USTF0",1748615528186,0.76986,2597.2,2597.1,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615528382,3.2078,2597.8,2597.1,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615528686,0.76968,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615529482,1.38277,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615529790,1.38277,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615529981,1.38277,2598.2,2598.0,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1748615530184,1.2197,2598.5,2598.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748615530377,0.76948,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615530584,3.8205,2599.0,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748615530777,1.92339,2598.9,2598.5,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615530983,0.76944,2598.6,2598.5,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615531485,3.8205,2599.0,2598.5,3.21357667]
["bitfinex-derivatives","ETHF0:USTF0",1748615531783,0.76939,2598.8,2598.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748615532086,0.7694,2598.8,2598.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748615532289,0.76944,2598.6,2598.5,3.21357667]
["bitfinex-derivatives","ETHF0:USTF0",1748615532476,0.76944,2598.6,2598.5,4.56377667]
["bitfinex-derivatives","ETHF0:USTF0",1748615532685,0.76944,2598.6,2598.5,7.77157667]
["bitfinex-derivatives","ETHF0:USTF0",1748615532985,1.92318,2599.2,2598.5,12.77157667]
["bitfinex-derivatives","ETHF0:USTF0",1748615532986,0.76928,2599.2,2598.5,12.77157667]
["bitfinex-derivatives","ETHF0:USTF0",1748615533285,1.3245,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615533491,1.92309,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615533692,3.2477,2599.2,2598.7,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748615533993,0.76931,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615534183,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615534386,0.76931,2599.1,2598.9,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748615534686,0.76932,2599.0,2598.9,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748615534893,0.76932,2599.0,2598.9,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748615535490,0.76932,2599.0,2598.9,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748615536091,3.19686,2599.4,2598.9,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748615536295,0.76929,2599.1,2599.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748615536490,3.2078,2599.1,2598.5,3.21357667]
["bitfinex-derivatives","ETHF0:USTF0",1748615536681,0.76925,2599.3,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748615536887,1.2738,2599.4,2598.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748615537182,4.4246,2599.6,2598.9,7.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748615537183,0.76919,2599.5,2598.9,7.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748615537389,1.2168,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615537585,3.2078,2600.2,2599.4,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748615537785,0.76895,2600.3,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748615537990,3.2078,2600.5,2600.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748615538187,6.12215801,2601.8,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748615538188,0.76873,2601.1,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748615538384,0.76873,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615538385,0.34473767,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615538588,0.34473767,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615538798,0.34473767,2601.3,2601.2,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748615539098,0.34473767,2601.3,2601.2,8.53147]
["bitfinex-derivatives","ETHF0:USTF0",1748615539285,0.76857,2601.6,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748615539492,1.2168,2601.7,2601.2,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748615539493,0.76854,2601.7,2601.4,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748615539691,3.2078,2601.9,2601.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748615539893,1.92065,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615540096,3.2078,2602.4,2601.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1748615540294,3.2078,2602.1,2601.4,43.302]
["bitfinex-derivatives","ETHF0:USTF0",1748615540490,0.76858,2601.5,2601.4,40.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748615540797,1.3305,2602.0,2601.4,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748615540992,0.76854,2601.7,2601.4,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748615541193,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615541386,0.76855,2601.6,2601.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748615541588,3.28465804,2602.2,2601.5,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748615541785,1.40735804,2602.2,2601.5,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748615541992,0.76855,2601.6,2601.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748615542300,0.76864,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615542892,0.06993857,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615543095,0.76854,2601.7,2601.2,5.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615543289,3.28465804,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615543488,3.28465804,2602.2,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748615543489,4.05304804,2602.2,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748615543797,4.05304804,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615543798,4.05304804,2602.2,2601.9,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748615544097,4.05304804,2602.2,2601.9,6.62986]
["bitfinex-derivatives","ETHF0:USTF0",1748615544298,0.76841,2602.1,2601.9,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748615544494,3.28465804,2602.2,2602.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748615544703,1.92102,2602.1,2601.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748615545003,0.76864,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615545799,3.27773857,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615545991,0.06993857,2601.3,2601.2,0.77444667]
["bitfinex-derivatives","ETHF0:USTF0",1748615546190,1.3005,2601.6,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615546396,1.3005,2601.6,2601.2,4.55677667]
["bitfinex-derivatives","ETHF0:USTF0",1748615546599,0.76863,2601.4,2601.2,4.55677667]
["bitfinex-derivatives","ETHF0:USTF0",1748615546894,0.83857857,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615547094,2.13907857,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615547296,7.13907857,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615547494,2.13907857,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615547696,7.13907857,2601.3,2601.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1748615548200,0.76888,2600.6,2600.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748615548494,0.76869,2601.2,2600.5,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1748615548697,0.06993857,2601.3,2601.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748615548892,0.06993857,2601.3,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748615549093,0.06993857,2601.3,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615549295,0.06993857,2601.3,2601.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748615549499,0.06993857,2601.3,2601.2,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1748615549996,0.06993857,2601.3,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615550300,0.06993857,2601.3,2601.2,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1748615550998,0.00569659,2601.5,2601.2,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1748615550999,0.00569659,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748615551300,0.00569659,2601.5,2601.4,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748615552595,0.00569659,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615552797,0.00569659,2601.5,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748615552995,0.06993857,2601.3,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615553201,0.06993857,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615553698,0.06993857,2601.3,2601.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748615553898,1.295,2601.2,2601.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748615554098,1.295,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748615554302,1.295,2601.2,2601.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748615554505,0.7687,2601.1,2601.0,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748615554797,0.06993857,2601.3,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615555101,1.28569659,2601.5,2601.0,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748615555102,0.76869,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748615555304,2.03799,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615555597,1.28569659,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615555801,2.55499659,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748615555999,0.00569659,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748615556195,0.00569659,2601.5,2601.4,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748615557093,0.76867,2601.2,2601.1,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748615557298,0.76867,2601.2,2601.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748615557501,0.76867,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615557706,0.76873,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615558504,0.76873,2601.0,2600.9,3.21356424]
["bitfinex-derivatives","ETHF0:USTF0",1748615558704,1.2405,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748615558897,0.76873,2601.0,2600.9,3.21356424]
["bitfinex-derivatives","ETHF0:USTF0",1748615559095,0.76873,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615559601,0.06993857,2601.2,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615559905,0.06993857,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748615560101,0.06993857,2601.2,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615560296,0.76873,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615560704,6.93311806,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615560902,0.76873,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615561507,2.03691,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748615561807,0.06993857,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748615562412,0.06993857,2601.2,2601.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748615562712,0.06993857,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748615562917,0.7687,2601.1,2601.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748615563415,0.76873,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615563709,3.2776053,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615564102,3.27760385,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615564502,2.50887385,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615564704,1.93650385,2601.0,2600.9,3.21356424]
["bitfinex-derivatives","ETHF0:USTF0",1748615564905,1.93650385,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615565312,3.27760385,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615566616,1.93650385,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615566915,3.26430385,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615567220,8.26430385,2601.0,2600.9,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615568308,0.76891,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615568517,1.93668385,2600.4,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748615568711,1.16777385,2600.4,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748615569112,1.17340018,2600.4,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748615569422,1.17340018,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615569613,1.94231018,2600.4,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748615569813,1.95776153,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615570016,1.18885153,2600.4,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748615570211,0.76897,2600.2,2600.1,1.28996424]
["bitfinex-derivatives","ETHF0:USTF0",1748615570511,1.17340018,2600.2,2600.1,3.98256424]
["bitfinex-derivatives","ETHF0:USTF0",1748615571713,0.67340018,2600.2,2600.1,3.98256424]
["bitfinex-derivatives","ETHF0:USTF0",1748615571915,0.08538992,2600.4,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748615572111,3.2078,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748615572412,0.76874,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748615572719,0.76877,2600.9,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748615572918,0.7687,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748615573215,0.7687,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748615573415,0.76873,2601.0,2600.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748615573612,0.76873,2601.0,2600.9,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1748615573810,0.76873,2601.0,2600.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748615574007,1.2545,2601.3,2600.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748615574211,0.76873,2601.0,2600.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748615574411,0.76876,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615574818,1.92184,2601.0,2600.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748615575024,0.76888,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615575212,0.06993857,2600.4,2600.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748615575515,0.06993857,2600.4,2600.3,5.55094]
["bitfinex-derivatives","ETHF0:USTF0",1748615575717,0.06993857,2600.4,2600.3,8.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748615576519,0.06993857,2600.4,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748615576721,0.06993857,2600.4,2600.3,8.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748615578220,0.06993857,2600.4,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748615579120,3.27773857,2600.4,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615579319,3.27773857,2600.4,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748615579512,4.04665857,2600.4,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748615580023,3.9175,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615580024,0.6688,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615580215,0.6688,2601.0,2600.6,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1748615580511,0.6688,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748615580714,0.6688,2601.0,2600.3,5.13014]
["bitfinex-derivatives","ETHF0:USTF0",1748615580911,0.76891,2600.4,2600.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748615581118,0.76891,2600.4,2600.3,5.47594]
["bitfinex-derivatives","ETHF0:USTF0",1748615581322,0.83884857,2600.4,2600.3,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1748615581524,0.83884857,2600.4,2600.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748615581924,0.06993857,2600.4,2600.3,5.47594]
["bitfinex-derivatives","ETHF0:USTF0",1748615582528,0.76897,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615582729,3.97677,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615582928,1.9404,2600.3,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615583119,0.76897,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615583424,2.09467,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615583920,12.61061217,2600.2,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748615584125,1.15461217,2600.1,2599.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748615584421,3.2078,2600.2,2600.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748615584625,0.76885,2600.6,2600.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748615584925,0.76888,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748615585127,0.00576424,2600.6,2600.1,4.71376424]
["bitfinex-derivatives","ETHF0:USTF0",1748615585319,0.76897,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615585521,0.06993857,2600.2,2600.1,0.77476424]
["bitfinex-derivatives","ETHF0:USTF0",1748615585722,0.06993857,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615585925,0.06993857,2600.2,2600.1,0.77476424]
["bitfinex-derivatives","ETHF0:USTF0",1748615586126,0.06993857,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615586322,0.06993857,2600.2,2600.1,0.77476424]
["bitfinex-derivatives","ETHF0:USTF0",1748615587016,0.06993857,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615587220,0.83890857,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615587731,0.06993857,2600.2,2600.1,0.77476424]
["bitfinex-derivatives","ETHF0:USTF0",1748615588525,0.83890857,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615588821,0.06993857,2600.2,2600.1,0.77476424]
["bitfinex-derivatives","ETHF0:USTF0",1748615589022,3.2078,2600.5,2600.1,0.77476424]
["bitfinex-derivatives","ETHF0:USTF0",1748615589228,3.2078,2600.5,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615589433,1.92229,2600.4,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615589720,0.83890857,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615590122,4.04670857,2600.2,2600.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615590430,3.84532,2599.9,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748615590626,0.76924,2599.3,2599.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615590924,0.76923,2599.4,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748615591225,0.76923,2599.4,2599.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615591528,0.76919,2599.5,2599.0,1.22776424]
["bitfinex-derivatives","ETHF0:USTF0",1748615591719,0.76921,2599.4,2599.0,1.22776424]
["bitfinex-derivatives","ETHF0:USTF0",1748615591923,4.4873,2599.6,2599.0,1.99706424]
["bitfinex-derivatives","ETHF0:USTF0",1748615592127,4.4873,2599.6,2599.0,1.22776424]
["bitfinex-derivatives","ETHF0:USTF0",1748615592427,0.76923,2599.4,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748615592622,0.6322,2599.5,2599.0,1.22776424]
["bitfinex-derivatives","ETHF0:USTF0",1748615592831,1.2795,2599.4,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748615593029,0.76929,2599.1,2599.0,1.99706424]
["bitfinex-derivatives","ETHF0:USTF0",1748615593327,0.76929,2599.1,2599.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615594217,1.92344,2598.9,2598.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748615594419,0.76949,2598.5,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748615594621,5.13134,2598.7,2598.1,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1748615594818,3.97731,2598.4,2598.1,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1748615595021,3.2078,2598.4,2598.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748615595220,3.97731,2598.4,2598.1,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1748615595426,3.2078,2598.4,2598.1,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1748615595627,2.08391,2598.4,2598.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748615595827,5.29171,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748615596025,4.5222,2598.4,2598.0,0.77535424]
["bitfinex-derivatives","ETHF0:USTF0",1748615596218,3.8251,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748615596423,0.00576424,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748615596626,0.1905,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615596827,0.76944,2598.6,2598.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748615597130,4.555,2598.7,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748615597333,1.3472,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748615597532,0.76955,2598.3,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748615597829,3.97733,2598.4,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748615598133,1.3472,2598.3,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615598336,3.97739,2598.1,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615598528,3.97739,2598.1,2597.0,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1748615598529,3.2078,2598.1,2597.0,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1748615598728,3.2078,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748615599024,3.2078,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748615599226,5.13204,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615599530,3.2078,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748615599729,1.3472,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748615599923,3.2078,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748615600130,1.239,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748615600328,4.5056,2598.7,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748615600532,1.239,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748615601625,0.1905,2598.8,2598.4,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748615601822,0.1905,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615602532,3.2078,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615602729,0.00576424,2599.5,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748615602928,0.00576424,2599.5,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748615603129,3.2078,2599.3,2599.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615603331,0.76929,2599.1,2599.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615603632,1.92339,2598.9,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748615603837,3.9772,2598.8,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615604038,0.76949,2598.5,2598.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748615604329,3.2078,2598.5,2598.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748615604530,1.876,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748615604733,0.76954,2598.3,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748615604928,0.76954,2598.3,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615604929,1.2313,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748615605233,1.2313,2598.3,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615605435,0.6447,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748615606633,0.6447,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748615606829,1.2559,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748615607637,1.2559,2598.3,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615607834,0.6611,2598.2,2598.0,0.77538424]
["bitfinex-derivatives","ETHF0:USTF0",1748615608034,0.6611,2598.2,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615608339,1.2559,2598.1,2598.0,0.77536424]
["bitfinex-derivatives","ETHF0:USTF0",1748615608837,2.02549,2598.1,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615609638,1.2559,2598.1,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615609834,0.6611,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748615610037,0.6611,2598.2,2598.1,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748615610633,1.43066,2598.2,2598.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748615610833,1.43067,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748615611036,1.9872,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748615611237,0.1924,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748615611833,0.1924,2598.5,2598.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748615612031,0.1924,2598.5,2598.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748615612234,0.1924,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748615613242,0.1924,2598.5,2598.1,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748615613544,0.76959,2598.1,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615614338,1.2642,2598.2,2598.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615614541,0.1924,2598.5,2598.0,5.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615614840,3.2078,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615615031,5.98147,2599.9,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615615236,0.7691,2599.8,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615615438,5.2124,2599.9,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615615639,3.2078,2599.9,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615615837,3.2078,2599.9,2599.4,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615616042,3.2078,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748615616738,3.2078,2599.9,2599.8,5.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748615617043,0.00576424,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748615617238,0.00576424,2600.1,2600.0,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748615618144,0.1922,2600.2,2600.0,8.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748615618346,1.2493,2601.1,2600.4,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1748615618546,0.76873,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615618744,2.01802,2601.1,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748615618946,3.97648,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615619247,0.76871,2601.1,2600.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748615620447,5.0,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615620762,1.2493,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615620940,0.76882,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615621156,1.2493,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615621346,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615621542,3.2078,2600.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615621751,3.2078,2600.1,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748615621949,0.76911,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615622141,1.9891,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615622349,1.9891,2600.0,2599.6,3.21356424]
["bitfinex-derivatives","ETHF0:USTF0",1748615622551,0.76911,2599.7,2599.6,3.21356424]
["bitfinex-derivatives","ETHF0:USTF0",1748615623451,8.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615623752,1.9889,2599.6,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748615623951,2.75804,2599.6,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748615624252,0.76917,2599.5,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748615624448,2.06937,2599.5,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748615624650,1.3002,2599.5,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748615624855,1.3002,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615625252,1.3002,2599.5,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748615625553,1.3002,2599.5,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748615625753,0.7692,2599.4,2599.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615626049,0.7692,2599.4,2599.1,0.77503424]
["bitfinex-derivatives","ETHF0:USTF0",1748615626252,2.06939,2599.5,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615626655,1.3002,2599.5,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615626856,0.76922,2599.4,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615627051,1.3002,2599.5,2599.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615627252,0.6449,2599.6,2599.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615627453,0.76923,2599.3,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748615627861,1.9386,2599.6,2599.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615628048,0.76926,2599.2,2599.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615628359,0.00576424,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615628859,0.76902,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748615629653,0.00576424,2600.3,2599.8,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1748615629854,0.00576424,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748615630250,0.07570281,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748615630761,1.9225,2600.1,2599.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748615630969,0.7692,2599.4,2599.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748615631261,0.76926,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615631455,0.76926,2599.2,2598.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748615632061,0.76944,2598.6,2598.4,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1748615632261,3.2078,2598.9,2598.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748615632558,0.76947,2598.5,2598.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748615632756,1.92352,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615633059,1.3461,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748615633258,0.76951,2598.4,2598.2,0.77530424]
["bitfinex-derivatives","ETHF0:USTF0",1748615633556,0.76951,2598.4,2598.2,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615633856,0.00576424,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748615634360,0.00576424,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1748615634657,0.7695,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615634865,0.00576424,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615635157,0.7695,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615635361,0.76945,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615635560,2.09068424,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615635760,0.7695,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615635960,0.76952,2598.3,2598.2,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615637156,0.7697,2597.7,2597.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748615637352,1.92404,2598.0,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748615637556,0.76975,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748615637863,0.76973,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748615638057,1.2865,2597.9,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748615638254,1.2865,2597.9,2597.4,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615638460,3.2078,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748615638659,3.2078,2598.1,2597.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748615638961,4.4943,2598.1,2597.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748615639259,5.2639,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748615639467,0.76962,2598.0,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748615639661,0.76961,2598.0,2597.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748615639967,3.24449,2598.4,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748615639968,0.76956,2598.2,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748615640156,2.6154,2598.4,2597.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748615640356,1.92397,2598.1,2597.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748615640568,0.76973,2597.6,2597.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748615640863,1.92412,2597.9,2597.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748615641160,0.76961,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748615641362,4.5285,2598.4,2597.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748615641562,6.59272,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748615641759,0.6524,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748615642160,0.7695,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748615642464,0.76961,2598.0,2597.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748615642764,3.23992,2598.3,2597.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748615642957,1.92389,2598.2,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748615643163,1.3161,2598.2,2597.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748615643467,0.76964,2598.0,2597.8,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1748615643666,3.2078,2598.4,2597.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748615643859,0.76964,2597.9,2597.8,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1748615644061,0.76964,2597.9,2597.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748615644463,1.92405,2598.0,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748615644664,0.76973,2597.6,2597.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748615645161,1.3161,2597.9,2597.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748615645366,0.6557,2598.1,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748615645569,3.92203857,2598.4,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748615645763,0.76952,2598.3,2598.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748615646068,4.04723857,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748615646263,3.27773857,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748615646465,0.06993857,2598.4,2598.3,5.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748615646862,0.00576424,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748615647266,0.76928,2599.2,2598.7,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1748615647466,0.76931,2599.1,2599.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748615647665,3.2078,2599.5,2599.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748615647859,0.76921,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615648265,0.76922,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748615648460,3.97699,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615648666,0.76922,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748615648973,3.2078,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615649167,3.97697,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748615649368,0.00576424,2599.6,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748615649568,0.76917,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748615649866,0.76917,2599.5,2599.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748615650067,0.76917,2599.5,2599.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748615650264,0.76917,2599.5,2599.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615650265,1.92863424,2599.6,2599.1,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615650571,0.76947,2598.5,2598.4,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748615650872,0.76944,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615651071,0.76942,2598.7,2598.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748615651366,1.3454,2599.2,2598.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748615651565,3.21356424,2599.6,2599.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748615651770,0.76923,2599.3,2599.2,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1748615651967,0.76922,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748615652565,0.00576424,2599.6,2599.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748615652872,0.76923,2599.3,2599.2,5.28345]
["bitfinex-derivatives","ETHF0:USTF0",1748615653059,0.76923,2599.3,2599.2,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748615653262,1.92301,2599.4,2598.8,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1748615653468,4.4948,2599.3,2598.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748615653663,0.76941,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615653868,3.2078,2599.0,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615654063,0.6176,2599.1,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615654270,2.05636,2598.9,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748615654464,2.05636,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748615654664,2.05636,2598.9,2598.7,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748615654876,1.287,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748615655067,0.6176,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748615655364,0.76926,2599.2,2598.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748615655560,3.2078,2599.3,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748615655561,0.76933,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748615655765,0.76936,2598.9,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615655973,0.76938,2598.8,2598.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748615656475,0.76941,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615656668,0.76939,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748615656971,0.76941,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615657166,5.87601,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615657363,2.66821,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615657567,1.37831,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615658268,4.58611,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615659373,1.37831,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615659572,4.58611,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615660576,1.37831,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615661668,4.58611,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615661874,5.91001,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615662270,10.91001,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615662575,5.91001,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615663279,10.91001,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615663474,5.91001,2598.7,2598.6,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1748615663780,0.7697,2597.7,2597.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748615664079,0.76973,2597.6,2597.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1748615664479,0.76985,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748615664672,0.00577556,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615664877,5.56e-06,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748615665374,5.56e-06,2597.4,2597.3,5.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748615665779,5.56e-06,2597.4,2597.3,10.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748615666277,3.2078,2598.6,2597.6,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1748615666580,1.92367,2598.5,2597.7,10.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748615666780,1.92382,2598.3,2597.7,10.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748615667278,0.76967,2597.8,2597.7,9.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748615667668,0.6262,2598.2,2597.7,9.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748615667882,0.76963,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748615668178,0.7696,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748615668379,0.76964,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748615668575,0.76961,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748615669176,0.7696,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748615669479,0.76967,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615669676,0.76967,2597.8,2597.7,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748615669983,0.76967,2597.8,2597.7,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748615670373,0.76967,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615670875,3.22137,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748615670876,2.06697,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748615671079,0.7696,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748615671278,1.2974,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615671481,0.76965,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748615671673,1.2974,2598.2,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748615671674,0.00577556,2598.3,2597.8,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1748615671981,0.76961,2598.0,2597.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748615672177,0.76961,2598.0,2597.9,5.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748615672383,0.76961,2598.0,2597.9,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748615672577,0.76961,2598.0,2597.9,5.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748615672884,0.76961,2598.0,2597.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748615673178,0.76961,2598.0,2597.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748615673385,0.76975,2597.6,2597.5,5.37575]
["bitfinex-derivatives","ETHF0:USTF0",1748615673579,0.76976,2597.5,2597.4,5.37579]
["bitfinex-derivatives","ETHF0:USTF0",1748615673878,0.76976,2597.5,2597.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748615674088,0.76976,2597.5,2597.4,5.37578]
["bitfinex-derivatives","ETHF0:USTF0",1748615674283,0.76976,2597.5,2597.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748615675487,0.76976,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615675488,0.76988,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615675786,0.76991,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748615675987,3.36981,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748615676186,8.36981,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748615677179,8.66926345,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748615679574,9.81479985,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748615680488,1.92584,2595.6,2594.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748615680787,0.96298,2595.5,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748615680974,0.96298,2595.5,2595.4,0.07705941]
["bitfinex-derivatives","ETHF0:USTF0",1748615681376,0.1926,2595.5,2595.4,5.84743941]
["bitfinex-derivatives","ETHF0:USTF0",1748615681686,1.3186,2596.6,2595.4,8.92893941]
["bitfinex-derivatives","ETHF0:USTF0",1748615681979,0.77009,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748615682180,5.13284,2596.7,2595.9,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748615682377,0.7701,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748615682579,3.2078,2596.7,2596.0,0.0770416]
["bitfinex-derivatives","ETHF0:USTF0",1748615682781,0.77007,2596.5,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748615682987,0.77007,2596.5,2596.0,0.0770416]
["bitfinex-derivatives","ETHF0:USTF0",1748615683287,0.00577556,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748615683585,0.00577556,2596.6,2596.0,0.0770416]
["bitfinex-derivatives","ETHF0:USTF0",1748615683779,0.77013,2596.3,2596.0,0.0770416]
["bitfinex-derivatives","ETHF0:USTF0",1748615684175,1.31467556,2596.6,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748615684176,0.00577556,2596.6,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748615684382,0.77009,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748615684581,0.00577556,2596.6,2595.9,8.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748615684981,0.77013,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748615685186,0.7701,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748615685491,0.77008,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748615685681,0.7701,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748615685885,0.77013,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748615686082,0.00577556,2596.6,2595.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748615686282,3.2078,2596.4,2595.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748615686485,0.63617556,2596.6,2595.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748615686689,0.77012,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748615686992,0.77019,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748615687290,1.92515,2596.5,2595.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748615687483,0.7702,2596.1,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748615687680,0.77016,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748615688085,0.77018,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748615688699,1.23307556,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615688888,0.7703,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748615689492,0.7703,2595.7,2595.6,8.58711]
["bitfinex-derivatives","ETHF0:USTF0",1748615689691,0.77029,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748615689990,0.77018,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748615690191,1.92532,2596.3,2595.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748615690394,0.00577556,2596.6,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748615690598,0.77015,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748615690795,0.77015,2596.3,2596.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748615691003,0.77015,2596.3,2596.2,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1748615691390,0.7701,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748615691698,0.77015,2596.2,2596.1,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1748615691897,0.77017,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748615692192,0.77018,2596.1,2596.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748615692399,0.77019,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748615692699,2.5867,2596.5,2595.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748615692899,0.77017,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748615694192,0.77021,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748615694596,0.77021,2596.0,2595.9,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1748615694793,4.4632,2596.4,2595.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748615694998,0.7703,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748615695399,0.77029,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748615695595,0.77021,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748615695904,1.9253,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615696213,0.77023,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748615696702,1.92547,2596.1,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748615696893,1.2554,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615697093,1.2554,2596.2,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748615697296,0.77023,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748615697701,0.77025,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748615697898,1.92539,2596.2,2595.6,5.13361]
["bitfinex-derivatives","ETHF0:USTF0",1748615698093,0.77027,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748615698599,0.7703,2595.7,2595.6,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1748615698799,0.77033,2595.6,2595.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748615698997,0.77038,2595.4,2595.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748615699703,0.77041,2595.3,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615700600,3.97821,2595.3,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615700791,0.77041,2595.3,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615701098,3.97821,2595.3,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615701699,3.2078,2595.3,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615701900,5.13327,2596.1,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615702097,5.13327,2596.1,2595.2,4.54937556]
["bitfinex-derivatives","ETHF0:USTF0",1748615702098,0.77034,2595.6,2595.2,4.54937556]
["bitfinex-derivatives","ETHF0:USTF0",1748615702298,0.77034,2595.6,2595.2,1.34157556]
["bitfinex-derivatives","ETHF0:USTF0",1748615702299,0.77041,2595.3,2595.2,1.34157556]
["bitfinex-derivatives","ETHF0:USTF0",1748615702802,0.77041,2595.3,2595.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615703601,0.77041,2595.3,2595.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615703899,5.77041,2595.3,2595.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615704405,0.77074,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615704794,3.2078,2594.3,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748615705003,0.77081,2594.0,2593.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748615705199,0.77086,2593.8,2593.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748615705406,3.2078,2594.3,2593.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748615705407,0.00577556,2594.0,2593.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748615705706,0.77660556,2594.0,2593.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748615705899,0.00577556,2594.0,2593.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748615706097,0.77086,2593.8,2593.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748615706501,0.00577556,2594.0,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748615706701,0.00577556,2594.0,2593.9,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1748615706900,0.77657556,2594.0,2593.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748615708207,0.00577556,2594.0,2593.9,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1748615708803,0.77066,2594.5,2594.0,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1748615709007,0.77067,2594.5,2594.1,9.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748615709204,1.8802,2594.9,2594.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748615709512,0.77062,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748615709806,0.00577556,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615710011,0.00577556,2594.8,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748615710605,0.00577556,2594.8,2594.7,10.84599]
["bitfinex-derivatives","ETHF0:USTF0",1748615710798,5.1335,2595.8,2594.9,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1748615711001,3.2078,2595.8,2595.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748615711217,0.77044,2595.2,2595.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1748615711810,0.77047,2595.1,2595.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748615712310,0.7705,2595.0,2594.9,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615712507,0.77068,2594.4,2594.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1748615712710,0.77071,2594.3,2594.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748615712907,0.77089,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615713106,1.2174,2594.2,2593.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748615713306,0.6758,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615713505,0.00577556,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615713708,0.00577556,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615714208,0.00577556,2594.5,2594.4,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1748615715502,0.77642556,2594.5,2594.4,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1748615715706,0.77642556,2594.5,2594.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748615716916,0.77077,2594.1,2594.0,0.77654556]
["bitfinex-derivatives","ETHF0:USTF0",1748615717209,0.77069,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615717417,0.77071,2594.3,2594.2,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1748615717913,0.77069,2594.4,2594.2,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1748615718114,0.00577556,2594.5,2594.3,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1748615718312,0.00577556,2594.5,2594.3,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1748615718515,0.00577556,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615718731,3.2078,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748615719009,0.77045,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748615719216,0.77049,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748615719607,0.77052,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748615719812,0.77052,2595.0,2594.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748615720217,0.7705,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748615720413,0.7705,2595.0,2594.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748615720619,0.77059,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615720817,0.77059,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615721917,0.75738453,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615722115,0.77071,2594.3,2594.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748615722415,0.77071,2594.3,2594.2,2.62734]
["bitfinex-derivatives","ETHF0:USTF0",1748615722617,0.7707,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615722815,5.13422,2594.8,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748615722816,0.77068,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748615723006,0.77065,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748615723209,0.77067,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748615724214,0.77068,2594.4,2594.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748615724717,1.2367,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615724918,0.77068,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748615725416,0.77071,2594.3,2594.2,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1748615725608,0.77071,2594.3,2594.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748615725814,0.77077,2594.1,2594.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615726219,0.77077,2594.1,2594.0,0.77657556]
["bitfinex-derivatives","ETHF0:USTF0",1748615726414,4.4999,2594.4,2594.0,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1748615726716,0.9634,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615726910,0.1927,2594.5,2594.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748615727117,0.77074,2594.2,2594.1,2.66215]
["bitfinex-derivatives","ETHF0:USTF0",1748615727417,2.11936,2594.5,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748615727418,0.77074,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748615727617,0.96339,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615728519,0.77068,2594.4,2594.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1748615728916,1.92672,2594.4,2594.0,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1748615729222,0.77077,2594.1,2594.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615729810,0.77077,2594.1,2594.0,0.77657556]
["bitfinex-derivatives","ETHF0:USTF0",1748615730217,0.77072,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748615730522,0.96335,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615731122,0.77074,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748615731325,0.77074,2594.3,2594.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1748615731815,0.7707,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615732020,0.96337,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615732219,0.1927,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615732618,0.1927,2594.5,2594.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748615732922,0.77077,2594.1,2594.0,5.28656556]
["bitfinex-derivatives","ETHF0:USTF0",1748615733119,0.1927,2594.5,2594.0,5.77137556]
["bitfinex-derivatives","ETHF0:USTF0",1748615733319,0.1927,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615733516,0.1927,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748615733729,0.1927,2594.5,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748615733924,0.1927,2594.5,2594.0,6.42017556]
["bitfinex-derivatives","ETHF0:USTF0",1748615733925,0.77077,2594.1,2594.0,6.42017556]
["bitfinex-derivatives","ETHF0:USTF0",1748615734519,0.1927,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615735224,0.96335,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615735726,0.1927,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615735924,0.26263857,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748615737226,0.26263857,2594.5,2594.4,10.28068]
["bitfinex-derivatives","ETHF0:USTF0",1748615737420,0.26263857,2594.5,2594.4,5.28068]
["bitfinex-derivatives","ETHF0:USTF0",1748615738831,2.09562,2595.0,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748615739025,0.7706,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748615739218,1.3251,2595.0,2594.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748615739423,0.77063,2594.6,2594.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748615739917,0.77063,2594.6,2594.5,5.22146]
["bitfinex-derivatives","ETHF0:USTF0",1748615740526,0.77063,2594.6,2594.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748615740727,0.77063,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615741424,0.77063,2594.6,2594.5,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1748615741924,0.77063,2594.6,2594.5,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1748615742429,0.77062,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748615742633,1.3251,2595.0,2594.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748615742928,2.09562,2595.0,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748615743534,3.2078,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748615743926,3.97828,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748615744531,0.77054,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748615744729,3.2078,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748615745232,0.00577556,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748615745527,0.00577556,2595.2,2595.1,2.09018]
["bitfinex-derivatives","ETHF0:USTF0",1748615746031,3.2078,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748615746424,0.6746,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748615746425,0.77032,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748615747033,0.6746,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748615747227,0.00577556,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748615748234,0.00577556,2595.9,2595.4,4.51477556]
["bitfinex-derivatives","ETHF0:USTF0",1748615748528,6.39320556,2595.9,2595.4,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615748744,0.77036,2595.5,2595.4,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615749238,1.9259,2595.5,2594.6,10.92225]
["bitfinex-derivatives","ETHF0:USTF0",1748615749535,0.6284,2595.5,2595.2,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1748615749739,1.39877,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748615749933,0.77039,2595.4,2595.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1748615750131,1.46870857,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748615750637,0.77039,2595.4,2595.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1748615750932,0.69833857,2595.5,2595.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748615751130,1.46871857,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748615751531,0.06993857,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748615753938,0.06993857,2595.5,2595.4,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748615756037,0.1926,2595.6,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748615756252,0.1926,2595.6,2595.5,5.28206]
["bitfinex-derivatives","ETHF0:USTF0",1748615759838,0.00577556,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748615760036,0.00577556,2595.9,2595.8,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748615760640,0.00577556,2595.9,2595.8,5.25237]
["bitfinex-derivatives","ETHF0:USTF0",1748615761540,5.56e-06,2595.9,2595.8,9.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748615761836,5.56e-06,2595.9,2595.8,15.04590066]
["bitfinex-derivatives","ETHF0:USTF0",1748615762036,5.56e-06,2595.9,2595.8,33.87790066]
["bitfinex-derivatives","ETHF0:USTF0",1748615762236,0.6389,2597.7,2596.2,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1748615762432,0.6389,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748615762636,1.2663,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748615762938,0.6238,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615763234,0.6238,2598.0,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615763435,0.76971,2597.7,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615763750,3.97751,2597.7,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615763941,8.97751,2597.7,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615764538,9.04744857,2597.7,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615765035,3.27773857,2597.7,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615765235,3.27773857,2597.7,2597.6,0.77551556]
["bitfinex-derivatives","ETHF0:USTF0",1748615765236,0.06993857,2597.7,2597.6,0.77551556]
["bitfinex-derivatives","ETHF0:USTF0",1748615765641,0.06993857,2597.7,2597.6,2.12401556]
["bitfinex-derivatives","ETHF0:USTF0",1748615766135,0.83964857,2597.7,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615766737,0.06993857,2597.7,2597.6,0.77551556]
["bitfinex-derivatives","ETHF0:USTF0",1748615767835,0.6238,2598.0,2597.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615768042,0.6238,2598.0,2597.8,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1748615768341,0.76965,2597.9,2597.8,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1748615768545,1.34487556,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615768744,0.00577556,2598.2,2598.1,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748615768937,3.2078,2599.1,2598.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748615769136,0.76939,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748615769542,1.2938,2599.3,2598.6,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748615769742,0.76931,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748615769939,0.76932,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615770144,0.76941,2598.8,2598.6,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748615770444,0.77501556,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615770834,0.77502556,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748615771143,0.76929,2599.1,2599.0,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1748615771345,0.76929,2599.1,2599.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615772344,0.76941,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615772544,1.92338,2599.0,2598.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1748615772545,0.76944,2598.6,2598.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1748615773046,0.76939,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748615773249,1.3394,2599.0,2598.5,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748615773438,0.76943,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748615773646,0.76937,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748615773847,0.00577556,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615774040,0.00577556,2599.3,2598.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748615774246,0.76935,2598.9,2598.8,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748615774538,0.76935,2598.9,2598.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748615774738,0.76944,2598.6,2598.5,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615775044,3.97724,2598.6,2598.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615775250,8.97724,2598.6,2598.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615775951,10.26134,2598.6,2598.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615778254,5.26134,2598.6,2598.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615779847,5.33127857,2598.6,2598.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615780355,10.33127857,2598.6,2598.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615782549,10.33127857,2598.6,2597.2,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748615782550,0.76978,2597.5,2597.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748615782755,0.76979,2597.4,2597.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1748615782948,0.76979,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748615783148,0.76979,2597.4,2597.3,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748615783349,0.76979,2597.4,2597.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748615784353,1.92444,2597.5,2597.1,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615784548,0.76985,2597.2,2597.1,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615784949,0.76984,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748615785255,0.77551556,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748615785449,0.76981,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748615785650,0.76981,2597.4,2597.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748615786055,0.76979,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748615786246,0.00577556,2597.6,2597.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748615786451,0.77552556,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748615786755,0.76979,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748615787051,0.00577556,2597.6,2597.1,4.48777556]
["bitfinex-derivatives","ETHF0:USTF0",1748615787052,5.13793556,2597.6,2597.1,4.48777556]
["bitfinex-derivatives","ETHF0:USTF0",1748615787246,0.76981,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748615787447,0.76982,2597.3,2597.2,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1748615787651,0.00577556,2597.6,2597.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748615787959,0.00577556,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615788153,0.00577556,2597.6,2597.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748615788154,0.76976,2597.5,2597.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748615788354,0.76979,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615788760,1.24647556,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615789060,0.76979,2597.4,2597.3,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1748615789756,3.2078,2598.5,2597.3,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748615789961,0.71923857,2598.6,2598.1,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1748615790154,0.06993857,2598.6,2598.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748615790354,0.7695,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748615791657,0.06993857,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748615791960,0.83937857,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748615792463,0.06993857,2598.6,2598.5,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748615792657,3.2078,2599.2,2598.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615792959,5.13077,2599.5,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748615793158,1.3328,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615793363,0.76935,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615793566,0.76945,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748615793769,0.00577556,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748615793958,0.00577556,2598.8,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748615794162,0.76944,2598.6,2598.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748615794358,0.00577556,2598.8,2598.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748615794859,0.76943,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748615795059,0.76944,2598.6,2598.5,5.25047]
["bitfinex-derivatives","ETHF0:USTF0",1748615795464,0.07571413,2598.8,2598.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748615795661,0.07571413,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615796561,0.84509413,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615796762,0.76943,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748615796960,0.76943,2598.7,2598.6,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1748615797167,0.07571413,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615797466,0.07571413,2598.8,2598.7,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1748615797857,0.76941,2598.7,2598.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748615799262,0.76941,2598.7,2598.6,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1748615799461,0.84509413,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615799668,0.07571413,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615799962,0.07571413,2598.8,2598.7,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1748615800356,3.2078,2599.5,2599.0,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1748615800562,3.2078,2600.3,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748615800757,2.04589,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615800956,0.76899,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748615801156,0.76901,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748615801368,0.76905,2599.9,2599.8,0.65837556]
["bitfinex-derivatives","ETHF0:USTF0",1748615801562,0.76905,2599.9,2599.8,1.94157556]
["bitfinex-derivatives","ETHF0:USTF0",1748615802069,0.76905,2599.9,2599.8,2.71065556]
["bitfinex-derivatives","ETHF0:USTF0",1748615802270,0.76905,2599.9,2599.8,1.94157556]
["bitfinex-derivatives","ETHF0:USTF0",1748615802764,0.76905,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615802970,0.78123789,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615804074,7.06313789,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615804264,0.78123789,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615804869,2.06313789,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615805174,0.78123789,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615805873,2.06313789,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615806169,0.78123789,2599.9,2599.8,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615806373,0.78123789,2599.9,2599.8,1.24737556]
["bitfinex-derivatives","ETHF0:USTF0",1748615806970,0.78123789,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615806971,1.35638789,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615807166,0.76926,2599.2,2599.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748615807475,0.76941,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615807673,0.76941,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1748615807868,0.76941,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615808071,3.26745,2599.1,2598.5,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748615808072,0.76944,2598.6,2598.5,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748615808268,0.06993857,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615808671,0.83931857,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615808880,0.76944,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748615809080,0.76944,2598.6,2598.5,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748615809279,0.76944,2598.6,2598.5,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748615810080,0.76944,2598.6,2598.5,9.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748615810283,0.76944,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748615810780,0.76944,2598.6,2598.5,9.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748615810993,0.76943,2598.7,2598.5,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748615811282,0.76943,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615812086,0.76944,2598.6,2598.5,9.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748615813179,0.76943,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615813786,0.06993857,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748615814092,0.06993857,2598.8,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748615814386,0.83931857,2598.8,2598.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748615814782,0.83931857,2598.8,2598.7,2.01911]
["bitfinex-derivatives","ETHF0:USTF0",1748615814984,0.06993857,2598.8,2598.7,2.01911]
["bitfinex-derivatives","ETHF0:USTF0",1748615816790,0.83931857,2598.8,2598.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748615817190,0.83931857,2598.8,2598.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1748615817886,0.83931857,2598.8,2598.7,6.49911]
["bitfinex-derivatives","ETHF0:USTF0",1748615818091,0.83931857,2598.8,2598.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1748615818595,0.83931857,2598.8,2598.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748615818889,0.06993857,2598.8,2598.7,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1748615819094,0.83931857,2598.8,2598.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748615819296,0.83931857,2598.8,2598.7,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1748615819492,0.06993857,2598.8,2598.7,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1748615820195,0.83931857,2598.8,2598.7,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1748615820795,0.83931857,2598.8,2598.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748615821093,0.83931857,2598.8,2598.7,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1748615821689,0.06993857,2598.8,2598.7,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1748615822393,0.00577556,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748615822590,0.00577556,2598.9,2598.8,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1748615823094,0.00577556,2598.9,2598.8,10.24938]
["bitfinex-derivatives","ETHF0:USTF0",1748615823487,0.673,2599.6,2599.0,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1748615823696,0.01218789,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615823888,0.76914,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615824194,0.76917,2599.6,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615824395,0.76917,2599.6,2599.5,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1748615824692,0.83907857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615824997,0.76914,2599.6,2599.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748615825194,0.76929,2599.1,2599.0,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748615825391,0.76929,2599.1,2599.0,8.45412]
["bitfinex-derivatives","ETHF0:USTF0",1748615825591,7.05357,2599.6,2599.0,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748615825592,3.2078,2599.6,2599.0,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748615825892,0.76923,2599.3,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748615826092,0.76926,2599.2,2599.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748615826491,0.76929,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615826694,0.76929,2599.1,2598.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748615826695,0.76935,2598.9,2598.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748615826991,0.76935,2598.9,2598.8,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1748615827197,1.99274857,2599.7,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748615827390,0.06993857,2599.7,2599.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748615827597,0.83907857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615827899,0.06993857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615828105,0.83904857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615828293,0.06993857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615828793,0.06993857,2599.7,2599.6,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748615829096,0.83904857,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615829289,0.76917,2599.5,2599.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748615829491,0.06993857,2599.7,2599.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748615829696,0.06993857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615830296,0.76917,2599.5,2599.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748615830493,0.83907857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615830798,0.76917,2599.6,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748615831000,0.76917,2599.6,2599.5,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748615831195,0.06993857,2599.7,2599.4,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1748615831391,1.42103857,2599.7,2599.5,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1748615831597,0.76914,2599.6,2599.5,5.24514]
["bitfinex-derivatives","ETHF0:USTF0",1748615831803,0.83907857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615832395,0.76914,2599.6,2599.5,6.55226]
["bitfinex-derivatives","ETHF0:USTF0",1748615832706,0.76914,2599.6,2599.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748615833097,2.12024,2599.6,2599.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748615833797,6.3511,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615834001,0.76947,2598.5,2598.4,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615834795,3.2078,2598.9,2598.4,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615834999,3.2078,2598.9,2598.5,5.24544]
["bitfinex-derivatives","ETHF0:USTF0",1748615835196,3.2078,2598.9,2598.5,5.86475]
["bitfinex-derivatives","ETHF0:USTF0",1748615835398,0.76944,2598.6,2598.5,5.86477]
["bitfinex-derivatives","ETHF0:USTF0",1748615835695,3.2078,2599.0,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748615835696,0.76943,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748615835997,3.2078,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615836202,0.06993857,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748615836391,0.06993857,2599.7,2599.6,5.24514]
["bitfinex-derivatives","ETHF0:USTF0",1748615836696,3.2078,2601.1,2599.6,10.39890748]
["bitfinex-derivatives","ETHF0:USTF0",1748615836901,3.2078,2601.1,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748615836902,1.9749,2601.0,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748615837094,1.9749,2601.0,2600.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748615837296,0.76874,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615837596,5.1402,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615838204,5.1402,2601.4,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748615838599,0.76864,2601.3,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748615838900,5.1402,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615839099,3.2078,2601.1,2600.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615839295,0.76881,2600.8,2600.6,0.77461556]
["bitfinex-derivatives","ETHF0:USTF0",1748615839598,2.07714,2601.0,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748615839900,3.2078,2601.1,2600.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615840101,3.2078,2601.1,2600.6,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1748615840300,3.2078,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748615840512,0.69393857,2601.4,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748615840803,0.69393857,2601.4,2601.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748615840995,0.69393857,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748615841192,3.2078,2602.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615841402,0.76842,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615841597,0.76845,2602.0,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748615841900,1.96505213,2602.4,2601.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748615841901,0.76849,2601.8,2601.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748615842097,3.2078,2602.2,2601.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748615842303,1.2327,2602.1,2601.6,5.24354]
["bitfinex-derivatives","ETHF0:USTF0",1748615842602,0.76848,2601.9,2601.6,5.24354]
["bitfinex-derivatives","ETHF0:USTF0",1748615842899,0.76852,2601.7,2601.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748615843599,0.76851,2601.8,2601.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748615843804,0.76852,2601.7,2601.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748615844697,0.76863,2601.4,2601.2,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748615844896,0.76864,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615845099,1.92139,2601.6,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615845299,1.33,2601.5,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615845506,0.76864,2601.3,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615845804,1.33,2601.5,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615846004,0.6468,2601.7,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615846304,0.76864,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615846500,0.76864,2601.3,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615846904,3.62444,2601.9,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615847105,0.76864,2601.3,2601.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748615847603,0.76864,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615847807,8.2078,2601.3,2600.6,4.47977556]
["bitfinex-derivatives","ETHF0:USTF0",1748615848004,0.76882,2600.7,2600.6,4.47977556]
["bitfinex-derivatives","ETHF0:USTF0",1748615848703,3.2078,2601.3,2600.6,4.47977556]
["bitfinex-derivatives","ETHF0:USTF0",1748615848910,0.76882,2600.7,2600.6,4.47977556]
["bitfinex-derivatives","ETHF0:USTF0",1748615849109,5.12924,2601.6,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748615849406,0.7687,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615849606,0.1919,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615849801,0.1919,2601.5,2601.1,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748615850005,0.76866,2601.3,2601.1,5.86479]
["bitfinex-derivatives","ETHF0:USTF0",1748615850305,0.76866,2601.3,2601.1,5.86478]
["bitfinex-derivatives","ETHF0:USTF0",1748615850502,0.1919,2601.5,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748615850705,0.1919,2601.5,2601.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748615850706,0.76866,2601.3,2601.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748615850899,0.76867,2601.2,2601.1,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748615851206,0.76879,2600.8,2600.7,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748615851506,0.76879,2600.8,2600.7,8.44962]
["bitfinex-derivatives","ETHF0:USTF0",1748615851706,0.76879,2600.8,2600.7,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748615851901,0.76877,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748615852106,0.76877,2600.9,2600.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748615853206,0.76879,2600.8,2600.7,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748615853403,0.76882,2600.7,2600.6,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748615853804,0.769,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615854003,1.92235,2600.3,2599.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748615854004,5.13015,2600.3,2599.7,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748615854207,0.76904,2600.0,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748615854407,0.769,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748615854603,0.769,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615855110,0.00577556,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615855310,0.76898,2600.2,2600.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748615855513,0.76898,2600.2,2600.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748615855900,0.00577556,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748615856106,0.00577556,2600.3,2600.2,6.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748615858614,0.77471556,2600.3,2600.2,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748615859002,0.77471556,2600.3,2600.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748615859407,0.77471556,2600.3,2600.2,6.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748615860012,0.77471556,2600.3,2600.2,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748615860316,0.00577556,2600.3,2600.2,6.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748615862010,0.00577556,2600.3,2600.2,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1748615862315,0.00577556,2600.3,2600.2,5.23697]
["bitfinex-derivatives","ETHF0:USTF0",1748615865420,0.76878,2600.9,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748615865618,0.6356,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748615866008,0.669,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748615866215,0.669,2601.2,2601.1,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748615866409,0.8381,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748615866713,0.1919,2601.5,2601.4,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748615867515,0.96048,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615867712,0.96048,2601.5,2601.4,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748615867915,0.1919,2601.5,2601.4,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748615868513,0.76864,2601.3,2601.2,4.47377556]
["bitfinex-derivatives","ETHF0:USTF0",1748615868811,0.1919,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748615869011,3.2078,2602.7,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748615869204,0.76833,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748615869510,5.189,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615869511,5.189,2602.7,2602.1,5.12879]
["bitfinex-derivatives","ETHF0:USTF0",1748615869707,0.76829,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748615870012,1.9812,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748615870210,3.2078,2603.0,2602.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748615870512,3.97595,2603.0,2602.5,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748615870814,0.6756,2603.1,2602.7,5.12833]
["bitfinex-derivatives","ETHF0:USTF0",1748615871017,0.6533,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748615871214,0.6533,2603.2,2602.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748615871215,3.2078,2603.4,2603.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748615871412,1.2843,2603.5,2603.0,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748615871608,0.76796,2603.6,2603.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748615871811,0.76801,2603.5,2603.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748615872021,1.2843,2603.6,2603.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748615872317,0.6756,2603.7,2603.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748615872616,0.76802,2603.5,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748615872920,0.76802,2603.4,2603.3,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748615873315,0.76801,2603.5,2603.3,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748615873510,0.76801,2603.5,2603.3,6.56594]
["bitfinex-derivatives","ETHF0:USTF0",1748615874016,1.3514,2604.0,2603.3,9.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748615874215,1.3514,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615874410,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615874616,0.76768,2604.6,2604.3,6.47083]
["bitfinex-derivatives","ETHF0:USTF0",1748615874809,1.3514,2604.8,2604.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748615875013,3.2078,2604.6,2604.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748615875212,0.76781,2604.1,2604.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748615875517,1.91932,2604.4,2603.8,3.21356435]
["bitfinex-derivatives","ETHF0:USTF0",1748615875717,1.91932,2604.4,2603.8,4.47176435]
["bitfinex-derivatives","ETHF0:USTF0",1748615875718,0.76787,2603.9,2603.8,4.47176435]
["bitfinex-derivatives","ETHF0:USTF0",1748615876218,0.76786,2604.0,2603.8,5.23966435]
["bitfinex-derivatives","ETHF0:USTF0",1748615876418,0.76787,2603.9,2603.8,4.47176435]
["bitfinex-derivatives","ETHF0:USTF0",1748615876815,3.2078,2604.8,2603.8,9.47176435]
["bitfinex-derivatives","ETHF0:USTF0",1748615877020,0.30173494,2605.5,2603.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748615877021,5.12705,2604.5,2603.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748615877222,0.76782,2604.1,2603.9,5.23386]
["bitfinex-derivatives","ETHF0:USTF0",1748615877520,0.76787,2603.9,2603.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615877720,2.54769,2604.3,2603.8,4.47176435]
["bitfinex-derivatives","ETHF0:USTF0",1748615877915,1.2985,2604.2,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748615878121,1.2985,2604.2,2603.9,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1748615878321,1.2985,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615878322,0.76784,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615878519,0.76783,2604.1,2603.9,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748615878725,0.76773,2604.4,2604.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748615879024,0.76768,2604.6,2604.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748615879228,3.2078,2604.8,2604.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748615879517,0.76768,2604.6,2604.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748615879712,5.12683,2604.8,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748615879918,0.76773,2604.4,2604.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748615880118,3.2078,2604.8,2604.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748615880315,3.2078,2604.8,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748615880520,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615880734,1.2259,2604.7,2604.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748615881228,0.7677,2604.5,2604.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748615881527,3.2078,2604.5,2603.8,4.46976435]
["bitfinex-derivatives","ETHF0:USTF0",1748615881725,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615882021,1.8817,2604.9,2604.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748615882225,0.7677,2604.5,2604.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748615883024,3.2078,2604.6,2604.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748615883025,0.76779,2604.2,2604.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748615883225,0.76784,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615883425,3.2078,2604.3,2603.8,4.46476435]
["bitfinex-derivatives","ETHF0:USTF0",1748615883628,0.76774,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615883820,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615884021,3.2078,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748615884217,3.2078,2604.7,2604.6,5.22567]
["bitfinex-derivatives","ETHF0:USTF0",1748615884420,0.7677,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615884724,2.57478,2604.9,2603.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615884725,0.76767,2604.6,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748615884930,3.2078,2604.8,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748615885122,0.76767,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748615885421,3.97543,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748615886033,0.6558,2604.9,2604.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615886034,1.4234,2604.9,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748615886722,0.76767,2604.6,2604.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615886925,0.7677,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615887129,1.2959,2604.5,2604.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615887327,0.7678,2604.2,2604.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748615887527,0.76782,2604.1,2604.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615887727,1.2959,2604.5,2604.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748615887927,5.127,2604.6,2604.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615887928,0.76778,2604.3,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748615888131,5.0,2604.3,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748615888324,2.5714,2604.2,2604.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748615888628,2.5714,2604.2,2603.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615888629,1.2755,2604.2,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748615889133,1.3294,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748615889429,0.76781,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748615889629,0.76784,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615889831,0.76783,2604.1,2604.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748615890418,0.76784,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615890625,0.76787,2603.9,2603.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615891129,2.09727,2603.9,2603.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615891328,10.16883,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615891524,5.12807,2603.2,2602.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615891721,3.976,2602.8,2602.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615891924,0.7682,2602.8,2602.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615892125,3.2078,2602.9,2602.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748615892325,0.76823,2602.7,2602.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748615892534,0.76819,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615892727,0.76824,2602.7,2602.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748615892926,1.3366,2602.9,2602.5,4.46376435]
["bitfinex-derivatives","ETHF0:USTF0",1748615893237,0.76826,2602.6,2602.5,0.08261353]
["bitfinex-derivatives","ETHF0:USTF0",1748615893629,5.76826,2602.6,2602.5,0.08261353]
["bitfinex-derivatives","ETHF0:USTF0",1748615893828,5.76826,2602.6,2602.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615894235,7.10486,2602.6,2602.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615896333,1.92092,2602.3,2601.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748615896539,0.76849,2601.9,2601.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748615896839,0.76842,2602.1,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748615897048,3.2078,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748615897342,3.2078,2602.5,2601.9,4.43266435]
["bitfinex-derivatives","ETHF0:USTF0",1748615897545,3.2078,2602.6,2602.0,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1748615897736,0.7683,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748615898136,0.76835,2602.3,2602.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748615898337,0.76832,2602.5,2602.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748615898746,3.2078,2602.6,2602.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748615899044,3.2078,2602.6,2602.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748615899244,3.83742699,2603.1,2602.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748615899635,8.83742699,2603.1,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615899841,8.83742699,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615899842,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748615900035,3.2078,2602.9,2602.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748615900448,0.76826,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748615900747,3.2078,2602.9,2602.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748615900948,0.76824,2602.7,2602.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748615901443,0.76829,2602.5,2602.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748615901649,0.76829,2602.5,2602.4,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748615901843,0.76827,2602.7,2602.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748615903052,0.76828,2602.6,2602.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748615903244,0.76828,2602.6,2602.5,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1748615904350,0.76829,2602.5,2602.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748615904550,0.76832,2602.4,2602.3,5.22833]
["bitfinex-derivatives","ETHF0:USTF0",1748615904746,0.76832,2602.4,2602.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748615904954,0.76841,2602.1,2602.0,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1748615905156,0.76841,2602.1,2602.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748615905352,0.76843,2602.0,2601.9,0.77421435]
["bitfinex-derivatives","ETHF0:USTF0",1748615905560,0.76843,2602.0,2601.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615905749,0.76852,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748615905951,0.192,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748615906653,0.76849,2601.8,2601.7,0.77427435]
["bitfinex-derivatives","ETHF0:USTF0",1748615906955,0.76849,2601.8,2601.7,0.77424435]
["bitfinex-derivatives","ETHF0:USTF0",1748615907258,0.76849,2601.8,2601.7,0.77425435]
["bitfinex-derivatives","ETHF0:USTF0",1748615907855,0.76848,2601.9,2601.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748615908260,0.76849,2601.8,2601.7,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615909350,0.76849,2601.9,2601.7,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615909552,0.76849,2601.8,2601.7,0.77427435]
["bitfinex-derivatives","ETHF0:USTF0",1748615909750,0.76848,2601.9,2601.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748615909955,0.76849,2601.8,2601.7,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615910451,5.76849,2601.8,2601.7,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615910859,6.42009,2601.8,2601.7,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615911150,1.42009,2601.8,2601.7,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615911459,0.76849,2601.8,2601.7,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615912059,0.76848,2601.9,2601.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748615912455,0.76849,2601.8,2601.7,0.77428435]
["bitfinex-derivatives","ETHF0:USTF0",1748615912956,0.192,2602.0,2601.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748615913165,0.192,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748615914462,0.192,2602.0,2601.9,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1748615914856,0.00576435,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748615915052,3.2078,2602.7,2602.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748615915259,3.97604,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748615915463,0.76825,2602.7,2602.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748615916157,0.77395435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615916461,0.77396435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615917063,0.00576435,2602.9,2602.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748615917563,0.76824,2602.7,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748615917855,0.00576435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615918061,0.77393435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615918356,0.77393435,2602.9,2602.5,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748615918357,0.76826,2602.6,2602.5,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748615918567,0.76826,2602.6,2602.5,9.11777]
["bitfinex-derivatives","ETHF0:USTF0",1748615918754,0.77396435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615919061,0.00576435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615919256,0.00576435,2602.9,2602.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748615921063,0.77393435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615921653,0.76823,2602.7,2602.6,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1748615921850,0.76823,2602.7,2602.6,6.53846]
["bitfinex-derivatives","ETHF0:USTF0",1748615922060,0.76823,2602.7,2602.6,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748615923161,0.76822,2602.8,2602.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615923361,0.77395435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615923663,0.7682,2602.8,2602.7,2.06021]
["bitfinex-derivatives","ETHF0:USTF0",1748615924065,0.00576435,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748615924260,3.2078,2603.7,2602.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748615924564,0.76796,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748615924754,0.76802,2603.5,2603.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748615924955,0.76802,2603.5,2603.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748615925360,0.76798,2603.6,2603.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615926162,3.98147699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615926359,0.76799,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748615927163,0.76799,2603.5,2603.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748615927565,0.76799,2603.6,2603.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748615927757,0.76799,2603.5,2603.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748615927953,0.76799,2603.5,2603.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748615928159,0.76799,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748615928354,0.77368699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615928553,0.00572699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615928761,0.77365699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615929362,0.76799,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748615929962,0.77367699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615930168,0.00572699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615930364,0.77365699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615930565,0.00572699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615930768,0.77365699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615930964,0.00572699,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748615933269,0.00572699,2603.7,2603.6,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1748615934265,0.6249,2604.5,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748615934463,0.76775,2604.4,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748615934861,0.76775,2604.4,2604.1,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1748615934862,3.2078,2604.8,2604.2,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1748615935067,3.2078,2604.8,2604.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748615935271,0.76771,2604.5,2604.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748615935668,0.76771,2604.5,2604.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748615935864,0.76768,2604.6,2604.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748615936265,5.0,2604.6,2603.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748615936466,5.0,2604.6,2601.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748615936467,3.2078,2604.0,2601.2,9.72255818]
["bitfinex-derivatives","ETHF0:USTF0",1748615936667,3.2078,2602.4,2601.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748615936875,3.2078,2601.4,2601.3,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748615937068,3.2078,2601.7,2601.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748615937480,3.2078,2601.4,2601.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748615939479,2.2136,2601.4,2601.3,6.56964]
["bitfinex-derivatives","ETHF0:USTF0",1748615940174,2.2136,2601.4,2601.3,11.56964]
["bitfinex-derivatives","ETHF0:USTF0",1748615940375,3.21356435,2601.8,2601.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748615940768,0.00576435,2601.8,2601.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748615942372,0.00576435,2601.8,2601.7,10.34453]
["bitfinex-derivatives","ETHF0:USTF0",1748615943578,0.00576435,2601.8,2601.7,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1748615943765,3.21356435,2601.8,2601.7,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1748615944875,3.98205435,2601.8,2601.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748615945073,3.21356435,2601.8,2601.7,5.34452]
["bitfinex-derivatives","ETHF0:USTF0",1748615946175,3.98205435,2601.8,2601.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748615946376,3.21356435,2601.8,2601.7,5.34452]
["bitfinex-derivatives","ETHF0:USTF0",1748615946784,3.98205435,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748615947674,8.21356435,2601.8,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615947978,3.97644,2601.3,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615948378,3.2078,2601.3,2601.2,0.77443435]
["bitfinex-derivatives","ETHF0:USTF0",1748615948580,0.64796435,2601.8,2601.2,0.77443435]
["bitfinex-derivatives","ETHF0:USTF0",1748615948581,3.21356435,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748615952886,3.21356435,2601.8,2601.5,6.64366]
["bitfinex-derivatives","ETHF0:USTF0",1748615953181,0.76852,2601.7,2601.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748615953389,0.76855,2601.6,2601.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748615953575,0.6274,2601.7,2601.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748615953776,1.39593,2601.7,2601.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748615953986,3.21356435,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748615956481,0.00576435,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748615957591,3.21356435,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748615957791,3.98205435,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748615957989,3.98205435,2601.8,2601.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748615957990,3.21356435,2601.8,2601.2,0.64386435]
["bitfinex-derivatives","ETHF0:USTF0",1748615958180,0.76864,2601.3,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615958587,2.68134,2601.3,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615958989,2.68134,2601.3,2601.2,0.77443435]
["bitfinex-derivatives","ETHF0:USTF0",1748615959191,2.68134,2601.3,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615959587,0.6721,2601.3,2601.2,0.77443435]
["bitfinex-derivatives","ETHF0:USTF0",1748615959795,1.44074,2601.3,2601.2,0.77443435]
["bitfinex-derivatives","ETHF0:USTF0",1748615960297,1.44074,2601.3,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615960698,0.76864,2601.3,2601.2,0.77443435]
["bitfinex-derivatives","ETHF0:USTF0",1748615961392,0.76864,2601.3,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615961595,2.07064,2601.3,2601.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748615963291,7.07064,2601.3,2601.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748615963493,10.88,2601.3,2600.1,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1748615963693,3.2078,2600.2,2600.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748615964290,3.4,2600.2,2600.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748615964492,0.00576435,2600.4,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748615964893,0.00576435,2600.4,2600.3,5.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748615966707,0.76894,2600.3,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748615967003,0.00576435,2600.4,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748615969799,3.2078,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748615970008,0.76885,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748615970509,3.97661,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748615970697,3.2078,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748615971100,3.97659,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748615971403,3.2078,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748615972603,3.2078,2600.8,2600.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748615972604,0.76883,2600.7,2600.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748615973204,3.2078,2600.8,2600.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748615973416,3.2078,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748615974104,3.2078,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748615975207,3.2078,2600.8,2600.7,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1748615977107,3.2078,2600.8,2600.7,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1748615977609,0.00576435,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748615983513,0.00576435,2601.0,2600.9,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748615984520,3.2078,2601.4,2601.1,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1748615984713,3.2078,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748615984909,3.2078,2601.4,2601.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748615984910,0.76864,2601.3,2601.2,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1748615985312,3.2078,2601.4,2600.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748615985517,3.2078,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748615985717,3.2078,2601.0,2599.9,7.75756435]
["bitfinex-derivatives","ETHF0:USTF0",1748615986023,3.2078,2600.3,2600.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748615986218,3.97676,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748615986620,3.2078,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748615987021,3.97674,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748615987318,3.2078,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748615988113,3.2078,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615988318,3.2078,2600.6,2600.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748615989019,5.26887,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748615989215,3.2078,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748615989817,3.2078,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615990320,3.97647,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615990516,3.2078,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615990724,3.97647,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748615991325,0.76876,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748615991826,0.76879,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748615992021,0.76882,2600.8,2600.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748615992322,0.76887,2600.6,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748615992626,3.97667,2600.6,2600.5,5.31285]
["bitfinex-derivatives","ETHF0:USTF0",1748615993425,0.76891,2600.5,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748615994126,3.97667,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615995226,3.2078,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615996730,3.97665,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615996931,0.7689,2600.5,2600.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615998124,3.97667,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615998327,3.2078,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615998831,3.97665,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748615999736,0.76891,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748616000235,1.92229,2600.4,2599.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616000531,0.76903,2600.0,2599.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616000727,3.2078,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748616000930,3.2078,2600.1,2600.0,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1748616001134,3.9768,2600.1,2600.0,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1748616001835,0.76903,2600.0,2599.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616002334,0.76903,2600.0,2599.9,0.77482435]
["bitfinex-derivatives","ETHF0:USTF0",1748616002537,0.76903,2600.0,2599.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616002725,0.76903,2600.0,2599.9,0.77482435]
["bitfinex-derivatives","ETHF0:USTF0",1748616002932,3.8606,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748616003127,4.6296,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748616003525,3.2078,2600.1,2599.9,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616003729,3.2078,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748616003931,3.2078,2600.1,2600.0,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748616004331,3.2078,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748616006934,3.4,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748616007431,0.1922,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748616009333,38.761,2601.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748616009334,3.2078,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748616009538,3.2078,2601.6,2600.5,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1748616009539,3.2078,2601.6,2601.3,4.47676435]
["bitfinex-derivatives","ETHF0:USTF0",1748616009841,0.76861,2601.4,2601.3,0.77439435]
["bitfinex-derivatives","ETHF0:USTF0",1748616010035,1.9944,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748616010235,3.97636,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748616010437,2.09921,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748616010642,3.25197,2601.8,2601.3,1.23666435]
["bitfinex-derivatives","ETHF0:USTF0",1748616010843,0.76858,2601.6,2601.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748616011539,0.76861,2601.4,2601.3,1.23666435]
["bitfinex-derivatives","ETHF0:USTF0",1748616011739,2.09926,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748616011940,0.76856,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748616012730,3.2078,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748616013130,0.6227,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748616013841,0.6227,2602.0,2600.6,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1748616014046,3.97629,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748616014340,0.76851,2601.8,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748616015343,3.2078,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748616015537,3.2078,2601.9,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748616015840,0.76849,2601.8,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748616016142,3.97629,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748616016841,0.76852,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748616017241,3.2078,2601.9,2601.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748616017242,0.76858,2601.6,2601.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748616017442,0.76858,2601.6,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748616017641,0.76861,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616018142,3.97637,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748616018341,0.76861,2601.5,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748616019332,3.2078,2601.6,2601.3,1.23916435]
["bitfinex-derivatives","ETHF0:USTF0",1748616019543,0.6227,2602.0,2601.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748616019733,0.76852,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748616019942,0.76852,2601.7,2601.6,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1748616020347,0.76852,2601.7,2601.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748616020545,0.7686,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748616021045,0.76855,2601.7,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748616022345,0.76855,2601.7,2601.3,1.27386435]
["bitfinex-derivatives","ETHF0:USTF0",1748616022346,3.97632,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748616024246,3.97632,2601.8,2601.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748616024247,3.2078,2601.8,2601.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748616024541,3.2078,2601.8,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748616024542,0.76858,2601.5,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748616024747,0.76858,2601.5,2601.4,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1748616025249,0.76858,2601.5,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748616026044,0.76858,2601.6,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748616026544,0.76861,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748616026744,0.76861,2601.4,2601.3,4.47576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616027051,1.2497,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616027242,1.2497,2601.4,2601.3,0.77440435]
["bitfinex-derivatives","ETHF0:USTF0",1748616027540,0.7686,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748616028349,3.9764,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748616028538,0.76861,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616028743,2.02951,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616029350,2.02951,2601.4,2601.3,0.77440435]
["bitfinex-derivatives","ETHF0:USTF0",1748616029647,3.2078,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748616029851,0.76858,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748616030350,0.76858,2601.5,2601.4,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748616031153,1.8899,2601.7,2601.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748616031345,2.65846,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748616031649,0.76858,2601.6,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748616032251,0.76858,2601.5,2601.4,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748616032451,0.76858,2601.5,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748616033053,0.76861,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616033253,2.00001,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616033755,0.76861,2601.4,2601.3,0.77440435]
["bitfinex-derivatives","ETHF0:USTF0",1748616034253,0.76861,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616034453,2.00001,2601.4,2601.3,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616035454,0.76876,2600.9,2600.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748616035652,3.97656,2600.9,2600.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748616035851,3.2078,2600.9,2600.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748616036049,0.76885,2600.6,2600.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748616036244,0.76885,2600.6,2600.3,38.764]
["bitfinex-derivatives","ETHF0:USTF0",1748616036245,3.2078,2600.6,2600.3,38.764]
["bitfinex-derivatives","ETHF0:USTF0",1748616036447,0.76894,2600.3,2600.2,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616036654,0.76923,2599.3,2599.2,1.5651644]
["bitfinex-derivatives","ETHF0:USTF0",1748616036858,3.97703,2599.3,2599.2,1.5651644]
["bitfinex-derivatives","ETHF0:USTF0",1748616037358,3.2078,2599.3,2598.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748616037559,0.76929,2599.1,2599.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748616037754,0.76929,2599.1,2599.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748616037755,3.2078,2599.1,2599.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748616038050,0.76923,2599.3,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748616038252,0.76925,2599.3,2598.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748616038458,0.77498435,2599.4,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748616038657,0.77498435,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748616038858,0.77498435,2599.4,2598.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748616038859,0.76925,2599.3,2598.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748616039059,0.76926,2599.2,2598.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616039249,0.76926,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748616039455,0.76929,2599.1,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748616039655,0.76929,2599.1,2598.8,4.47276435]
["bitfinex-derivatives","ETHF0:USTF0",1748616039855,0.76929,2599.1,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748616040058,1.2523,2599.3,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748616040255,1.2523,2599.3,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748616040256,0.76928,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748616040457,1.2523,2599.3,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748616040660,0.76928,2599.2,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748616040853,1.2523,2599.3,2598.8,4.47276435]
["bitfinex-derivatives","ETHF0:USTF0",1748616041063,3.97715,2598.9,2598.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616042161,3.2078,2598.9,2598.8,0.77514435]
["bitfinex-derivatives","ETHF0:USTF0",1748616042465,3.97715,2598.9,2598.8,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616042663,1.92348,2598.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616042861,3.2078,2598.3,2597.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748616043267,3.2078,2597.9,2597.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748616043764,3.2078,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748616044069,0.00576435,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616045468,3.21356435,2598.1,2597.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748616045670,3.98316435,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748616045864,3.21356435,2598.1,2597.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748616046172,3.21356435,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616046664,3.21356435,2598.1,2597.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748616046869,3.21356435,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616048665,4.35e-06,2598.1,2598.0,5.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616048867,3.2078,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616049760,3.2078,2599.1,2598.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748616050071,0.00576435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616050270,0.00576435,2599.0,2598.4,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748616050469,0.00576435,2599.0,2598.5,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1748616050665,0.00576435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616050871,3.21356435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616053470,0.00576435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616059773,0.00576435,2599.0,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616059774,0.76938,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616060168,3.21356435,2599.0,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616060371,3.21356435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616060567,0.00576435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616061274,0.76938,2598.8,2598.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748616061476,0.77511435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616061774,0.00576435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616062274,0.00576435,2599.0,2598.7,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748616062474,0.77510435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616062776,0.00576435,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616063174,1.92338,2598.9,2598.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748616063473,1.92338,2598.9,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616063474,3.97722,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616063865,3.97722,2598.8,2598.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748616063866,0.76944,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748616064071,0.76944,2598.6,2598.5,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1748616064272,0.76944,2598.6,2598.3,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1748616064273,1.92353,2598.7,2598.0,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748616064473,3.2078,2598.2,2598.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748616064669,0.76962,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748616065065,3.97738,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616065273,0.7696,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616065469,3.2078,2598.2,2597.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748616065978,3.97736,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616066182,0.76961,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616066572,3.2078,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616066876,1.2993,2598.3,2597.8,3.14254]
["bitfinex-derivatives","ETHF0:USTF0",1748616066877,5.27664,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748616067079,6.49960662,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748616067276,1.92392,2598.2,2597.6,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1748616067480,5.13187,2598.0,2597.5,1.22416435]
["bitfinex-derivatives","ETHF0:USTF0",1748616067779,3.97754,2597.6,2597.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616068074,5.20056139,2597.6,2597.5,0.00576435]
["bitfinex-derivatives","ETHF0:USTF0",1748616068275,9.43082139,2597.6,2596.6,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1748616068470,3.2078,2597.1,2596.8,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1748616068670,3.2078,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748616068877,4.463,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748616069072,4.463,2597.9,2597.5,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1748616069073,3.2078,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748616069476,0.00577556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616073682,0.00577556,2598.2,2597.7,3.21357556]
["bitfinex-derivatives","ETHF0:USTF0",1748616073881,0.77534556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616074179,0.00577556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616074383,0.00577556,2598.2,2598.1,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1748616076678,0.00577556,2598.2,2597.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748616076679,0.7696,2598.1,2597.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748616076879,3.98315556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616077077,0.76961,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748616077279,3.21357556,2598.2,2597.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748616077584,0.76966,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748616077884,2.76541,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616078386,3.9825046,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616078685,0.76964,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748616079885,1.9958,2598.1,2597.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616080082,1.92428,2597.7,2596.7,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748616080290,0.76984,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748616080490,3.2078,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748616080881,3.2078,2597.7,2597.2,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1748616081081,3.8227,2598.0,2597.5,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1748616081278,3.2078,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748616081784,9.42416334,2598.0,2596.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748616081986,3.2078,2597.3,2596.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748616082188,3.2078,2597.3,2597.2,0.77562556]
["bitfinex-derivatives","ETHF0:USTF0",1748616082386,0.76982,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616082685,3.97762,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616083695,3.97762,2597.3,2597.2,0.77562556]
["bitfinex-derivatives","ETHF0:USTF0",1748616083990,3.97762,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616084689,0.76982,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616085089,0.76979,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748616085292,0.76979,2597.4,2597.3,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748616085498,0.76982,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616085993,0.76982,2597.3,2597.2,0.77562556]
["bitfinex-derivatives","ETHF0:USTF0",1748616086388,3.2078,2597.6,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616086587,0.76982,2597.3,2597.2,0.77560556]
["bitfinex-derivatives","ETHF0:USTF0",1748616086891,0.76982,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616087395,1.2924,2597.5,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616087588,0.7698,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748616087792,3.9776,2597.4,2597.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748616087991,3.2078,2597.7,2597.3,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1748616088288,3.97759,2597.4,2597.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748616088495,3.97759,2597.4,2597.3,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1748616088992,3.2078,2597.4,2597.3,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1748616089195,3.2078,2597.7,2597.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748616089403,0.76972,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748616089891,0.6132,2597.9,2597.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748616090087,0.7697,2597.7,2597.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748616090302,3.9775,2597.7,2597.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748616090500,0.76979,2597.4,2597.3,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748616090991,0.76979,2597.4,2597.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748616091302,0.76982,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616091498,0.76982,2597.3,2597.2,0.77562556]
["bitfinex-derivatives","ETHF0:USTF0",1748616091994,0.76982,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616092195,0.76982,2597.3,2597.2,0.77562556]
["bitfinex-derivatives","ETHF0:USTF0",1748616092397,0.76982,2597.3,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616092790,3.2078,2597.4,2597.2,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616093107,3.97762,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748616093395,3.2078,2598.0,2597.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748616093592,3.2078,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748616093795,0.00577556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616095092,0.00577556,2598.2,2598.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748616095297,0.76959,2598.1,2598.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748616095596,0.76959,2598.1,2598.0,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1748616095903,0.77535556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616096095,0.00577556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616096900,5.56e-06,2598.2,2598.1,5.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616098803,5.56e-06,2598.2,2598.1,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1748616101298,5.56e-06,2598.2,2598.1,10.22559]
["bitfinex-derivatives","ETHF0:USTF0",1748616105602,5.56e-06,2598.2,2598.1,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1748616105805,5.56e-06,2598.2,2598.1,5.22459]
["bitfinex-derivatives","ETHF0:USTF0",1748616106599,0.76967,2597.9,2597.7,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748616106807,3.2078,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748616107100,3.2078,2598.1,2597.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1748616107101,5.56e-06,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616109104,0.76959,2598.1,2598.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748616109300,0.76959,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616109301,0.76964,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616109701,3.2078,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748616110009,2.07898556,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616110210,0.76962,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748616110509,2.07902,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748616110903,5.56e-06,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748616111099,5.56e-06,2598.2,2598.1,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1748616113906,5.56e-06,2598.2,2598.1,2.0473953]
["bitfinex-derivatives","ETHF0:USTF0",1748616119207,0.19240556,2598.2,2598.1,2.0473953]
["bitfinex-derivatives","ETHF0:USTF0",1748616120118,0.76943,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748616120610,0.76943,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616120810,2.1136,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616121008,3.82627556,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616121203,3.82627556,2599.0,2598.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616121408,0.76938,2598.8,2598.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616121815,5.76938,2598.8,2598.7,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616123415,0.76956,2598.2,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616123616,0.76956,2598.2,2598.1,0.7829953]
["bitfinex-derivatives","ETHF0:USTF0",1748616124019,3.97735,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748616124811,0.76956,2598.2,2598.1,0.7829753]
["bitfinex-derivatives","ETHF0:USTF0",1748616125317,0.76955,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748616125812,1.8842,2598.5,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616126015,0.76953,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748616126215,0.76956,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748616127716,0.76956,2598.3,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616127717,0.6128,2598.5,2598.1,1.9373553]
["bitfinex-derivatives","ETHF0:USTF0",1748616127916,1.8555,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748616128121,2.62485,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748616128322,0.6245,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748616128621,0.00577556,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748616130415,0.00577556,2599.0,2598.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748616130725,0.7694,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748616131424,2.73727,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748616131722,2.73727,2598.9,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616131723,0.76942,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616132023,2.73728,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748616132224,0.76943,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748616133021,1.9679,2598.9,2598.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748616133022,0.7694,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748616133223,2.73727,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748616133418,2.73727,2598.9,2598.5,3.16425]
["bitfinex-derivatives","ETHF0:USTF0",1748616133616,0.76941,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748616133815,0.76944,2598.7,2598.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748616134123,0.7695,2598.4,2598.3,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748616134315,0.7695,2598.4,2598.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748616134515,0.76956,2598.2,2598.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616134722,0.76956,2598.2,2598.1,0.7829953]
["bitfinex-derivatives","ETHF0:USTF0",1748616134927,0.76956,2598.2,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616135123,0.76956,2598.2,2598.1,0.7829953]
["bitfinex-derivatives","ETHF0:USTF0",1748616135319,0.76955,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748616135513,0.76956,2598.2,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616136021,0.76956,2598.2,2598.1,1.2763053]
["bitfinex-derivatives","ETHF0:USTF0",1748616136411,0.76956,2598.2,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616136612,5.76956,2598.2,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616137121,7.10096,2598.2,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616137724,0.76956,2598.2,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616138320,3.2078,2598.4,2598.1,0.0134053]
["bitfinex-derivatives","ETHF0:USTF0",1748616138522,0.76952,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748616138722,3.2078,2598.6,2598.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748616138920,0.76952,2598.3,2598.2,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1748616139623,3.2078,2598.6,2598.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748616139829,3.2078,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748616140322,0.76946,2598.5,2598.4,5.21648]
["bitfinex-derivatives","ETHF0:USTF0",1748616140524,3.2078,2598.6,2598.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748616140733,0.76949,2598.4,2598.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748616140932,0.76949,2598.4,2598.3,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1748616141237,0.76949,2598.4,2598.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748616142534,6.21457462,2598.4,2596.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748616142739,0.76982,2597.3,2597.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748616143035,3.97762,2597.3,2597.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748616145633,0.76988,2597.1,2597.0,0.61617556]
["bitfinex-derivatives","ETHF0:USTF0",1748616147428,0.76988,2597.1,2597.0,1.91877556]
["bitfinex-derivatives","ETHF0:USTF0",1748616149337,0.76988,2597.1,2597.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616151342,0.76988,2597.1,2597.0,2.12768556]
["bitfinex-derivatives","ETHF0:USTF0",1748616151850,0.76988,2597.1,2597.0,1.35777556]
["bitfinex-derivatives","ETHF0:USTF0",1748616152545,0.76988,2597.1,2597.0,2.12768556]
["bitfinex-derivatives","ETHF0:USTF0",1748616152749,0.76986,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748616153452,0.76988,2597.1,2597.0,2.12766556]
["bitfinex-derivatives","ETHF0:USTF0",1748616154546,3.2078,2597.4,2597.0,1.35777556]
["bitfinex-derivatives","ETHF0:USTF0",1748616154750,0.76988,2597.1,2597.0,2.12765556]
["bitfinex-derivatives","ETHF0:USTF0",1748616156247,0.76988,2597.1,2597.0,1.35777556]
["bitfinex-derivatives","ETHF0:USTF0",1748616157051,3.97768,2597.1,2597.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616158657,0.76987,2597.2,2597.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616158848,0.76988,2597.1,2597.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616159451,0.76988,2597.1,2597.0,1.23637556]
["bitfinex-derivatives","ETHF0:USTF0",1748616160056,3.97768,2597.1,2597.0,1.23637556]
["bitfinex-derivatives","ETHF0:USTF0",1748616161850,3.97768,2597.1,2597.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616162254,1.9249,2596.9,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748616162459,3.2078,2596.7,2596.2,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1748616162649,3.97779,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748616162850,0.6124,2597.0,2596.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748616163053,3.2078,2597.1,2596.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748616163253,3.2078,2597.1,2596.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748616163853,3.2078,2596.8,2596.6,0.00384665]
["bitfinex-derivatives","ETHF0:USTF0",1748616164262,1.271,2596.7,2596.6,0.00384665]
["bitfinex-derivatives","ETHF0:USTF0",1748616164753,1.9106,2596.7,2596.6,0.00384665]
["bitfinex-derivatives","ETHF0:USTF0",1748616164946,2.5325,2596.7,2596.6,0.00384665]
["bitfinex-derivatives","ETHF0:USTF0",1748616165556,2.5325,2596.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616165858,3.2078,2595.7,2595.2,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748616166060,3.2078,2595.6,2595.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748616166658,0.00577556,2595.7,2595.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748616169465,0.00577556,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616169663,3.2078,2596.2,2595.6,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748616169863,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616170058,3.2078,2596.5,2596.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748616170258,3.2078,2596.5,2596.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1748616170865,3.2078,2596.5,2596.0,1.33017556]
["bitfinex-derivatives","ETHF0:USTF0",1748616171067,3.2078,2596.5,2596.0,0.66077556]
["bitfinex-derivatives","ETHF0:USTF0",1748616171267,1.2449,2596.4,2596.0,0.66077556]
["bitfinex-derivatives","ETHF0:USTF0",1748616171965,0.1925,2596.3,2596.0,0.66077556]
["bitfinex-derivatives","ETHF0:USTF0",1748616172864,0.1925,2596.3,2596.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748616173055,0.1925,2596.3,2596.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616173263,4.5457,2596.2,2596.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616173766,0.6756,2596.1,2596.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616173967,2.0135,2596.1,2596.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616176064,0.6756,2596.1,2596.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616176272,3.2078,2596.2,2596.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616176767,1.3385,2596.1,2596.0,0.00577556]
["bitfinex-derivatives","ETHF0:USTF0",1748616177465,1.3385,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616177669,3.2078,2595.8,2595.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748616178364,3.2078,2596.2,2595.5,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748616178566,3.2078,2596.2,2595.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748616180479,0.1925,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616180769,4.539,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616181075,3.2078,2595.3,2594.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748616181270,0.00577556,2595.2,2594.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748616181575,3.2078,2594.9,2594.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748616183080,3.2078,2594.9,2594.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748616183381,3.51505165,2594.9,2594.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748616183676,1.3183,2594.8,2594.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748616183887,3.2078,2594.4,2594.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748616184182,3.2078,2594.4,2593.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748616184374,3.2078,2594.1,2593.5,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748616184677,3.2078,2594.1,2593.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748616184879,0.1927,2594.0,2593.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748616185379,0.1927,2594.0,2593.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748616185574,0.1927,2594.0,2593.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748616188381,0.1927,2594.0,2593.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748616188680,3.2078,2593.7,2593.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748616189278,3.2078,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616189585,0.00577556,2593.6,2593.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748616190183,0.00577556,2593.6,2593.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748616190383,3.2078,2593.3,2593.1,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748616191685,3.2078,2593.3,2593.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748616191987,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616191988,3.2078,2593.3,2593.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748616192486,1.2608,2593.2,2591.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748616192674,3.2078,2592.7,2592.0,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748616192876,3.2078,2592.7,2592.1,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748616193076,3.2078,2592.4,2592.1,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748616193780,0.00578681,2592.8,2592.2,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1748616193977,0.00578681,2592.8,2592.7,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748616194175,0.00578681,2592.8,2592.7,5.34618]
["bitfinex-derivatives","ETHF0:USTF0",1748616194378,2.20620118,2593.7,2592.7,5.34618]
["bitfinex-derivatives","ETHF0:USTF0",1748616194379,3.2078,2593.5,2592.7,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748616194679,3.2078,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748616194878,3.2078,2593.5,2593.4,5.34596]
["bitfinex-derivatives","ETHF0:USTF0",1748616195473,0.00578681,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748616195881,0.00578681,2593.7,2593.6,5.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748616197283,6.81e-06,2593.7,2593.6,5.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748616197587,3.2078,2594.6,2594.1,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1748616197791,0.77059,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616197991,0.77056,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748616198289,0.77056,2594.8,2594.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748616198487,3.8669,2594.9,2594.7,5.34659]
["bitfinex-derivatives","ETHF0:USTF0",1748616198685,3.8669,2594.9,2594.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748616198880,0.77056,2594.8,2594.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748616199282,0.77056,2594.8,2594.7,5.34659]
["bitfinex-derivatives","ETHF0:USTF0",1748616199484,4.83005,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748616199788,0.1926,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748616200381,3.2078,2595.8,2594.8,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748616200585,3.2078,2595.8,2595.4,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1748616200783,3.97809,2595.8,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616200989,0.7703,2595.7,2595.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748616201189,3.2078,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616201787,0.00578681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616202485,0.77598681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616202988,0.00578681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616203291,0.77598681,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616203493,0.77598681,2596.0,2595.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748616203787,0.77025,2595.9,2595.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748616204089,0.77023,2595.9,2595.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748616204483,0.00578681,2596.0,2595.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748616204684,0.77023,2595.9,2595.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748616205983,0.77023,2595.9,2595.8,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748616206685,0.00578681,2596.0,2595.8,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748616206686,0.77600681,2596.0,2595.8,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748616206887,0.77601681,2596.0,2595.8,6.64205]
["bitfinex-derivatives","ETHF0:USTF0",1748616207083,0.00578681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616207294,0.00578681,2596.0,2595.9,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1748616207487,0.77598681,2596.0,2595.9,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1748616207794,0.00578681,2596.0,2595.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748616207995,0.77598681,2596.0,2595.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748616208589,0.77026,2595.8,2595.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748616208893,3.98379681,2596.0,2595.7,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748616209188,3.21358681,2596.0,2595.7,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1748616209384,0.77026,2595.8,2595.7,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748616209585,0.00578681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616209792,0.00578681,2596.0,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748616209994,0.77026,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748616210295,0.00578681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616210492,0.77599681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616210698,0.77026,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748616210990,0.00578681,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616211182,0.00578681,2596.0,2595.9,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1748616212891,0.616,2596.8,2596.2,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1748616213090,0.77004,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748616213291,0.77008,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616213594,0.77009,2596.4,2596.3,9.20969]
["bitfinex-derivatives","ETHF0:USTF0",1748616213796,0.77007,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748616214002,0.77009,2596.4,2596.3,9.20969]
["bitfinex-derivatives","ETHF0:USTF0",1748616214199,0.77009,2596.4,2596.3,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748616216189,0.77007,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616217288,0.00578681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616217494,0.77581681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616217896,0.77009,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616218198,0.77583681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616218498,0.00578681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616220791,0.77581681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616221001,0.00578681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616221799,0.77581681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616221993,0.00578681,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616230101,0.76984,2597.3,2596.9,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1748616230304,0.6727,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748616230806,1.44246,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748616232003,0.6727,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748616232200,1.92448,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616232502,0.76997,2596.9,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748616232708,0.76992,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616234309,3.39398,2597.3,2596.7,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1748616234310,1.4694,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748616234508,0.1925,2597.3,2597.2,8.40965]
["bitfinex-derivatives","ETHF0:USTF0",1748616235507,0.1925,2597.3,2597.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616235709,0.96234,2597.3,2597.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616236013,0.1925,2597.3,2597.2,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1748616236215,0.96232,2597.3,2597.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616236420,2.20942,2597.3,2597.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616236610,2.20943,2597.3,2597.2,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1748616236914,2.20943,2597.3,2597.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616237611,8.36417,2597.3,2596.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748616237815,0.77009,2596.4,2596.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616238019,0.77014,2596.2,2596.1,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748616238309,3.97794,2596.2,2596.1,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748616238714,5.26814,2596.2,2596.1,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748616239917,10.26814,2596.2,2596.1,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748616240818,0.77032,2595.6,2595.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616241019,0.77032,2595.7,2595.5,5.20234]
["bitfinex-derivatives","ETHF0:USTF0",1748616241412,0.77032,2595.6,2595.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748616241612,1.2913,2595.6,2595.5,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1748616241813,0.00577489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616242219,0.00577489,2595.8,2595.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748616242521,0.77603489,2595.8,2595.6,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748616242818,0.77029,2595.7,2595.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748616243215,1.29707489,2595.8,2595.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748616243421,1.29707489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616243619,0.00577489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616244018,0.77603489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616244520,0.00577489,2595.8,2595.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616244716,0.00577489,2595.8,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748616244917,0.77031,2595.7,2595.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748616245125,2.00895489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616245319,0.00577489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616247216,5.1018,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616247525,0.6185,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748616247721,3.2078,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748616248523,1.93097489,2597.2,2596.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748616248524,1.93097489,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616248717,1.93097489,2597.2,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748616248923,2.70084489,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616249322,0.66687489,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616249624,0.00577489,2597.2,2596.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748616249813,0.76989,2597.1,2597.0,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748616250013,2.03974489,2597.2,2597.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748616250225,0.76988,2597.1,2597.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748616250418,2.03973489,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616250615,1.26987489,2597.2,2597.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748616250815,1.26987489,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616250816,2.03974489,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616251321,12.62357489,2597.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616251520,3.2078,2596.1,2595.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748616251830,3.2078,2595.8,2595.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748616252021,3.2078,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616252329,3.97806,2595.8,2595.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748616252525,3.97806,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616252722,4.4945,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616253221,0.6565,2596.0,2595.6,3.26151]
["bitfinex-derivatives","ETHF0:USTF0",1748616253418,0.6565,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748616253821,0.77021,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748616254519,0.77029,2595.8,2595.7,5.19927]
["bitfinex-derivatives","ETHF0:USTF0",1748616254723,0.77026,2595.8,2595.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748616254919,0.77029,2595.7,2595.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748616255122,0.77029,2595.7,2595.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748616256230,0.77029,2595.7,2595.6,6.53502]
["bitfinex-derivatives","ETHF0:USTF0",1748616256427,3.2078,2595.9,2595.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748616256630,1.2474,2596.1,2595.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748616256631,3.2078,2596.2,2595.6,7.69048]
["bitfinex-derivatives","ETHF0:USTF0",1748616256833,0.77026,2595.8,2595.7,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748616257027,0.77025,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748616257226,0.77025,2595.9,2595.8,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1748616257729,0.77025,2595.9,2595.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748616258425,0.96285,2595.9,2595.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748616258624,0.96285,2595.9,2595.8,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1748616259526,0.1926,2595.9,2595.8,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1748616260032,3.97788,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748616260329,3.2078,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748616260835,3.2078,2596.5,2596.2,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1748616260836,0.77009,2596.4,2596.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748616261328,3.97788,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748616261637,0.77002,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748616261928,0.6552,2597.0,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748616262133,5.1499,2597.1,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748616262134,3.9777,2597.1,2596.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748616262331,0.7699,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748616263429,0.76994,2596.9,2596.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748616263636,0.76994,2596.9,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748616263637,1.9248,2597.0,2596.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748616263935,0.77006,2596.5,2596.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748616264132,0.77004,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748616264435,0.77004,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748616264641,0.77004,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748616265630,3.2078,2596.7,2596.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748616265631,0.77006,2596.5,2596.4,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748616267834,0.77006,2596.5,2596.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748616268029,0.77788531,2596.5,2596.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748616268234,0.77788531,2596.5,2596.4,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1748616269433,0.77788531,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748616270440,0.77788531,2596.5,2596.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748616270441,0.77032,2595.6,2595.5,0.77611489]
["bitfinex-derivatives","ETHF0:USTF0",1748616270641,0.77032,2595.6,2595.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616271037,0.77032,2595.6,2595.5,0.77612489]
["bitfinex-derivatives","ETHF0:USTF0",1748616271334,3.97812,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748616271928,3.2078,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748616272127,3.2078,2595.7,2595.6,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1748616272735,0.00577489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616272946,4.89e-06,2595.8,2595.7,8.40709]
["bitfinex-derivatives","ETHF0:USTF0",1748616275344,0.77026489,2595.8,2595.7,8.40709]
["bitfinex-derivatives","ETHF0:USTF0",1748616275540,0.77026489,2595.8,2595.7,5.19929]
["bitfinex-derivatives","ETHF0:USTF0",1748616275844,0.77029,2595.7,2595.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748616276146,3.97809,2595.7,2595.6,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1748616276347,3.2078,2595.7,2595.6,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1748616278044,3.97809,2595.7,2595.6,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1748616278638,0.77032,2595.6,2595.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616279037,7.09502,2595.6,2595.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616281144,0.77044,2595.2,2595.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748616281341,3.97824,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616281838,3.97824,2595.2,2594.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748616281839,3.2078,2595.2,2594.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748616282040,0.77049,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616286157,3.2078,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616288252,3.97824,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616288455,3.2078,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616292458,0.77046,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748616293763,1.926,2595.4,2594.8,0.66497489]
["bitfinex-derivatives","ETHF0:USTF0",1748616294066,0.7705,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748616294366,0.7705,2595.0,2594.9,2.04613]
["bitfinex-derivatives","ETHF0:USTF0",1748616294566,1.92604,2595.3,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748616294567,0.7705,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748616299964,3.2078,2595.2,2594.8,3.20778489]
["bitfinex-derivatives","ETHF0:USTF0",1748616300158,3.2078,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748616300357,3.20780489,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616300565,0.77032,2595.6,2595.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748616300867,0.77032,2595.6,2595.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748616300868,0.77036,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748616301067,3.97816,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748616301456,0.77038,2595.4,2595.3,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748616301661,0.77047,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748616301860,3.97826,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616302162,3.97824,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616302567,0.77047,2595.1,2594.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748616302772,3.85267,2594.9,2593.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748616303066,0.7707,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616303360,3.2078,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748616303955,3.97842,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748616304160,0.77062,2594.6,2594.5,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748616304965,0.77061,2594.7,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748616305165,0.77058,2594.8,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748616305361,3.97834,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748616305567,3.97833,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748616306165,3.2078,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748616306363,3.2078,2595.2,2594.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748616306561,4.452,2595.2,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748616306769,0.77051,2595.0,2594.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748616307072,1.9262,2595.1,2594.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748616307273,0.77056,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748616308167,3.97836,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748616308469,0.77065,2594.5,2594.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748616308770,3.2078,2594.9,2594.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616308771,0.77068,2594.4,2594.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616309467,0.77068,2594.4,2594.3,0.77648489]
["bitfinex-derivatives","ETHF0:USTF0",1748616309672,0.77068,2594.4,2594.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616310267,5.0,2594.4,2594.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748616310468,5.13475,2594.1,2593.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748616310672,0.77095,2593.5,2593.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748616310862,5.13501,2593.8,2593.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748616311069,0.77093,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748616311288,3.2078,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748616311576,3.21357489,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748616311962,0.00577489,2593.8,2593.7,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748616312469,0.00577489,2593.8,2593.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748616312673,0.00577489,2593.8,2593.7,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748616312970,0.77663489,2593.8,2593.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748616313172,0.77663489,2593.8,2593.7,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748616313568,0.77663489,2593.8,2593.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748616314267,0.77663489,2593.8,2593.7,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748616314669,0.00577489,2593.8,2593.7,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748616317777,0.00577489,2593.8,2593.7,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748616319677,3.2078,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748616320279,0.77062,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748616320472,0.31076207,2594.8,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748616320473,0.77065,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748616321075,0.77061,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748616321271,1.92656,2594.6,2593.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748616321476,0.7708,2594.0,2593.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748616321680,0.7708,2594.0,2593.9,5.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748616321980,3.2078,2594.4,2593.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748616322172,0.7708,2594.1,2594.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748616322373,0.7708,2594.1,2594.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748616322675,0.7708,2594.1,2594.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748616322868,0.77086,2593.8,2593.7,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1748616323071,0.77085,2593.9,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748616323471,0.77085,2593.9,2593.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748616323676,0.77086,2593.8,2593.7,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1748616323876,0.77089,2593.7,2593.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1748616324078,0.77089,2593.7,2593.6,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748616324474,0.77089,2593.7,2593.6,6.43852]
["bitfinex-derivatives","ETHF0:USTF0",1748616325081,3.97868,2593.8,2593.7,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1748616325982,0.77089,2593.7,2593.6,6.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748616326283,3.97868,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748616328279,3.2078,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748616328479,3.2078,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748616329173,3.2078,2594.1,2594.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748616329581,3.2078,2594.1,2594.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748616330277,0.00577489,2594.8,2594.0,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748616330473,0.00577489,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748616330879,0.77633489,2594.8,2594.7,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1748616331180,0.77074,2594.2,2594.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748616331383,0.77074,2594.2,2594.1,5.18277]
["bitfinex-derivatives","ETHF0:USTF0",1748616331581,3.2078,2594.5,2594.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748616331787,0.77073,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748616331987,0.7707,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616332687,3.97846,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616332986,3.2078,2594.5,2594.2,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1748616333189,0.77071,2594.3,2594.2,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1748616334081,0.77071,2594.3,2594.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748616334283,0.77071,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748616335586,0.77077,2594.1,2594.0,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1748616335789,0.77076,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748616336087,4.5423,2594.5,2593.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748616336284,0.77083,2593.9,2593.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748616336485,0.77082,2594.0,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748616336791,3.2078,2594.2,2593.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748616337088,0.77072,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748616337686,0.77074,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748616338085,0.7707,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616338488,3.2078,2594.6,2594.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748616338690,3.97845,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748616338993,3.2078,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748616339294,0.77065,2594.5,2594.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1748616339486,0.77064,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748616339686,0.77064,2594.6,2594.5,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1748616340091,1.93220489,2594.8,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748616340092,0.77061,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748616340885,0.00577489,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748616341484,0.00577489,2594.8,2594.7,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1748616342092,3.2078,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616342392,0.77047,2595.1,2595.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748616342597,0.77047,2595.1,2595.0,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748616343098,0.77047,2595.1,2595.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748616343995,2.76326,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616344597,0.7705,2595.0,2594.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748616344801,0.77052,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748616345094,0.77048,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616345498,0.6625,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616345797,1.43294,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616345996,1.43294,2595.2,2594.8,7.66137489]
["bitfinex-derivatives","ETHF0:USTF0",1748616345997,0.77053,2594.9,2594.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616346192,3.97833,2594.9,2594.8,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748616346394,8.97833,2594.9,2594.8,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748616346798,10.30143,2594.9,2594.8,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748616348494,5.30143,2594.9,2594.8,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748616349696,0.77053,2594.9,2594.8,0.77056489]
["bitfinex-derivatives","ETHF0:USTF0",1748616350493,0.77049,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616350698,0.7705,2595.0,2594.9,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1748616350900,0.7705,2595.0,2594.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748616351094,0.7705,2595.0,2594.9,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748616351899,5.1634,2595.2,2594.9,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748616351900,0.77049,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748616352195,3.2078,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616352591,3.97824,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616353791,3.2078,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616353998,0.77049,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748616354197,0.77049,2595.1,2595.0,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1748616354504,3.97825,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616356406,0.77045,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748616358302,0.77621489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616358496,0.77047,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748616360206,0.00577489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616360600,0.77618489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616360907,0.00577489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616361094,0.77047,2595.2,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748616361297,0.00577489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616361298,0.77620489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616362003,0.00577489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616362708,0.77618489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616362914,0.00577489,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748616363208,0.77032,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748616366205,0.77053,2594.9,2594.8,4.39800489]
["bitfinex-derivatives","ETHF0:USTF0",1748616366601,0.77053,2594.9,2594.8,5.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1748616369014,0.77053,2594.9,2594.8,4.39800489]
["bitfinex-derivatives","ETHF0:USTF0",1748616369209,0.77053,2594.9,2594.8,5.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1748616370409,0.77053,2594.9,2594.8,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748616370605,0.77083,2593.9,2593.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748616370905,3.2078,2594.0,2593.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748616371306,5.8425,2594.0,2593.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748616371509,0.77088,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748616371812,0.77088,2593.8,2593.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748616371813,0.77089,2593.7,2593.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748616372005,3.97869,2593.7,2593.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748616372207,3.2078,2593.7,2593.6,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748616372403,3.97869,2593.7,2593.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748616372614,0.77092,2593.6,2593.5,4.38877489]
["bitfinex-derivatives","ETHF0:USTF0",1748616372913,0.77092,2593.6,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616373103,2.06312,2593.6,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616373305,3.97871,2593.7,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616373506,3.2078,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748616373708,0.00577489,2594.0,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748616373912,0.00577489,2594.0,2593.9,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748616374111,3.2078,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748616374512,3.2078,2594.3,2594.2,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1748616375019,3.97851,2594.3,2594.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748616375312,0.77071,2594.3,2594.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748616375516,3.97851,2594.3,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748616375822,0.77092,2593.6,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616376009,0.77091,2593.7,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616376316,3.2078,2593.8,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616376507,0.77092,2593.6,2593.5,0.77670489]
["bitfinex-derivatives","ETHF0:USTF0",1748616376715,0.77092,2593.6,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616377521,1.2283,2593.7,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616377723,3.2078,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748616378013,0.77089,2593.7,2593.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748616378215,0.77092,2593.6,2593.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748616378713,0.77092,2593.6,2593.5,2.07552489]
["bitfinex-derivatives","ETHF0:USTF0",1748616378916,0.77091,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748616379312,0.96361,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748616380213,0.1927,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748616381727,0.96359,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748616382314,0.77092,2593.6,2593.5,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748616382515,0.77119,2592.7,2592.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748616382818,0.77127,2592.4,2592.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748616383021,3.2078,2592.4,2592.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748616383210,3.2078,2592.4,2592.3,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748616383415,3.2078,2592.7,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748616383818,0.77122,2592.6,2592.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748616384009,0.77122,2592.6,2592.5,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1748616384419,3.97901,2592.7,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748616384719,3.97901,2592.7,2592.6,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1748616385117,3.97901,2592.7,2592.3,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1748616385118,0.77127,2592.4,2592.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748616385426,0.77133,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616385923,5.77133,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616386518,7.08963,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616387118,2.08963,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616387322,7.08963,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616388021,0.77133,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616389227,0.77131,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748616389416,0.77131,2592.3,2592.2,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748616389822,3.2078,2592.4,2592.2,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748616389823,3.9791,2592.4,2592.2,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748616390021,3.9791,2592.4,2592.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748616390248,0.77133,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616392021,0.77133,2592.2,2592.1,1.27498626]
["bitfinex-derivatives","ETHF0:USTF0",1748616392221,5.0,2592.2,2590.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748616392526,3.97945,2591.2,2591.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748616392917,3.2078,2591.2,2591.0,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1748616393123,3.97943,2591.2,2591.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748616393623,3.97945,2591.2,2591.0,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1748616393823,3.97943,2591.2,2591.0,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1748616394020,3.2078,2591.2,2591.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748616394222,3.2078,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748616394423,3.2078,2591.2,2591.0,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748616394424,3.97945,2591.2,2591.0,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748616395025,0.77166,2591.1,2591.0,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748616395217,0.77172,2590.9,2590.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616395425,3.2078,2590.9,2590.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616395729,3.2078,2590.9,2590.8,5.77753626]
["bitfinex-derivatives","ETHF0:USTF0",1748616395920,0.00578626,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616396124,0.00578626,2591.4,2591.3,10.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748616396325,0.77736626,2591.4,2591.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748616396626,3.9794,2591.3,2591.2,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748616396831,3.9794,2591.3,2591.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748616397127,0.77163,2591.2,2591.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748616397327,0.77163,2591.2,2590.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616397328,0.77172,2590.9,2590.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616397523,3.2078,2590.9,2590.8,0.77753626]
["bitfinex-derivatives","ETHF0:USTF0",1748616397725,0.77172,2590.9,2590.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616397931,0.77166,2591.2,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748616398124,0.77168,2591.1,2590.9,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748616398431,0.77163,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748616398631,0.77166,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748616398926,0.77166,2591.1,2590.9,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748616399131,0.77169,2591.0,2590.9,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748616399326,0.77172,2590.9,2590.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616399628,0.00578626,2591.4,2590.8,7.58758626]
["bitfinex-derivatives","ETHF0:USTF0",1748616399827,0.77172,2590.9,2590.8,4.37978626]
["bitfinex-derivatives","ETHF0:USTF0",1748616400032,3.97952,2590.9,2590.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616401325,0.77188,2590.4,2590.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748616401525,0.77186,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616402132,0.77187,2590.4,2590.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748616402332,0.7719,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748616402525,0.7719,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748616402731,3.15712,2590.8,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616402732,5.13736,2590.6,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616403026,0.77193,2590.2,2590.1,5.15273626]
["bitfinex-derivatives","ETHF0:USTF0",1748616403234,3.2078,2590.6,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616403427,0.77189,2590.4,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616403628,3.2078,2590.6,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616403930,0.7719,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748616404340,0.77193,2590.2,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616404727,3.2078,2590.3,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616404934,3.2078,2590.6,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616405134,0.77184,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616405335,0.77187,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748616405735,0.77187,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616406136,3.2078,2590.6,2590.1,4.38078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616406737,0.77193,2590.2,2590.1,4.38178626]
["bitfinex-derivatives","ETHF0:USTF0",1748616406937,0.77193,2590.2,2590.1,5.15374626]
["bitfinex-derivatives","ETHF0:USTF0",1748616407442,0.96493,2590.2,2590.1,4.38178626]
["bitfinex-derivatives","ETHF0:USTF0",1748616408144,3.2078,2590.9,2590.1,9.38178626]
["bitfinex-derivatives","ETHF0:USTF0",1748616408437,3.2078,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616408646,0.77172,2591.0,2590.8,5.81203]
["bitfinex-derivatives","ETHF0:USTF0",1748616408834,0.77167,2591.1,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616409035,0.00578626,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616409242,0.00578626,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616409446,0.00578626,2591.4,2591.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748616409744,0.77735626,2591.4,2591.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748616409936,0.77735626,2591.4,2591.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748616410138,0.77735626,2591.4,2591.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748616410347,0.77735626,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616410348,0.77168,2591.1,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748616410539,0.7717,2591.0,2590.8,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1748616410737,0.7717,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616411035,0.00578626,2591.4,2590.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748616411234,0.77164,2591.2,2591.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748616411440,0.00578626,2591.4,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748616411939,0.77162,2591.2,2591.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748616412742,0.77162,2591.2,2591.1,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748616413137,0.77737626,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616413338,0.77735626,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616413733,0.77162,2591.2,2591.1,6.37114]
["bitfinex-derivatives","ETHF0:USTF0",1748616413942,0.77162,2591.2,2591.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748616414250,0.77162,2591.2,2591.1,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748616414445,0.77161,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616414748,0.00578626,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616414749,0.77737626,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616414948,0.77159,2591.3,2591.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748616415247,0.77159,2591.3,2591.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748616415942,0.00578626,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616416251,0.00578626,2591.4,2591.3,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1748616416446,0.00578626,2591.4,2591.3,10.31019]
["bitfinex-derivatives","ETHF0:USTF0",1748616416942,2.55334,2592.5,2591.6,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1748616417141,2.55334,2592.5,2591.7,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748616417346,0.77141,2592.0,2591.7,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748616417646,0.77141,2592.0,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748616417848,0.77141,2592.0,2591.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748616417849,0.77142,2591.9,2591.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748616419041,0.77142,2591.9,2591.8,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1748616419856,0.77139,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616420147,0.77142,2591.9,2591.8,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1748616420450,0.77141,2592.0,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748616420651,0.00578626,2592.2,2591.7,5.65788626]
["bitfinex-derivatives","ETHF0:USTF0",1748616420949,0.77145,2591.8,2591.7,6.42936626]
["bitfinex-derivatives","ETHF0:USTF0",1748616421143,0.77145,2591.8,2591.7,5.65788626]
["bitfinex-derivatives","ETHF0:USTF0",1748616421450,0.77145,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616421839,0.77137,2592.1,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748616422050,0.00578626,2592.2,2591.7,0.77723626]
["bitfinex-derivatives","ETHF0:USTF0",1748616422251,4.4470736,2592.1,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616422548,3.2078,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616423455,5.26415,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616423847,6.50353208,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616424153,5.26415,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616424947,6.50351309,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616425248,11.50351309,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616425448,6.50351309,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616426053,11.50351309,2591.8,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616426849,0.77171,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616427045,0.77166,2591.1,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748616427646,0.77174,2590.8,2590.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748616427950,0.77174,2590.8,2590.7,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748616428150,0.77173,2590.9,2590.7,5.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748616428451,0.77169,2591.0,2590.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748616428651,0.77167,2591.1,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616428846,0.77166,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748616429154,0.7717,2591.0,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616429355,0.77164,2591.2,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616429545,0.77164,2591.2,2590.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748616429745,3.2078,2591.3,2590.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748616429942,0.77171,2590.9,2590.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748616430145,0.77171,2590.9,2590.8,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748616431544,0.77174,2590.8,2590.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748616431748,0.77174,2590.8,2590.7,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748616431953,0.7717,2591.0,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748616432152,0.7717,2591.0,2590.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748616432957,0.7717,2591.0,2590.9,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1748616433155,0.7717,2591.0,2590.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748616433550,0.6265,2591.2,2590.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748616433753,0.77167,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748616433953,1.39814,2591.2,2591.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748616434157,5.13637,2591.9,2591.1,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748616434454,0.77151,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616434658,0.77144,2591.9,2591.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748616434845,3.2078,2591.9,2591.5,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748616435049,0.7715,2591.6,2591.5,5.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748616435260,3.97926,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748616435458,3.97925,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748616435662,3.2078,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748616436264,3.97922,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748616436458,0.77142,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616436860,0.77157,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748616437156,3.2078,2591.7,2591.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748616437360,0.77136,2592.1,2592.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748616438350,0.00578626,2592.2,2592.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748616439048,0.00578626,2592.2,2592.1,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1748616439247,0.6278,2593.0,2592.5,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1748616439462,0.77118,2592.7,2592.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748616439662,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616439855,5.13572,2592.8,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748616440056,0.77125,2592.5,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748616440560,0.77125,2592.5,2592.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748616440561,0.77129,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748616440757,0.00578626,2592.7,2592.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748616440954,0.77123,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748616442155,0.77698626,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616442563,0.77124,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748616443164,0.77698626,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616443757,0.00578626,2592.7,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616444062,0.00578626,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616444262,0.00578626,2592.7,2592.6,5.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748616444464,0.77696626,2592.7,2592.6,5.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748616444759,0.77696626,2592.7,2592.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748616445267,0.77124,2592.5,2592.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748616445561,0.77124,2592.5,2592.1,5.13619]
["bitfinex-derivatives","ETHF0:USTF0",1748616445562,0.00578626,2592.7,2592.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748616445763,0.77124,2592.6,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616446466,0.77697626,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616446659,0.00578626,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616446860,0.77696626,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616448159,0.00578626,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748616449668,3.2078,2593.4,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748616449866,0.77106,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748616450061,0.7711,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748616450260,0.77113,2593.0,2592.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748616450568,0.77113,2593.0,2592.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748616450569,0.77119,2592.8,2592.7,5.14015]
["bitfinex-derivatives","ETHF0:USTF0",1748616451372,1.41434,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748616452662,0.77115,2592.8,2592.7,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748616453270,1.41433,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748616453465,0.6432,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748616453669,0.00578626,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748616454170,0.77687626,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748616454973,0.00578626,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748616455670,0.7709,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748616456170,3.97867,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748616456364,3.97867,2593.8,2593.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748616456365,0.77091,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748616456864,0.77087,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748616457669,0.00578626,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748616458361,0.00578626,2593.9,2593.8,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748616459374,0.00578626,2593.9,2593.8,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748616459771,1.43736,2594.5,2594.1,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1748616459960,0.6276,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748616460669,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748616460869,3.97835,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748616462073,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748616462670,3.2078,2594.8,2594.7,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748616462971,3.97835,2594.8,2594.7,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748616463172,3.2078,2594.8,2594.7,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748616463372,0.00382452,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748616466371,0.00382452,2594.9,2594.4,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1748616466372,0.77064,2594.5,2594.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748616466673,0.77064,2594.5,2594.4,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1748616466876,1.38953,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748616467079,0.6189,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748616467478,1.38951,2594.6,2594.5,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748616467681,0.6189,2594.6,2594.5,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748616468373,1.39647,2594.8,2594.5,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748616468672,0.00382452,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748616468873,0.00382452,2594.9,2594.8,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1748616469480,0.00382452,2594.9,2594.8,6.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748616471076,0.77434452,2594.9,2594.8,6.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748616471978,0.00382452,2594.9,2594.8,6.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748616472476,0.77434452,2594.9,2594.8,6.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748616473383,0.00382452,2594.9,2594.8,6.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748616473578,0.77434452,2594.9,2594.8,6.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748616473877,0.00382452,2594.9,2594.8,6.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748616477182,0.77434452,2594.9,2594.8,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748616477484,0.77434452,2594.9,2594.8,6.45465]
["bitfinex-derivatives","ETHF0:USTF0",1748616477673,0.00382452,2594.9,2594.8,6.45465]
["bitfinex-derivatives","ETHF0:USTF0",1748616478678,0.77434452,2594.9,2594.8,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748616479089,0.77434452,2594.9,2594.8,6.45465]
["bitfinex-derivatives","ETHF0:USTF0",1748616479382,0.00382452,2594.9,2594.8,6.45465]
["bitfinex-derivatives","ETHF0:USTF0",1748616479983,0.00382452,2594.9,2594.4,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1748616479984,0.77083,2593.9,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748616480173,0.77091,2593.6,2593.5,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748616480378,3.9787,2593.7,2593.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748616480577,3.9787,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748616480578,3.8495,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748616480779,3.2078,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748616481082,0.6417,2594.2,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748616481274,0.6417,2594.2,2594.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748616481982,0.77079,2594.0,2593.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748616482181,3.2078,2594.0,2593.7,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748616482477,3.2078,2594.0,2593.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748616482683,0.6417,2594.2,2593.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748616482883,0.6417,2594.2,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748616483093,0.6417,2594.2,2594.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748616483788,1.41243,2594.2,2594.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748616484084,0.6417,2594.2,2593.7,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748616484384,0.6417,2594.2,2593.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748616484385,1.8869,2594.1,2593.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748616484584,2.65768,2594.1,2593.8,6.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748616484974,0.6256,2594.1,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748616485181,1.39637,2594.1,2593.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748616485383,1.41243,2594.2,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748616485582,1.41243,2594.2,2593.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748616485879,0.6417,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748616486091,0.77066,2594.5,2594.0,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1748616486280,4.4691,2594.7,2594.0,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1748616486281,6.39562,2594.7,2594.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748616486488,0.77071,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748616486979,5.13452,2594.4,2593.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748616487284,0.77081,2594.0,2593.8,6.41395]
["bitfinex-derivatives","ETHF0:USTF0",1748616487487,0.77082,2593.9,2593.8,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748616488190,0.77082,2593.9,2593.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748616489084,0.77081,2594.0,2593.8,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1748616489284,1.3171,2594.1,2593.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748616489485,3.2078,2594.8,2594.0,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1748616489681,3.852,2594.8,2594.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748616489880,0.77067,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748616490085,1.9812,2594.7,2594.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748616490283,3.2078,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748616490486,1.43469,2594.7,2594.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748616490682,0.6641,2594.7,2594.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748616490882,0.77067,2594.5,2594.3,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1748616491287,1.3388,2594.6,2594.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748616491488,1.3388,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748616491683,1.43469,2594.7,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748616491880,0.6641,2594.7,2594.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748616492081,3.2078,2594.5,2594.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748616492290,3.2078,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748616493384,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748616493589,0.00382452,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748616493783,0.77434452,2594.9,2594.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748616493988,0.00382452,2594.9,2594.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748616494385,0.77059,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748616494686,0.63322452,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748616494884,0.00382452,2594.9,2594.8,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1748616495289,0.00382452,2594.9,2594.8,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1748616495684,0.77434452,2594.9,2594.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748616495885,0.00382452,2594.9,2594.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748616496092,0.00382452,2594.9,2594.8,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748616496288,0.00382452,2594.9,2594.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748616497092,0.77435452,2594.9,2594.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748616497385,0.00382452,2594.9,2594.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748616497590,0.00382452,2594.9,2594.8,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1748616497895,0.77435452,2594.9,2594.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748616498090,0.77061,2594.6,2594.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748616498291,0.77059,2594.7,2594.5,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1748616498489,0.6193,2594.6,2594.5,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1748616498787,0.6193,2594.6,2594.5,5.12664]
["bitfinex-derivatives","ETHF0:USTF0",1748616501690,0.6193,2594.6,2594.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748616501995,0.6193,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748616502297,0.6193,2594.6,2594.3,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748616502593,3.2078,2594.4,2594.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748616502801,3.2078,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748616503388,0.77082,2593.9,2593.8,43.212]
["bitfinex-derivatives","ETHF0:USTF0",1748616503792,3.2078,2594.1,2593.8,43.212]
["bitfinex-derivatives","ETHF0:USTF0",1748616504187,3.97858,2594.1,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748616504387,3.2078,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748616505992,3.2078,2594.4,2593.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748616506199,3.2078,2594.7,2594.4,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1748616506495,3.97839,2594.7,2594.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748616506684,3.2078,2594.6,2594.5,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748616507085,0.7706,2594.7,2594.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748616507387,0.77061,2594.7,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748616507591,2.03333,2594.6,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748616507887,1.2627,2594.6,2594.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748616508092,0.77062,2594.6,2594.4,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748616508293,0.77059,2594.7,2594.4,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748616508597,0.77062,2594.6,2594.4,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748616509099,2.71027,2594.8,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748616509398,2.71027,2594.8,2594.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748616509399,0.77062,2594.6,2594.4,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748616509587,1.9397,2594.8,2594.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748616509787,0.77064,2594.6,2594.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748616509991,0.77064,2594.6,2594.4,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748616510191,0.77065,2594.5,2594.4,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748616510391,1.43108,2594.8,2594.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748616510588,0.6605,2594.8,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748616510791,1.43108,2594.8,2594.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748616510996,0.77062,2594.6,2594.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748616511193,0.77065,2594.5,2594.4,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1748616511496,0.77062,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748616511693,0.77062,2594.6,2594.4,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748616512201,0.77065,2594.5,2594.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748616512395,5.13439,2594.6,2594.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748616512600,0.77069,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748616512796,2.65046,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616513000,0.6459,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748616513298,0.6459,2594.5,2594.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748616513299,3.97842,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748616513499,3.2078,2594.6,2594.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748616513695,8.2078,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616513891,0.77088,2593.7,2593.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748616514096,0.77094,2593.5,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616516800,5.0,2593.5,2592.5,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1748616517001,0.77118,2592.8,2592.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748616517300,5.13563,2592.9,2592.3,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748616517493,0.77126,2592.5,2592.3,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748616517698,3.97902,2592.6,2592.3,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748616518000,3.2078,2592.6,2592.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748616518495,0.77124,2592.5,2592.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748616518695,3.97904,2592.6,2592.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748616518895,0.77124,2592.5,2592.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748616519494,0.77133,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616520005,3.2078,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616520299,0.77133,2592.2,2592.1,1.31538626]
["bitfinex-derivatives","ETHF0:USTF0",1748616520504,0.77133,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616520896,1.92841,2592.1,2591.1,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748616521100,3.2078,2591.4,2591.1,7.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748616521307,3.2078,2591.4,2591.2,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1748616521507,3.2078,2591.4,2591.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748616521710,3.97937,2591.4,2591.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748616521902,3.2078,2591.4,2591.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748616523002,3.5206603,2591.7,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748616523198,3.2078,2591.7,2591.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748616523405,0.77163,2591.2,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616523909,3.97938,2591.4,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616524111,0.77163,2591.2,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616524412,3.2078,2591.4,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616524603,2.08303,2591.3,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616524907,3.97937,2591.4,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616525108,3.2078,2591.4,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616525605,1.3114,2591.8,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616525606,3.2078,2591.8,2591.1,4.35678626]
["bitfinex-derivatives","ETHF0:USTF0",1748616525810,3.97926,2591.8,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616526015,3.97926,2591.8,2591.4,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1748616526309,3.2078,2591.8,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748616526907,3.2078,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748616527110,5.86742,2592.6,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748616527413,4.64107,2592.5,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616527602,0.77127,2592.4,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616528115,5.90975,2592.5,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616528517,3.2078,2592.5,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616528722,3.2078,2592.5,2592.3,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1748616529008,3.2078,2592.5,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616529413,0.77127,2592.4,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616530114,3.97906,2592.5,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616530417,0.77127,2592.4,2592.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748616530608,0.77133,2592.3,2592.0,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748616530808,1.62545293,2592.6,2592.0,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748616530809,3.97914,2592.2,2592.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748616531009,0.77136,2592.1,2592.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748616531608,3.97916,2592.2,2592.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748616532013,0.77136,2592.1,2592.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748616539015,0.77151,2591.6,2591.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748616539217,0.77154,2591.5,2591.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748616539426,1.92878,2591.6,2591.1,0.67228626]
["bitfinex-derivatives","ETHF0:USTF0",1748616539623,3.2078,2591.3,2591.1,1.91338626]
["bitfinex-derivatives","ETHF0:USTF0",1748616539823,3.9794,2591.3,2591.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748616540415,3.2078,2591.3,2591.2,2.01273]
["bitfinex-derivatives","ETHF0:USTF0",1748616540618,3.2078,2591.3,2591.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748616540820,3.9794,2591.3,2591.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748616541122,3.2078,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748616541311,3.2078,2591.6,2591.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748616541715,0.77151,2591.6,2591.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748616542217,0.77151,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748616542415,3.97931,2591.6,2591.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748616542616,3.97931,2591.6,2591.1,0.67228626]
["bitfinex-derivatives","ETHF0:USTF0",1748616542617,5.13665,2591.6,2591.1,5.79694626]
["bitfinex-derivatives","ETHF0:USTF0",1748616542918,0.77161,2591.3,2591.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748616543317,3.97941,2591.3,2591.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748616544018,0.77163,2591.2,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616544217,3.35913,2591.2,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616544420,1.92944,2590.8,2590.2,43.912]
["bitfinex-derivatives","ETHF0:USTF0",1748616544617,0.77187,2590.4,2590.3,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748616544920,3.2078,2590.5,2590.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748616545117,3.2078,2590.5,2590.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1748616545311,0.77187,2590.4,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748616545516,0.7719,2590.3,2590.2,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1748616545718,3.2078,2590.5,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616545917,3.2078,2590.5,2590.3,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748616545918,3.97966,2590.5,2590.3,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748616546120,3.2078,2590.5,2590.3,2.11268]
["bitfinex-derivatives","ETHF0:USTF0",1748616546418,3.97966,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616546621,3.97966,2590.5,2590.4,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1748616546921,3.97966,2590.5,2590.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748616547312,3.97966,2590.5,2590.4,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1748616547713,0.00578626,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616547919,0.00578626,2590.6,2590.5,2.62254]
["bitfinex-derivatives","ETHF0:USTF0",1748616548420,1.3115,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748616548421,3.2078,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748616549630,0.00578626,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616550322,0.00578626,2591.4,2591.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748616550523,0.77735626,2591.4,2591.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748616551521,0.00578626,2591.4,2591.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748616552623,0.77736626,2591.4,2591.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748616552824,0.77736626,2591.4,2591.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748616553024,0.19868626,2591.4,2591.3,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748616553329,0.19868626,2591.4,2591.3,6.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748616553523,3.822,2592.4,2591.3,10.08622]
["bitfinex-derivatives","ETHF0:USTF0",1748616553727,2.03169316,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748616554018,3.822,2592.4,2592.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748616554221,0.77137,2592.1,2592.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748616554816,0.77143,2591.9,2591.8,4.97728626]
["bitfinex-derivatives","ETHF0:USTF0",1748616555018,0.77143,2591.9,2591.8,5.74874626]
["bitfinex-derivatives","ETHF0:USTF0",1748616555225,0.77142,2592.0,2591.8,4.97728626]
["bitfinex-derivatives","ETHF0:USTF0",1748616555418,0.77143,2591.9,2591.8,4.97728626]
["bitfinex-derivatives","ETHF0:USTF0",1748616556830,3.2078,2592.1,2591.8,5.74872626]
["bitfinex-derivatives","ETHF0:USTF0",1748616557129,0.7714,2592.0,2591.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748616557827,0.7714,2592.0,2591.9,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748616558028,3.2078,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616558424,0.7714,2592.0,2591.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748616558620,0.7714,2592.0,2591.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748616559428,0.7714,2592.0,2591.9,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748616559629,3.97919,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616559928,3.97919,2592.1,2592.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748616560125,3.97919,2592.1,2592.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748616560631,3.97919,2592.1,2592.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748616561426,3.2078,2592.1,2592.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748616561732,0.77136,2592.2,2592.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748616561733,0.00578626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616563129,0.77709626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616563831,0.00578626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616564632,0.77709626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616564828,0.00578626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616565434,0.00578626,2592.3,2592.2,5.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748616565930,0.77709626,2592.3,2592.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748616566134,0.77709626,2592.3,2592.2,6.39234]
["bitfinex-derivatives","ETHF0:USTF0",1748616566527,0.77709626,2592.3,2592.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748616566731,0.77134,2592.2,2592.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748616567434,0.77134,2592.2,2592.1,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1748616567634,0.77137,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748616567943,1.39152626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616568132,0.77136,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616568835,0.62018626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616568836,0.00578626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616569338,0.77709626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616569531,0.00578626,2592.3,2592.2,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748616569934,0.77709626,2592.3,2592.2,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748616570742,0.77143,2591.9,2591.8,0.63028626]
["bitfinex-derivatives","ETHF0:USTF0",1748616571048,0.77143,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616571049,3.97923,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616572147,3.97923,2591.9,2591.8,0.77724626]
["bitfinex-derivatives","ETHF0:USTF0",1748616572656,3.21358626,2592.3,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616572949,0.77139,2592.1,2592.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748616573250,0.00578626,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616573439,0.00578626,2592.3,2592.2,5.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748616574142,3.2078,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748616574544,0.77122,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748616574849,0.77137,2592.1,2592.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748616575048,0.77137,2592.1,2592.0,5.11739]
["bitfinex-derivatives","ETHF0:USTF0",1748616575443,0.77136,2592.2,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748616575648,0.77136,2592.2,2592.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1748616576146,0.00382452,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616577248,0.77513452,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616578449,3.98293452,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616578945,0.77513452,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616579143,0.00382452,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616580445,0.00382452,2592.3,2592.2,5.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616580845,0.00382452,2592.3,2592.2,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748616581049,0.77513452,2592.3,2592.2,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748616581948,0.00382452,2592.3,2592.2,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748616582451,0.77513452,2592.3,2592.2,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748616583354,0.77143,2591.9,2591.8,5.73362626]
["bitfinex-derivatives","ETHF0:USTF0",1748616583545,5.13993452,2592.3,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748616583546,0.77142,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748616583951,0.77142,2592.0,2591.9,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1748616584454,3.21162452,2592.3,2591.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748616584645,0.77139,2592.1,2592.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748616584849,0.7714,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748616585749,0.7714,2592.1,2591.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748616585750,0.7714,2592.0,2591.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748616585947,1.92838,2592.2,2591.8,5.73362626]
["bitfinex-derivatives","ETHF0:USTF0",1748616585948,0.77143,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616586151,3.97923,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616587843,0.77164,2591.3,2591.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748616588047,0.77164,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616588247,0.77164,2591.2,2591.1,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1748616588646,0.6456,2591.4,2591.1,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748616588852,0.77163,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748616589252,0.77164,2591.2,2591.1,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1748616589647,1.41719,2591.4,2591.3,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616590053,1.3316,2591.7,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748616590256,3.8482,2591.8,2591.0,7.55058626]
["bitfinex-derivatives","ETHF0:USTF0",1748616590257,3.97918,2592.1,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748616590452,0.77142,2592.0,2591.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748616590657,0.77142,2592.0,2591.9,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748616591054,3.2078,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616591255,3.97917,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616591454,3.2078,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616592754,0.77515452,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748616594164,0.77137,2592.1,2592.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748616594459,0.77143,2591.9,2591.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748616594662,0.77146,2591.8,2591.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748616594957,0.77146,2591.8,2591.7,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748616595157,0.77146,2591.8,2591.7,6.32856]
["bitfinex-derivatives","ETHF0:USTF0",1748616595362,0.77145,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748616596255,0.77145,2591.9,2591.8,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748616597155,0.77152,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748616597559,0.77152,2591.7,2591.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748616597961,0.77149,2591.7,2591.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748616599864,0.77149,2591.7,2591.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748616600064,0.77152,2591.6,2591.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748616600265,0.77152,2591.6,2591.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748616600559,0.7715,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748616600954,0.6124,2591.8,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748616601155,3.97925,2591.9,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748616601360,3.97923,2591.9,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748616601556,3.2078,2591.9,2591.5,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748616601763,0.77152,2591.7,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748616602065,3.2078,2591.9,2591.5,7.54124]
["bitfinex-derivatives","ETHF0:USTF0",1748616602264,3.97924,2591.9,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748616602464,3.97924,2591.9,2591.5,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1748616602465,0.77152,2591.6,2591.5,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1748616604765,3.2078,2591.9,2591.5,7.54127]
["bitfinex-derivatives","ETHF0:USTF0",1748616604961,3.97926,2591.9,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748616605266,3.2078,2591.9,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748616605456,3.97923,2591.9,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748616606065,3.97923,2591.9,2591.8,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748616607869,0.77146,2591.8,2591.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748616608071,0.77161,2591.3,2591.2,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748616608361,5.2016,2591.7,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748616608561,3.9792,2592.1,2591.4,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748616608773,3.2078,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748616608958,0.7714,2592.0,2591.9,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748616609667,0.7714,2592.0,2591.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748616609862,0.7714,2592.0,2591.9,5.10843]
["bitfinex-derivatives","ETHF0:USTF0",1748616610366,5.13625,2592.1,2591.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748616610564,0.7714,2592.0,2591.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748616610763,0.77146,2591.8,2591.7,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748616610958,0.77146,2591.8,2591.7,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1748616611261,0.77146,2591.8,2591.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748616611568,0.77146,2591.8,2591.7,5.09849]
["bitfinex-derivatives","ETHF0:USTF0",1748616611762,0.77146,2591.8,2591.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748616611763,5.13645,2591.8,2591.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748616611962,0.77152,2591.6,2591.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748616612257,0.77158,2591.4,2591.3,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748616612459,0.77158,2591.4,2591.3,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748616613065,0.77167,2591.1,2591.0,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616613568,0.77167,2591.1,2591.0,0.77747626]
["bitfinex-derivatives","ETHF0:USTF0",1748616614370,4.64118,2591.5,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748616614570,0.77162,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616614766,0.77166,2591.1,2591.0,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616615064,0.77166,2591.1,2591.0,0.77747626]
["bitfinex-derivatives","ETHF0:USTF0",1748616615273,0.77166,2591.1,2591.0,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616615772,0.77187,2590.4,2590.3,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748616616062,0.77196,2590.1,2590.0,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1748616616270,0.77193,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748616616472,0.77196,2590.2,2590.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1748616616862,0.77192,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748616617261,0.77766626,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616618062,0.00578626,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616618269,3.2078,2591.1,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748616618471,3.2078,2591.1,2590.4,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1748616618662,5.13724,2590.8,2590.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748616618863,0.77186,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616619065,0.77189,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748616620077,0.7719,2590.3,2590.2,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748616620775,0.77193,2590.2,2590.1,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1748616621471,0.77199,2590.0,2589.9,4.33378626]
["bitfinex-derivatives","ETHF0:USTF0",1748616622668,3.2078,2590.5,2589.9,4.33378626]
["bitfinex-derivatives","ETHF0:USTF0",1748616622877,0.77192,2590.3,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616624577,0.77196,2590.2,2590.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1748616624773,0.77196,2590.1,2590.0,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1748616624975,0.77196,2590.1,2590.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748616625874,0.77192,2590.3,2590.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748616626066,0.77196,2590.1,2590.0,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1748616626271,0.77196,2590.1,2590.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748616626589,0.77199,2590.0,2589.9,4.33378626]
["bitfinex-derivatives","ETHF0:USTF0",1748616626975,0.77199,2590.0,2589.9,5.10580626]
["bitfinex-derivatives","ETHF0:USTF0",1748616627275,5.0,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616627481,1.9305,2589.3,2588.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1748616627774,0.7724,2588.7,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748616627978,0.77238,2588.7,2588.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748616628170,2.587,2589.2,2588.5,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748616628375,0.00578626,2589.1,2588.8,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1748616628575,0.193,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616629780,0.96503,2589.9,2589.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748616629978,0.77205,2589.8,2589.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748616630183,0.193,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616630484,0.77216,2589.5,2589.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748616630784,3.2078,2589.5,2589.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748616631081,0.77224,2589.2,2589.0,6.37306]
["bitfinex-derivatives","ETHF0:USTF0",1748616631273,3.2078,2589.5,2589.0,6.37306]
["bitfinex-derivatives","ETHF0:USTF0",1748616631475,3.2078,2589.5,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748616631476,0.77225,2589.2,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748616631677,0.77225,2589.2,2589.0,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1748616631880,0.77225,2589.2,2589.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748616632081,0.77222,2589.3,2589.1,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1748616632276,3.2078,2589.5,2589.0,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1748616632277,0.77218,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616632481,0.7722,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616633185,3.2078,2589.5,2589.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748616633386,0.77225,2589.2,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748616633587,0.77226,2589.1,2589.0,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1748616633885,5.13818,2589.5,2589.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748616634081,3.86107,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616634289,0.77236,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748616634486,0.77234,2588.9,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748616634880,0.77234,2588.9,2588.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748616635086,0.77231,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748616635386,0.77232,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748616635991,0.77236,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748616636182,0.77238,2588.7,2588.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616636385,3.2078,2589.1,2588.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616636688,3.2078,2589.1,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748616636883,0.77235,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748616637089,0.77238,2588.7,2588.6,0.77817626]
["bitfinex-derivatives","ETHF0:USTF0",1748616638790,0.77238,2588.7,2588.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616639591,0.77237,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748616639786,4.4731,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616639787,3.2078,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616639992,0.77222,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616640389,3.98,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616640589,3.2078,2589.8,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748616640791,0.77212,2589.6,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748616640990,0.77216,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748616641387,0.77217,2589.4,2589.3,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1748616641794,0.7721,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748616642097,0.77214,2589.6,2589.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748616642693,0.7721,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748616642992,0.193,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616643291,0.193,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616643489,0.77208,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616643697,0.77231,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616643992,0.77232,2588.9,2588.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748616644193,3.2078,2589.4,2588.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748616644497,0.77232,2588.9,2588.8,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1748616644701,0.77229,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616644893,0.77228,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748616645499,1.93054,2589.3,2588.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748616645699,0.77232,2588.9,2588.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748616646600,0.77232,2588.9,2588.8,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1748616646799,0.77231,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748616647004,3.98008,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616647200,0.77225,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748616647498,0.77222,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616647798,0.77223,2589.2,2589.1,0.78192817]
["bitfinex-derivatives","ETHF0:USTF0",1748616648198,0.77222,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616648397,0.77223,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616648598,0.77223,2589.2,2589.1,4.33068817]
["bitfinex-derivatives","ETHF0:USTF0",1748616649296,0.77222,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616649802,3.2078,2589.4,2589.1,4.33068817]
["bitfinex-derivatives","ETHF0:USTF0",1748616650002,3.98,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616650200,0.77223,2589.2,2589.1,5.10293817]
["bitfinex-derivatives","ETHF0:USTF0",1748616650700,0.77222,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616650901,3.97998,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616651205,3.2078,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616651403,3.97997,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616651802,3.97997,2589.4,2589.1,4.33068817]
["bitfinex-derivatives","ETHF0:USTF0",1748616651803,0.77223,2589.2,2589.1,5.10292817]
["bitfinex-derivatives","ETHF0:USTF0",1748616652506,0.77222,2589.3,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616652707,0.77222,2589.3,2589.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748616653902,3.98,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616654100,3.97997,2589.4,2589.3,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748616654294,3.2078,2589.4,2589.3,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748616654495,0.6611,2589.8,2589.5,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1748616654703,0.193,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616654999,0.96502,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616655199,0.193,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616657304,0.96502,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616657693,0.193,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616657903,0.96502,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616658203,0.193,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616659808,0.193,2589.9,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616660008,0.77206,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616660302,3.2078,2589.8,2589.4,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748616660607,3.20938,2589.9,2589.4,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748616660608,4.4871,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616660797,3.2078,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616661196,0.00578626,2590.1,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748616661806,0.77774626,2590.1,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748616662107,0.97074626,2590.1,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748616662302,0.19878626,2590.1,2589.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748616662499,0.97075626,2590.1,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748616662906,0.77199,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748616663296,1.47798626,2590.1,2589.7,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1748616663297,1.47798626,2590.1,2589.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748616663605,1.93028,2589.6,2589.1,7.53848817]
["bitfinex-derivatives","ETHF0:USTF0",1748616663807,3.2078,2589.4,2589.1,0.00968817]
["bitfinex-derivatives","ETHF0:USTF0",1748616664110,2.08512,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616664611,1.3129,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616665204,3.97998,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616665903,5.29288,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616667409,0.77223,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616667611,5.29288,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616668415,0.612,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616668709,3.2078,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748616669310,0.19878626,2590.1,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748616669905,1.92998,2590.0,2589.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748616670105,0.77217,2589.4,2589.3,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748616670306,0.77217,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616670813,3.29097,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616671819,0.77219,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616672110,0.77223,2589.3,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616672314,0.7722,2589.3,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616672614,2.5188,2589.5,2589.1,0.00968817]
["bitfinex-derivatives","ETHF0:USTF0",1748616672803,3.29097,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616673008,0.656,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616673210,0.7722,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748616673814,2.004,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748616674413,0.7722,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748616676619,0.77223,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616676818,0.77219,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616677619,0.656,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616677812,3.97993,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748616678013,3.2078,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748616679126,3.97991,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748616679621,3.2078,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748616680622,1.43297,2589.8,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748616680817,0.77211,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748616681117,1.93023,2589.7,2589.1,4.32568817]
["bitfinex-derivatives","ETHF0:USTF0",1748616681318,3.2078,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616681622,3.2078,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748616682015,0.96507,2589.8,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748616682216,0.193,2589.8,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748616687523,3.97959,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616687724,3.2078,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616688326,1.92931,2590.9,2590.5,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748616688531,0.77181,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748616688722,0.77177,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748616688925,1.41235,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616689426,0.77172,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616689928,4.17622452,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616691828,3.40452452,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616692733,3.40452452,2591.0,2590.9,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1748616692927,3.21162452,2591.0,2590.9,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1748616693235,3.98331452,2591.0,2590.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748616693428,0.77178,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748616693635,0.77174,2590.9,2590.8,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1748616694439,0.77178,2590.8,2590.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748616694630,0.77175,2590.9,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616694841,0.1929,2590.9,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616695537,0.96462,2590.9,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616695738,0.1929,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616696040,0.96464,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616696539,0.1929,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616698435,0.96462,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616698836,0.77178,2590.8,2590.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748616699140,0.77178,2590.7,2590.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748616699438,0.77178,2590.7,2590.5,5.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748616699439,0.77181,2590.6,2590.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748616699640,1.44081,2590.6,2590.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748616700738,1.44081,2590.6,2590.5,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748616701540,1.44081,2590.6,2590.5,6.32844]
["bitfinex-derivatives","ETHF0:USTF0",1748616702830,3.2078,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616703035,0.96465,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616703242,0.77175,2590.8,2590.7,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748616704244,0.96462,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616704443,0.96462,2590.9,2590.8,1.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748616704845,0.96462,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616705637,0.77178,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748616705842,0.77178,2590.8,2590.7,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748616707242,0.77181,2590.6,2590.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748616707444,0.77181,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616707844,0.77181,2590.6,2590.5,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1748616708038,3.2078,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616708243,0.1929,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616708542,0.96464,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616708746,2.12224,2590.9,2590.4,4.31478626]
["bitfinex-derivatives","ETHF0:USTF0",1748616708945,0.77184,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748616709148,1.2353,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616709149,2.00707,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616709345,0.77177,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616710846,0.77177,2590.8,2590.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748616711044,3.97961,2590.6,2590.5,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1748616711444,0.77184,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616711648,3.30454,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616712249,2.05654,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616712950,3.36964,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616714151,1.41534,2590.5,2590.4,0.77765626]
["bitfinex-derivatives","ETHF0:USTF0",1748616714447,1.41534,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616714849,1.41534,2590.5,2590.4,0.77765626]
["bitfinex-derivatives","ETHF0:USTF0",1748616715859,1.41534,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616716554,2.67954,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616718257,1.41534,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616718862,1.41534,2590.5,2590.4,0.77765626]
["bitfinex-derivatives","ETHF0:USTF0",1748616719459,1.41534,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616719956,0.77202,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748616720261,3.97975,2590.2,2590.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748616720464,0.77195,2590.2,2590.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748616720853,0.77189,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616721153,4.62316,2590.5,2590.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748616721356,0.7719,2590.3,2590.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748616722255,0.77199,2590.0,2589.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616722463,0.77219,2589.3,2589.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748616722657,0.77219,2589.3,2589.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748616722954,3.2078,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616723159,3.4008,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616723756,3.4008,2589.9,2589.8,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1748616724153,4.17282,2589.9,2589.8,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1748616724352,3.4008,2589.9,2589.8,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1748616725162,4.17282,2589.9,2589.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748616725458,0.77205,2589.8,2589.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748616725856,0.77208,2589.7,2589.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616726165,0.77208,2589.7,2589.6,0.77789626]
["bitfinex-derivatives","ETHF0:USTF0",1748616726463,0.77208,2589.7,2589.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616727457,2.08148,2589.7,2589.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616727652,6.3094,2589.7,2589.1,0.00968817]
["bitfinex-derivatives","ETHF0:USTF0",1748616727857,3.98002,2589.2,2589.1,0.00390191]
["bitfinex-derivatives","ETHF0:USTF0",1748616728357,3.98002,2589.2,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748616728358,0.77231,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748616728757,0.77231,2588.9,2588.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748616728959,0.77231,2588.9,2588.8,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1748616729463,3.98011,2588.9,2588.8,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1748616729668,0.77234,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616729962,0.77234,2588.8,2588.7,0.77815626]
["bitfinex-derivatives","ETHF0:USTF0",1748616730260,3.2078,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748616730558,1.343,2589.3,2588.7,1.31058626]
["bitfinex-derivatives","ETHF0:USTF0",1748616730559,1.4442,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616730758,3.2078,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748616731164,3.97996,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748616731365,3.2078,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748616732264,3.97996,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748616732665,0.77219,2589.3,2589.2,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748616732867,3.97999,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748616733167,3.97999,2589.4,2589.3,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1748616733357,3.97999,2589.4,2589.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748616733358,0.77222,2589.2,2589.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748616733559,0.77222,2589.2,2589.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748616734063,0.77222,2589.2,2589.1,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748616734859,0.77222,2589.2,2589.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748616735168,0.77228,2589.0,2588.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748616735468,0.77228,2589.0,2588.9,5.07631]
["bitfinex-derivatives","ETHF0:USTF0",1748616735669,0.77228,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748616735863,0.77228,2589.0,2588.9,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748616736564,3.2078,2589.1,2588.9,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748616736565,3.2078,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748616736756,3.2078,2589.1,2589.0,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1748616737467,0.7722,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616737663,0.193,2589.9,2589.0,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748616737865,0.193,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748616738069,0.77207,2589.8,2589.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748616738264,0.77204,2589.8,2589.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748616738465,3.97984,2589.8,2589.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748616738666,0.77204,2589.8,2589.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748616738868,0.77204,2589.8,2589.7,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1748616739282,0.96504,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748616739486,0.96504,2589.9,2589.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748616739881,0.77204,2589.8,2589.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748616740183,0.77204,2589.8,2589.7,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748616740383,0.77204,2589.8,2589.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748616740584,0.77204,2589.8,2589.7,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748616741684,0.77204,2589.8,2589.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748616741884,0.77216,2589.4,2589.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748616742178,0.77216,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748616742486,0.77216,2589.4,2589.3,5.07618]
["bitfinex-derivatives","ETHF0:USTF0",1748616742983,0.77216,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748616743384,0.77216,2589.5,2589.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748616743688,0.77216,2589.5,2589.4,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1748616744679,0.77216,2589.5,2589.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748616744885,3.97996,2589.5,2589.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748616745579,4.17296,2589.5,2589.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748616747786,0.77219,2589.3,2589.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748616748178,0.77225,2589.1,2589.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748616748376,0.77234,2588.8,2588.7,1.44225626]
["bitfinex-derivatives","ETHF0:USTF0",1748616748580,0.77234,2588.8,2588.7,2.71485626]
["bitfinex-derivatives","ETHF0:USTF0",1748616749088,3.2078,2589.1,2588.7,1.94248626]
["bitfinex-derivatives","ETHF0:USTF0",1748616749383,3.2078,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748616749579,0.77216,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748616749780,0.193,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616749976,0.96515,2589.5,2589.4,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748616750684,0.77219,2589.3,2589.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748616751389,0.77219,2589.3,2589.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748616751584,0.77219,2589.3,2589.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748616751785,0.77228,2589.0,2588.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748616751991,0.77228,2589.0,2588.9,5.07631]
["bitfinex-derivatives","ETHF0:USTF0",1748616752185,0.77231,2588.9,2588.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748616752490,3.9801,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748616752691,0.77231,2588.9,2588.8,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748616752990,0.77231,2588.9,2588.8,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748616753286,0.77228,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748616753592,1.40575,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748616753999,3.98,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616754194,3.2078,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616754888,0.193,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616755285,0.96514,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616755692,0.193,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616755894,0.96514,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616757389,2.12337,2589.5,2588.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748616757594,3.98002,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616757893,3.98002,2589.3,2588.9,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1748616757894,0.77224,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616759389,3.2078,2589.3,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616759693,3.98002,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616759893,3.98002,2589.3,2588.9,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1748616759894,0.77225,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748616760491,0.77229,2589.0,2588.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748616760698,0.77229,2589.0,2588.9,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748616760895,1.41437,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616761297,1.41437,2589.1,2589.0,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1748616761601,1.41437,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616761798,0.6421,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616762493,1.41436,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616762693,0.7723,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616762893,0.77232,2588.9,2588.8,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1748616763095,3.98009,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748616763290,0.6421,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748616763491,0.77224,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616763691,3.2078,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748616765289,0.193,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616765690,0.77217,2589.4,2589.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748616765895,0.96516,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616766300,0.96515,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616766501,0.193,2589.5,2589.4,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748616767997,0.193,2589.5,2589.4,7.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748616768507,3.2078,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748616769407,3.2078,2589.9,2589.8,2.70385]
["bitfinex-derivatives","ETHF0:USTF0",1748616773798,5.13787,2589.9,2589.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748616774001,3.97991,2589.6,2589.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748616774198,3.2078,2589.6,2589.5,5.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748616774397,0.7721,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748616774595,0.7721,2589.7,2589.6,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1748616775007,0.77211,2589.6,2589.5,5.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748616775206,3.97991,2589.6,2589.5,5.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748616775406,3.2078,2589.6,2589.5,5.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748616776203,0.77214,2589.5,2589.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748616776497,0.77217,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616776701,0.6438,2589.5,2589.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616776906,3.2078,2589.2,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748616777207,0.77218,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748616777509,5.91366,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616777702,4.62376,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616778205,0.77219,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748616778407,3.8516,2589.5,2589.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616778709,0.77219,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748616779008,0.77222,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616779207,0.6713,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616779895,1.4435,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616780098,0.6713,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748616780497,0.6713,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616780706,0.77235,2588.8,2588.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748616780910,0.77235,2588.8,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748616780911,3.98015,2588.8,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748616781102,8.98015,2588.8,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748616781302,3.98015,2588.8,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748616781504,5.92685,2588.8,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748616781704,6.24066537,2588.8,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748616782305,6.24066537,2588.8,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748616782606,6.24066537,2588.8,2588.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748616782607,6.24066537,2588.8,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748616782804,6.24066537,2588.8,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748616783409,6.24066537,2588.8,2588.7,0.77816626]
["bitfinex-derivatives","ETHF0:USTF0",1748616783410,3.8244,2588.8,2588.7,0.77816626]
["bitfinex-derivatives","ETHF0:USTF0",1748616783612,3.2078,2588.8,2588.7,0.77816626]
["bitfinex-derivatives","ETHF0:USTF0",1748616786109,3.97998,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616786309,3.97998,2589.4,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616786310,0.77221,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616786714,3.2078,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616787115,0.77222,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748616787922,3.97998,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616788816,3.2078,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748616790216,3.2078,2589.4,2589.3,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748616790423,3.2078,2589.7,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748616790719,3.2078,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748616791217,0.49375995,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748616791218,3.4008,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748616791617,0.193,2590.0,2589.9,5.06902]
["bitfinex-derivatives","ETHF0:USTF0",1748616792119,0.193,2590.0,2589.9,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1748616792315,0.00578626,2590.1,2589.9,13.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748616792517,3.2078,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616793216,3.2078,2590.6,2590.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748616793520,3.2078,2590.6,2590.2,0.77769626]
["bitfinex-derivatives","ETHF0:USTF0",1748616793722,3.2078,2590.3,2590.2,0.77771626]
["bitfinex-derivatives","ETHF0:USTF0",1748616793926,3.2078,2590.3,2590.2,2.02811626]
["bitfinex-derivatives","ETHF0:USTF0",1748616794122,3.9797,2590.3,2590.2,2.02811626]
["bitfinex-derivatives","ETHF0:USTF0",1748616795225,3.2078,2590.3,2590.2,2.02811626]
["bitfinex-derivatives","ETHF0:USTF0",1748616795524,3.9797,2590.3,2590.2,2.02811626]
["bitfinex-derivatives","ETHF0:USTF0",1748616796229,3.2078,2590.3,2590.2,2.02811626]
["bitfinex-derivatives","ETHF0:USTF0",1748616798728,0.193,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616798927,0.193,2590.4,2590.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748616799127,0.00578626,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616799327,0.00578626,2590.8,2590.7,5.05778]
["bitfinex-derivatives","ETHF0:USTF0",1748616799633,3.2078,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616799826,3.2078,2591.7,2591.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748616800123,3.2078,2591.7,2591.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748616800331,0.77155,2591.5,2591.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748616800521,0.77163,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616800834,0.77155,2591.5,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1748616801026,3.21358626,2591.7,2591.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616801221,3.21358626,2591.7,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748616802526,3.98508626,2591.7,2591.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616802728,3.21358626,2591.7,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748616804326,3.21358626,2591.7,2591.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616804634,3.98506626,2591.7,2591.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748616804930,0.77151,2591.6,2591.5,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748616805136,0.77151,2591.6,2591.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616805433,3.21358626,2591.7,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748616805823,3.21358626,2591.7,2591.5,2.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748616806030,3.21358626,2591.7,2591.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616806333,0.77727626,2591.7,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748616806931,0.00578626,2591.7,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748616807133,0.77151,2591.6,2591.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748616807437,0.77172,2590.9,2590.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748616807640,0.77183,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748616807839,0.77181,2590.6,2590.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748616808429,0.6225,2590.8,2590.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748616808639,0.77181,2590.6,2590.5,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1748616808932,0.7718,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616809327,3.97957,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616809638,3.97955,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616810331,0.77181,2590.6,2590.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748616810525,0.77181,2590.6,2590.5,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748616811034,0.77181,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616811340,3.19699,2590.7,2590.2,4.29078626]
["bitfinex-derivatives","ETHF0:USTF0",1748616811636,3.97965,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616812340,0.77188,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616812545,0.77188,2590.4,2590.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1748616812930,0.77188,2590.4,2590.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748616813133,0.7719,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616813339,0.7719,2590.3,2590.2,0.77771626]
["bitfinex-derivatives","ETHF0:USTF0",1748616814334,0.7719,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616814641,2.0079,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616816040,1.415,2590.4,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616816241,0.6431,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616816436,0.6431,2590.4,2590.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748616816637,0.6248,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616816835,1.2465,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616817033,2.0183,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616817635,0.6217,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616817840,0.6217,2590.7,2590.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748616818136,3.2078,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616818436,0.77185,2590.5,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748616818637,2.6286,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616818837,2.62858,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616819342,1.8568,2590.7,2590.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748616819541,0.77185,2590.5,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748616820237,0.77187,2590.4,2590.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748616820442,0.7719,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616820643,3.97966,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616821646,0.77188,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616821841,3.2078,2590.5,2590.2,1.30898626]
["bitfinex-derivatives","ETHF0:USTF0",1748616821842,0.7719,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616822041,2.0204,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616822246,2.0204,2590.3,2590.2,0.77771626]
["bitfinex-derivatives","ETHF0:USTF0",1748616824849,2.0204,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616825345,0.77189,2590.4,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616825646,0.77189,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616826446,3.97967,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616826649,0.7719,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748616826844,0.7719,2590.4,2590.3,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1748616828151,3.2078,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748616828351,1.39351,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616828546,0.6217,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616828756,3.97957,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616829251,0.77177,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616830253,1.4418,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748616830452,3.2078,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616831144,0.77162,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616831452,4.64949,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616831651,3.97939,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616832757,0.77163,2591.2,2591.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748616833257,0.77163,2591.2,2591.1,2.01496]
["bitfinex-derivatives","ETHF0:USTF0",1748616834054,0.77163,2591.2,2591.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748616834250,0.77166,2591.1,2591.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748616834551,3.97946,2591.1,2591.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748616835647,3.97946,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616836054,3.2078,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616836354,3.97946,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616836548,0.77171,2591.0,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616837256,0.77178,2590.7,2590.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748616837450,3.97958,2590.7,2590.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1748616837647,0.77177,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616838253,1.41114,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616838459,0.77178,2590.8,2590.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616838755,0.77178,2590.7,2590.6,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1748616840154,3.97958,2590.7,2590.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1748616840353,0.77178,2590.7,2590.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1748616840659,3.97958,2590.7,2590.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1748616841956,0.77178,2590.7,2590.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1748616842852,0.7719,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616843158,3.9797,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616843355,3.9797,2590.3,2590.2,0.77771626]
["bitfinex-derivatives","ETHF0:USTF0",1748616843856,3.9797,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616844558,3.9797,2590.3,2590.2,0.77771626]
["bitfinex-derivatives","ETHF0:USTF0",1748616844755,4.4501,2590.8,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1748616844961,3.2078,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616845160,1.41114,2590.9,2590.8,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1748616845458,0.77176,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748616845661,0.6394,2590.9,2590.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748616845854,0.77177,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748616846158,0.6394,2590.9,2590.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748616846159,1.41113,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748616846554,0.77177,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748616846954,0.6394,2590.9,2590.6,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1748616847164,3.97948,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616847857,3.2078,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616848763,3.97946,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616849261,0.7717,2591.0,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616849460,3.97948,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748616849861,3.2078,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616850252,0.77159,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748616850456,1.92879,2591.6,2590.9,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1748616850662,3.97943,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748616851656,0.77166,2591.2,2591.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748616852067,5.13682,2591.3,2590.8,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748616852268,0.77165,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748616852956,0.77168,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748616853565,0.77172,2590.9,2590.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748616853862,0.77172,2590.9,2590.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748616854256,0.77178,2590.7,2590.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748616854460,0.77178,2590.7,2590.6,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748616854769,0.7719,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616855063,0.7719,2590.3,2590.2,0.77771626]
["bitfinex-derivatives","ETHF0:USTF0",1748616855466,3.2078,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748616855659,3.2078,2590.4,2590.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748616855855,3.97967,2590.4,2590.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748616856063,3.97967,2590.4,2590.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748616856866,1.9504,2590.6,2590.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748616857169,0.77185,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616857363,1.40622,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748616857665,3.2078,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748616857861,3.2078,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748616858965,0.6236,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748616859267,4.65182,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616860166,0.77164,2591.2,2591.1,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616860367,4.65182,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616862869,3.97942,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616863065,3.2078,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616863468,3.9794,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616863765,3.2078,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616863964,1.38689,2591.4,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616864168,1.93450626,2591.7,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748616864169,0.00578626,2591.7,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748616864363,0.77151,2591.6,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748616864564,0.77154,2591.5,2591.4,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1748616865468,0.77154,2591.5,2591.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748616865764,0.77157,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616866265,0.77157,2591.4,2591.0,8.18333]
["bitfinex-derivatives","ETHF0:USTF0",1748616866266,0.77166,2591.1,2591.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748616866473,0.77164,2591.2,2591.1,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616867367,3.8258,2591.3,2591.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748616867673,0.77165,2591.2,2591.1,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616867874,4.59741,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616868172,0.7716,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616868361,0.77159,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616868767,0.77161,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616869567,0.77158,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748616870672,2.5518,2591.5,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616870673,0.77161,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616870975,3.97941,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616872274,3.2078,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616872768,3.9794,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616873977,2.5518,2591.5,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748616874574,2.5518,2591.5,2590.9,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748616874880,3.2078,2591.3,2590.9,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748616875069,3.2078,2591.3,2591.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748616875271,3.2078,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748616877078,3.2078,2591.6,2591.3,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1748616877376,3.2078,2591.6,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748616878075,3.2078,2591.6,2591.5,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1748616878270,3.2078,2591.6,2591.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748616879676,3.2078,2591.6,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748616879877,4.4622,2591.6,2591.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748616880072,4.4622,2591.6,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748616880275,4.4622,2591.6,2591.1,3.25196]
["bitfinex-derivatives","ETHF0:USTF0",1748616880575,3.2078,2591.6,2591.2,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1748616880771,3.2078,2591.6,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748616882779,0.00578626,2591.7,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748616889183,0.00578626,2591.7,2591.6,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1748616891694,0.15293,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748616894081,3.2078,2592.9,2592.5,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1748616894379,3.2078,2593.2,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748616894582,3.2078,2593.2,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748616894983,0.6197,2593.3,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748616895180,3.2078,2593.6,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748616895383,0.95062633,2593.8,2593.3,1.23368626]
["bitfinex-derivatives","ETHF0:USTF0",1748616895588,0.6455,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748616895986,4.251,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616896290,4.251,2594.2,2593.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748616896686,1.57024942,2594.4,2593.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748616896985,1.57024942,2594.4,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748616897188,1.57024942,2594.4,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748616897389,1.57024942,2594.4,2593.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748616897581,1.57024942,2594.4,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748616897981,1.57024942,2594.4,2593.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748616898187,1.57024942,2594.4,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748616899092,1.57024942,2594.4,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748616899290,1.265,2594.4,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748616899487,1.265,2594.4,2593.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748616899686,1.265,2594.4,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748616899896,1.265,2594.4,2593.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748616900100,1.265,2594.4,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748616900298,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616900500,3.2078,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748616900701,3.2078,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616900900,3.2078,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748616901100,3.2078,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748616901406,1.237,2594.4,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748616901600,3.2078,2594.0,2593.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616901805,3.2078,2593.4,2593.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616902304,3.4005,2593.4,2593.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616903107,0.1927,2593.4,2593.3,0.77679626]
["bitfinex-derivatives","ETHF0:USTF0",1748616903401,0.1927,2593.4,2593.3,3.98459626]
["bitfinex-derivatives","ETHF0:USTF0",1748616903600,1.237,2594.6,2593.3,8.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1748616903904,0.6631,2594.5,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748616904101,1.2217,2594.4,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748616904407,1.2217,2594.4,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748616904704,1.2217,2594.4,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748616904907,1.2217,2594.4,2593.8,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748616905107,1.2217,2594.4,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748616905301,1.2217,2594.4,2593.9,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1748616905603,1.2217,2594.4,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748616905807,1.2217,2594.4,2594.0,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1748616906006,1.2217,2594.4,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748616906300,1.2217,2594.4,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748616906506,1.2217,2594.4,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748616906701,1.2217,2594.4,2594.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748616906902,1.2217,2594.4,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748616907303,1.2217,2594.4,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748616907496,1.2217,2594.4,2594.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748616907696,0.6631,2594.5,2594.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748616907896,0.6631,2594.5,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748616908106,0.6631,2594.5,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748616908307,0.6631,2594.5,2594.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748616908504,0.6631,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616908809,0.6631,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748616909006,0.6631,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616909204,3.2078,2595.0,2594.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748616909411,2.4723,2594.9,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748616909712,2.4723,2594.9,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748616910106,2.78523152,2594.9,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748616910413,1.2372,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748616910904,1.2372,2594.9,2594.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748616911110,1.2372,2594.9,2594.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748616911309,0.6127,2594.9,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748616911609,0.6127,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748616911810,3.2078,2595.3,2594.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748616911811,3.51756408,2595.3,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748616912008,0.6289,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748616912512,3.2078,2595.6,2595.0,5.13402]
["bitfinex-derivatives","ETHF0:USTF0",1748616912710,3.8367,2595.6,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748616913006,5.1593,2595.6,2595.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748616913207,3.8367,2595.6,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748616913405,3.8367,2595.6,2595.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748616913605,5.1703,2595.6,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748616913808,3.8367,2595.6,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748616914104,1.3336,2596.1,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616914308,1.64230964,2596.1,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748616914701,1.64230964,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616914912,1.2844,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748616915307,0.6359,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748616915811,3.2078,2596.3,2595.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748616916107,3.2078,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748616916311,5.1816,2597.2,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748616916509,3.2078,2596.9,2596.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616916702,1.3379,2596.8,2596.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1748616917310,3.8437,2597.2,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748616917511,1.3379,2597.1,2596.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748616918403,1.3379,2597.1,2596.6,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1748616918610,1.3379,2597.1,2596.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748616918809,1.3379,2597.1,2596.7,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1748616919009,1.3379,2597.1,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748616919218,1.3379,2597.1,2596.8,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1748616919407,1.3379,2597.1,2596.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748616919715,4.14441676,2597.2,2596.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748616919911,0.6359,2597.2,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748616920111,0.6359,2597.2,2597.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748616920812,0.6359,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616921009,1.2867,2597.1,2596.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748616921317,1.2867,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616921616,1.2867,2597.1,2596.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748616921813,1.2867,2597.1,2596.7,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1748616922014,1.2867,2597.1,2596.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748616922215,3.8437,2597.2,2596.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748616922418,0.6359,2597.2,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748616922718,0.6359,2597.2,2597.0,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748616922913,0.2999501,2597.3,2597.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616923214,3.2078,2597.5,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748616923412,3.2078,2597.5,2597.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616923609,3.2078,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748616923813,3.2078,2597.8,2597.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748616924110,3.2078,2597.8,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748616924315,3.2078,2597.8,2597.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616924515,2.5517,2598.2,2597.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616924516,3.2078,2598.1,2597.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616924716,1.3029,2598.0,2597.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616925018,1.61255861,2598.0,2597.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616925513,1.3029,2598.0,2597.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616925709,3.2078,2598.1,2597.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748616925916,3.2078,2598.1,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748616926218,3.2078,2598.1,2597.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616926813,3.52021297,2598.1,2597.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748616927012,1.2818,2598.0,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616927216,1.2818,2598.0,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748616927414,1.2818,2598.0,2597.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616927614,1.2818,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616927821,1.29303836,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616928015,2.57483836,2597.8,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616928215,4.4896,2597.8,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616931416,1.29270598,2597.7,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616931616,4.4896,2597.8,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616931915,1.29329728,2597.7,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616932120,4.4896,2597.8,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616932318,1.29330083,2597.7,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616932517,1.29438575,2597.6,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616932714,4.4896,2597.8,2597.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748616933027,1.29437857,2597.7,2597.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748616933224,3.2078,2597.8,2597.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748616933423,1.29520809,2597.7,2597.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748616933623,3.2078,2597.8,2597.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748616933920,1.29519556,2597.7,2597.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748616934125,3.2078,2597.8,2597.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748616934316,1.29519095,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748616934524,3.2078,2597.8,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748616935221,3.2078,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616935426,3.2078,2597.8,2597.4,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1748616935629,4.4566,2598.2,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748616935926,1.29638139,2598.1,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748616936126,1.29638139,2598.0,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748616936422,1.29638139,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748616936625,1.29638139,2597.9,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748616936825,1.29638139,2597.8,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748616937324,1.29638139,2597.8,2597.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748616937626,1.29638139,2597.7,2597.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748616937821,1.29638139,2597.7,2597.6,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1748616938128,1.29829578,2598.1,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748616938334,1.29829353,2598.0,2597.6,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1748616938517,1.29829353,2597.9,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748616938715,1.29829353,2597.8,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748616939024,1.2994502,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748616939215,1.29944584,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748616939422,1.29944584,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748616939621,1.29944584,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748616939822,1.30070811,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748616940023,1.30070811,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748616940324,1.30070811,2598.0,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748616940519,1.30070811,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748616942318,1.30070811,2597.9,2597.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1748616942527,1.30070811,2597.8,2597.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748616943924,2.29812995,2598.3,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748616944227,1.30223369,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748616944421,1.30223369,2598.1,2597.9,0.77539501]
["bitfinex-derivatives","ETHF0:USTF0",1748616944623,1.30304924,2598.0,2597.9,0.77539501]
["bitfinex-derivatives","ETHF0:USTF0",1748616946518,1.30304924,2598.0,2597.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616947229,6.30304924,2598.0,2597.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616947432,8.17264924,2598.0,2597.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616947627,8.17264924,2598.0,2596.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748616947930,2.30012323,2597.5,2596.9,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748616948329,2.91122323,2597.5,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748616948530,1.30304924,2597.4,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748616948834,1.30304924,2597.4,2597.0,0.77567501]
["bitfinex-derivatives","ETHF0:USTF0",1748616949029,1.30555367,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748616949331,1.30555367,2597.2,2597.0,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616949521,1.30555367,2597.1,2597.0,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616950225,1.30555367,2597.1,2597.0,0.77568501]
["bitfinex-derivatives","ETHF0:USTF0",1748616951930,1.32078042,2597.1,2597.0,0.77568501]
["bitfinex-derivatives","ETHF0:USTF0",1748616952331,1.32078042,2597.1,2597.0,2.08868501]
["bitfinex-derivatives","ETHF0:USTF0",1748616954037,3.21353751,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748616954229,1.31190938,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748616954539,1.31190938,2597.6,2597.5,4.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748616954729,3.2078,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748616954930,3.2078,2598.1,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616955130,1.2248,2598.3,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616955435,1.2248,2598.3,2598.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748616955635,1.2248,2598.3,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616955933,1.2248,2598.3,2598.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1748616956327,1.2248,2598.3,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616956727,1.2248,2598.3,2598.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1748616956928,1.2248,2598.3,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616957128,1.2248,2598.3,2598.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748616957527,1.2248,2598.3,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616957732,1.2248,2598.3,2598.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1748616958041,4.4796,2598.4,2598.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1748616958237,4.4796,2598.4,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616958438,1.3416,2598.3,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616958741,4.4796,2598.4,2598.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748616959040,4.4796,2598.4,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748616959440,1.2921,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616959639,1.2921,2598.3,2597.8,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1748616959937,1.2921,2598.3,2597.8,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1748616960236,1.2921,2598.3,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748616960434,1.2921,2598.3,2597.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748616960643,1.2921,2598.3,2597.8,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1748616960939,1.2921,2598.3,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748616961242,1.2921,2598.3,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748616961644,1.2921,2598.3,2597.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748616962035,1.2921,2598.3,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748616962343,1.2921,2598.3,2597.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748616962542,1.2921,2598.3,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748616963045,1.2921,2598.3,2597.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748616963541,1.2921,2598.3,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748616963738,1.2921,2598.3,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748616963937,1.2718,2598.4,2597.8,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1748616964256,1.2718,2598.4,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748616964942,3.2078,2598.7,2598.1,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1748616965247,3.2078,2598.7,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748616965440,2.5754,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616965743,2.5754,2598.9,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748616965936,2.5754,2598.9,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748616966144,1.3038,2598.9,2598.5,5.13147]
["bitfinex-derivatives","ETHF0:USTF0",1748616966342,0.30918473,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616966544,3.2078,2599.3,2598.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748616966738,1.29075298,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748616966941,3.2078,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616967241,1.3038,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616967242,1.2716,2599.8,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748616967443,1.2716,2599.8,2599.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748616967643,1.6105282,2599.9,2599.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748616967838,1.3038,2599.9,2599.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748616968046,1.3038,2599.9,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748616968244,1.3038,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748616968245,0.6658,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748616968538,3.51931843,2600.0,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748616968539,0.31151843,2600.0,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748616968743,5.1492,2600.3,2599.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748616968937,5.44875995,2600.3,2599.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748616969451,5.44875995,2600.3,2599.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616969744,5.44875995,2600.3,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748616969933,5.44875995,2600.3,2599.6,1.29037501]
["bitfinex-derivatives","ETHF0:USTF0",1748616969934,5.44875995,2600.3,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748616970139,5.44875995,2600.3,2599.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748616970741,5.44875995,2600.3,2599.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616970742,3.2078,2600.0,2599.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616971052,1.3251,2599.9,2599.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616972446,3.2078,2599.7,2599.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616972741,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616972941,3.2078,2599.7,2599.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748616973147,0.653,2599.8,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748616973336,0.653,2599.8,2599.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748616973540,0.653,2599.8,2599.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616973740,1.2886,2599.7,2599.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616973943,0.653,2599.8,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748616974146,0.653,2599.8,2599.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748616974745,3.21357501,2600.0,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748616974954,0.00577501,2600.0,2599.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748616975151,0.00577501,2600.0,2599.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748616975451,0.00577501,2600.0,2599.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748616976447,0.00577501,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616976741,0.00577501,2600.0,2599.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748616977148,0.00577501,2600.0,2599.6,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1748616977345,0.00577501,2600.0,2599.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748616977546,0.00577501,2600.0,2599.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748616977847,3.21357501,2600.0,2599.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616978050,1.2821,2599.9,2599.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748616978251,1.9228,2599.9,2599.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748616978948,3.2078,2599.7,2599.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616979153,0.6719,2599.6,2599.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616979354,1.954,2599.6,2599.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616980053,0.6719,2599.6,2599.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616980251,3.2078,2599.7,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748616980454,3.2078,2599.7,2599.6,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748616980751,3.2078,2599.7,2599.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748616981051,0.00577501,2600.0,2599.6,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1748616981258,0.00577501,2600.0,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748616981559,0.00577501,2600.0,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748616982260,0.00577501,2600.0,2599.9,5.25095]
["bitfinex-derivatives","ETHF0:USTF0",1748616982653,0.00577501,2600.0,2599.9,5.87675]
["bitfinex-derivatives","ETHF0:USTF0",1748616983054,3.2078,2600.9,2600.0,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1748616983250,3.50894944,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616983463,3.50894944,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748616983464,3.2078,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748616983959,3.2078,2600.9,2600.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748616984154,1.2317,2601.3,2600.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748616984361,1.2317,2601.3,2600.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748616984659,1.2317,2601.3,2601.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748616985160,3.2078,2601.1,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616985356,1.2317,2601.0,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616985555,0.6186,2601.0,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616985856,3.2078,2601.1,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616986263,4.4587,2601.1,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616986770,3.2078,2601.1,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748616986956,3.2078,2601.1,2600.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748616987259,0.30630569,2601.3,2600.9,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748616987460,3.2078,2601.4,2600.9,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748616987757,4.4587,2601.4,2600.9,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748616987965,4.4587,2601.4,2600.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748616988159,4.4587,2601.4,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616988464,4.76857252,2601.4,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616988656,4.76857252,2601.4,2600.7,1.26097501]
["bitfinex-derivatives","ETHF0:USTF0",1748616989258,4.76857252,2601.4,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748616989460,4.76857252,2601.4,2600.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748616989960,4.76857252,2601.4,2600.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748616990262,4.76857252,2601.4,2600.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748616992061,4.76857252,2601.4,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616992757,1.28632528,2601.3,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616992964,1.3198,2601.2,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616993854,3.51767252,2601.4,2600.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748616994055,3.51767252,2601.4,2601.0,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1748616994256,3.51767252,2601.4,2601.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748616994457,4.83747252,2601.4,2601.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748616994653,1.28810219,2601.3,2601.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748616994853,4.83747252,2601.4,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616995064,1.3198,2601.2,2600.7,2.07477501]
["bitfinex-derivatives","ETHF0:USTF0",1748616995257,1.3198,2601.2,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616995458,3.8196,2601.1,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616995661,1.9693,2601.0,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616995860,1.9693,2601.0,2600.7,0.77458501]
["bitfinex-derivatives","ETHF0:USTF0",1748616996270,0.6502,2601.0,2600.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748616996469,0.6502,2601.0,2600.8,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748616996662,0.6502,2601.0,2600.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748616997063,0.6502,2601.0,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616997365,3.2078,2600.8,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616997962,9.5269,2600.8,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616998167,10.81688461,2600.8,2600.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748616998862,10.81688461,2600.8,2599.8,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748616998863,10.81688461,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748616999067,3.2078,2600.5,2599.4,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748616999375,3.2078,2600.2,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748616999572,3.2078,2600.2,2599.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748616999864,0.6153,2600.4,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617000065,0.6153,2600.4,2600.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748617000870,3.2078,2600.5,2600.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748617001073,3.2078,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748617001267,0.6677,2600.9,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748617001468,1.29008465,2600.8,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617001781,3.86377501,2601.0,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617001972,1.29034184,2600.9,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617002266,3.86377501,2601.0,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617002468,2.57789979,2600.9,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617002774,1.2876,2600.9,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617002970,1.29076604,2600.8,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617003168,1.2876,2600.9,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617003373,1.29080201,2600.8,2600.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748617003575,0.6644,2600.8,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748617003872,0.6644,2600.8,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617004371,1.29111398,2600.7,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617004871,1.29138206,2600.7,2600.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748617005276,4.49921491,2600.7,2600.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748617005473,1.3282,2600.6,2600.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748617005669,2.61961491,2600.6,2600.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748617006074,1.29141491,2600.5,2600.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748617006571,0.76894,2600.3,2600.1,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748617006768,0.76894,2600.3,2600.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748617007075,0.76899,2600.1,2600.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748617007371,1.3282,2600.6,2600.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748617007571,1.3282,2600.6,2600.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748617007771,1.29184088,2600.5,2600.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748617008070,1.29184088,2600.4,2600.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748617008274,1.2704,2600.4,2600.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748617008776,4.4782,2600.4,2600.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748617009078,5.48649887,2600.3,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617009265,3.2078,2600.1,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617009466,1.2704,2600.0,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617011372,1.2704,2600.0,2599.8,0.77484501]
["bitfinex-derivatives","ETHF0:USTF0",1748617011572,1.2704,2600.0,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617012476,3.2078,2600.1,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617012675,3.2078,2600.1,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748617012973,1.3042,2600.3,2600.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748617013276,1.3042,2600.3,2600.0,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748617013478,0.6294,2600.3,2600.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748617013671,3.2078,2600.4,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748617013869,3.2078,2600.4,2600.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748617014071,3.9767,2600.4,2600.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748617014671,0.76902,2600.0,2599.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748617014876,0.76902,2600.0,2599.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748617015176,0.76902,2600.1,2599.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748617015572,0.76902,2600.1,2599.9,2.68273]
["bitfinex-derivatives","ETHF0:USTF0",1748617016175,0.6707,2600.2,2599.9,2.68273]
["bitfinex-derivatives","ETHF0:USTF0",1748617016474,0.76902,2600.0,2599.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748617018179,0.76905,2599.9,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617020275,3.2078,2600.1,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617020472,0.76905,2599.9,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617020673,0.76905,2599.9,2599.8,2.05015501]
["bitfinex-derivatives","ETHF0:USTF0",1748617020972,3.97681,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748617021178,0.76902,2600.0,2599.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748617021574,3.2078,2600.1,2599.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748617021575,3.2078,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748617021874,3.97679,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748617022275,3.97679,2600.1,2600.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748617022773,0.76905,2599.9,2599.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617023476,0.76917,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617023677,0.76935,2598.9,2598.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748617024977,0.76941,2598.7,2598.6,0.66777501]
["bitfinex-derivatives","ETHF0:USTF0",1748617025279,0.76936,2598.9,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748617025477,0.00577501,2599.1,2598.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748617025672,0.00577501,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748617025879,0.77508501,2599.1,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748617026185,0.76941,2598.7,2598.6,0.66777501]
["bitfinex-derivatives","ETHF0:USTF0",1748617026977,0.76939,2598.8,2598.6,0.66777501]
["bitfinex-derivatives","ETHF0:USTF0",1748617027281,3.2078,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748617027477,3.2078,2599.0,2598.9,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748617027672,3.97712,2599.0,2598.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748617028187,0.76932,2599.0,2598.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748617029277,0.76941,2598.7,2598.6,0.66777501]
["bitfinex-derivatives","ETHF0:USTF0",1748617029483,0.7694,2598.8,2598.6,0.66777501]
["bitfinex-derivatives","ETHF0:USTF0",1748617029781,0.7694,2598.8,2598.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748617030585,0.76955,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617030882,1.92389,2598.2,2597.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748617031084,3.2078,2597.9,2597.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748617031282,0.76967,2597.9,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748617031478,0.76967,2597.9,2597.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748617031684,0.7696,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748617031983,0.7696,2598.1,2598.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748617032184,0.7697,2597.7,2597.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617032483,3.83598,2598.0,2597.6,1.29817501]
["bitfinex-derivatives","ETHF0:USTF0",1748617032780,0.7697,2597.7,2597.6,1.29817501]
["bitfinex-derivatives","ETHF0:USTF0",1748617032982,1.92437,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617033276,0.76983,2597.3,2597.1,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1748617033578,3.2078,2597.5,2597.2,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1748617033786,0.76979,2597.4,2597.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748617036082,0.76985,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617036280,3.97765,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617037679,3.2078,2597.2,2597.1,0.77565501]
["bitfinex-derivatives","ETHF0:USTF0",1748617037872,3.97756,2597.5,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748617038074,3.2078,2597.5,2597.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748617038275,3.97756,2597.5,2597.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748617038681,3.2078,2597.5,2597.4,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1748617038880,0.00577501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617039079,0.00577501,2597.6,2597.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748617039296,0.00577501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617039482,0.00577501,2597.6,2597.4,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1748617039783,0.00577501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617039982,0.00577501,2597.6,2597.1,1.93045501]
["bitfinex-derivatives","ETHF0:USTF0",1748617039983,0.00577501,2597.6,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617040287,0.76984,2597.3,2597.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748617040480,4.19177501,2597.6,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748617040678,0.77550501,2597.6,2597.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748617040984,0.76985,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617041387,3.97765,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617041688,3.2078,2597.2,2597.1,0.77565501]
["bitfinex-derivatives","ETHF0:USTF0",1748617041884,0.00577501,2597.6,2597.1,1.93046501]
["bitfinex-derivatives","ETHF0:USTF0",1748617042190,0.00577501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617042379,0.00577501,2597.6,2597.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748617042583,0.7698,2597.4,2597.2,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748617042784,0.00577501,2597.6,2597.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748617042985,0.76976,2597.5,2597.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748617043184,0.76976,2597.5,2597.3,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748617043383,0.76979,2597.5,2597.3,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1748617043584,3.2078,2597.4,2597.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748617043784,0.76982,2597.3,2597.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748617044383,0.76985,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617044888,0.6569,2597.3,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617045283,0.76985,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617045787,0.6569,2597.3,2597.1,1.27817501]
["bitfinex-derivatives","ETHF0:USTF0",1748617046090,3.2078,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748617046799,3.2078,2597.4,2597.3,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1748617046995,3.97759,2597.4,2597.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748617047493,0.76985,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617048787,0.76984,2597.3,2597.1,0.77564501]
["bitfinex-derivatives","ETHF0:USTF0",1748617048985,3.2078,2597.4,2597.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748617049290,0.76982,2597.3,2597.2,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1748617049589,0.76982,2597.3,2597.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748617050290,3.97761,2597.4,2597.2,2.64984]
["bitfinex-derivatives","ETHF0:USTF0",1748617050492,3.97761,2597.4,2597.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748617050791,0.76982,2597.3,2597.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748617051392,3.2078,2597.4,2597.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748617051689,3.2078,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748617051989,3.97759,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748617052190,3.97759,2597.4,2597.3,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748617052390,3.2078,2597.4,2597.3,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748617052891,3.97759,2597.4,2597.3,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748617053090,3.97759,2597.4,2597.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748617054387,3.2078,2597.4,2597.3,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748617054692,0.77553501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617055089,0.76976,2597.5,2597.4,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1748617055897,0.76976,2597.5,2597.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748617056392,0.76976,2597.5,2597.4,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748617056595,0.76976,2597.5,2597.4,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748617056788,0.76976,2597.5,2597.4,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748617058491,0.76976,2597.5,2597.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748617059297,0.00577501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617059298,0.77552501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617059593,1.30112084,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617059794,0.00577501,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617059999,9.31862,2598.3,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748617060000,0.76963,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748617060291,0.76963,2598.0,2597.3,3.84899]
["bitfinex-derivatives","ETHF0:USTF0",1748617060292,4.50295512,2598.0,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748617060491,1.92419,2597.8,2597.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1748617060698,0.76978,2597.5,2597.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1748617061094,1.29515512,2597.4,2597.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1748617061809,2.06494512,2597.4,2597.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748617062004,1.29515512,2597.4,2597.3,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1748617062296,1.29300063,2597.4,2597.3,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1748617062692,1.29300063,2597.4,2597.3,5.26492]
["bitfinex-derivatives","ETHF0:USTF0",1748617062893,0.00577501,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748617063091,1.29880233,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748617064397,0.00577501,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748617067697,0.00577501,2597.7,2597.6,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748617067893,3.2078,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748617068197,4.50001652,2598.3,2597.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748617068393,0.76961,2598.1,2597.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748617068699,4.4628,2598.3,2597.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748617068901,0.76964,2598.0,2597.8,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1748617069091,0.76961,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748617069307,0.76958,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748617069597,2.06107867,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748617069798,2.06107867,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748617070097,0.76958,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748617070296,0.76958,2598.2,2598.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748617070997,0.77532501,2598.3,2598.1,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1748617071200,0.00577501,2598.3,2598.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748617071395,0.77531501,2598.3,2598.1,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1748617072096,0.77531501,2598.3,2598.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748617072502,0.76955,2598.2,2598.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748617072699,3.21485106,2598.2,2597.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748617072906,0.76963,2598.0,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748617073101,0.76973,2597.6,2597.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748617073299,3.2078,2597.7,2597.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748617073513,3.2078,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748617074196,0.76957,2598.2,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748617074402,3.2078,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748617074597,3.2078,2598.1,2597.9,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748617074794,4.6103,2598.1,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748617074993,7.06,2598.1,2597.6,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748617075196,0.76967,2597.9,2597.6,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748617075901,0.76967,2597.9,2597.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617076205,0.76963,2598.0,2597.6,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748617076402,2.06493,2598.0,2597.6,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748617076593,2.06493,2598.0,2597.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617077104,0.76965,2597.9,2597.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617077405,1.2953,2598.0,2597.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617077705,0.76967,2597.8,2597.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617078399,0.76966,2597.9,2597.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617078702,0.76964,2597.9,2597.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617078906,0.76967,2597.8,2597.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748617079399,0.76975,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617080204,0.76976,2597.5,2597.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748617080398,0.76975,2597.6,2597.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748617080704,0.1924,2597.5,2597.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748617080899,0.96216,2597.5,2597.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748617081304,0.1924,2597.5,2597.4,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748617082704,0.76982,2597.3,2597.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748617082898,1.4218,2597.5,2597.2,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748617083207,0.1924,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748617083910,0.1924,2597.5,2597.4,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1748617084308,0.1924,2597.5,2597.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748617084501,0.96216,2597.5,2597.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748617085112,0.1924,2597.5,2597.4,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1748617085905,0.1924,2597.5,2597.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748617086411,0.1924,2597.5,2597.4,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1748617088404,3.2078,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617088611,3.2078,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748617088915,3.2078,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617089106,3.2078,2598.0,2597.7,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1748617089107,3.97737,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748617089412,3.97737,2598.2,2597.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748617089413,0.76957,2598.2,2598.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748617089910,0.76957,2598.2,2597.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748617090108,0.76957,2598.2,2597.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748617090109,0.76968,2597.8,2597.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748617090415,0.76968,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617090416,0.76968,2597.8,2597.5,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1748617090807,0.76969,2597.8,2597.5,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1748617091002,1.2566,2597.9,2597.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748617091207,1.2498,2597.8,2597.6,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748617091405,1.2498,2597.8,2597.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748617091709,1.2498,2597.8,2597.6,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748617092111,4.4576,2597.8,2597.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748617092316,6.10227,2597.7,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617092614,3.2078,2597.3,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617093215,3.2078,2597.3,2597.1,0.77564501]
["bitfinex-derivatives","ETHF0:USTF0",1748617093416,3.2078,2597.6,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617093712,3.2078,2597.7,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748617093909,2.01948,2597.8,2597.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748617094111,0.76971,2597.7,2597.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748617094806,2.0195,2597.8,2597.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748617095117,0.6372,2597.8,2597.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748617095315,0.6372,2597.8,2597.6,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1748617095816,0.6372,2597.8,2597.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748617096216,1.40688,2597.8,2597.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748617096812,0.6372,2597.8,2597.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748617097721,3.2078,2598.0,2597.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748617098119,3.2078,2598.0,2597.8,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1748617098327,0.76972,2597.7,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748617098518,0.7697,2597.8,2597.5,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748617098719,0.76965,2597.9,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748617099016,0.76965,2597.9,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617099218,4.5316,2598.0,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617099422,1.28676,2597.9,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617099620,4.5316,2598.0,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617099817,2.05653421,2597.9,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617100021,0.76967,2597.9,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617101725,3.2078,2598.0,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617101928,0.76968,2597.8,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617102228,0.76966,2597.9,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617102629,3.2078,2598.0,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617102827,1.2874522,2597.9,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617103028,3.2078,2598.0,2597.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748617103226,0.7698,2597.4,2597.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748617103426,0.7698,2597.4,2597.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748617103631,0.76979,2597.5,2597.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748617103830,3.2078,2597.6,2597.3,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748617103831,3.97756,2597.6,2597.3,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748617104031,0.76977,2597.5,2597.3,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748617104233,3.97755,2597.6,2597.3,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748617104732,3.2078,2597.6,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748617105033,3.2078,2597.6,2597.5,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748617106824,6.1411,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617106825,8.78891,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617107022,3.97739,2598.1,2598.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748617107232,5.26483026,2598.1,2598.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748617107727,3.97739,2598.1,2598.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748617109832,3.97739,2598.1,2597.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748617109833,4.49497169,2598.1,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748617110031,3.2078,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617110333,3.2078,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748617110928,3.2078,2598.1,2597.8,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1748617111137,3.2078,2598.1,2597.8,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1748617111330,3.2078,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617111526,3.2078,2598.1,2597.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748617111935,3.2078,2598.1,2597.9,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1748617112935,3.2078,2598.1,2597.9,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1748617113337,3.2078,2598.1,2597.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748617113538,3.2078,2598.1,2597.9,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1748617114038,3.2078,2598.1,2597.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748617115338,4.4549,2598.1,2597.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748617116041,4.4549,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617116246,1.28691329,2598.0,2597.6,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748617116433,1.2471,2598.0,2597.6,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748617116634,1.2471,2598.0,2597.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748617116839,1.2471,2598.0,2597.5,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1748617116840,1.2471,2598.0,2597.5,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748617117042,0.6154,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748617117641,0.6154,2597.9,2597.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748617118440,3.2078,2598.1,2597.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748617118641,3.2078,2598.1,2597.8,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1748617119736,3.2078,2598.1,2597.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748617119932,3.2078,2598.1,2597.8,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1748617120139,3.2078,2598.1,2597.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748617120340,1.3378,2598.0,2597.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748617120643,1.3378,2598.0,2597.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748617120848,3.2078,2597.8,2597.2,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1748617121043,2.62507469,2597.7,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748617121242,7.3758,2597.8,2597.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748617121438,1.28721036,2597.7,2597.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748617121640,7.3758,2597.8,2597.5,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1748617121841,5.5058,2598.1,2597.5,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1748617122040,1.28694415,2598.0,2597.5,3.23273]
["bitfinex-derivatives","ETHF0:USTF0",1748617122346,8.6591,2598.2,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748617122645,3.2078,2597.9,2597.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748617124545,3.2078,2597.9,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748617124741,3.2078,2597.9,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748617124942,3.2078,2597.6,2597.3,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748617125241,3.2078,2597.6,2597.3,6.91131]
["bitfinex-derivatives","ETHF0:USTF0",1748617125446,3.2078,2597.6,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748617125645,3.2078,2597.6,2597.4,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748617125951,0.1924,2597.5,2597.4,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748617127646,0.1924,2597.5,2597.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748617128553,0.1924,2597.5,2597.4,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1748617129145,0.1924,2597.5,2597.1,3.21357501]
["bitfinex-derivatives","ETHF0:USTF0",1748617129348,0.1924,2597.5,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748617129647,0.1924,2597.5,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748617129648,1.4256,2597.5,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748617129850,1.4256,2597.5,2597.1,5.08547501]
["bitfinex-derivatives","ETHF0:USTF0",1748617130050,1.4256,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748617130546,1.4256,2597.5,2597.2,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1748617130939,1.4256,2597.5,2597.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617131344,1.4256,2597.5,2597.3,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1748617131951,0.1924,2597.5,2597.3,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1748617132449,0.1924,2597.5,2597.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617133149,0.1924,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748617133448,0.1924,2597.5,2597.3,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1748617133849,0.1924,2597.5,2597.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617134448,1.4351,2597.5,2597.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617134844,1.4351,2597.5,2597.3,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1748617135050,1.4351,2597.5,2597.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617135548,1.4351,2597.5,2597.1,0.62287501]
["bitfinex-derivatives","ETHF0:USTF0",1748617135745,3.2078,2597.3,2597.1,0.62287501]
["bitfinex-derivatives","ETHF0:USTF0",1748617137043,3.2078,2597.3,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617137247,0.6643,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617138548,3.29269562,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617139048,1.95049562,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617139250,7.3648,2597.3,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617139455,7.3648,2597.3,2597.1,2.74323501]
["bitfinex-derivatives","ETHF0:USTF0",1748617139654,7.3648,2597.3,2597.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748617139851,3.2078,2597.3,2597.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748617140058,3.2078,2597.3,2597.1,0.64457501]
["bitfinex-derivatives","ETHF0:USTF0",1748617141252,3.2078,2597.3,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617141447,0.6293,2597.2,2597.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617141652,7.34619594,2597.2,2597.0,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1748617141860,6.0602,2597.2,2597.0,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1748617143355,6.0602,2597.2,2596.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748617143356,11.0602,2597.2,2595.7,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1748617143658,11.0602,2597.2,2595.3,0.38970338]
["bitfinex-derivatives","ETHF0:USTF0",1748617143659,3.2078,2596.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617143852,3.2078,2596.1,2595.4,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748617144151,3.2078,2596.1,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748617144352,3.2078,2595.8,2595.6,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748617144562,3.2078,2595.8,2595.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748617144563,3.2078,2595.8,2595.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748617144754,3.2078,2595.8,2595.7,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748617145148,3.2078,2595.8,2595.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748617145564,3.2078,2595.8,2595.7,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748617146455,0.31365523,2596.1,2595.7,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748617146456,0.00577501,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748617146651,3.2078,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748617147161,7.3648,2597.2,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748617147356,7.3648,2597.2,2597.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748617149266,7.3648,2597.2,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617149455,1.2341,2597.1,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617153057,5.3921,2597.1,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617153965,3.2078,2597.2,2596.7,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1748617154161,3.2078,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617155267,3.2078,2597.2,2597.0,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1748617155470,3.2078,2597.2,2597.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748617155667,3.2078,2597.2,2597.0,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1748617156069,3.2078,2597.2,2597.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748617156369,3.2078,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617158161,0.00577501,2597.4,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617158364,0.00577501,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748617158872,0.00577501,2597.4,2597.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748617160667,0.00577501,2597.4,2596.9,0.66157501]
["bitfinex-derivatives","ETHF0:USTF0",1748617160971,3.2078,2597.1,2597.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748617161573,3.2078,2597.1,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617161765,1.3381,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617162466,7.62414197,2597.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617162670,3.2078,2596.3,2596.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748617163473,3.2078,2596.7,2596.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748617163666,4.4296,2596.7,2596.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748617163869,0.673,2596.6,2596.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748617164264,3.2078,2596.7,2596.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748617164763,3.2078,2596.7,2596.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748617164968,3.2078,2596.7,2596.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748617166077,1.8948,2597.2,2596.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748617166375,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617166671,3.2078,2597.3,2596.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748617168273,0.00577501,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617168466,0.00577501,2597.4,2597.1,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748617168672,0.00577501,2597.4,2597.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748617169077,0.00577501,2597.4,2597.2,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748617169475,0.00577501,2597.4,2597.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748617169669,9.9459,2598.2,2597.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748617169874,7.9914,2598.2,2597.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748617170075,7.9914,2598.2,2597.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748617170371,7.3538,2598.2,2597.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748617170773,0.00577501,2598.1,2597.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617173880,1.25047501,2598.1,2597.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617175779,3.2078,2597.9,2597.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617176281,1.914,2597.8,2597.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617180285,4.145,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617180482,3.2078,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617180786,3.2078,2597.4,2597.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748617182987,3.2078,2597.4,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617183192,3.2078,2597.1,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617183690,5.3726,2597.3,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617185492,3.2078,2597.1,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617185697,2.0025,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617185993,2.6784,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617188101,2.98459868,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617189795,2.6784,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617191804,2.99207986,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617193606,4.27711297,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617193801,2.99207986,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617194002,4.2773129,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617195210,4.27735267,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617195609,4.27735267,2597.0,2596.2,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1748617195804,3.2078,2596.3,2596.2,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1748617196004,3.2078,2596.3,2596.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748617196206,3.2078,2596.3,2596.2,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748617197306,0.00577501,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748617197706,0.00577501,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748617197907,3.2078,2596.4,2596.0,1.28524998]
["bitfinex-derivatives","ETHF0:USTF0",1748617198108,3.2078,2596.4,2596.1,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1748617198308,5.1556,2596.4,2596.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748617198611,5.8268,2596.4,2596.1,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748617198812,5.8268,2596.4,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748617199212,5.8268,2596.4,2596.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748617199514,5.8268,2596.4,2596.1,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748617199710,5.8268,2596.4,2596.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748617200402,5.8268,2596.4,2596.1,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748617200603,5.8268,2596.4,2596.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748617200808,5.8268,2596.4,2596.0,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1748617201115,3.2078,2596.1,2596.0,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1748617201321,7.3438,2596.1,2596.0,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1748617201613,7.3438,2596.1,2595.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748617201911,3.2078,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748617202503,3.2078,2595.8,2595.6,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748617202703,3.2078,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748617202907,3.2078,2595.8,2595.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748617204512,3.2078,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748617206115,0.00577501,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748617206411,3.2078,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748617207917,0.00577501,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617213316,0.00577501,2597.2,2596.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748617213516,3.2078,2597.1,2596.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748617213819,3.2078,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748617214120,0.00577501,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617214916,5.01e-06,2597.2,2597.1,5.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617216413,5.01e-06,2597.2,2597.1,9.90588]
["bitfinex-derivatives","ETHF0:USTF0",1748617216620,5.01e-06,2597.2,2597.1,10.52128]
["bitfinex-derivatives","ETHF0:USTF0",1748617219820,5.01e-06,2597.2,2597.1,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1748617222319,5.01e-06,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617226428,5.01e-06,2597.2,2597.1,9.89288]
["bitfinex-derivatives","ETHF0:USTF0",1748617228329,5.01e-06,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617229632,3.20780501,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617229834,3.20780501,2597.2,2596.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748617230032,5.01e-06,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748617231338,5.01e-06,2597.2,2597.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1748617235137,0.03150501,2597.2,2597.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1748617236134,3.8805,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748617236329,3.2078,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748617239039,3.2078,2597.8,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748617239242,1.2309,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748617239641,6.2309,2597.7,2596.7,1.93075501]
["bitfinex-derivatives","ETHF0:USTF0",1748617239842,3.2078,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748617240136,1.28470969,2597.6,2596.7,1.93075501]
["bitfinex-derivatives","ETHF0:USTF0",1748617240137,3.2078,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748617240541,0.6449,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748617240735,3.2078,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748617241538,0.6492,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748617241744,5.0836,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617242445,0.61717501,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617242743,1.89027501,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617243251,0.61717501,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617243650,0.00577501,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617244848,1.32897501,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617245242,0.00577501,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617247949,0.00577501,2598.0,2597.9,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1748617249250,5.01e-06,2598.0,2597.9,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1748617250454,5.01e-06,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748617256350,5.01e-06,2598.0,2597.9,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748617257462,5.01e-06,2598.0,2597.9,5.29394]
["bitfinex-derivatives","ETHF0:USTF0",1748617260256,5.01e-06,2598.0,2597.9,10.29394]
["bitfinex-derivatives","ETHF0:USTF0",1748617260461,3.97703,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748617260652,0.76919,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748617260856,0.76917,2599.6,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748617261058,5.25823,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748617261362,2.05489,2599.8,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748617261662,0.00577501,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617262162,3.2078,2600.3,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617262366,3.2078,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617262562,0.769,2600.1,2599.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748617262859,3.2078,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617263457,3.2078,2600.3,2599.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748617263655,3.2078,2600.0,2599.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748617263860,0.6635,2599.9,2599.6,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748617264067,0.76908,2599.8,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617264556,1.3381,2599.8,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617264960,0.6635,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617265860,1.43255,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617266260,0.6635,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617266958,1.43255,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617267264,0.6635,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617267565,0.6635,2599.9,2599.4,5.79963501]
["bitfinex-derivatives","ETHF0:USTF0",1748617267566,0.6635,2599.9,2599.4,3.87667501]
["bitfinex-derivatives","ETHF0:USTF0",1748617267861,0.7691,2599.8,2599.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748617268065,2.77037,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617268267,0.6635,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617268468,1.43255,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617268667,2.0013,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617268866,2.77035,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617269369,1.43255,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617269562,0.6635,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617269762,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617269966,3.2078,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617271165,3.2078,2600.3,2600.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1748617271363,1.2174,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617271767,3.97675,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617272270,3.2078,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617273168,3.97673,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617273469,0.76902,2600.1,2599.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748617273673,0.6133,2600.0,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748617273873,3.97673,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617274073,3.2078,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617274394,0.00577501,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748617276678,0.00577501,2600.5,2600.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748617276679,5.6577,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748617277179,0.6133,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748617277383,0.6133,2601.0,2600.9,0.76085843]
["bitfinex-derivatives","ETHF0:USTF0",1748617278278,0.6133,2601.0,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748617278473,0.6133,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748617279475,1.38203,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748617279779,1.30977501,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748617280084,0.76872,2601.0,2600.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617280275,0.7687,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748617280475,0.76871,2601.1,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748617281078,0.76871,2601.1,2600.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617281079,0.76872,2601.0,2600.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617281279,5.21122,2601.0,2600.9,0.77452501]
["bitfinex-derivatives","ETHF0:USTF0",1748617281480,5.21122,2601.0,2600.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617281988,4.4425,2601.0,2600.9,0.77452501]
["bitfinex-derivatives","ETHF0:USTF0",1748617282181,5.21122,2601.0,2600.9,0.77452501]
["bitfinex-derivatives","ETHF0:USTF0",1748617282483,1.2347,2601.0,2600.9,0.77452501]
["bitfinex-derivatives","ETHF0:USTF0",1748617282679,2.00342,2601.0,2600.9,0.77452501]
["bitfinex-derivatives","ETHF0:USTF0",1748617283674,1.2347,2601.0,2600.9,0.77452501]
["bitfinex-derivatives","ETHF0:USTF0",1748617284382,2.00342,2601.0,2600.9,0.77452501]
["bitfinex-derivatives","ETHF0:USTF0",1748617285280,2.00342,2601.0,2600.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617285480,9.4425,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617285678,0.76899,2600.1,2600.0,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748617285877,3.97679,2600.1,2600.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748617286183,0.76902,2600.0,2599.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748617286383,3.2078,2600.1,2599.9,4.86704]
["bitfinex-derivatives","ETHF0:USTF0",1748617286587,1.3021,2600.4,2599.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748617286776,3.2078,2600.8,2600.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748617287077,0.76891,2600.4,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748617287281,3.2078,2600.5,2600.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617287472,0.76899,2600.1,2600.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748617287675,0.76897,2600.2,2600.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748617287879,1.39366,2600.3,2600.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748617288078,0.76897,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748617288278,3.97678,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748617288476,4.60568,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748617289286,0.76899,2600.1,2600.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748617289482,5.0905,2600.2,2599.8,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748617289687,0.76902,2600.1,2600.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748617290189,5.85948,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617290684,5.0905,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617290879,3.2078,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617292384,3.8665,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748617292782,3.2078,2600.9,2600.6,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1748617293081,3.2078,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748617294283,3.97655,2600.9,2600.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748617294485,3.97655,2600.9,2600.8,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1748617296088,0.76881,2600.8,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748617296590,0.76884,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748617296888,0.7688,2600.8,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748617297988,3.97657,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748617298285,3.2078,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748617298995,3.2078,2600.9,2600.8,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748617300289,3.2078,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748617301193,3.97655,2600.9,2600.8,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748617302495,3.2078,2600.9,2600.8,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748617303190,3.2078,2600.9,2600.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748617303191,1.922,2600.8,2600.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748617303388,0.76893,2600.4,2600.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748617303583,3.2078,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748617304595,3.97669,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748617304891,3.2078,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748617305092,1.8537,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748617305294,2.62253,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748617305895,0.76887,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748617306112,0.76902,2600.1,2600.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748617306297,0.76902,2600.0,2599.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748617306492,5.13009,2600.4,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748617306697,0.76902,2600.0,2599.9,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748617306895,3.2078,2600.1,2599.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617307095,3.2078,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617307096,0.76918,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748617307295,0.76918,2599.5,2598.9,6.02135]
["bitfinex-derivatives","ETHF0:USTF0",1748617307296,3.2078,2599.5,2599.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748617307699,3.2078,2599.5,2599.1,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1748617307994,3.2078,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748617310196,0.6118,2600.3,2599.5,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1748617310395,1.2795,2600.3,2599.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748617310590,0.7691,2599.8,2599.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748617310796,0.6677,2600.3,2599.8,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1748617311002,1.43665,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617311203,6.43665,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748617311508,0.00577501,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748617311711,0.63177501,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748617311905,1.40064501,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748617312209,8.87998501,2600.5,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748617312408,3.2078,2600.4,2599.8,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748617312613,1.326,2600.3,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748617313113,3.97671,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748617313310,3.2078,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748617313709,0.00577501,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748617313916,0.00577501,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748617314308,5.01e-06,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748617314507,5.01e-06,2600.5,2600.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748617316719,0.76887501,2600.5,2600.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748617316919,5.01e-06,2600.5,2600.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748617320321,5.01e-06,2600.5,2600.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748617321322,5.01e-06,2600.5,2600.4,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748617323921,5.01e-06,2600.5,2600.4,9.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748617325016,5.01e-06,2600.5,2600.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748617327327,5.01e-06,2600.5,2600.4,10.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748617330219,5.01e-06,2600.5,2600.4,15.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748617330622,5.01e-06,2600.5,2600.4,15.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748617332529,5.01e-06,2600.5,2600.4,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748617335435,5.01e-06,2600.5,2600.4,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748617335635,5.01e-06,2600.5,2600.4,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748617335835,5.01e-06,2600.5,2600.4,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748617336037,5.01e-06,2600.5,2600.4,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748617337336,5.01e-06,2600.5,2600.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748617337536,5.01e-06,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748617337741,5.01e-06,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748617339835,0.76887501,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617340143,0.7689,2600.4,2600.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748617340346,2.0509,2600.4,2600.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748617340939,2.0509,2600.4,2600.3,4.85793]
["bitfinex-derivatives","ETHF0:USTF0",1748617342442,1.282,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617342642,0.76896,2600.2,2600.1,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1748617343450,0.76896,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617343751,0.76899,2600.1,2600.0,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1748617343946,0.76899,2600.1,2600.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748617344138,0.76899,2600.1,2600.0,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1748617344344,0.76899,2600.1,2600.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748617344545,0.76899,2600.1,2600.0,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1748617344948,0.76899,2600.1,2599.5,3.22921]
["bitfinex-derivatives","ETHF0:USTF0",1748617344949,0.76923,2599.3,2599.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617345948,2.06533,2599.3,2599.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617346146,1.2961,2599.3,2599.2,0.77502501]
["bitfinex-derivatives","ETHF0:USTF0",1748617346348,1.2332,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748617346745,1.2961,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748617346952,0.7691,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748617347147,0.76911,2599.7,2599.6,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748617347346,2.06521,2599.7,2599.6,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748617347541,1.2332,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617347748,0.1919,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748617348051,0.1919,2600.1,2600.0,8.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748617349145,0.1919,2600.1,2600.0,9.38572]
["bitfinex-derivatives","ETHF0:USTF0",1748617352748,2.53720501,2600.5,2600.0,9.38572]
["bitfinex-derivatives","ETHF0:USTF0",1748617352749,0.61120501,2600.5,2600.0,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748617352948,5.01e-06,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748617353157,5.01e-06,2600.5,2600.4,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748617354756,5.01e-06,2600.5,2600.4,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748617356645,5.01e-06,2600.5,2600.4,14.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748617356848,5.01e-06,2600.5,2600.4,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748617357048,5.01e-06,2600.5,2600.4,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748617359350,5.01e-06,2600.5,2600.4,14.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748617359549,5.01e-06,2600.5,2600.4,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748617361058,5.01e-06,2600.5,2600.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748617361269,1.92226,2600.4,2599.7,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748617361557,0.76908,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617361954,2.05753,2600.0,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748617362551,1.2885,2600.0,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748617362758,3.22895,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617362955,0.76911,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617363255,0.76917,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617363858,2.65977,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617365462,0.76921,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748617365762,0.76921,2599.4,2599.2,0.77501501]
["bitfinex-derivatives","ETHF0:USTF0",1748617365763,0.7692,2599.4,2599.2,0.77501501]
["bitfinex-derivatives","ETHF0:USTF0",1748617366058,1.8906,2599.5,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748617366361,1.8906,2599.5,2599.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617366762,1.8906,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748617366963,0.6216,2599.5,2599.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748617367166,1.39077,2599.5,2599.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748617369459,1.39077,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617369859,1.39077,2599.5,2599.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748617370067,1.39077,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617370867,0.7692,2599.4,2599.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748617371073,0.76923,2599.3,2599.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617371263,10.22423,2599.3,2599.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617371467,0.76943,2598.6,2598.5,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748617371667,0.76952,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617371865,0.76955,2598.2,2598.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748617372370,0.76955,2598.2,2597.9,2.10510501]
["bitfinex-derivatives","ETHF0:USTF0",1748617372566,0.00577501,2598.4,2597.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617372774,0.00577501,2598.4,2597.9,0.77540501]
["bitfinex-derivatives","ETHF0:USTF0",1748617372775,4.55327501,2598.4,2597.9,0.77540501]
["bitfinex-derivatives","ETHF0:USTF0",1748617373071,4.55327501,2598.4,2597.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617373268,0.76952,2598.3,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748617373471,2.10922,2598.3,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748617373671,0.1924,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748617374076,0.1924,2598.2,2597.9,1.23347501]
["bitfinex-derivatives","ETHF0:USTF0",1748617374374,0.1924,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748617375176,0.1924,2598.2,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748617375371,1.3428,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748617375873,0.1924,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748617376079,0.00577501,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748617376369,0.00577501,2598.4,2598.3,4.84852]
["bitfinex-derivatives","ETHF0:USTF0",1748617377187,7.9537,2599.4,2599.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748617377373,0.76926,2599.2,2599.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748617377880,1.3428,2599.1,2599.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748617378383,0.64067501,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617378583,0.00577501,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748617378886,0.76928,2599.1,2599.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748617379083,0.76931,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617379383,2.01471,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617379881,2.01471,2599.0,2598.2,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1748617379882,0.76952,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617380180,3.2078,2598.7,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748617380382,1.43844,2598.6,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748617380579,1.2454,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748617381781,0.669,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748617381981,0.6386,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748617382182,0.6464,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748617383382,0.6464,2599.1,2599.0,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748617383784,0.00577501,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748617384577,0.00577501,2599.3,2598.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748617384779,0.76927,2599.2,2598.6,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1748617384980,1.32477501,2599.3,2598.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748617385181,0.76926,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748617385687,0.00577501,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748617385882,0.77500501,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748617386082,5.77500501,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748617386287,5.00577501,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748617386489,0.00577501,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748617388596,3.2078,2600.1,2600.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748617388983,3.2078,2600.1,2599.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748617389185,3.2078,2600.1,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748617389483,1.42305,2600.0,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748617389680,0.76905,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748617390082,0.76905,2599.9,2599.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617390381,0.76908,2599.8,2599.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617390577,0.76907,2599.9,2599.7,0.77485501]
["bitfinex-derivatives","ETHF0:USTF0",1748617390781,0.76908,2599.8,2599.7,0.77485501]
["bitfinex-derivatives","ETHF0:USTF0",1748617390985,0.76908,2599.8,2599.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617391189,5.76908,2599.8,2599.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617391387,8.97688,2599.8,2599.7,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617391787,3.2078,2599.8,2599.7,0.77488501]
["bitfinex-derivatives","ETHF0:USTF0",1748617391983,0.654,2600.0,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748617393189,0.65235499,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617393784,0.00385499,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617395595,0.77281499,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617395794,0.00385499,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617395982,0.00385499,2600.2,2600.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748617396191,0.77282499,2600.2,2600.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748617396499,0.77282499,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617397496,0.00385499,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617398088,0.00385499,2600.2,2600.1,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748617399486,0.00385499,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748617400082,0.00385499,2600.2,2600.1,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748617401989,4.99e-06,2600.2,2600.1,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748617402502,4.99e-06,2600.2,2600.1,8.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748617404089,4.99e-06,2600.2,2600.1,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748617404497,4.99e-06,2600.2,2600.1,8.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748617405200,0.6315,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748617405591,0.6315,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617405793,8.83741,2601.6,2601.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748617406099,5.1238,2601.6,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748617406303,5.89236,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748617406492,1.916,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748617406699,0.6315,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748617407195,0.76862,2601.4,2601.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748617407391,1.916,2601.6,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748617407600,0.76862,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748617407794,0.7686,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748617407990,1.2845,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748617408295,0.6315,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748617408497,1.9558,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617408695,3.2078,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748617409198,3.2078,2602.2,2601.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748617409199,8.2078,2602.2,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748617409499,3.2078,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748617409697,0.7684,2602.1,2602.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748617409898,3.9762,2602.2,2602.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748617410100,1.8935,2602.1,2602.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748617410402,2.6619,2602.1,2602.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748617410698,1.8935,2602.1,2601.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748617410896,0.76846,2602.0,2601.8,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748617411099,0.76846,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617411100,1.2245,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617411896,1.2245,2602.0,2601.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748617411897,0.669,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617412297,0.76845,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748617412500,2.08812,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617412800,0.76843,2602.0,2601.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748617412997,2.03613,2602.0,2601.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748617413198,1.2677,2602.0,2601.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748617413398,1.3197,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617414197,2.0881,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617414398,1.3197,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617415008,8.24073,2602.1,2601.5,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1748617415207,1.2405,2602.0,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748617415503,1.2405,2602.0,2601.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748617415691,1.92117,2601.9,2601.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748617415897,0.76854,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748617416097,1.2405,2601.8,2601.2,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748617416306,1.2405,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748617416499,0.76854,2601.7,2601.3,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1748617416696,0.76851,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748617416896,3.16159,2602.0,2601.3,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1748617417205,0.76851,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748617417907,2.00895,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617418299,5.29593,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617418500,0.76843,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617418696,3.2078,2602.4,2601.8,2.55882]
["bitfinex-derivatives","ETHF0:USTF0",1748617418902,0.76835,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748617419208,0.76839,2602.2,2602.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748617419411,1.39729,2602.2,2602.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748617420507,1.3973,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748617421502,0.6289,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748617421697,1.39727,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748617421898,0.76842,2602.1,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748617422313,0.76846,2601.9,2601.8,5.92938]
["bitfinex-derivatives","ETHF0:USTF0",1748617422508,0.76846,2602.0,2601.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748617422707,2.65103,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617422907,1.8826,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617423212,2.651,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617423608,2.65102,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617423904,0.76846,2601.9,2601.8,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748617424107,0.76846,2602.0,2601.8,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748617424408,2.04626,2602.0,2601.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748617424606,0.76846,2601.9,2601.8,6.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748617424806,2.04625,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617425007,2.04626,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617425209,2.04626,2602.0,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748617425210,0.76848,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748617425899,1.2778,2602.0,2601.7,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748617426099,0.76855,2601.6,2601.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748617426402,1.92123,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617426403,0.76867,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617426608,0.76867,2601.2,2600.9,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1748617426811,0.76867,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617427012,0.76867,2601.2,2601.1,0.77447501]
["bitfinex-derivatives","ETHF0:USTF0",1748617427302,1.38423,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748617427505,2.57668658,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748617427705,1.2868,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748617428108,2.05532,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748617428306,1.2868,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748617428608,0.76846,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748617429110,1.9116,2602.0,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748617429111,0.7685,2601.8,2601.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748617429304,1.2405,2601.9,2601.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748617429502,0.76861,2601.4,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748617429699,0.76861,2601.4,2601.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617429700,1.92131,2601.7,2601.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617429901,0.7686,2601.5,2601.1,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1748617430104,0.7686,2601.5,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748617430809,0.6092,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748617431311,0.6711,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617432316,0.6711,2602.0,2601.9,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1748617432814,1.96392387,2602.0,2601.9,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1748617433208,0.6092,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748617433410,1.90105829,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748617433711,2.66939829,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748617433909,1.37754,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748617434517,2.66948484,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748617435916,2.86138484,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748617436915,0.76842,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748617437111,3.2078,2602.1,2601.4,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748617437314,0.76855,2601.6,2601.5,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748617437614,4.48625484,2602.0,2601.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748617437815,0.76854,2601.7,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748617438113,0.6681,2601.9,2601.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748617438325,0.76851,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748617438612,0.6681,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748617439017,0.76845,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617439712,2.06112901,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617439912,0.76849,2601.8,2601.7,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748617440221,0.76849,2601.8,2601.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748617440409,0.76863,2601.3,2601.1,3.98224501]
["bitfinex-derivatives","ETHF0:USTF0",1748617440719,1.9648,2601.7,2601.1,3.87247501]
["bitfinex-derivatives","ETHF0:USTF0",1748617441020,3.2078,2601.8,2601.2,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1748617441218,0.76849,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748617441821,2.06121888,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748617442117,1.29272888,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748617442318,2.06118888,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748617443118,1.29272888,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748617443420,3.2078,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617443624,0.7684,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748617444318,0.76846,2602.0,2601.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748617444717,0.76846,2601.9,2601.8,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1748617444916,0.76846,2601.9,2601.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748617445122,0.76849,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617445424,0.76858,2601.6,2601.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748617445716,0.76858,2601.5,2601.4,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1748617446021,0.76857,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748617446223,0.76857,2601.6,2601.5,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1748617447223,0.6488,2602.0,2601.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748617447422,0.76849,2601.9,2601.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617447731,1.41725,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748617448220,1.41725,2602.0,2601.7,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1748617448221,0.76842,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748617448421,0.76846,2601.9,2601.8,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748617448629,0.76845,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748617451022,0.76846,2601.9,2601.8,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748617451424,0.76845,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748617451619,0.76849,2601.8,2601.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748617451924,0.76867,2601.2,2601.1,3.21357501]
["bitfinex-derivatives","ETHF0:USTF0",1748617452112,1.92147,2601.5,2601.1,3.98227501]
["bitfinex-derivatives","ETHF0:USTF0",1748617452319,0.76863,2601.4,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748617452619,2.03849,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748617453125,0.6598,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748617453318,0.76857,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748617454422,1.2699,2601.8,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748617454423,0.76854,2601.7,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748617455220,2.03841,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748617455629,1.42831,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748617455827,3.2078,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748617456525,0.1919,2602.3,2601.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748617456728,0.7684,2602.2,2602.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748617457228,0.1919,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748617457525,5.50275318,2603.2,2602.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748617457726,0.76815,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748617457927,0.76822,2602.8,2602.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748617458136,0.76822,2602.8,2602.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748617458526,0.76822,2602.8,2602.7,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1748617459125,0.76819,2602.9,2602.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748617459324,0.76819,2602.9,2602.8,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1748617459629,0.76809,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748617460323,5.7721,2603.5,2603.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748617460324,0.76813,2603.1,2603.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748617460532,0.76806,2603.3,2603.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748617460830,0.76803,2603.4,2603.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748617461026,1.271,2603.8,2603.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748617461221,11.49234318,2604.1,2603.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748617461222,0.76793,2603.7,2603.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748617461421,1.2673,2604.0,2603.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748617461618,0.76788,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748617462024,0.76796,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748617462326,0.76793,2603.7,2603.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748617462529,0.76797,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748617462729,5.0,2603.6,2602.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748617462928,4.07,2603.7,2602.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748617462929,3.2078,2603.1,2602.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748617463125,3.2078,2603.1,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748617463327,1.9202,2603.2,2602.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748617463527,0.76816,2602.9,2602.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748617463726,0.76816,2602.9,2602.8,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1748617464029,0.76813,2603.1,2602.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748617464235,0.76818,2602.9,2602.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748617464629,0.76816,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748617464934,0.76812,2603.1,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748617466332,0.76816,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748617467029,0.76814,2603.1,2603.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748617467334,0.76816,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748617467728,0.76822,2602.7,2602.6,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748617467927,1.92043,2602.9,2602.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748617467928,0.76822,2602.8,2602.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748617468134,0.76814,2603.1,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748617470336,0.76816,2603.0,2602.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748617470537,0.76811,2603.2,2603.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748617470739,0.76815,2603.1,2603.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748617471238,4.61626,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748617471437,3.2078,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748617471635,0.76801,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617471833,0.76801,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748617472030,0.76799,2603.6,2603.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748617473036,0.76796,2603.7,2603.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748617474133,2.5378,2603.9,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748617474341,0.76796,2603.7,2603.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748617475036,1.9199,2603.6,2603.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748617475343,0.76815,2603.1,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748617476242,1.38197,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748617477439,0.7681,2603.2,2603.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748617478240,0.76814,2603.1,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748617479441,0.6139,2603.3,2602.9,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1748617479632,1.38198,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748617480037,0.76812,2603.2,2603.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748617480439,0.6139,2603.3,2603.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748617480638,0.6139,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617480639,0.7681,2603.1,2602.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748617480941,0.76808,2603.2,2603.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748617481641,1.38195,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617481847,3.87,2603.5,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748617482144,0.76804,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748617482345,0.76808,2603.2,2603.0,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1748617482546,0.76806,2603.3,2603.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748617482742,3.87,2603.5,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748617482743,0.76803,2603.4,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748617482950,0.76801,2603.4,2603.3,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748617483136,0.76801,2603.4,2603.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748617484245,0.76804,2603.3,2603.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748617485350,0.76804,2603.3,2603.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748617486450,0.76804,2603.3,2603.2,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1748617486644,0.76804,2603.3,2603.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748617486850,0.76804,2603.3,2603.2,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748617487153,0.76804,2603.3,2603.2,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748617487350,0.76804,2603.3,2603.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748617487945,0.76804,2603.3,2603.2,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748617488151,0.76804,2603.3,2603.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748617488453,0.76804,2603.3,2603.2,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748617488947,0.76804,2603.3,2603.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748617489451,0.76804,2603.3,2603.2,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748617490052,0.76802,2603.4,2603.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748617490247,0.76804,2603.3,2603.2,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748617490756,0.76802,2603.4,2603.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748617490948,0.76802,2603.4,2603.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748617492051,0.76802,2603.4,2603.3,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748617492350,0.76798,2603.5,2603.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748617492554,0.6457,2603.6,2603.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748617492859,0.76798,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748617493057,0.76798,2603.5,2603.4,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1748617493271,0.76798,2603.5,2603.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748617493457,0.76798,2603.5,2603.4,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1748617494364,0.76797,2603.6,2603.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748617494663,0.76794,2603.7,2603.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748617494962,1.9194,2604.3,2604.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748617495253,15.07507,2604.5,2603.9,3.02166369]
["bitfinex-derivatives","ETHF0:USTF0",1748617495254,0.7678,2604.2,2603.9,3.02166369]
["bitfinex-derivatives","ETHF0:USTF0",1748617495458,5.12703,2604.5,2604.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748617495659,0.76777,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748617496262,0.00572597,2604.4,2604.0,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1748617496463,0.00572597,2604.4,2604.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748617496968,0.00572597,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748617497169,0.00572597,2604.4,2604.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748617497367,0.00572597,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617497667,0.00572597,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748617497863,0.00572597,2604.4,2604.3,4.82874]
["bitfinex-derivatives","ETHF0:USTF0",1748617498164,0.00572597,2604.4,2604.3,5.46214]
["bitfinex-derivatives","ETHF0:USTF0",1748617498564,3.2078,2604.8,2604.3,5.46214]
["bitfinex-derivatives","ETHF0:USTF0",1748617498565,3.2078,2604.8,2604.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748617498762,3.2078,2604.8,2604.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748617498960,3.2078,2604.8,2604.3,5.46113]
["bitfinex-derivatives","ETHF0:USTF0",1748617499161,3.1078,2604.8,2604.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748617499666,0.76769,2604.5,2604.3,5.46113]
["bitfinex-derivatives","ETHF0:USTF0",1748617499865,3.1078,2604.8,2604.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748617500066,0.76769,2604.5,2604.3,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748617500267,3.1078,2604.8,2604.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748617500562,0.76767,2604.6,2604.3,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748617500863,3.87542,2604.8,2604.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748617501065,3.87542,2604.8,2604.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748617501366,3.8754,2604.8,2604.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748617501762,0.76762,2604.7,2604.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748617503064,0.76755,2605.0,2604.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748617503266,0.76758,2604.9,2604.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748617503470,3.2078,2605.4,2604.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748617503671,0.76748,2605.2,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748617503869,0.76746,2605.3,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748617504068,3.2078,2605.4,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617504366,0.76749,2605.2,2604.9,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1748617504569,0.76751,2605.1,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748617504765,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617504975,3.2078,2605.4,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617505271,4.5535,2605.4,2604.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748617505462,0.76753,2605.1,2604.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748617505662,0.76754,2605.0,2604.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748617505863,1.91885,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617506067,0.76771,2604.4,2604.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748617506272,0.76777,2604.2,2604.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748617506568,0.76775,2604.3,2604.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748617506871,0.76777,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617507060,2.72217,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617507262,0.76783,2604.0,2603.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748617507766,2.6056,2604.2,2603.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748617507969,0.6341,2604.2,2603.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748617508165,5.97906,2604.8,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748617508166,0.76772,2604.4,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748617508367,0.76769,2604.5,2604.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748617508574,0.6512,2604.7,2604.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748617508872,1.41885,2604.7,2604.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748617509073,0.76763,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617509269,0.01068589,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617509475,0.01068589,2605.0,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617509774,0.01068589,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617509969,0.77823589,2605.0,2604.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748617510176,0.76758,2604.9,2604.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748617510377,0.77824589,2605.0,2604.7,8.03441]
["bitfinex-derivatives","ETHF0:USTF0",1748617510569,0.76757,2604.9,2604.7,8.03441]
["bitfinex-derivatives","ETHF0:USTF0",1748617511181,0.01068589,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617511380,0.76762,2604.7,2604.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748617511577,0.76765,2604.6,2604.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748617511776,0.76765,2604.6,2604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748617511974,1.3487,2604.9,2604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748617512276,0.76764,2604.7,2604.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1748617512475,0.76761,2604.8,2604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748617512677,0.76762,2604.7,2604.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748617512879,0.76761,2604.8,2604.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748617513075,1.3487,2604.9,2604.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748617513375,0.76765,2604.6,2604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748617513574,0.76765,2604.7,2604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748617513777,0.76765,2604.7,2604.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748617513974,0.76765,2604.6,2604.4,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748617514274,0.76765,2604.6,2604.4,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748617514475,0.76765,2604.6,2604.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748617515575,0.76768,2604.5,2604.4,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748617515873,0.76768,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617516275,3.80718,2604.7,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748617516276,0.76783,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748617517375,0.6512,2604.1,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748617517581,0.6323,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617517777,0.6323,2604.5,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748617517778,0.76771,2604.4,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748617518076,0.01068589,2605.0,2604.3,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748617518382,0.01068589,2605.0,2604.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748617518675,0.01068589,2605.0,2604.7,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748617518876,0.76758,2604.9,2604.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748617519278,0.77823589,2605.0,2604.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748617519481,0.77823589,2605.0,2604.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748617519881,0.77822589,2605.0,2604.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748617521885,0.76762,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617522083,1.919,2604.8,2604.1,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1748617522278,0.76777,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617523778,1.2164,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617523984,3.2078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617524184,4.4242,2604.6,2604.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748617524386,0.76774,2604.3,2604.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748617524785,0.7678,2604.1,2604.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748617525385,3.24861,2604.4,2604.0,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748617525578,0.7678,2604.1,2604.0,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748617525779,0.76776,2604.3,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748617525987,0.7678,2604.1,2604.0,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748617526284,0.7678,2604.2,2604.0,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748617526481,0.7678,2604.1,2604.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748617526682,1.91931,2604.4,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748617526683,1.91938,2604.3,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748617526986,0.76798,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617527784,0.76798,2603.5,2603.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748617527982,0.00576369,2603.7,2603.4,5.29919]
["bitfinex-derivatives","ETHF0:USTF0",1748617528285,0.76798,2603.5,2603.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748617528487,0.76797,2603.6,2603.4,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1748617528786,0.00576369,2603.7,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748617528987,0.76795,2603.6,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748617529187,0.00576369,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617529487,0.00576369,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748617529684,0.00576369,2603.7,2603.6,4.82195]
["bitfinex-derivatives","ETHF0:USTF0",1748617529881,0.6304,2604.4,2603.6,9.82195]
["bitfinex-derivatives","ETHF0:USTF0",1748617530076,0.76774,2604.3,2604.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617530284,6.84355,2604.6,2604.1,4.82178]
["bitfinex-derivatives","ETHF0:USTF0",1748617530580,4.9244,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617530786,4.9244,2604.6,2604.5,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748617530987,4.9244,2604.6,2604.5,8.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617531187,4.9244,2604.6,2604.5,13.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617531388,4.9244,2604.6,2604.5,8.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617531989,4.9244,2604.6,2604.5,13.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617533196,5.1163,2604.6,2604.5,8.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617533390,5.1163,2604.6,2604.5,13.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617535393,5.1163,2604.6,2604.5,8.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617537896,4.118,2604.6,2604.5,8.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748617538104,0.76757,2604.9,2604.6,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1748617538292,0.01068589,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617538293,0.77823589,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617538491,0.77823589,2605.0,2604.9,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1748617538691,0.01068589,2605.0,2604.9,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1748617539098,0.7674,2605.5,2605.0,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1748617539298,0.76738,2605.5,2605.4,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1748617539497,0.76738,2605.6,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748617539798,0.76734,2605.7,2605.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748617540000,1.8393,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617540200,0.76736,2605.6,2605.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748617541201,0.76729,2605.8,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748617541395,0.76729,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748617541908,0.76729,2605.9,2605.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748617541909,0.76726,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748617542305,0.76727,2605.9,2605.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748617542603,2.26239767,2606.6,2605.7,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748617542801,0.76718,2606.2,2606.1,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1748617542997,0.76718,2606.2,2606.1,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748617543389,0.76716,2606.3,2606.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748617543591,0.34473767,2606.6,2606.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748617543797,0.7671,2606.5,2606.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748617543999,0.76713,2606.4,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617544197,0.7671,2606.5,2606.3,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748617544404,0.76711,2606.4,2606.3,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748617544904,3.2078,2607.1,2606.3,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748617544905,1.07723543,2607.1,2606.4,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1748617545198,2.6528,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617545401,0.7669,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617545712,1.91697,2607.5,2607.0,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748617545898,0.76687,2607.2,2607.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748617546503,0.76685,2607.3,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748617546797,0.76684,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748617547001,5.12445,2608.0,2607.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748617547202,2.56417,2607.9,2607.4,4.05775253]
["bitfinex-derivatives","ETHF0:USTF0",1748617547398,0.6475,2607.9,2607.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748617547892,2.56423,2607.9,2607.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617548095,0.76678,2607.5,2607.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617548500,0.76678,2607.5,2607.4,1.27715253]
["bitfinex-derivatives","ETHF0:USTF0",1748617550002,0.6475,2607.9,2607.4,1.27715253]
["bitfinex-derivatives","ETHF0:USTF0",1748617550209,0.76676,2607.6,2607.5,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748617550395,0.76676,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617551404,0.76676,2607.6,2607.5,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748617551604,0.76676,2607.6,2607.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748617552501,0.76678,2607.5,2607.4,0.67245253]
["bitfinex-derivatives","ETHF0:USTF0",1748617552707,0.76678,2607.5,2607.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617552901,8.97458,2607.5,2607.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748617553102,0.76705,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617554105,0.76708,2606.5,2606.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748617554403,2.11178,2606.5,2606.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748617554600,1.3447,2606.5,2606.3,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617554805,0.76711,2606.4,2606.3,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617555210,7.10771,2606.4,2606.3,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617555510,7.10771,2606.4,2606.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748617556119,0.76734,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617556607,1.91785,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617556608,2.53377,2606.7,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748617556918,0.76718,2606.2,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748617557106,0.6162,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617557313,0.76712,2606.4,2606.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617557507,0.7671,2606.5,2606.3,4.81413]
["bitfinex-derivatives","ETHF0:USTF0",1748617557709,0.7671,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617558013,0.76711,2606.4,2606.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617558608,1.91771,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617558905,0.76723,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617559109,0.76726,2605.9,2605.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617559416,2.65766,2605.9,2605.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617560312,0.6742,2605.9,2605.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617560514,1.2162,2606.3,2605.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617560709,1.2162,2606.3,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617561217,0.76718,2606.2,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617561417,1.98336,2606.3,2605.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617561714,1.98334,2606.3,2606.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748617561914,1.98334,2606.3,2605.9,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748617562108,0.6742,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617562304,0.6742,2606.5,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617562615,0.6742,2606.5,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617562817,0.6742,2606.5,2606.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748617563014,0.6742,2606.5,2606.4,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748617563311,0.76706,2606.6,2606.4,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617563520,0.77270532,2606.8,2606.5,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748617563830,0.00571532,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617564115,0.00571532,2606.8,2606.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1748617564311,0.00571532,2606.8,2606.7,8.02182]
["bitfinex-derivatives","ETHF0:USTF0",1748617565113,0.76681,2607.5,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748617565321,0.76685,2607.3,2607.2,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748617565522,0.76694,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617565818,0.76696,2606.9,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617566015,0.76693,2607.0,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617566319,1.41312,2607.1,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617566521,0.6462,2607.1,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617566720,0.6462,2607.1,2606.9,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1748617566922,0.6462,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617567516,0.00575253,2607.2,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617567819,0.00575253,2607.2,2606.9,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748617568015,0.00575253,2607.2,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617568216,0.76694,2607.0,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617568417,2.00691,2607.1,2606.8,4.81398]
["bitfinex-derivatives","ETHF0:USTF0",1748617568721,0.76693,2607.0,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617569024,0.76696,2606.9,2606.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748617569315,0.00575253,2607.2,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748617569623,0.76691,2607.1,2606.8,6.03287]
["bitfinex-derivatives","ETHF0:USTF0",1748617569921,0.00575253,2607.2,2606.8,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1748617570215,0.76692,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617570516,0.00575253,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617570820,0.00575253,2607.2,2607.0,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617571019,0.77265253,2607.2,2607.0,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617571420,0.7669,2607.1,2607.0,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617571917,0.77264253,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617572116,0.7669,2607.1,2607.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748617572317,0.7669,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617572713,0.77263253,2607.2,2607.0,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748617572915,0.00575253,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617573110,0.00575253,2607.2,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617573321,0.00575253,2607.2,2607.0,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1748617573716,0.00575253,2607.2,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617573916,0.77262253,2607.2,2607.0,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1748617574421,0.7669,2607.1,2607.0,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748617574621,0.00575253,2607.2,2607.0,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748617574811,0.7669,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617575413,0.76699,2606.8,2606.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748617575709,1.2434,2607.1,2606.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748617575914,0.76698,2606.9,2606.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748617576117,1.2434,2607.1,2606.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748617576311,0.76702,2606.7,2606.6,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1748617576711,1.9589,2606.8,2606.6,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1748617576925,1.419,2606.8,2606.6,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1748617577316,1.41901,2606.8,2606.6,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1748617577516,0.652,2606.8,2606.6,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1748617577916,1.41899,2606.8,2606.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748617578224,0.76697,2606.9,2606.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748617578421,3.87618,2607.1,2606.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748617578614,0.76702,2606.7,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617579629,2.0739,2606.8,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617579826,0.76702,2606.7,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617580418,2.0739,2606.8,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617580629,0.767,2606.8,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617581125,0.76696,2607.0,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617581320,5.86793,2607.1,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617581528,4.62672,2607.1,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617581729,3.8598,2607.1,2606.6,1.25865253]
["bitfinex-derivatives","ETHF0:USTF0",1748617582021,0.76703,2606.7,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617582520,0.76702,2606.8,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617582927,0.76701,2606.8,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617583229,0.76703,2606.7,2606.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617583426,9.047,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617583625,1.9184,2605.6,2604.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748617583930,3.2078,2605.4,2604.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748617584135,3.2078,2605.4,2604.9,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748617584423,0.00575253,2605.4,2605.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748617584626,3.2078,2606.0,2605.4,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1748617584927,3.2078,2606.0,2605.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748617585230,0.76728,2605.9,2605.7,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748617585528,3.97505,2606.0,2605.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617585718,3.2078,2606.0,2605.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617586028,0.00575253,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748617586722,0.00575253,2606.1,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617586931,0.00575253,2606.1,2606.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617587131,3.21355253,2606.1,2606.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617587630,0.00575253,2606.1,2606.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617587832,0.00575253,2606.1,2606.0,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748617588229,0.00575253,2606.1,2606.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617588632,0.00575253,2606.1,2606.0,6.05473]
["bitfinex-derivatives","ETHF0:USTF0",1748617588934,0.00575253,2606.1,2606.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617589133,0.00575253,2606.1,2606.0,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748617589731,0.00575253,2606.1,2606.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617589932,0.77295253,2606.1,2606.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748617590121,1.92377253,2606.1,2605.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748617590432,0.76732,2605.8,2605.5,6.05507]
["bitfinex-derivatives","ETHF0:USTF0",1748617590627,0.76733,2605.7,2605.5,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748617590828,1.41741,2605.8,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748617591030,0.6501,2605.8,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748617591233,0.6501,2605.8,2605.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748617591626,1.41741,2605.8,2605.5,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748617591932,1.41742,2605.8,2605.5,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1748617592126,0.6501,2605.8,2605.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748617592429,1.41741,2605.8,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748617592629,0.76733,2605.7,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748617592831,1.41741,2605.8,2605.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748617593026,3.2078,2605.9,2605.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748617593331,0.76729,2605.8,2605.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748617593534,0.76743,2605.4,2605.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748617593727,3.97517,2605.6,2605.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748617593934,3.2078,2605.6,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748617594130,3.2078,2605.9,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748617594326,0.76737,2605.6,2605.1,5.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748617594528,1.257,2605.8,2605.2,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1748617594729,5.2321,2605.8,2605.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748617594922,5.2321,2605.8,2605.3,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1748617595130,5.2321,2605.8,2605.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748617595438,0.76738,2605.5,2605.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748617595640,3.97518,2605.5,2605.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748617596137,3.2078,2605.5,2605.1,5.46348]
["bitfinex-derivatives","ETHF0:USTF0",1748617596338,3.2078,2605.8,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748617596531,3.97509,2605.8,2605.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748617596839,3.2078,2605.8,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748617598234,0.00575253,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748617598837,0.00575253,2606.1,2605.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748617599033,0.76724,2606.0,2605.8,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1748617599233,3.97507,2605.9,2605.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748617599533,3.97508,2605.9,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748617599737,0.7673,2605.8,2605.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748617600034,1.91847,2605.5,2604.7,45.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748617600231,0.76751,2605.1,2605.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748617600433,3.97529,2605.2,2605.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748617600632,3.2078,2605.2,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748617601237,1.2967,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748617601539,4.4572,2605.5,2605.0,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1748617601737,0.76741,2605.4,2605.2,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748617602136,2.06461,2605.4,2605.2,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748617602632,2.06461,2605.4,2605.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748617602633,0.76753,2605.0,2604.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617602834,3.97533,2605.0,2604.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617603138,3.2078,2605.0,2604.9,0.77331253]
["bitfinex-derivatives","ETHF0:USTF0",1748617603441,3.2078,2605.4,2605.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748617603640,0.76747,2605.2,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748617603939,3.2078,2605.1,2605.0,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748617604343,3.2078,2605.4,2605.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748617604538,3.2078,2605.4,2605.1,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1748617604742,3.2078,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748617605439,3.3996,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748617607244,3.3996,2605.4,2605.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748617607448,4.16702,2605.4,2605.2,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1748617607844,3.3996,2605.4,2605.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748617608048,3.3996,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748617609451,3.3996,2605.4,2605.3,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1748617609738,0.00575253,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748617610742,0.00575253,2606.1,2606.0,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1748617610942,3.2078,2606.8,2606.2,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1748617611137,0.6092,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617611544,3.2078,2607.1,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748617612136,3.2078,2607.1,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617612340,4.4711,2607.1,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748617612947,0.76697,2607.0,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617613139,1.2779,2606.9,2606.8,0.77275253]
["bitfinex-derivatives","ETHF0:USTF0",1748617614248,6.2779,2606.9,2605.9,1.91812]
["bitfinex-derivatives","ETHF0:USTF0",1748617614453,3.97488,2606.6,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617614649,1.9465,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748617615342,0.6686,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748617615953,3.2078,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617616157,0.6399,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617616652,0.6399,2606.9,2606.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748617616961,3.97485,2606.7,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617617148,3.2078,2606.7,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617617449,1.2496,2606.6,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617617645,1.2496,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617617852,1.2496,2606.6,2606.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748617618245,1.2496,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617619247,3.2078,2606.7,2606.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748617619447,1.2603,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748617619752,0.76705,2606.7,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617619946,1.2661,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617620253,1.2661,2606.8,2606.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1748617620461,0.76709,2606.6,2606.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748617620745,1.2661,2606.8,2606.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748617621052,0.76705,2606.7,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617621456,2.03317,2606.6,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748617621654,1.2661,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617622161,2.03316,2606.6,2606.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748617622453,0.76703,2606.8,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617622653,0.76703,2606.8,2606.3,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748617622854,1.2607,2606.8,2606.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748617623057,2.02771,2606.8,2606.3,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1748617623258,2.02771,2606.8,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617623455,2.02771,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748617624354,0.76706,2606.7,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617624548,4.4685,2606.6,2606.2,0.64915253]
["bitfinex-derivatives","ETHF0:USTF0",1748617624754,0.76711,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617624957,2.10741,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617625155,3.97488,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617625351,3.2078,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617626253,3.97486,2606.6,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617626456,5.31517,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617626656,3.2078,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617627963,4.5481,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617629967,4.5481,2606.6,2606.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617630161,0.76712,2606.5,2606.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617630466,5.12577,2606.3,2605.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748617630762,3.2078,2606.0,2605.5,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1748617631057,3.2078,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748617631258,0.6209,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748617631463,3.2078,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748617631660,3.97497,2606.3,2605.9,1.92393253]
["bitfinex-derivatives","ETHF0:USTF0",1748617631859,5.31097,2606.3,2605.9,3.17163253]
["bitfinex-derivatives","ETHF0:USTF0",1748617632266,4.5438,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748617632458,3.2078,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748617632967,1.39936,2606.7,2606.3,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1748617632968,3.8401,2606.7,2606.3,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1748617633167,3.8401,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748617633561,0.76707,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617633761,0.76707,2606.6,2606.4,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1748617633957,0.7671,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617634161,3.2078,2606.4,2605.9,4.08375253]
["bitfinex-derivatives","ETHF0:USTF0",1748617634358,9.2431,2606.4,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617634569,3.2078,2606.1,2605.9,0.77301253]
["bitfinex-derivatives","ETHF0:USTF0",1748617634771,3.2078,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748617634967,6.0353,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617635861,3.2078,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617637168,3.2078,2606.5,2606.4,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1748617637374,3.2078,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617637565,3.97481,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617637761,3.2078,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617637965,3.2078,2606.8,2606.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748617638270,3.97483,2606.8,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748617638465,4.4232,2606.8,2606.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748617638672,4.4232,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617638865,3.2078,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617639064,6.0635,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748617639273,6.0635,2606.9,2606.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1748617639481,6.0635,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748617639673,0.76701,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748617639968,4.42895253,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748617639969,3.98048253,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748617640166,3.21355253,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748617640372,3.98049253,2607.1,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748617640573,3.98049253,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748617640873,3.21355253,2607.1,2606.3,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1748617641080,0.76705,2606.7,2606.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748617641367,1.91746,2606.9,2606.4,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748617641563,0.7671,2606.5,2606.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748617641772,1.2973,2606.8,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617641966,0.7671,2606.5,2606.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748617642271,0.76708,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617642460,1.41026,2606.7,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617642768,0.76707,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617642965,0.6432,2606.7,2606.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748617643165,0.76722,2606.1,2605.9,0.77300253]
["bitfinex-derivatives","ETHF0:USTF0",1748617643374,0.76721,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748617643762,0.76721,2606.2,2606.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748617643763,0.76722,2606.1,2606.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748617643958,3.97501,2606.2,2606.0,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748617644171,3.97501,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748617644468,0.76722,2606.1,2606.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748617645566,3.2078,2606.2,2605.9,0.63665253]
["bitfinex-derivatives","ETHF0:USTF0",1748617645774,0.76725,2606.0,2605.9,0.63665253]
["bitfinex-derivatives","ETHF0:USTF0",1748617646071,0.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617646673,2.05345,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617646873,14.18159,2606.0,2604.9,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748617647175,0.7675,2605.2,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748617647471,0.76752,2605.1,2605.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1748617647773,0.76752,2605.1,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748617647774,0.76757,2605.0,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748617647968,3.2078,2605.1,2604.6,0.66265253]
["bitfinex-derivatives","ETHF0:USTF0",1748617647969,3.21355253,2605.1,2604.6,0.66265253]
["bitfinex-derivatives","ETHF0:USTF0",1748617648177,1.2862,2605.0,2604.6,0.66265253]
["bitfinex-derivatives","ETHF0:USTF0",1748617648477,0.76756,2605.0,2604.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748617648775,3.21355253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617649375,3.21355253,2605.1,2604.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748617649775,3.98107253,2605.1,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748617650075,3.98107253,2605.1,2605.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748617650267,3.98107253,2605.1,2605.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1748617650573,3.98107253,2605.1,2605.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748617652374,0.00575253,2605.1,2605.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1748617653873,0.77326253,2605.1,2605.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1748617654069,0.77326253,2605.1,2605.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748617654380,0.76758,2604.9,2604.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748617654574,0.76758,2604.9,2604.8,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1748617655381,3.83405253,2605.1,2604.6,4.72265253]
["bitfinex-derivatives","ETHF0:USTF0",1748617655583,0.76756,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617655770,3.83405253,2605.1,2604.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748617655972,4.60158253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617656170,1.39378253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617656677,0.76755,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748617657475,1.39378253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617657877,0.00575253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617658271,1.43496,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748617658478,0.76736,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748617658789,0.76734,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748617659077,5.77519,2606.0,2605.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748617659266,0.00575253,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617659467,0.00575253,2606.0,2605.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748617659468,0.77300253,2606.0,2605.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748617660485,0.77300253,2606.0,2605.9,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1748617660778,0.77300253,2606.0,2605.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748617661087,0.00575253,2606.0,2605.9,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1748617661380,0.00575253,2606.0,2605.9,6.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748617663078,0.00575253,2606.0,2605.9,11.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748617665784,0.00575253,2606.0,2605.9,6.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748617666787,3.2078,2606.7,2606.2,1.91793]
["bitfinex-derivatives","ETHF0:USTF0",1748617666984,0.76713,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748617667292,3.2078,2606.7,2606.6,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617667680,0.04,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617668283,0.04,2606.8,2606.7,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1748617675781,0.04,2606.8,2606.7,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748617678088,0.80702,2606.8,2606.7,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748617678291,0.04,2606.8,2606.7,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748617678991,0.76705,2606.7,2606.6,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1748617679189,0.76708,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617679402,0.7671,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617679898,0.76707,2606.7,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748617680798,0.76706,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617680993,0.76705,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617681193,0.80704,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617681595,0.04,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617681997,0.80702,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617682200,0.04,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617682393,0.04,2606.8,2606.7,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748617684102,0.80702,2606.8,2606.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617684307,0.7671,2606.5,2606.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617685108,1.9978,2606.5,2606.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617686505,0.76728,2605.9,2605.8,4.81629]
["bitfinex-derivatives","ETHF0:USTF0",1748617686710,0.76724,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748617686899,0.76721,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748617687713,0.7672,2606.2,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748617688504,0.76722,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617688704,1.38152,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617689105,0.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617689308,0.6143,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617689504,1.38154,2606.1,2605.9,1.32575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617689707,1.38154,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617690810,1.38152,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617691216,0.6143,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617691609,0.76706,2606.7,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748617691916,1.40067,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748617692109,0.76713,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748617692414,0.76712,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617692707,2.71129,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748617692915,0.6336,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748617694208,0.04,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617695017,0.80702,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617695212,0.76705,2606.7,2606.6,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748617695616,1.61305,2606.7,2606.6,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748617696413,1.61305,2606.7,2606.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748617696619,0.7671,2606.5,2606.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748617697014,0.7671,2606.5,2606.4,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1748617697320,0.7671,2606.5,2606.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748617697622,0.7671,2606.5,2606.4,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1748617698213,0.7671,2606.5,2606.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748617698615,3.19712,2606.6,2606.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748617698821,0.76715,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617699021,0.76712,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617699918,0.76716,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617701017,0.76716,2606.3,2606.2,6.08337]
["bitfinex-derivatives","ETHF0:USTF0",1748617701218,0.76715,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617701418,0.76715,2606.4,2606.3,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1748617701923,0.76715,2606.4,2606.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748617702521,0.76712,2606.5,2606.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617702827,0.76711,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617703123,0.76713,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617703926,0.846,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748617703927,0.1916,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748617704120,0.1916,2606.7,2606.6,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1748617704418,0.76707,2606.6,2606.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748617704622,0.76707,2606.6,2606.5,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748617704828,0.76713,2606.4,2606.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748617705024,0.76713,2606.4,2606.3,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748617705323,0.76713,2606.4,2606.3,6.15626]
["bitfinex-derivatives","ETHF0:USTF0",1748617705525,0.76713,2606.4,2606.3,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748617705918,0.76713,2606.4,2606.3,6.15626]
["bitfinex-derivatives","ETHF0:USTF0",1748617706115,0.76713,2606.4,2606.3,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748617706915,0.76713,2606.4,2606.3,6.15626]
["bitfinex-derivatives","ETHF0:USTF0",1748617707315,0.76713,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748617707517,0.7671,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748617707716,0.7671,2606.5,2606.4,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748617708325,0.76717,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617708524,3.1962,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617708725,0.76716,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617709026,0.76716,2606.4,2606.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748617709027,0.76716,2606.3,2606.2,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1748617709322,3.19621,2606.6,2606.2,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1748617709529,0.76713,2606.4,2606.3,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1748617710221,6.404,2606.6,2606.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748617710427,0.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617710629,3.97505,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617710824,8.97505,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617711130,0.76746,2605.3,2605.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748617711325,1.91844,2605.6,2605.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748617711631,0.76745,2605.4,2605.3,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748617712328,0.76745,2605.4,2605.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748617712534,0.76746,2605.3,2605.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748617713225,0.76746,2605.3,2605.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748617713624,0.76746,2605.3,2605.2,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1748617713825,0.76746,2605.3,2605.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748617714830,0.76749,2605.2,2605.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617715135,1.99369,2605.2,2605.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617716233,3.2078,2605.4,2605.1,0.77325253]
["bitfinex-derivatives","ETHF0:USTF0",1748617716433,0.76749,2605.2,2605.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617719132,0.76748,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748617719333,0.76749,2605.2,2605.1,0.77325253]
["bitfinex-derivatives","ETHF0:USTF0",1748617720138,0.76749,2605.2,2605.1,0.77324253]
["bitfinex-derivatives","ETHF0:USTF0",1748617720534,0.76745,2605.4,2605.1,0.66725253]
["bitfinex-derivatives","ETHF0:USTF0",1748617720732,0.6644,2605.5,2605.1,0.66725253]
["bitfinex-derivatives","ETHF0:USTF0",1748617720733,0.76749,2605.2,2605.1,1.43475253]
["bitfinex-derivatives","ETHF0:USTF0",1748617721134,0.76749,2605.2,2605.1,1.43477253]
["bitfinex-derivatives","ETHF0:USTF0",1748617721335,0.76749,2605.2,2605.1,0.66725253]
["bitfinex-derivatives","ETHF0:USTF0",1748617722839,0.76749,2605.2,2605.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617724137,0.95929,2605.2,2605.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617725543,0.95929,2605.2,2605.1,0.77327253]
["bitfinex-derivatives","ETHF0:USTF0",1748617726146,0.1918,2605.2,2605.1,0.77327253]
["bitfinex-derivatives","ETHF0:USTF0",1748617726842,0.95929,2605.2,2605.1,0.77327253]
["bitfinex-derivatives","ETHF0:USTF0",1748617727033,0.1918,2605.2,2605.1,0.77327253]
["bitfinex-derivatives","ETHF0:USTF0",1748617727233,0.1918,2605.2,2605.1,1.39917253]
["bitfinex-derivatives","ETHF0:USTF0",1748617732242,0.1918,2605.2,2605.1,6.39917253]
["bitfinex-derivatives","ETHF0:USTF0",1748617732544,3.2078,2606.3,2605.1,5.63165253]
["bitfinex-derivatives","ETHF0:USTF0",1748617732741,3.2078,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748617733247,0.6377,2606.5,2606.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748617733440,0.6377,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617733441,0.64345253,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617733646,0.00575253,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617733841,0.77285253,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617734746,0.00575253,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617735046,0.77285253,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617736150,0.00575253,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617736554,0.00575253,2606.5,2606.4,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1748617736747,3.2078,2607.1,2606.4,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1748617736947,0.76698,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748617737447,3.2078,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748617737753,0.76693,2607.1,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748617738048,0.76693,2607.1,2606.8,4.49325253]
["bitfinex-derivatives","ETHF0:USTF0",1748617738251,0.76696,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748617738444,0.76696,2607.0,2606.9,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748617738751,0.611,2607.2,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748617738951,0.76693,2607.1,2607.0,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748617739750,0.76693,2607.1,2607.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748617740450,0.76699,2606.9,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617741152,1.39389,2606.9,2606.8,0.77277253]
["bitfinex-derivatives","ETHF0:USTF0",1748617741654,1.39389,2606.9,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617742544,3.2078,2607.1,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617742756,0.76694,2607.1,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617742955,0.76694,2607.1,2606.8,1.24205253]
["bitfinex-derivatives","ETHF0:USTF0",1748617743456,0.76696,2607.0,2606.8,1.24205253]
["bitfinex-derivatives","ETHF0:USTF0",1748617743651,0.76699,2606.9,2606.8,1.24205253]
["bitfinex-derivatives","ETHF0:USTF0",1748617745255,3.97479,2606.9,2606.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617750059,1.91754,2606.8,2606.3,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748617750260,0.76713,2606.4,2606.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748617750562,0.76716,2606.3,2606.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748617750756,0.76718,2606.3,2606.0,3.18023]
["bitfinex-derivatives","ETHF0:USTF0",1748617750955,0.76718,2606.3,2606.2,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748617751161,5.75735,2606.8,2606.2,3.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748617751465,0.7671,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748617752459,0.76707,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748617752855,1.295,2607.1,2606.5,5.12554]
["bitfinex-derivatives","ETHF0:USTF0",1748617753056,0.76702,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748617753662,1.295,2607.1,2606.6,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1748617753960,0.76699,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748617754855,0.76698,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748617755059,0.76701,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617755257,0.767,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617756956,3.2078,2607.5,2606.8,5.12534]
["bitfinex-derivatives","ETHF0:USTF0",1748617757157,4.4821,2607.5,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617757661,1.2743,2607.5,2607.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748617758062,2.04114,2607.5,2607.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748617758961,2.04112,2607.5,2607.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748617759364,1.2743,2607.5,2607.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748617759553,0.76685,2607.4,2607.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748617759760,0.76692,2607.2,2607.1,4.80892]
["bitfinex-derivatives","ETHF0:USTF0",1748617759954,1.2743,2607.5,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617760656,0.76684,2607.4,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617761366,1.2743,2607.5,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617761662,0.76686,2607.4,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617761862,1.2743,2607.5,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617762262,0.6499,2607.5,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617762462,0.76679,2607.6,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617762661,0.7668,2607.6,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617762865,0.7668,2607.6,2607.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748617763065,0.76681,2607.5,2607.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748617763268,0.77262253,2607.3,2607.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748617763471,0.00575253,2607.3,2607.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748617764356,0.00575253,2607.3,2607.2,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748617767167,0.00575253,2607.3,2607.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748617769580,0.00575253,2607.3,2607.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748617769873,0.76693,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617770269,0.76698,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617770469,0.76698,2606.9,2606.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748617770667,1.2537,2607.1,2606.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748617770971,0.76702,2606.8,2606.7,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748617771171,3.97476,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748617771570,1.2537,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748617771870,0.76696,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748617772072,0.76699,2606.9,2606.8,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1748617772272,0.76699,2606.9,2606.8,6.10751]
["bitfinex-derivatives","ETHF0:USTF0",1748617772568,3.17104,2607.1,2606.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748617772771,0.767,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617773073,3.2078,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748617773265,0.76696,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748617773470,0.76699,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617773671,2.73119,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617774272,1.9642,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617774673,0.6656,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617774873,0.6656,2606.9,2606.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748617775171,1.43259,2606.9,2606.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748617775570,0.6656,2606.9,2606.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748617775871,0.6656,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617776672,0.6656,2606.9,2606.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748617777267,0.6656,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748617777966,0.6254,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617778274,1.3923,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617778664,2.623,2607.2,2606.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748617778868,0.76699,2606.9,2606.8,4.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748617779070,0.76697,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748617779270,0.76695,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617779466,1.2307,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617779671,1.99763,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617780076,1.2307,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617781076,1.99763,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617781476,0.76699,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748617782181,1.99765,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748617782782,8.27323,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617782976,0.76713,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748617783280,0.76716,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617783481,1.43056,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617783677,1.91791,2606.3,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617783872,0.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617784381,5.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617784876,0.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617786087,0.76725,2606.0,2605.9,0.77303253]
["bitfinex-derivatives","ETHF0:USTF0",1748617786281,0.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617786481,1.3494,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617786681,2.11662,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617787081,0.76725,2606.0,2605.9,0.77301253]
["bitfinex-derivatives","ETHF0:USTF0",1748617787388,2.11663,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617788187,0.76725,2606.0,2605.9,0.77301253]
["bitfinex-derivatives","ETHF0:USTF0",1748617788887,0.76725,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748617789083,0.76725,2606.1,2606.0,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748617791282,0.6634,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617791489,0.6634,2606.4,2606.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748617791688,0.76719,2606.3,2606.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748617791891,0.76719,2606.3,2606.2,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748617792284,0.6634,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617792489,1.43053,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617793781,0.6634,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617793988,3.9749,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617794990,0.76708,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748617795190,0.76706,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617796292,4.64225,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748617797193,0.76707,2606.7,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748617797382,0.76707,2606.7,2606.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748617797788,0.76719,2606.2,2606.1,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748617797987,0.76719,2606.2,2606.1,5.42902]
["bitfinex-derivatives","ETHF0:USTF0",1748617798591,0.76719,2606.2,2606.1,4.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748617799888,3.2078,2606.5,2606.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748617800092,0.76714,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617800295,0.76713,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617800697,3.97492,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617800897,3.2078,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617801196,0.76706,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748617801784,0.00575253,2607.3,2606.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748617801987,0.77263253,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617802189,0.00575253,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617803797,0.77262253,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617804698,0.77264253,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617804897,0.7669,2607.2,2607.1,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1748617805191,0.7669,2607.2,2607.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748617805396,0.76693,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748617806787,3.97472,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617806987,3.97472,2607.2,2606.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748617806988,0.00575253,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748617807692,0.00575253,2607.3,2607.2,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748617807892,0.00575253,2607.3,2607.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748617808887,0.00575253,2607.3,2607.2,8.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748617809690,0.77262253,2607.3,2607.2,8.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748617809897,0.77262253,2607.3,2607.2,7.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748617810100,0.7669,2607.2,2607.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748617811298,0.62655253,2607.3,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748617811601,0.76698,2607.0,2606.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748617812000,5.31657,2607.2,2606.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748617812199,0.76698,2606.9,2606.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748617812507,3.2078,2606.9,2606.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748617813099,0.76701,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748617813703,3.2078,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748617813894,3.97479,2606.9,2606.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748617814706,5.1253,2606.9,2606.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748617815009,0.7671,2606.5,2606.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748617815296,1.91764,2606.7,2606.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748617815495,0.76713,2606.4,2606.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748617815900,0.76718,2606.3,2606.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748617816105,0.76722,2606.1,2606.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748617817108,0.76721,2606.2,2606.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748617817305,0.76722,2606.1,2606.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748617817600,0.76721,2606.2,2606.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748617818005,3.2078,2606.3,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748617818206,3.2078,2606.3,2606.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748617818904,3.2078,2606.3,2606.2,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1748617819798,3.2078,2606.3,2606.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748617820111,0.76725,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617820412,3.97505,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617821111,5.32275,2606.0,2605.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617822410,0.76742,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617822610,3.97522,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617823308,3.2078,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617824706,3.2078,2605.5,2605.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748617824910,0.76746,2605.3,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617825106,2.77825,2605.4,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617825404,1.43225,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748617825604,0.76746,2605.3,2605.2,0.77322253]
["bitfinex-derivatives","ETHF0:USTF0",1748617825804,0.6648,2605.4,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748617826012,0.6648,2605.4,2605.3,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748617826414,3.2078,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617826604,3.9752,2605.5,2605.4,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748617827311,3.2078,2605.5,2605.4,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748617828113,3.2078,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617830917,3.2078,2605.5,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617831219,3.97521,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617831418,3.2078,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617832417,4.5221,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617832814,0.00575253,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748617834417,3.2078,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748617835013,3.8192,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748617836617,0.00575253,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748617837325,0.00575253,2606.6,2606.5,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1748617837625,0.19755253,2606.6,2606.5,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1748617840423,0.19755253,2606.6,2606.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748617840623,3.2078,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748617841226,3.2078,2606.5,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617841414,3.2078,2606.5,2606.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748617841620,3.97492,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617841921,3.2078,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617842520,3.2078,2606.5,2606.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748617842720,3.8332,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617842922,0.76717,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748617843231,5.1446,2606.5,2605.9,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1748617843422,3.2078,2606.2,2605.8,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1748617843729,0.76725,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748617843930,1.9749,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748617844920,2.74213,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748617845121,2.74213,2606.1,2605.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748617845122,0.76728,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748617845327,2.74215,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748617845727,1.9749,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748617846026,2.74213,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748617846433,0.76728,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748617846632,0.76729,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748617846930,3.97509,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748617848025,0.76737,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617848231,3.2078,2605.6,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617848432,0.76746,2605.3,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617848630,0.76746,2605.3,2605.2,0.77324253]
["bitfinex-derivatives","ETHF0:USTF0",1748617848933,3.97526,2605.3,2605.2,0.77324253]
["bitfinex-derivatives","ETHF0:USTF0",1748617849530,3.2078,2605.3,2605.2,0.77324253]
["bitfinex-derivatives","ETHF0:USTF0",1748617849931,3.2078,2605.3,2605.2,2.04494253]
["bitfinex-derivatives","ETHF0:USTF0",1748617850429,0.6288,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748617850630,3.2078,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748617850934,0.667,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748617851232,3.2078,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748617851822,0.6505,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748617852028,3.2078,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617853035,3.3996,2606.5,2606.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748617853237,3.3996,2606.5,2606.4,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1748617853737,0.1918,2606.5,2606.4,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1748617855338,0.95891,2606.5,2606.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748617855526,0.95891,2606.5,2606.3,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748617855731,0.8338,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617856932,0.1918,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617861738,0.95891,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617862136,2.1358,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617863039,0.8333,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617863235,0.1918,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617867244,0.95891,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748617867445,0.76717,2606.3,2606.2,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1748617867644,0.76717,2606.3,2606.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748617867845,0.6701,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617868048,0.6701,2606.4,2606.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748617869242,1.43723,2606.4,2606.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748617869837,0.76722,2606.2,2606.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748617870341,1.2515,2606.3,2606.0,3.16241]
["bitfinex-derivatives","ETHF0:USTF0",1748617870543,1.43725,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617870940,0.6701,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617871142,1.43723,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617871542,2.68873,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748617871748,0.7672,2606.3,2606.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748617872144,3.83949,2606.4,2605.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748617872343,0.7674,2605.5,2605.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748617872548,3.2078,2605.6,2605.2,0.77321253]
["bitfinex-derivatives","ETHF0:USTF0",1748617872750,0.76741,2605.5,2605.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748617873054,3.97518,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748617873244,3.2078,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748617873445,3.2078,2605.6,2605.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748617873645,4.4543,2605.6,2605.2,0.77322253]
["bitfinex-derivatives","ETHF0:USTF0",1748617873846,0.76745,2605.3,2605.2,0.77322253]
["bitfinex-derivatives","ETHF0:USTF0",1748617874450,0.76745,2605.3,2605.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617874650,0.76745,2605.3,2605.2,0.77323253]
["bitfinex-derivatives","ETHF0:USTF0",1748617875950,3.97525,2605.3,2605.2,0.77323253]
["bitfinex-derivatives","ETHF0:USTF0",1748617876252,0.76759,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617876456,3.2078,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748617877155,1.91921,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617877450,3.2078,2604.4,2603.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617877643,3.2078,2604.1,2603.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617878042,3.2078,2604.4,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748617878244,3.2078,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617878860,3.8255,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617879550,4.59313,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617879753,3.8255,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617879945,4.59313,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617880146,3.8255,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617880554,5.108,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617880753,3.8255,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617881247,3.2078,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748617881457,0.00575253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617882954,0.00575253,2605.1,2605.0,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1748617883160,3.21355253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617883755,3.21355253,2605.1,2604.9,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1748617884053,3.21355253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617884254,3.84145253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617884458,4.60896253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617884657,0.76763,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748617884953,0.76764,2604.7,2604.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748617885543,3.97542,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748617885843,0.76766,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748617886044,2.00736,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748617886351,3.2078,2604.8,2604.3,3.18896]
["bitfinex-derivatives","ETHF0:USTF0",1748617886548,3.84145253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617886753,3.21355253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617887250,0.00575253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617887452,0.00575253,2605.1,2605.0,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748617888951,3.21355253,2605.1,2605.0,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748617889552,0.00575253,2605.1,2605.0,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748617890056,3.21355253,2605.1,2605.0,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748617890355,0.00575253,2605.1,2605.0,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748617890551,3.21355253,2605.1,2603.6,3.83967]
["bitfinex-derivatives","ETHF0:USTF0",1748617890756,0.76759,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617890958,3.97536,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617891260,0.7676,2604.9,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748617892260,3.2078,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617892654,0.00575253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617893255,3.21355253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617893451,0.77326253,2605.1,2605.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748617893656,3.98106253,2605.1,2605.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748617893858,0.00575253,2605.1,2605.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748617895258,3.21355253,2605.1,2605.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748617895458,0.76754,2605.0,2604.9,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1748617895658,0.76754,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748617896063,5.26028253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617896262,3.98108253,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617897162,0.76757,2605.0,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748617897361,0.76757,2604.9,2604.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748617897573,0.76765,2604.7,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748617897755,0.76762,2604.8,2604.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748617898063,1.9729,2605.0,2604.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748617898254,0.76762,2604.8,2604.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748617898963,1.40189,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748617900459,0.7676,2604.8,2604.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748617900666,3.9754,2604.8,2604.7,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1748617900867,0.76766,2604.7,2604.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748617901059,5.27852,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748617901260,9.29652,2604.8,2603.7,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748617901462,0.76784,2604.1,2604.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748617901663,3.2078,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748617902072,0.7677,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748617902366,3.2078,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748617902563,0.6343,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748617903472,0.7676,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617903864,3.97536,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617904167,0.76756,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617904466,3.97536,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617905367,0.7676,2604.9,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748617905561,0.7676,2604.8,2604.7,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1748617906461,0.76759,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617906661,3.97536,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748617907566,0.7676,2604.9,2604.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748617907865,0.7676,2604.9,2604.8,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748617908366,0.76763,2604.7,2604.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748617908562,3.2078,2604.7,2604.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748617908767,0.76778,2604.3,2604.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617909069,0.76778,2604.2,2604.1,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748617909271,0.76776,2604.3,2604.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617909768,0.76778,2604.2,2604.1,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1748617910068,3.2078,2604.4,2604.0,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1748617910369,0.76778,2604.3,2604.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617910768,3.2078,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617910967,3.97552,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617911266,0.76778,2604.3,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748617911467,0.76778,2604.2,2604.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748617911663,0.76781,2604.1,2604.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748617911864,0.76783,2604.0,2603.9,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617912363,0.76783,2604.0,2603.9,0.77361253]
["bitfinex-derivatives","ETHF0:USTF0",1748617912564,0.6614,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748617912769,3.97553,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748617913270,0.76781,2604.2,2604.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748617914768,0.95971,2604.2,2604.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748617915070,0.1919,2604.2,2603.9,1.31395253]
["bitfinex-derivatives","ETHF0:USTF0",1748617915272,0.76784,2604.0,2603.9,1.31395253]
["bitfinex-derivatives","ETHF0:USTF0",1748617917072,1.91964,2603.9,2603.1,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1748617917366,1.92,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617917568,0.7681,2603.1,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748617917773,0.7681,2603.1,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748617917968,0.7681,2603.1,2603.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748617918273,0.76808,2603.2,2603.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748617918472,0.76807,2603.2,2603.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748617918668,3.82965253,2603.3,2603.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748617918669,0.62185253,2603.3,2603.0,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748617918971,0.76806,2603.2,2603.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748617919167,1.92014,2603.2,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617919373,0.76814,2602.9,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617919768,3.97589,2603.1,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748617920067,0.76809,2603.1,2603.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748617920372,0.76814,2602.9,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617921073,3.2078,2603.2,2602.8,0.77390253]
["bitfinex-derivatives","ETHF0:USTF0",1748617921267,0.76812,2603.0,2602.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748617921663,3.2078,2603.2,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617921970,0.7681,2603.1,2602.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748617922369,0.00575253,2603.3,2602.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748617922675,1.92014,2603.2,2602.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748617922868,3.97591,2603.0,2602.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748617923065,0.76814,2602.9,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617923973,3.97593,2603.0,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617924167,0.76814,2602.9,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617924374,0.76814,2602.9,2602.8,1.27705253]
["bitfinex-derivatives","ETHF0:USTF0",1748617928371,0.76814,2602.9,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617931587,3.2078,2603.0,2602.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748617931880,3.97591,2603.0,2602.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748617932687,0.76811,2603.0,2602.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748617933384,0.76814,2602.9,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617934277,3.2078,2603.0,2602.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617934482,3.2078,2603.0,2602.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748617934781,3.2078,2603.0,2602.9,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748617935285,3.97591,2603.0,2602.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748617935486,0.76811,2603.0,2602.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748617935782,0.00575253,2603.3,2602.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748617935978,0.00575253,2603.3,2603.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748617936179,0.77379253,2603.3,2603.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748617936483,0.77379253,2603.3,2603.1,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1748617936681,0.00575253,2603.3,2603.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748617936883,0.00575253,2603.3,2603.2,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1748617937977,0.00575253,2603.3,2603.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748617938378,0.00575253,2603.3,2603.2,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1748617938679,0.7679,2603.8,2603.2,7.06305]
["bitfinex-derivatives","ETHF0:USTF0",1748617938885,0.7679,2603.8,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748617939182,0.76791,2603.7,2603.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748617939485,1.91957,2604.0,2603.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748617939685,0.00575253,2604.1,2603.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748617939880,0.76782,2604.0,2603.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748617940088,0.00575253,2604.1,2603.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748617940480,0.76787,2603.9,2603.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748617940677,0.76788,2603.8,2603.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748617941083,0.95988,2603.8,2603.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748617942086,0.76791,2603.7,2603.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748617942585,0.76791,2603.7,2603.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748617945384,0.192,2603.8,2603.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748617945584,0.95988,2603.8,2603.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748617947293,0.95988,2603.8,2603.7,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748617947294,0.192,2603.8,2603.7,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748617949792,0.192,2603.8,2603.7,7.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748617949993,0.00575253,2604.1,2604.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748617950392,0.6182,2604.7,2604.0,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748617950688,0.6182,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617950886,0.76766,2604.5,2604.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748617951089,0.76758,2604.8,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748617951289,0.76757,2604.8,2604.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748617951687,4.59506,2604.9,2604.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748617951890,3.8275,2604.9,2604.7,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748617952190,4.59507,2604.9,2604.7,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748617952594,4.59507,2604.9,2604.4,0.77344253]
["bitfinex-derivatives","ETHF0:USTF0",1748617952595,0.76766,2604.6,2604.4,0.77344253]
["bitfinex-derivatives","ETHF0:USTF0",1748617952892,0.1917,2604.6,2604.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617953094,0.95935,2604.6,2604.4,0.77343253]
["bitfinex-derivatives","ETHF0:USTF0",1748617953392,0.76767,2604.5,2604.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617953581,0.1917,2604.6,2604.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617953784,0.95935,2604.6,2604.4,0.77343253]
["bitfinex-derivatives","ETHF0:USTF0",1748617954290,0.76767,2604.5,2604.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617954496,1.37657,2604.5,2604.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617954691,7.69367,2604.5,2604.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617954994,1.91941,2604.2,2603.7,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748617955191,0.76782,2604.0,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748617955388,0.76784,2603.9,2603.7,7.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748617955695,0.76787,2603.9,2603.7,7.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748617955893,0.76783,2604.0,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748617956287,2.69369,2604.1,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748617956487,0.76781,2604.0,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748617956688,0.7678,2604.1,2603.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748617957088,0.7678,2604.1,2603.7,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748617957291,1.91932,2604.3,2603.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748617957594,0.76781,2604.1,2603.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748617958193,1.2765,2604.5,2604.0,5.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748617958394,0.1917,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617958695,0.7677,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617959295,0.76775,2604.2,2604.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748617960287,0.76781,2604.0,2603.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748617961987,1.9195,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617962187,0.76787,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617962995,0.76787,2603.8,2603.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748617963194,0.76787,2603.8,2603.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748617963396,3.1541,2604.1,2603.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748617963600,0.76784,2603.9,2603.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748617963889,0.76783,2604.0,2603.8,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748617964198,0.76783,2604.0,2603.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748617964401,0.76781,2604.0,2603.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748617966302,0.76784,2603.9,2603.8,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748617966496,1.3497,2603.9,2603.5,4.01975253]
["bitfinex-derivatives","ETHF0:USTF0",1748617966797,0.76793,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748617966999,0.76793,2603.7,2603.6,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1748617967401,0.76789,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748617967596,0.76787,2603.8,2603.7,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1748617968405,0.76786,2603.9,2603.7,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1748617968704,0.76786,2603.9,2603.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748617971200,0.76787,2603.8,2603.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748617973196,0.76787,2603.8,2603.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748617973600,0.76787,2603.8,2603.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748617974307,0.76783,2604.0,2603.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748617974509,0.76787,2603.8,2603.7,6.59109]
["bitfinex-derivatives","ETHF0:USTF0",1748617974708,0.76787,2603.8,2603.7,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748617975305,0.76787,2603.8,2603.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748617975907,0.95977,2603.8,2603.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748617978223,0.95977,2603.8,2603.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748617979126,0.1919,2603.8,2603.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748617979319,0.95977,2603.8,2603.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748617979521,0.95977,2603.8,2603.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748617981524,0.76793,2603.6,2603.5,3.21355253]
["bitfinex-derivatives","ETHF0:USTF0",1748617981731,0.76793,2603.6,2603.5,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748617986024,0.76791,2603.7,2603.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748617986227,0.95979,2603.8,2603.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748617986422,0.7679,2603.7,2603.6,5.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748617986621,0.7679,2603.7,2603.6,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748617986825,0.7679,2603.7,2603.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748617987133,2.0928,2603.7,2603.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748617987932,0.7679,2603.7,2603.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748617988629,0.95979,2603.8,2603.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748617989123,0.7679,2603.7,2603.6,4.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748617989529,0.7679,2603.7,2603.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748617989827,0.7679,2603.7,2603.6,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748617990229,0.9598,2603.8,2603.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748617990524,0.1919,2603.8,2603.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748617990725,0.1919,2603.8,2603.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748617992434,0.76779,2604.1,2604.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748617992732,0.76781,2604.0,2603.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748617992933,0.76781,2604.0,2603.9,7.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748617993135,0.76781,2604.0,2603.9,9.24002]
["bitfinex-derivatives","ETHF0:USTF0",1748617993434,0.7678,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748617993734,0.7678,2604.1,2604.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1748617994334,0.7678,2604.1,2604.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748617994635,2.57504,2604.4,2604.0,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1748617994835,3.2078,2604.5,2604.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748617995128,0.76756,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617995333,0.76756,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617995534,0.00575253,2605.0,2604.8,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748617995737,0.00575253,2605.0,2604.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748617995934,0.00575253,2605.0,2604.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748617996346,0.77327253,2605.0,2604.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748617996534,0.00575253,2605.0,2604.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748617997741,1.91815,2605.9,2604.9,8.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748617997939,0.76721,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748617998243,0.76721,2606.1,2605.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748617998435,0.76722,2606.0,2605.9,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748617999839,0.76722,2606.0,2605.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748618000039,0.76722,2606.0,2605.9,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748618001243,0.00575253,2606.2,2605.9,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748618001443,0.642,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618001741,0.76699,2606.8,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748618002045,1.91704,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618002246,0.76699,2606.9,2606.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748618002451,0.76699,2606.9,2606.8,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748618008046,0.76699,2606.8,2606.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748618008839,0.76708,2606.5,2606.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748618009036,0.76708,2606.5,2606.4,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748618009548,0.76708,2606.5,2606.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748618009846,0.76708,2606.5,2606.4,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748618010341,1.91733,2607.0,2606.4,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748618010542,1.91733,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618010854,0.76701,2606.8,2606.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748618012445,0.00575253,2607.1,2606.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748618012650,0.76693,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618012947,0.76693,2607.0,2606.9,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748618013346,0.76693,2607.0,2606.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748618013943,0.76693,2607.0,2606.9,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748618016544,0.76693,2607.0,2606.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748618016749,0.77267253,2607.1,2606.9,6.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748618017051,0.76693,2607.0,2606.9,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748618017853,0.76693,2607.0,2606.9,6.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748618018256,0.76693,2607.0,2606.9,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748618018859,0.76693,2607.0,2606.9,6.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748618019359,0.76693,2607.0,2606.9,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748618019762,1.91743,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618020059,0.76711,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618020260,0.76725,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618020558,0.76725,2606.0,2605.9,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1748618020757,0.76725,2606.0,2605.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748618021662,0.76725,2606.0,2605.9,5.25115]
["bitfinex-derivatives","ETHF0:USTF0",1748618022062,3.78356,2606.3,2605.9,5.25115]
["bitfinex-derivatives","ETHF0:USTF0",1748618022258,0.76722,2606.0,2605.9,5.25115]
["bitfinex-derivatives","ETHF0:USTF0",1748618023457,0.76722,2606.0,2605.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748618023963,0.76721,2606.1,2605.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748618024262,0.76722,2606.0,2605.9,5.25114]
["bitfinex-derivatives","ETHF0:USTF0",1748618026369,0.6416,2606.3,2605.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748618026567,3.2078,2606.8,2606.1,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1748618026872,1.2297,2607.0,2606.3,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1748618027065,1.2297,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618027260,1.37623,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618027671,0.76696,2606.9,2606.8,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748618029877,0.6093,2607.0,2606.8,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748618030175,0.00575253,2607.1,2606.8,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748618030375,0.76696,2606.9,2606.8,6.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748618031174,0.76696,2606.9,2606.8,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748618032876,0.76696,2606.9,2606.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748618033477,0.76696,2606.9,2606.8,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748618033777,0.76696,2606.9,2606.8,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748618034079,0.76696,2606.9,2606.8,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748618034971,0.76696,2606.9,2606.8,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748618035167,0.76696,2606.9,2606.8,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748618035372,0.76696,2606.9,2606.8,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748618035571,0.76696,2606.9,2606.8,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748618035773,1.91733,2607.0,2606.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748618035973,0.76702,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618036277,1.251,2607.0,2606.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748618036476,0.76702,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748618036778,0.76702,2606.7,2606.6,5.44113]
["bitfinex-derivatives","ETHF0:USTF0",1748618038276,0.76701,2606.8,2606.6,5.44113]
["bitfinex-derivatives","ETHF0:USTF0",1748618038982,0.76701,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748618040184,1.91755,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618040480,0.76709,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748618040681,0.6245,2606.6,2606.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748618040882,1.3267,2607.0,2606.4,5.12557]
["bitfinex-derivatives","ETHF0:USTF0",1748618041086,0.76702,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748618041787,0.76703,2606.7,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748618042283,1.39144,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618042480,0.6245,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618042781,0.6245,2607.0,2606.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748618043086,0.76699,2606.8,2606.7,4.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748618043284,0.76698,2606.9,2606.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748618044186,0.76698,2606.9,2606.8,4.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748618045184,0.76698,2606.9,2606.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618046084,0.76698,2606.9,2606.8,4.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748618046289,0.6245,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618046584,1.39143,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618047283,0.00575253,2607.1,2606.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618047479,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618047978,0.76696,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748618049084,0.76696,2606.9,2606.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618049492,0.76695,2607.0,2606.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618049784,0.76695,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618049985,0.76696,2606.9,2606.8,4.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748618050192,0.76695,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618050791,0.76695,2607.0,2606.9,4.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748618051791,0.76695,2607.0,2606.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618052091,0.76695,2607.0,2606.9,4.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748618052486,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618053089,0.00575253,2607.1,2607.0,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1748618053391,0.77265253,2607.1,2607.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748618053885,0.76699,2606.8,2606.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618054092,0.76698,2606.9,2606.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748618054491,0.76699,2606.8,2606.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1748618054687,0.76699,2606.8,2606.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618054892,0.76699,2606.8,2606.7,4.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748618055085,1.239,2607.0,2606.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618055393,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618055590,0.77265253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618055892,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618056189,0.00575253,2607.1,2606.8,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748618056190,0.76696,2606.9,2606.8,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748618056491,0.76698,2606.9,2606.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748618056694,0.76696,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748618057087,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618057595,0.00575253,2607.1,2607.0,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1748618057987,0.77265253,2607.1,2607.0,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1748618058595,0.00575253,2607.1,2607.0,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1748618060197,0.77265253,2607.1,2607.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748618060395,0.77265253,2607.1,2607.0,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1748618061294,0.77265253,2607.1,2607.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748618061494,0.76699,2606.9,2606.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748618061693,0.76699,2606.9,2606.8,4.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748618063800,0.76699,2606.9,2606.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748618064302,0.76699,2606.9,2606.8,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748618064802,0.76699,2606.9,2606.8,5.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748618065503,0.76699,2606.9,2606.8,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748618065700,0.76694,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748618066201,0.76695,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618066391,0.76696,2606.9,2606.8,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1748618066595,0.76693,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618067112,0.77267253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618068604,0.76696,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748618068800,2.01356,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748618069397,0.76696,2606.9,2606.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748618069700,2.02406,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748618070103,1.2571,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748618070305,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618070700,0.77265253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618074609,0.76696,2606.9,2606.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618075306,2.09297253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618075508,0.77267253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618075705,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618076008,0.77265253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618076305,0.00575253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618077804,0.00575253,2607.1,2607.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748618084915,0.19705253,2607.1,2607.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748618092911,0.19705253,2607.1,2607.0,6.10013]
["bitfinex-derivatives","ETHF0:USTF0",1748618095622,0.19705253,2607.1,2607.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748618095920,0.19705253,2607.1,2607.0,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748618096124,0.19705253,2607.1,2607.0,6.73003]
["bitfinex-derivatives","ETHF0:USTF0",1748618101540,0.19705253,2607.1,2607.0,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748618101739,0.19705253,2607.1,2606.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618101933,2.05687,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618102133,5.26467,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618102337,4.4977,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618102829,1.2899,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618103139,2.05683,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618103839,0.76707,2606.6,2606.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748618104137,0.76701,2606.8,2606.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748618104339,1.2332,2606.8,2606.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748618104735,2.00019,2606.8,2606.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748618105339,0.76705,2606.7,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748618105540,2.00025,2606.7,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748618106440,1.2332,2606.7,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748618106740,0.76698,2606.9,2606.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748618106942,1.2899,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748618108631,0.19705253,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748618108838,0.19705253,2607.1,2607.0,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1748618111149,0.19705253,2607.1,2607.0,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748618111844,0.6423,2607.7,2607.0,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748618111845,0.6423,2607.7,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748618112041,3.2078,2608.1,2608.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748618112239,2.31112676,2608.3,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748618112441,6.26388713,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748618112642,3.97424,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748618113045,0.76644,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748618113647,0.76642,2608.8,2608.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748618113849,0.76639,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618114149,3.8501,2609.3,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618114150,3.8501,2609.3,2608.8,5.89896]
["bitfinex-derivatives","ETHF0:USTF0",1748618114447,3.8501,2609.3,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748618114649,0.76631,2609.2,2609.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748618114851,0.76634,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748618115147,0.7664,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618115337,0.76632,2609.1,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748618115542,0.76635,2609.0,2608.9,4.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748618115742,3.8501,2609.3,2608.9,4.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748618115743,0.76634,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748618115953,1.3346,2609.2,2608.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618116253,0.76635,2609.0,2608.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748618116453,0.76646,2608.7,2608.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748618116647,1.9681,2608.9,2608.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618116954,2.73449,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618117358,3.2078,2609.0,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748618117651,3.97416,2609.0,2608.5,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748618117841,3.88386,2609.2,2608.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748618118040,0.76641,2608.8,2608.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748618118855,0.76645,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748618119153,1.2524,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748618119354,0.76639,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748618119754,2.01879,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748618119949,1.2524,2608.9,2608.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748618120143,0.76649,2608.6,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748618120346,0.76649,2608.5,2608.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618120547,0.76649,2608.5,2608.4,0.77227253]
["bitfinex-derivatives","ETHF0:USTF0",1748618121150,1.37998,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748618121345,0.6135,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748618121555,0.76642,2608.8,2608.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748618121855,1.4337,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618122055,0.76644,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618122258,1.43369,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618122457,0.6673,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618122956,0.6673,2608.9,2608.8,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1748618123654,1.43368,2608.9,2608.8,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1748618124759,0.6673,2608.9,2608.8,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1748618124953,3.97417,2609.0,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748618125151,3.97417,2609.0,2608.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748618125356,0.76646,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748618125856,0.76638,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618126161,0.76636,2609.0,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748618126857,0.76634,2609.1,2609.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748618127761,8.38395,2609.3,2608.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618128059,0.76649,2608.6,2608.5,4.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748618128453,0.76649,2608.6,2608.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748618128761,0.76649,2608.5,2608.4,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618128956,2.07079,2608.5,2608.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618129263,0.76676,2607.7,2607.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618129453,1.91663,2608.0,2607.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748618129454,0.76678,2607.6,2607.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748618129654,0.76679,2607.5,2607.4,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748618129959,0.76672,2607.8,2607.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748618130161,6.58661,2607.9,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748618130360,5.28231,2607.9,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748618130867,0.76673,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748618131258,5.8527,2607.9,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748618131259,3.8655,2607.9,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748618131559,0.00575253,2608.0,2607.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748618131959,0.00575253,2608.0,2607.9,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1748618132157,0.00575253,2608.0,2607.9,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748618133362,3.2078,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748618133767,3.97422,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748618134064,3.97423,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748618134263,1.2828,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618134453,0.6421,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618134658,0.76643,2608.8,2608.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748618135562,4.61629,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618136064,3.2078,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618137062,3.97418,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618137264,0.76638,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618137460,3.97418,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618137662,3.2078,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748618137859,3.2078,2609.2,2609.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748618138164,3.2078,2609.2,2609.1,0.75765785]
["bitfinex-derivatives","ETHF0:USTF0",1748618138369,3.2078,2609.2,2608.9,3.22699253]
["bitfinex-derivatives","ETHF0:USTF0",1748618138370,4.61474,2609.4,2609.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748618139265,0.76629,2609.2,2609.1,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1748618140357,0.76629,2609.2,2609.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748618141766,0.76629,2609.2,2609.1,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748618142065,0.76628,2609.3,2609.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748618142266,0.76628,2609.3,2609.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748618142765,4.61475,2609.4,2609.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748618143266,0.76629,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618143568,0.76624,2609.4,2609.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748618144669,0.6514,2609.6,2609.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748618144865,1.4176,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748618146063,1.41757,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748618146262,3.97396,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748618146464,0.76616,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748618146865,0.76612,2609.8,2609.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618147078,0.652,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618147261,0.76612,2609.9,2609.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748618147462,3.97394,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618148371,3.2078,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618148772,0.76608,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748618150371,0.76609,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748618151166,3.97386,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748618151371,0.7661,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748618151771,0.76613,2610.1,2610.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618152166,0.76615,2609.9,2609.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748618152370,3.97393,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618152963,3.97392,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618153362,3.97392,2610.0,2609.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748618153363,0.76615,2609.9,2609.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748618153874,0.76618,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748618154068,0.6272,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618154265,0.76621,2609.7,2609.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748618154570,3.97395,2610.0,2609.6,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748618154869,3.97395,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618156173,0.76615,2609.9,2609.8,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1748618158275,0.76618,2609.8,2609.7,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1748618158472,0.76618,2609.8,2609.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748618158672,0.76618,2609.8,2609.7,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1748618158977,0.76621,2609.7,2609.6,4.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748618159177,1.40601,2609.7,2609.6,4.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748618159374,3.8476,2609.7,2609.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748618159577,0.76633,2609.3,2609.2,6.61484]
["bitfinex-derivatives","ETHF0:USTF0",1748618159772,1.99666,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618159968,0.6398,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618160173,0.6216,2609.9,2609.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748618160373,0.76615,2609.9,2609.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748618160778,0.76615,2609.9,2609.8,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1748618162382,5.0,2609.9,2609.0,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1748618162685,5.29312,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618162886,3.97402,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618163082,3.2078,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618163385,0.76619,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748618163583,0.76624,2609.7,2609.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748618163783,3.2078,2609.7,2609.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748618164083,3.97404,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618164283,3.2078,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618165078,3.97401,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618165282,3.2078,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618165479,3.97401,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618165786,3.2078,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618166085,3.97395,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618166778,3.2078,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618166977,1.40008,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748618167181,3.2078,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748618167572,0.76597,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748618167775,0.76597,2610.6,2610.2,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1748618167776,3.2078,2610.7,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748618169182,3.2078,2610.7,2610.6,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1748618170187,3.97372,2610.7,2610.6,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1748618171182,3.2078,2610.7,2610.6,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1748618172084,3.97372,2610.7,2610.6,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1748618172382,3.97372,2610.7,2610.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748618172583,3.2078,2610.7,2610.6,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1748618172778,0.76585,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748618173388,1.41913,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748618173575,3.2078,2611.3,2610.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748618173779,3.2078,2611.3,2610.9,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748618173985,0.76578,2611.2,2611.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748618174188,0.7658,2611.1,2611.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748618174482,3.2078,2611.3,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748618175189,3.2078,2611.8,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748618175385,0.76566,2611.6,2611.5,1.5789574]
["bitfinex-derivatives","ETHF0:USTF0",1748618175587,0.76566,2611.6,2611.5,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748618175785,0.76566,2611.6,2611.5,1.57898939]
["bitfinex-derivatives","ETHF0:USTF0",1748618175982,0.76566,2611.6,2611.5,1.57876067]
["bitfinex-derivatives","ETHF0:USTF0",1748618176188,0.76571,2611.4,2611.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748618176489,0.76584,2611.0,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748618176681,1.3438,2611.8,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748618176682,0.34473767,2612.0,2611.0,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1748618176883,2.52858,2611.7,2611.1,0.29782066]
["bitfinex-derivatives","ETHF0:USTF0",1748618177087,0.76576,2611.3,2611.2,1.06360756]
["bitfinex-derivatives","ETHF0:USTF0",1748618177391,1.246,2611.6,2611.2,0.29784155]
["bitfinex-derivatives","ETHF0:USTF0",1748618177587,0.76572,2611.4,2611.3,1.0632223]
["bitfinex-derivatives","ETHF0:USTF0",1748618177786,0.76572,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748618177985,0.76572,2611.4,2611.3,0.29747505]
["bitfinex-derivatives","ETHF0:USTF0",1748618178191,0.76577,2611.2,2611.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748618178388,0.76577,2611.2,2611.1,3.03629157]
["bitfinex-derivatives","ETHF0:USTF0",1748618178587,2.01176,2611.3,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748618178787,2.01176,2611.3,2611.2,1.06324937]
["bitfinex-derivatives","ETHF0:USTF0",1748618178988,2.01176,2611.3,2611.2,1.06312075]
["bitfinex-derivatives","ETHF0:USTF0",1748618179184,2.01176,2611.3,2611.2,1.06316309]
["bitfinex-derivatives","ETHF0:USTF0",1748618179393,1.246,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618179585,0.76583,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618179895,0.76583,2611.0,2610.9,0.29752008]
["bitfinex-derivatives","ETHF0:USTF0",1748618180387,0.76589,2610.8,2610.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748618180594,0.76589,2610.8,2610.7,1.06344953]
["bitfinex-derivatives","ETHF0:USTF0",1748618180790,0.76589,2610.8,2610.7,1.06336179]
["bitfinex-derivatives","ETHF0:USTF0",1748618180992,0.76589,2610.8,2610.7,1.0633678]
["bitfinex-derivatives","ETHF0:USTF0",1748618181189,0.76589,2610.8,2610.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748618181391,0.76589,2610.8,2610.7,0.29745934]
["bitfinex-derivatives","ETHF0:USTF0",1748618181597,0.76601,2610.4,2610.3,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618181803,3.97381,2610.4,2610.3,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618182295,0.76615,2609.9,2609.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748618182487,3.2078,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618182691,1.27,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748618182986,3.2078,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748618183787,3.2078,2610.4,2610.3,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748618184687,0.77170253,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748618185094,0.76598,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748618185291,0.76601,2610.4,2610.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748618185495,0.76604,2610.3,2610.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748618185689,0.76607,2610.2,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618185895,1.43737,2610.2,2610.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618187400,8.60917,2610.2,2609.3,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748618187692,0.7663,2609.4,2609.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748618187999,3.97406,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748618188200,0.76629,2609.5,2609.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748618188593,0.7663,2609.4,2609.3,5.30411]
["bitfinex-derivatives","ETHF0:USTF0",1748618188795,0.6136,2609.6,2609.3,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1748618189098,1.37986,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618189300,1.57106,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618189793,0.7663,2609.4,2609.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748618190500,0.76633,2609.3,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618190801,0.76632,2609.4,2609.3,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748618191497,4.0126,2609.6,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618191697,0.7663,2609.5,2609.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748618191899,0.76633,2609.3,2609.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618192095,0.76648,2608.8,2608.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748618192300,0.76647,2608.9,2608.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748618192601,0.76643,2609.0,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748618192903,0.7664,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748618193201,0.76643,2609.0,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618193402,0.76643,2609.0,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748618193598,0.76643,2609.0,2608.9,1.05417093]
["bitfinex-derivatives","ETHF0:USTF0",1748618193794,0.76643,2609.0,2608.9,0.28774093]
["bitfinex-derivatives","ETHF0:USTF0",1748618193993,0.76645,2608.9,2608.8,1.99912253]
["bitfinex-derivatives","ETHF0:USTF0",1748618194193,0.76645,2608.9,2608.8,2.28688065]
["bitfinex-derivatives","ETHF0:USTF0",1748618194501,0.76645,2608.9,2608.8,0.29335921]
["bitfinex-derivatives","ETHF0:USTF0",1748618194693,0.76645,2608.9,2608.8,0.29329543]
["bitfinex-derivatives","ETHF0:USTF0",1748618194995,0.76645,2608.9,2608.8,0.29329907]
["bitfinex-derivatives","ETHF0:USTF0",1748618195197,0.76645,2608.9,2608.8,0.29330337]
["bitfinex-derivatives","ETHF0:USTF0",1748618195500,0.76645,2608.9,2608.8,0.29332655]
["bitfinex-derivatives","ETHF0:USTF0",1748618196599,0.76645,2608.9,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618196801,0.76645,2608.9,2608.8,0.2930755]
["bitfinex-derivatives","ETHF0:USTF0",1748618196995,0.76645,2608.9,2608.8,0.29308693]
["bitfinex-derivatives","ETHF0:USTF0",1748618197195,0.76645,2608.9,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618197392,1.41295,2608.9,2608.8,0.29308603]
["bitfinex-derivatives","ETHF0:USTF0",1748618198000,3.21355253,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748618198198,1.41858253,2609.3,2609.2,0.28694891]
["bitfinex-derivatives","ETHF0:USTF0",1748618198499,0.76645,2609.0,2608.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748618198696,0.00575253,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748618198898,0.00575253,2609.3,2609.2,1.05319906]
["bitfinex-derivatives","ETHF0:USTF0",1748618199090,0.00575253,2609.3,2609.2,1.05318559]
["bitfinex-derivatives","ETHF0:USTF0",1748618199502,0.77208253,2609.3,2609.2,1.05318559]
["bitfinex-derivatives","ETHF0:USTF0",1748618199801,0.00575253,2609.3,2609.2,1.05318559]
["bitfinex-derivatives","ETHF0:USTF0",1748618200390,0.00575253,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748618200598,0.00575253,2609.3,2609.2,1.05331223]
["bitfinex-derivatives","ETHF0:USTF0",1748618200798,0.00575253,2609.3,2609.2,1.05330596]
["bitfinex-derivatives","ETHF0:USTF0",1748618200998,0.00575253,2609.3,2609.2,1.05331167]
["bitfinex-derivatives","ETHF0:USTF0",1748618201301,0.00575253,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748618201495,0.00575253,2609.3,2609.2,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748618201991,0.76636,2609.2,2609.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748618202189,0.76636,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618202190,0.76642,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618202395,0.76645,2608.9,2608.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618202697,0.76674,2607.9,2607.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748618202896,3.2078,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618203094,3.97454,2607.9,2607.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748618203301,3.2078,2607.9,2607.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748618203502,0.76686,2607.5,2607.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748618204001,3.97466,2607.5,2607.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748618204204,0.00575253,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618204400,0.00575253,2607.7,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748618204699,0.00575253,2607.7,2607.6,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748618204904,0.00575253,2607.7,2607.4,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748618205206,0.00575253,2607.7,2607.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748618205397,0.76685,2607.6,2607.4,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748618205598,0.77257253,2607.7,2607.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748618205798,0.00575253,2607.7,2607.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748618206005,0.76684,2607.6,2607.4,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748618206193,0.76686,2607.5,2607.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748618206801,0.76692,2607.3,2607.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618207496,3.97472,2607.3,2607.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618210607,4.16632,2607.3,2607.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618212599,8.13732,2607.3,2607.2,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618216407,0.76709,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618216607,5.88867,2606.9,2606.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748618216801,0.76718,2606.4,2606.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748618217408,3.2078,2606.7,2606.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748618217608,3.2078,2606.7,2606.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748618217808,0.6298,2606.9,2606.3,6.47261]
["bitfinex-derivatives","ETHF0:USTF0",1748618217809,1.91763,2606.9,2606.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748618218113,0.76718,2606.5,2606.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748618218315,0.76717,2606.5,2606.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748618218708,0.76718,2606.4,2606.3,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1748618219109,0.76717,2606.5,2606.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748618219414,0.76717,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618219415,0.76715,2606.6,2606.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748618219711,0.76711,2606.7,2606.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748618219915,3.2078,2607.0,2606.5,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1748618220117,0.7671,2606.7,2606.3,5.12582]
["bitfinex-derivatives","ETHF0:USTF0",1748618220408,1.91768,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618220609,0.76724,2606.2,2606.1,0.61775253]
["bitfinex-derivatives","ETHF0:USTF0",1748618220811,0.76724,2606.2,2606.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618223613,0.76724,2606.2,2606.1,0.77300253]
["bitfinex-derivatives","ETHF0:USTF0",1748618223815,0.76724,2606.2,2606.1,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1748618224914,0.76742,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618225219,3.2078,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618225512,0.76738,2605.8,2605.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748618225717,0.7674,2605.7,2605.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748618225919,0.76738,2605.8,2605.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748618226219,0.7674,2605.7,2605.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748618226518,0.76745,2605.5,2605.4,3.211635]
["bitfinex-derivatives","ETHF0:USTF0",1748618226720,0.76745,2605.5,2605.4,0.003835]
["bitfinex-derivatives","ETHF0:USTF0",1748618228120,2.02635,2605.5,2605.4,0.003835]
["bitfinex-derivatives","ETHF0:USTF0",1748618228513,1.91884,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618228713,0.76762,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618228913,3.2078,2605.2,2604.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748618229118,0.76765,2604.8,2604.7,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1748618229313,3.2078,2605.2,2604.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748618229519,0.76761,2605.0,2604.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748618229716,3.2078,2605.2,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748618229911,0.7676,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618230115,3.2078,2605.2,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748618230318,1.91866,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618230516,1.91865,2605.5,2605.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748618230716,0.76753,2605.3,2605.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748618230911,0.76753,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748618231117,0.6419,2605.6,2604.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748618231421,0.76759,2605.1,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748618231926,0.76759,2605.0,2604.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748618232515,0.76771,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618232711,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618232923,0.76767,2604.8,2604.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748618233221,1.24892232,2604.8,2604.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748618233821,0.76762,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748618234020,9.1295,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618234222,3.2078,2605.4,2604.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748618234414,2.01597593,2605.3,2605.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748618234618,0.76754,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748618234813,0.76754,2605.2,2605.1,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1748618235018,0.76754,2605.2,2605.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748618235523,1.91894,2605.1,2604.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748618235721,0.76771,2604.6,2604.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748618236124,1.91936,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618236326,0.76783,2604.2,2604.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748618236523,0.76783,2604.2,2603.6,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748618236524,0.76798,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618236820,1.91988,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618237022,0.76806,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618237216,1.91988,2603.8,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748618237421,0.76801,2603.6,2603.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748618237818,0.76809,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618238019,3.2078,2603.6,2603.2,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748618238222,0.76809,2603.4,2603.2,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748618238524,1.324,2603.8,2603.2,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748618238726,1.91995,2603.7,2603.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748618238926,0.76808,2603.4,2603.2,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748618239123,0.76808,2603.4,2603.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748618240927,0.76812,2603.2,2603.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748618242127,5.92388,2603.8,2603.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748618242321,0.76808,2603.4,2603.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748618242519,0.192,2603.7,2603.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748618242724,0.76809,2603.3,2603.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748618243427,0.76809,2603.3,2603.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748618243622,0.76809,2603.3,2603.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748618244838,0.76818,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618245229,0.76818,2603.1,2603.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748618245533,0.76818,2603.1,2603.0,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748618245832,0.76818,2603.1,2603.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748618246134,0.192,2603.7,2603.0,8.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748618246324,0.192,2603.7,2603.4,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1748618246527,0.76801,2603.6,2603.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748618247021,0.95999,2603.7,2603.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748618247225,0.192,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748618248331,0.95998,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748618249134,0.76801,2603.6,2603.5,6.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748618249328,0.76801,2603.6,2603.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748618250130,0.76801,2603.6,2603.5,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1748618250329,0.76801,2603.6,2603.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748618251534,0.76809,2603.3,2603.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748618251830,0.76809,2603.3,2603.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748618252128,0.76809,2603.3,2603.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748618252535,0.76812,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618253330,0.76818,2603.0,2602.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748618253529,0.76818,2603.0,2602.9,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748618254030,0.76818,2603.0,2602.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748618259734,0.76824,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618260540,0.76831,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618260729,0.7683,2602.7,2602.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748618261037,0.7683,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748618261433,0.7683,2602.7,2602.6,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748618262338,0.00575253,2603.0,2602.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748618262636,2.27781723,2603.9,2602.9,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748618262842,0.95998,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618263537,0.76804,2603.5,2603.4,1.23076369]
["bitfinex-derivatives","ETHF0:USTF0",1748618266341,0.76804,2603.5,2603.4,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618266639,11.0666809,2603.5,2603.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618269441,11.2586809,2603.5,2603.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618270444,6.2586809,2603.5,2603.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618271246,11.2586809,2603.5,2603.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618271447,6.2586809,2603.5,2603.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618272046,6.2596809,2603.5,2603.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618275748,2.1946809,2603.5,2603.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618282353,0.96004,2603.5,2603.4,3.97587369]
["bitfinex-derivatives","ETHF0:USTF0",1748618282550,0.96004,2603.5,2603.4,3.83600369]
["bitfinex-derivatives","ETHF0:USTF0",1748618282749,0.96004,2603.5,2603.4,0.62820369]
["bitfinex-derivatives","ETHF0:USTF0",1748618282949,0.96004,2603.5,2603.4,1.88050369]
["bitfinex-derivatives","ETHF0:USTF0",1748618283144,0.76804,2603.5,2603.4,1.88050369]
["bitfinex-derivatives","ETHF0:USTF0",1748618283344,3.8808,2603.7,2603.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618283551,2.04941,2603.6,2603.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618284153,6.09341,2603.6,2603.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618284561,7.32945793,2603.6,2603.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618286057,7.52145793,2603.6,2603.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618290060,6.24005793,2603.6,2603.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618297263,2.19605793,2603.6,2603.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618298172,0.76809,2603.3,2603.2,1.17104819]
["bitfinex-derivatives","ETHF0:USTF0",1748618302064,0.76809,2603.3,2603.2,6.17104819]
["bitfinex-derivatives","ETHF0:USTF0",1748618302267,0.76809,2603.3,2603.2,9.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618302465,0.76809,2603.3,2603.2,4.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618303473,0.76809,2603.3,2603.2,10.14696819]
["bitfinex-derivatives","ETHF0:USTF0",1748618303858,0.76809,2603.3,2603.2,9.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618304269,0.76809,2603.3,2603.2,4.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618304471,0.76809,2603.3,2603.2,9.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618304973,0.96009,2603.3,2603.2,4.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618306471,0.96009,2603.3,2603.2,1.17104819]
["bitfinex-derivatives","ETHF0:USTF0",1748618310278,0.96009,2603.3,2603.2,13.42284819]
["bitfinex-derivatives","ETHF0:USTF0",1748618310874,0.96009,2603.3,2603.2,10.21504819]
["bitfinex-derivatives","ETHF0:USTF0",1748618311071,0.96009,2603.3,2603.2,9.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618311271,0.96009,2603.3,2603.2,6.17104819]
["bitfinex-derivatives","ETHF0:USTF0",1748618311473,0.96009,2603.3,2603.2,4.37884819]
["bitfinex-derivatives","ETHF0:USTF0",1748618312875,3.3998,2603.3,2602.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748618313082,0.76836,2602.4,2602.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748618313284,0.76845,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618313475,1.92091,2602.4,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748618313676,0.76842,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748618313879,0.76845,2602.1,2602.0,7.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748618314173,0.76845,2602.1,2602.0,12.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748618315283,0.77409369,2602.5,2602.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748618315579,0.77409369,2602.5,2602.4,7.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748618315778,0.76825,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748618315977,0.76825,2602.9,2602.8,4.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748618316171,0.76819,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748618316377,0.76814,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748618316577,0.76814,2603.2,2603.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748618316776,0.76814,2603.2,2603.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748618316982,0.76814,2603.2,2603.1,7.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748618317680,0.76814,2603.2,2603.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748618317979,0.76814,2603.2,2603.1,7.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748618318180,0.192,2603.3,2603.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748618318384,0.192,2603.3,2603.2,10.36112]
["bitfinex-derivatives","ETHF0:USTF0",1748618319777,0.96009,2603.3,2603.2,10.36112]
["bitfinex-derivatives","ETHF0:USTF0",1748618320285,0.192,2603.3,2603.2,10.36112]
["bitfinex-derivatives","ETHF0:USTF0",1748618321578,1.9199,2603.8,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748618321579,0.76806,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748618321780,0.76801,2603.7,2603.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748618321982,0.76803,2603.6,2603.5,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1748618322181,0.76803,2603.6,2603.5,6.01712]
["bitfinex-derivatives","ETHF0:USTF0",1748618322479,0.76803,2603.6,2603.5,11.01712]
["bitfinex-derivatives","ETHF0:USTF0",1748618323080,0.76803,2603.6,2603.5,10.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748618323383,0.76803,2603.6,2603.5,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748618323882,0.76803,2603.6,2603.5,6.01714]
["bitfinex-derivatives","ETHF0:USTF0",1748618324086,0.96,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748618324477,0.192,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748618324678,0.76801,2603.6,2603.5,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748618326979,0.76801,2603.6,2603.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748618327186,5.26191,2603.6,2603.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748618327783,0.76812,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618328082,0.76812,2603.2,2603.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618328891,0.76812,2603.2,2603.1,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748618329093,0.76812,2603.2,2603.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618329680,0.76818,2603.0,2602.9,3.98976369]
["bitfinex-derivatives","ETHF0:USTF0",1748618330091,3.8811,2603.4,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748618330092,0.76818,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748618330292,0.76818,2603.1,2603.0,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1748618330894,3.83912,2604.3,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748618330895,0.76807,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748618331293,0.76807,2603.4,2603.3,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748618331594,0.76805,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748618331791,0.76802,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748618331989,0.76804,2603.5,2603.4,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1748618332290,0.76803,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748618333787,0.76804,2603.5,2603.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748618333992,0.76807,2603.4,2603.3,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748618334285,0.76805,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748618335597,0.76809,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748618335790,2.11197,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618335791,0.76809,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618335999,0.76812,2603.2,2603.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618336192,2.64852,2603.2,2603.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618336393,0.76818,2603.0,2602.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618336690,0.76818,2603.0,2602.9,3.98976369]
["bitfinex-derivatives","ETHF0:USTF0",1748618337990,0.76818,2603.0,2602.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618338993,0.76814,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748618339395,0.76812,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748618339590,0.76812,2603.3,2603.2,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748618339804,0.76812,2603.3,2603.2,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748618340295,0.76812,2603.3,2603.2,7.96092]
["bitfinex-derivatives","ETHF0:USTF0",1748618340495,0.76812,2603.3,2603.2,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748618340697,0.76812,2603.3,2603.2,7.96092]
["bitfinex-derivatives","ETHF0:USTF0",1748618341095,0.76812,2603.3,2603.2,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748618341601,0.76818,2603.0,2602.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618341794,0.76818,2603.0,2602.9,3.99076369]
["bitfinex-derivatives","ETHF0:USTF0",1748618342196,3.21874,2603.2,2602.9,3.99076369]
["bitfinex-derivatives","ETHF0:USTF0",1748618342391,0.76818,2603.0,2602.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618342596,3.97598,2603.0,2602.9,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618343000,0.76845,2602.1,2602.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748618343298,0.76854,2601.8,2601.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748618343596,0.76857,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618343796,0.76863,2601.5,2601.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748618344098,3.97643,2601.5,2601.2,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618344502,0.76863,2601.5,2601.2,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618344700,0.76861,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618344895,1.25276369,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618344896,0.00576369,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618345203,0.00576369,2601.7,2601.6,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748618345398,0.77433369,2601.7,2601.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618345602,0.77433369,2601.7,2601.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748618345799,0.00576369,2601.7,2601.6,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748618346000,0.77433369,2601.7,2601.6,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748618346700,0.77433369,2601.7,2601.6,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748618347099,0.00576369,2601.7,2601.6,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748618347403,0.76865,2601.4,2601.3,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748618347603,0.76865,2601.4,2601.3,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748618347808,0.76865,2601.4,2601.3,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748618348307,0.76861,2601.6,2601.3,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748618348517,0.77433369,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618348701,0.77433369,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618349201,0.76863,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748618349506,0.76862,2601.6,2601.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748618349705,0.76865,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618350005,0.76865,2601.4,2601.3,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748618350205,1.3376,2601.6,2601.3,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748618350407,0.00576369,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618350608,0.77433369,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618350908,0.76864,2601.5,2601.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748618351104,0.76866,2601.4,2601.3,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748618351300,0.76866,2601.4,2601.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618352100,2.10626,2601.4,2601.3,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748618352502,1.42725,2601.5,2601.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748618352701,0.76866,2601.4,2601.3,4.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748618352909,0.76866,2601.4,2601.3,6.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748618353608,0.00576369,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618353910,0.77435369,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618354410,0.76861,2601.6,2601.3,9.25408]
["bitfinex-derivatives","ETHF0:USTF0",1748618354609,0.76861,2601.6,2601.3,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748618354805,0.76866,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618355111,0.00576369,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618355309,0.00576369,2601.7,2601.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748618355510,0.7686,2601.6,2601.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618355703,0.77435369,2601.7,2601.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618355909,0.77433369,2601.7,2601.6,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748618356108,0.77433369,2601.7,2601.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748618356314,0.00576369,2601.7,2601.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748618356610,0.00576369,2601.7,2601.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618356812,0.77433369,2601.7,2601.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618357114,0.77433369,2601.7,2601.6,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748618357319,0.77433369,2601.7,2601.6,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618357608,0.00576369,2601.7,2601.6,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618357807,0.00576369,2601.7,2601.6,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748618358008,0.00576369,2601.7,2601.6,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618358210,0.00576369,2601.7,2601.6,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748618359606,1.92091,2602.4,2601.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748618359806,0.76846,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618360209,0.76846,2602.1,2601.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748618360210,0.76854,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618360403,0.76854,2601.8,2601.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618361314,0.76854,2601.8,2601.7,7.96037]
["bitfinex-derivatives","ETHF0:USTF0",1748618362615,0.76854,2601.8,2601.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618363115,2.04224,2601.8,2601.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618363317,2.04224,2601.8,2601.7,7.96037]
["bitfinex-derivatives","ETHF0:USTF0",1748618363714,2.04224,2601.8,2601.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618364216,2.04224,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618364717,0.76854,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618364917,2.11424,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618365510,0.76857,2601.7,2601.6,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748618365706,0.76857,2601.7,2601.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1748618365920,0.66496369,2602.0,2601.6,8.97639]
["bitfinex-derivatives","ETHF0:USTF0",1748618366113,0.00576369,2602.0,2601.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748618366418,0.77424369,2602.0,2601.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748618367321,0.77424369,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618367818,0.77424369,2602.0,2601.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748618368316,0.00576369,2602.0,2601.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748618369219,0.77424369,2602.0,2601.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748618369419,0.77424369,2602.0,2601.9,5.32271]
["bitfinex-derivatives","ETHF0:USTF0",1748618371024,0.77424369,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618371220,0.77424369,2602.0,2601.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618371614,0.77424369,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618371819,0.77424369,2602.0,2601.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748618372016,0.7686,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618372221,0.76868,2601.3,2601.2,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618372715,0.96088,2601.3,2601.2,0.77447369]
["bitfinex-derivatives","ETHF0:USTF0",1748618372915,0.96088,2601.3,2600.8,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1748618372916,0.7688,2600.9,2600.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618373615,0.76886,2600.7,2600.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748618373817,0.76886,2600.7,2600.6,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748618374215,0.632,2600.9,2600.4,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618374412,0.76892,2600.5,2600.4,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618374818,2.05992,2600.5,2600.4,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618377519,7.05992,2600.5,2600.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748618383428,0.76926,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748618383727,0.76926,2599.4,2599.3,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1748618383928,0.7692,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748618384325,0.00576369,2599.8,2599.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618384526,0.00576369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618386320,0.00576369,2599.8,2599.7,5.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618386520,0.00576369,2599.8,2599.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748618386726,0.00576369,2599.8,2599.7,4.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748618386926,0.00576369,2599.8,2599.7,9.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748618388132,0.77489369,2599.8,2599.7,9.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748618388533,0.19806369,2599.8,2599.7,4.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748618389133,0.19806369,2599.8,2599.7,4.84709857]
["bitfinex-derivatives","ETHF0:USTF0",1748618389734,3.2078,2600.1,2600.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748618389935,0.76905,2600.1,2600.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748618390236,3.2078,2600.4,2599.9,2.59685]
["bitfinex-derivatives","ETHF0:USTF0",1748618390436,0.76899,2600.3,2600.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748618390736,0.76896,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748618390942,0.00576369,2600.5,2600.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748618391131,0.77468369,2600.5,2600.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748618391435,0.77468369,2600.5,2600.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748618391832,0.76904,2600.1,2600.0,0.77483369]
["bitfinex-derivatives","ETHF0:USTF0",1748618392029,0.76904,2600.1,2600.0,6.09933369]
["bitfinex-derivatives","ETHF0:USTF0",1748618392225,3.2078,2600.4,2600.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748618392428,0.76898,2600.3,2600.2,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1748618392636,0.76898,2600.3,2600.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748618394339,0.76898,2600.3,2600.2,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1748618394539,0.76897,2600.4,2600.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748618394733,0.76896,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748618395244,0.76904,2600.1,2600.0,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618395437,0.76904,2600.1,2600.0,4.01376369]
["bitfinex-derivatives","ETHF0:USTF0",1748618395636,3.97684,2600.1,2600.0,4.01376369]
["bitfinex-derivatives","ETHF0:USTF0",1748618396037,5.23914,2600.1,2600.0,4.01376369]
["bitfinex-derivatives","ETHF0:USTF0",1748618397842,5.23914,2600.1,2598.4,3.84766]
["bitfinex-derivatives","ETHF0:USTF0",1748618397843,1.92284,2599.8,2599.2,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748618398047,0.76928,2599.3,2599.2,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748618398339,0.76927,2599.4,2599.2,8.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748618398542,0.76925,2599.4,2599.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748618399338,0.76925,2599.4,2598.9,3.59260023]
["bitfinex-derivatives","ETHF0:USTF0",1748618399339,1.92312,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618399543,1.92312,2599.4,2598.1,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1748618399544,0.76939,2598.9,2598.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748618399746,0.76939,2598.9,2598.8,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748618399947,0.76938,2599.0,2598.8,6.02422]
["bitfinex-derivatives","ETHF0:USTF0",1748618400136,0.76936,2599.0,2598.8,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748618400339,0.77512369,2599.1,2598.8,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748618400535,0.76936,2599.0,2598.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748618400740,0.76936,2599.0,2598.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748618400939,0.76944,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618401139,5.13151,2598.7,2598.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748618401444,0.76951,2598.5,2598.4,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748618401650,1.92917369,2599.1,2598.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748618401651,0.00576369,2599.1,2598.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748618401940,0.00576369,2599.1,2599.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748618402148,0.77509369,2599.1,2599.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748618402450,0.77509369,2599.1,2599.0,6.09446]
["bitfinex-derivatives","ETHF0:USTF0",1748618402644,0.77509369,2599.1,2599.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748618403746,3.8763,2599.6,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748618403946,0.76926,2599.4,2599.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748618404249,0.76926,2599.4,2599.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748618405448,3.88206369,2599.6,2599.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748618405648,0.76923,2599.5,2599.3,6.02818]
["bitfinex-derivatives","ETHF0:USTF0",1748618405850,0.76925,2599.4,2599.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748618406147,0.76925,2599.4,2599.3,6.02818]
["bitfinex-derivatives","ETHF0:USTF0",1748618406343,0.76925,2599.4,2599.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748618406344,0.76926,2599.4,2599.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748618406646,0.76924,2599.5,2599.3,6.02918]
["bitfinex-derivatives","ETHF0:USTF0",1748618406847,3.21356369,2599.6,2599.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748618407047,3.98275369,2599.6,2599.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748618407244,3.21356369,2599.6,2599.5,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1748618407439,0.00576369,2599.6,2599.5,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1748618408249,3.8803,2600.3,2600.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748618408447,4.0383,2600.6,2600.5,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748618408650,3.2078,2600.6,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748618408847,3.2078,2600.6,2600.5,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1748618409050,3.2078,2600.6,2600.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748618409246,3.2078,2600.6,2600.5,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1748618409546,1.92232,2600.5,2599.5,5.13082]
["bitfinex-derivatives","ETHF0:USTF0",1748618409746,0.76913,2599.9,2599.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748618410142,1.8834,2600.1,2599.8,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1748618410348,1.8834,2600.1,2599.8,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1748618410552,0.6569,2600.4,2599.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748618410748,0.76905,2600.1,2600.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748618411055,0.76902,2600.2,2600.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748618411250,1.4373,2600.3,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748618411452,0.76902,2600.2,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748618411751,0.76903,2600.2,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748618411948,0.76904,2600.1,2599.9,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1748618412147,0.1922,2600.3,2599.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748618412346,0.1922,2600.3,2600.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748618412546,0.1922,2600.3,2600.2,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748618413253,0.96118,2600.3,2600.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748618413453,0.1922,2600.3,2600.2,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748618414552,3.2078,2600.5,2600.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748618416053,3.21356369,2600.8,2600.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748618416258,3.98239369,2600.8,2600.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748618416650,5.22119369,2600.8,2600.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748618417153,4.45236369,2600.8,2600.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748618417344,0.00576369,2600.8,2600.7,4.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748618417546,0.00576369,2600.8,2600.7,6.00966]
["bitfinex-derivatives","ETHF0:USTF0",1748618418651,0.00576369,2600.8,2600.7,9.21746]
["bitfinex-derivatives","ETHF0:USTF0",1748618418852,0.76863,2601.5,2601.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748618419056,0.76863,2601.5,2601.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748618420055,0.6251,2601.6,2601.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748618420257,0.6251,2601.6,2601.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748618420458,0.76863,2601.5,2601.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748618420751,0.76865,2601.4,2601.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748618420956,1.92172,2601.3,2601.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748618421148,3.97654,2601.1,2601.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748618421558,1.92211,2600.8,2600.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748618421759,0.76889,2600.6,2600.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748618421959,0.76889,2600.6,2600.5,4.01176369]
["bitfinex-derivatives","ETHF0:USTF0",1748618422161,0.76889,2600.6,2600.5,4.78068369]
["bitfinex-derivatives","ETHF0:USTF0",1748618422658,0.76889,2600.6,2600.5,4.01176369]
["bitfinex-derivatives","ETHF0:USTF0",1748618422860,1.99499,2600.6,2600.5,4.01176369]
["bitfinex-derivatives","ETHF0:USTF0",1748618423762,1.2261,2600.6,2600.5,4.78068369]
["bitfinex-derivatives","ETHF0:USTF0",1748618423965,3.2078,2600.7,2600.6,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748618424263,0.76883,2600.9,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748618424454,0.76883,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748618424655,3.8709,2601.0,2600.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748618424957,0.76883,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748618425158,0.76886,2600.7,2600.6,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1748618425555,0.76882,2600.9,2600.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748618425760,0.76884,2600.8,2600.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748618425955,5.097,2601.0,2600.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748618426155,0.76883,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748618426356,5.097,2601.0,2600.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748618426661,0.76885,2600.8,2600.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748618427360,0.76883,2600.9,2600.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748618427662,0.6091,2601.1,2601.0,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748618427963,4.58564,2601.1,2601.0,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748618428459,3.8169,2601.1,2601.0,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748618428759,0.6091,2601.1,2601.0,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748618430558,0.6091,2601.1,2600.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748618430559,0.7688,2600.9,2600.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748618430861,2.06489,2601.0,2600.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748618431056,0.7688,2600.9,2600.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748618431356,3.2078,2600.6,2599.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748618431560,3.2078,2599.4,2599.0,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1748618431754,0.76931,2599.2,2599.1,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748618432065,3.2078,2599.5,2599.1,11.10043]
["bitfinex-derivatives","ETHF0:USTF0",1748618432261,3.2078,2599.5,2599.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748618433766,3.2078,2599.5,2599.4,5.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748618434662,2.00074,2600.1,2599.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748618434663,3.2078,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618434870,3.2078,2599.8,2599.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748618435162,3.2078,2599.8,2599.7,4.84616]
["bitfinex-derivatives","ETHF0:USTF0",1748618438368,0.1923,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618438565,0.1923,2599.9,2599.7,4.84613]
["bitfinex-derivatives","ETHF0:USTF0",1748618438766,0.1923,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618439572,0.1923,2599.9,2599.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748618439767,0.1923,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618440074,3.4001,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618440263,4.7014,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618441073,3.4001,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618441269,3.4001,2599.9,2599.8,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748618444670,3.4001,2599.9,2599.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748618444865,2.01103,2599.8,2599.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748618445072,0.76919,2599.6,2599.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748618445273,3.97699,2599.6,2599.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748618445575,10.86299,2599.6,2599.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748618446170,5.0938,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618446572,5.86299,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618447078,5.0938,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618447277,5.86299,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618447572,5.0938,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618448081,3.8519,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618448378,0.6441,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618448575,4.6852,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618448780,4.0625,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618449081,4.0625,2599.9,2599.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748618449280,6.11671,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618449482,5.3476,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618449882,6.1167,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618450285,5.3476,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618450481,0.1923,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748618452580,0.00576369,2600.0,2599.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748618452773,0.00576369,2600.0,2599.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748618454389,3.97682,2600.2,2600.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748618454784,0.76904,2600.1,2600.0,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1748618454982,1.99394,2600.1,2600.0,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1748618455183,6.2249,2600.1,2599.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748618455384,6.2249,2600.1,2599.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748618455385,3.2078,2599.9,2599.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748618455692,2.61894,2599.8,2599.4,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1748618455990,3.2078,2599.6,2599.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748618456190,3.2078,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618456596,3.2078,2599.6,2599.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748618456784,3.2078,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618456984,3.2078,2599.6,2599.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748618457296,3.2078,2599.6,2599.5,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748618457597,3.2078,2599.6,2599.0,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618457899,0.76933,2599.1,2599.0,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618458093,3.2078,2599.3,2599.0,4.08376369]
["bitfinex-derivatives","ETHF0:USTF0",1748618458296,0.76932,2599.2,2599.0,4.08376369]
["bitfinex-derivatives","ETHF0:USTF0",1748618458599,1.8897,2599.2,2599.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748618460691,0.6592,2599.2,2599.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748618460899,0.6592,2599.2,2599.1,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1748618461293,1.42852,2599.2,2599.0,4.85311369]
["bitfinex-derivatives","ETHF0:USTF0",1748618461595,0.76933,2599.1,2599.0,4.08376369]
["bitfinex-derivatives","ETHF0:USTF0",1748618461898,1.42183,2599.1,2599.0,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618462093,1.9173,2599.1,2599.0,4.08476369]
["bitfinex-derivatives","ETHF0:USTF0",1748618462295,1.9173,2599.1,2599.0,4.85412369]
["bitfinex-derivatives","ETHF0:USTF0",1748618462497,1.9173,2599.1,2599.0,4.08476369]
["bitfinex-derivatives","ETHF0:USTF0",1748618462691,2.68663,2599.1,2599.0,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618462901,0.76936,2599.0,2598.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748618463208,0.76945,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748618463404,3.97725,2598.7,2598.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748618463604,3.2078,2598.7,2598.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748618463801,3.97727,2598.7,2598.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748618464102,3.2078,2598.7,2598.6,4.84848]
["bitfinex-derivatives","ETHF0:USTF0",1748618464403,3.2078,2598.7,2598.6,4.91841857]
["bitfinex-derivatives","ETHF0:USTF0",1748618464609,4.4726,2598.7,2598.6,4.91841857]
["bitfinex-derivatives","ETHF0:USTF0",1748618465009,4.4726,2598.7,2598.6,4.90241857]
["bitfinex-derivatives","ETHF0:USTF0",1748618465210,5.24205,2598.7,2598.6,4.90241857]
["bitfinex-derivatives","ETHF0:USTF0",1748618465506,4.4726,2598.7,2598.6,4.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748618466008,5.24205,2598.7,2598.6,4.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748618466203,5.24205,2598.7,2598.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748618466603,4.4726,2598.7,2598.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748618466801,5.24205,2598.7,2598.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748618467006,0.76951,2598.5,2598.4,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748618467302,0.76951,2598.6,2598.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748618467510,1.3268,2598.6,2598.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748618467803,1.3268,2598.6,2598.5,4.83251]
["bitfinex-derivatives","ETHF0:USTF0",1748618468009,3.97728,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748618468010,3.2078,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748618468902,0.00576369,2598.9,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748618469103,0.00576369,2598.9,2598.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748618469403,0.00576369,2598.9,2598.8,4.83242]
["bitfinex-derivatives","ETHF0:USTF0",1748618470002,3.2078,2599.6,2599.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748618470201,3.2078,2599.6,2599.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748618471599,1.33686369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618471807,0.00576369,2599.8,2599.7,4.83216]
["bitfinex-derivatives","ETHF0:USTF0",1748618472709,0.00576369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618472910,0.00576369,2599.8,2599.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748618473106,3.97701,2599.6,2599.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748618473312,3.2078,2599.6,2599.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748618473811,4.5028,2599.6,2599.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748618474518,3.2078,2599.6,2599.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748618475008,3.2078,2599.6,2599.5,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1748618476005,0.00576369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618479024,0.00576369,2599.8,2599.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1748618479025,3.21356369,2599.8,2599.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748618479315,3.21356369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618479915,3.21356369,2599.8,2599.7,4.83116]
["bitfinex-derivatives","ETHF0:USTF0",1748618481216,3.21356369,2599.8,2599.2,38.782]
["bitfinex-derivatives","ETHF0:USTF0",1748618481412,0.76919,2599.6,2599.5,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748618481615,0.76919,2599.6,2599.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748618482117,0.76918,2599.7,2599.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748618482314,3.98269369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618482618,3.98269369,2599.8,2599.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748618483021,3.98269369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618483922,3.21356369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618484615,0.76916,2599.7,2599.6,4.83118]
["bitfinex-derivatives","ETHF0:USTF0",1748618484823,3.21356369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618485426,3.98269369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618485617,3.21356369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618486124,0.76916,2599.7,2599.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748618486321,3.98271369,2599.8,2599.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748618486625,3.21356369,2599.8,2599.7,4.83116]
["bitfinex-derivatives","ETHF0:USTF0",1748618487323,3.98272369,2599.8,2599.4,3.17361]
["bitfinex-derivatives","ETHF0:USTF0",1748618487519,3.21356369,2599.8,2599.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748618487919,0.76919,2599.6,2599.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748618488224,5.13642369,2599.8,2599.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748618488422,3.2078,2599.3,2599.2,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1748618489323,0.00576369,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748618489623,0.00576369,2599.8,2599.7,4.83116]
["bitfinex-derivatives","ETHF0:USTF0",1748618489814,0.00576369,2599.8,2599.7,4.90109857]
["bitfinex-derivatives","ETHF0:USTF0",1748618490619,0.6104,2600.1,2600.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748618490825,3.8432,2600.4,2600.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748618491020,3.8432,2600.4,2600.3,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748618491324,0.6354,2600.4,2600.3,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748618491521,1.40435,2600.4,2600.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748618491928,0.6354,2600.4,2600.3,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748618493424,1.9442,2600.4,2600.3,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748618494130,0.6354,2600.4,2600.3,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748618494425,1.40435,2600.4,2600.3,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748618494922,4.61215,2600.4,2600.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748618495123,5.92095,2600.4,2600.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748618495340,5.92095,2600.4,2600.3,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748618496227,5.92095,2600.4,2600.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748618496428,5.92095,2600.4,2600.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618496825,5.92095,2600.4,2600.3,4.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748618498533,5.92095,2600.4,2600.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618499032,0.6354,2600.4,2600.3,4.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748618499232,0.6185,2600.5,2600.3,4.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748618499233,0.00576369,2600.6,2600.5,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748618499932,1.3052,2601.2,2600.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618500128,1.3038,2601.4,2601.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748618500335,2.27781723,2602.1,2601.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618500336,3.2078,2601.9,2601.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618500533,3.2078,2601.9,2601.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748618500735,3.2078,2601.9,2601.8,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748618501135,3.97631,2601.9,2601.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618501331,3.2078,2601.9,2601.8,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748618502827,3.2078,2601.9,2601.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618503034,3.2078,2601.9,2601.8,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748618503542,3.97631,2601.9,2601.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618503742,5.32131,2601.9,2601.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618503936,4.5528,2601.9,2601.8,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748618504140,0.76849,2602.0,2601.8,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748618504337,0.76849,2602.0,2601.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618504641,1.345,2602.0,2601.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748618504842,5.32128,2602.0,2601.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748618505241,0.76851,2601.9,2601.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618505437,1.99431,2601.9,2601.8,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748618506042,1.99431,2601.9,2601.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748618506432,0.76857,2601.7,2601.6,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618506643,3.97637,2601.7,2601.6,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618506940,8.97637,2601.7,2601.6,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618507244,1.92157,2601.5,2601.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618507537,3.97654,2601.1,2601.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618507844,3.97654,2601.1,2601.0,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748618508339,3.97654,2601.1,2601.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618509041,3.2078,2601.1,2601.0,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748618510741,0.76872,2601.2,2601.1,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748618510941,0.76872,2601.2,2601.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618511142,0.76874,2601.1,2601.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618511340,5.1442,2601.4,2601.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618511548,5.1442,2601.4,2601.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748618511845,0.76868,2601.3,2601.1,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1748618512040,0.76868,2601.3,2601.2,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748618513047,3.8189,2601.4,2601.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748618513247,0.6196,2601.6,2601.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748618513554,3.2078,2601.7,2601.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748618513742,3.2078,2601.7,2601.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748618514637,3.8342,2602.0,2601.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748618514838,0.76857,2601.8,2601.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748618515034,1.92134,2601.9,2601.1,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1748618515245,3.2078,2601.7,2601.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748618515438,3.2078,2601.7,2601.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618515640,3.97648,2601.4,2601.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618516145,3.2078,2601.4,2601.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618516347,3.97645,2601.4,2601.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618516640,4.5052,2601.4,2601.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618516844,5.27385,2601.4,2601.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618517947,4.5052,2601.4,2601.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748618518350,4.5052,2601.4,2601.3,4.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748618518947,3.2078,2601.4,2601.3,4.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748618521953,1.2821,2602.0,2601.4,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1748618522149,3.21161641,2602.1,2601.3,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748618522345,0.00381641,2602.1,2601.7,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1748618522544,0.00381641,2602.1,2601.8,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748618522845,0.00381641,2602.1,2602.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748618525449,0.00381641,2602.1,2601.8,6.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748618525649,0.00381641,2602.1,2601.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748618525850,0.00381641,2602.1,2602.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748618526655,0.00381641,2602.1,2602.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748618526949,0.77226641,2602.1,2602.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748618527552,0.77226641,2602.1,2602.0,4.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748618527553,0.00381641,2602.1,2602.0,4.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748618528053,0.00381641,2602.1,2602.0,7.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748618528454,0.00381641,2602.1,2602.0,9.30528]
["bitfinex-derivatives","ETHF0:USTF0",1748618530660,0.00381641,2602.1,2602.0,6.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748618531759,0.00381641,2602.1,2602.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748618531957,0.64361641,2602.1,2601.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748618532262,3.97632,2601.9,2601.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748618532560,1.2505,2601.8,2601.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748618532761,1.2505,2601.8,2601.7,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748618533363,0.64361641,2602.1,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748618533660,0.64361641,2602.1,2602.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748618534258,0.00381641,2602.1,2602.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748618534961,0.00381641,2602.1,2602.0,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748618535167,0.6445,2602.5,2602.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748618535366,0.6445,2602.5,2602.4,4.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748618535759,0.6477,2602.6,2602.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748618536064,0.6477,2602.6,2602.5,2.00853]
["bitfinex-derivatives","ETHF0:USTF0",1748618536853,0.00576369,2602.8,2602.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748618541163,0.00576369,2602.8,2602.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748618541365,0.00576369,2602.8,2602.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748618542568,5.48561723,2604.2,2602.7,43.733]
["bitfinex-derivatives","ETHF0:USTF0",1748618542757,0.6191,2604.1,2603.3,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1748618542960,1.2558,2604.0,2603.4,7.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748618543167,1.2558,2604.0,2603.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748618543374,1.2558,2604.0,2603.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748618543571,1.2558,2604.0,2603.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748618544680,0.6191,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748618545379,3.2078,2604.2,2604.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748618545684,0.6417,2604.6,2604.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748618545982,0.6417,2604.6,2604.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748618546184,0.6417,2604.6,2604.5,4.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618546583,0.6417,2604.6,2604.4,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748618546784,1.2269,2604.5,2604.4,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748618546985,0.6417,2604.6,2604.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748618547679,3.2078,2604.7,2604.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748618547893,1.3386,2604.9,2604.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748618547894,1.3386,2604.9,2604.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748618548184,1.3386,2604.9,2604.8,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748618548375,3.8803,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748618548579,3.8803,2605.0,2604.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748618548977,0.6725,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748618551582,0.8637,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748618552879,0.8637,2605.0,2604.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748618553086,1.2206,2604.9,2604.8,4.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748618553386,1.8925,2604.9,2604.8,4.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748618554276,0.6719,2604.9,2604.8,4.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748618556985,0.1912,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748618557183,3.2078,2605.5,2605.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748618557388,3.2078,2605.5,2605.4,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748618558089,3.2078,2605.5,2605.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748618558387,3.2078,2605.5,2605.4,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748618560191,0.6638,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748618560591,1.41685,2606.2,2605.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748618560784,2.70527,2606.1,2605.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748618560984,1.938,2606.1,2605.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748618561890,0.6193,2606.1,2606.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748618562484,0.6496,2606.2,2606.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748618562993,0.6193,2606.5,2606.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748618563381,0.619,2606.8,2606.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748618563587,0.619,2606.8,2606.7,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748618563889,3.2078,2607.5,2606.8,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1748618564085,3.2078,2607.5,2606.9,3.99576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618564285,1.2727,2607.4,2606.9,3.99576369]
["bitfinex-derivatives","ETHF0:USTF0",1748618564487,1.2727,2607.4,2607.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748618564785,3.2078,2607.5,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748618565501,1.2561,2607.7,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748618565697,1.2727,2607.9,2607.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748618565889,1.2727,2607.9,2607.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748618566186,1.2727,2607.9,2607.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748618566786,1.2727,2607.9,2607.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748618567096,1.2727,2607.9,2607.7,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748618567299,1.2727,2607.9,2607.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618567493,6.39739,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618567694,3.2078,2607.6,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748618567997,1.98557,2607.5,2607.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618568191,1.8379,2607.5,2607.3,4.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748618568498,1.8379,2607.5,2607.3,4.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748618568795,1.8379,2607.5,2607.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618568999,1.8379,2607.5,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618569490,0.6192,2607.5,2607.4,4.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748618569695,0.6192,2607.5,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618569991,0.76681,2607.7,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618570189,0.76683,2607.6,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618570389,0.76686,2607.5,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618571088,2.09926,2607.5,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618571285,1.3324,2607.5,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618571485,3.2078,2607.6,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618571686,3.2078,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748618571887,1.8882,2607.8,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618572185,0.76685,2607.6,2607.4,4.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748618572593,1.8882,2607.8,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618572792,0.76684,2607.6,2607.4,4.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748618573192,0.76686,2607.5,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618573397,1.8882,2607.8,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618573792,0.76683,2607.7,2607.4,4.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748618573993,1.243,2607.7,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618574196,0.76686,2607.5,2607.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748618575493,0.76686,2607.5,2607.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748618576003,2.05086,2607.5,2607.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748618577292,2.05086,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618577497,0.76692,2607.3,2607.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748618578398,1.284,2607.5,2607.0,2.07019]
["bitfinex-derivatives","ETHF0:USTF0",1748618578603,0.76694,2607.3,2607.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748618578789,0.76694,2607.3,2607.1,4.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748618578996,0.6645,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618579193,3.2078,2607.9,2607.3,5.12512]
["bitfinex-derivatives","ETHF0:USTF0",1748618579398,0.76674,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618579601,0.76673,2608.0,2607.7,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748618579903,0.76675,2607.9,2607.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748618580399,0.76675,2607.9,2607.8,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748618580700,2.6676,2608.2,2607.8,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1748618580900,2.09678,2608.2,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618581095,2.09678,2608.2,2608.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748618581300,1.3301,2608.2,2608.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748618581606,0.76681,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618581799,0.76678,2607.8,2607.6,7.96163]
["bitfinex-derivatives","ETHF0:USTF0",1748618582003,0.76676,2607.9,2607.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748618582701,0.76676,2607.9,2607.7,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1748618582897,0.76676,2607.9,2607.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748618583098,0.76678,2607.8,2607.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748618583298,0.76681,2607.7,2607.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748618583500,0.7668,2607.8,2607.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748618583700,0.76679,2607.8,2607.6,4.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748618583901,0.76679,2607.8,2607.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748618584098,0.76681,2607.7,2607.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748618584600,0.7668,2607.8,2607.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748618584908,0.76684,2607.6,2607.4,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748618585206,0.7668,2607.8,2607.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748618585507,0.76681,2607.7,2607.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748618585700,4.4375,2608.0,2607.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748618585907,3.97454,2608.0,2607.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748618586206,3.97454,2608.0,2607.6,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748618586207,0.76681,2607.7,2607.6,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748618586401,2.08777,2607.9,2607.6,7.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748618586597,0.76679,2607.8,2607.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748618586799,2.08777,2607.9,2607.7,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748618587199,2.08777,2607.9,2607.7,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748618587695,3.2078,2608.0,2607.7,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748618587902,3.2078,2608.0,2607.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748618588101,3.2078,2608.0,2607.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1748618588701,2.27781723,2608.7,2608.1,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1748618588702,5.22077,2608.6,2608.1,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1748618588900,5.89207,2608.6,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748618589100,3.8791,2608.6,2608.2,5.90840231]
["bitfinex-derivatives","ETHF0:USTF0",1748618589302,4.64565,2608.6,2608.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748618589603,1.28587592,2608.5,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748618590596,1.28587592,2608.5,2608.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748618590901,3.2078,2608.9,2608.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748618590902,3.2078,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748618591103,3.2078,2608.9,2608.8,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748618591305,3.2078,2609.2,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748618591510,3.04410723,2609.5,2609.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748618591703,0.76635,2609.3,2609.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748618592905,0.76642,2609.1,2608.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748618593203,3.2078,2609.3,2609.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748618593405,0.76641,2609.1,2609.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748618593811,3.2078,2609.3,2609.0,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748618594011,0.76639,2609.2,2609.0,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748618594309,3.2078,2609.3,2609.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748618594506,0.76638,2609.2,2609.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748618600112,0.76647,2608.9,2608.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748618600311,0.76647,2608.9,2608.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748618601115,0.76647,2608.9,2608.8,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748618601317,0.76647,2608.9,2608.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748618601516,0.6354,2609.0,2608.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748618601813,0.76647,2608.9,2608.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748618602212,0.76647,2608.9,2608.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618604014,0.76656,2608.6,2608.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748618604214,0.76663,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748618604414,0.76662,2608.4,2608.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748618604616,0.76661,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618604915,0.76661,2608.5,2608.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748618605116,0.76658,2608.6,2608.4,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748618605317,3.97435,2608.7,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748618605621,3.97435,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748618605814,3.2078,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748618606019,0.76645,2609.0,2608.5,3.23552]
["bitfinex-derivatives","ETHF0:USTF0",1748618606220,3.2078,2609.1,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748618606519,0.76645,2609.0,2608.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618607326,0.76656,2608.6,2608.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748618607521,0.76656,2608.6,2608.5,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748618608422,0.76656,2608.7,2608.5,6.06969]
["bitfinex-derivatives","ETHF0:USTF0",1748618608714,0.76656,2608.7,2608.5,6.06967]
["bitfinex-derivatives","ETHF0:USTF0",1748618608917,3.2078,2609.1,2608.5,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748618609119,0.76649,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748618609823,3.97422,2609.1,2608.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748618610021,0.76644,2609.0,2608.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748618610220,0.76644,2609.0,2608.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748618610916,1.91612,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618611215,3.83224,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618611416,0.76659,2608.5,2608.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618612215,1.91617,2609.0,2608.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618612415,0.76659,2608.5,2608.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618612819,0.76658,2608.6,2608.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618613014,0.76658,2608.6,2608.4,4.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748618613219,0.76658,2608.6,2608.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748618614124,0.76659,2608.5,2608.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618614525,0.76659,2608.5,2608.4,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748618614729,3.97439,2608.5,2608.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618615020,0.76664,2608.4,2608.2,0.77242231]
["bitfinex-derivatives","ETHF0:USTF0",1748618615225,3.2078,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618616829,2.03719,2608.6,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618617024,0.76659,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618617223,2.03717,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748618617629,0.7666,2608.5,2608.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748618617825,2.03718,2608.6,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618618019,0.76659,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618618330,0.76662,2608.4,2608.3,6.02724]
["bitfinex-derivatives","ETHF0:USTF0",1748618618535,0.76662,2608.4,2608.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618618536,0.76665,2608.3,2608.2,3.98875231]
["bitfinex-derivatives","ETHF0:USTF0",1748618618829,2.07825,2608.3,2608.2,3.98875231]
["bitfinex-derivatives","ETHF0:USTF0",1748618619218,2.07825,2608.3,2608.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618623221,0.7669,2607.5,2607.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748618623429,3.2078,2607.8,2607.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748618623628,0.76686,2607.6,2607.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748618623933,3.97462,2607.8,2607.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748618625037,3.2078,2607.8,2607.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748618625335,3.2078,2607.8,2607.7,4.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748618626131,0.76677,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748618626337,0.76677,2607.9,2607.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748618626538,0.76677,2607.9,2607.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748618627136,4.4853,2608.2,2607.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748618627639,0.76677,2607.9,2607.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748618628433,0.76681,2607.8,2607.5,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618628633,0.76677,2607.9,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748618628937,1.2201,2608.1,2607.8,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1748618629240,4.4853,2608.2,2607.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748618629738,4.4853,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748618629739,5.252,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748618629942,4.4853,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748618630335,3.2078,2608.2,2608.1,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748618631240,0.76668,2608.2,2608.1,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748618631541,1.2201,2608.4,2608.1,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1748618631838,0.76666,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748618632139,0.64321436,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618632434,1.40980436,2608.5,2608.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748618632641,1.40980436,2608.5,2608.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748618633138,0.64321436,2608.5,2608.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748618633339,1.40980436,2608.5,2608.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748618634836,0.64321436,2608.5,2608.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748618635034,0.00571436,2608.5,2608.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748618636240,0.00571436,2608.5,2608.4,7.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748618637236,0.00571436,2608.5,2608.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1748618637535,0.00571436,2608.5,2608.4,7.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748618637841,0.00571436,2608.5,2608.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1748618638040,0.00571436,2608.5,2608.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748618640334,0.00571436,2608.5,2608.4,6.05462]
["bitfinex-derivatives","ETHF0:USTF0",1748618640936,0.02072168,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748618645747,0.78722168,2608.8,2608.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618646348,0.76656,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748618646748,0.76656,2608.6,2608.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618646946,1.43056,2608.6,2608.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618647747,2.65616,2608.6,2608.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618648242,1.8896,2608.6,2608.5,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748618648549,0.664,2608.6,2608.5,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748618649444,0.02072168,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748618650648,1.24632168,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748618651945,1.24632168,2608.8,2608.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748618652246,1.24632168,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748618652646,0.02072168,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748618663051,3.97408,2609.6,2608.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748618663256,0.6674,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748618663456,0.6674,2609.4,2609.3,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748618665156,3.97404,2609.7,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618665357,3.97404,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618665546,4.54,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618665752,2.09844,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618665948,4.54,2609.7,2608.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618666150,3.2078,2609.3,2608.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618666448,3.2078,2609.0,2608.8,4.75324231]
["bitfinex-derivatives","ETHF0:USTF0",1748618666650,1.3192,2608.9,2608.8,4.75324231]
["bitfinex-derivatives","ETHF0:USTF0",1748618668750,2.08567,2608.9,2608.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618668957,0.76663,2608.4,2608.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748618669153,1.9216,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748618670450,0.76669,2608.2,2608.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618670759,1.2693,2608.1,2608.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618670955,1.2693,2608.1,2608.0,0.77249231]
["bitfinex-derivatives","ETHF0:USTF0",1748618671465,1.2693,2608.1,2608.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618671653,1.2693,2608.1,2608.0,0.77249231]
["bitfinex-derivatives","ETHF0:USTF0",1748618673864,5.24381,2608.1,2608.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618674068,4.4771,2608.1,2608.0,0.77249231]
["bitfinex-derivatives","ETHF0:USTF0",1748618676866,5.24381,2608.1,2608.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618678055,10.24381,2608.1,2608.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618678256,10.24381,2608.1,2607.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1748618678257,0.76681,2607.8,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748618678456,0.76675,2608.0,2607.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748618678656,3.2078,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618678864,4.5209,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618679062,1.3131,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618680067,0.6374,2608.2,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618680262,0.6374,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748618682770,0.6374,2608.2,2608.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748618682959,1.2446,2608.1,2607.8,3.98475231]
["bitfinex-derivatives","ETHF0:USTF0",1748618683164,1.2446,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618685875,1.2446,2608.1,2607.9,4.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748618686061,4.4524,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748618688373,0.6374,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748618688678,3.2078,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748618689277,3.2078,2608.4,2608.3,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1748618690384,0.00575231,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748618690577,3.2078,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748618691180,0.6291,2609.1,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748618693486,0.00575231,2609.3,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748618694082,0.00575231,2609.3,2609.2,4.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748618695285,0.6197,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618696589,1.8995,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618698183,0.6197,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618698489,3.2078,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748618700281,0.76622,2609.8,2609.6,0.77201231]
["bitfinex-derivatives","ETHF0:USTF0",1748618700481,1.9727,2609.9,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618701387,1.9727,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618701588,1.9727,2609.9,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748618701792,2.73889,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618701978,0.6661,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748618702182,1.9907,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748618705279,1.9907,2609.8,2609.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618705484,1.9907,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618705685,2.75693,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618705985,1.9907,2609.8,2609.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618706188,1.9907,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618706585,0.6661,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618706885,1.2291,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748618708190,1.99516,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748618708491,1.2291,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748618709403,1.236,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748618709894,1.236,2610.4,2610.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748618710192,0.76611,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618710389,3.97391,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618710594,1.91606,2609.1,2608.2,3.51483242]
["bitfinex-derivatives","ETHF0:USTF0",1748618710888,0.76651,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748618711092,1.3047,2609.0,2608.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748618711293,1.3047,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748618711491,0.31162535,2609.7,2609.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748618711691,5.12195231,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618712003,5.77275231,2609.8,2609.7,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1748618712997,5.77275231,2609.8,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748618713296,0.76624,2609.7,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618713497,1.249,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748618713796,4.53125231,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618714292,3.21355231,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618714495,3.21355231,2609.8,2609.7,4.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748618715199,3.21355231,2609.8,2609.7,5.95554]
["bitfinex-derivatives","ETHF0:USTF0",1748618716099,0.00575231,2609.8,2609.7,5.95554]
["bitfinex-derivatives","ETHF0:USTF0",1748618716795,3.2078,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748618718393,4.4569,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748618718696,0.6418,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748618719002,3.8496,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618719300,3.2078,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618719499,1.2491,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618721401,3.2078,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748618721595,0.6418,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748618722193,3.2078,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748618722800,3.97376,2610.7,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748618723006,2.6046,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748618725707,1.2575,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748618726500,6.2575,2610.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618726806,3.2078,2607.9,2606.8,0.30603319]
["bitfinex-derivatives","ETHF0:USTF0",1748618727007,3.2078,2607.3,2607.2,6.63840133]
["bitfinex-derivatives","ETHF0:USTF0",1748618727305,3.97474,2607.3,2607.2,6.63840133]
["bitfinex-derivatives","ETHF0:USTF0",1748618727899,3.2078,2607.3,2607.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618728207,8.2078,2607.3,2607.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618728406,8.2078,2607.3,2606.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748618728607,3.2078,2606.5,2606.4,8.2621141]
["bitfinex-derivatives","ETHF0:USTF0",1748618728801,3.97498,2606.5,2606.4,4.4415741]
["bitfinex-derivatives","ETHF0:USTF0",1748618729005,0.76735,2605.9,2604.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748618729206,3.2078,2605.0,2604.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748618729912,3.2078,2605.0,2604.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748618730116,3.2078,2605.0,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748618730511,0.00575231,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748618732613,0.00575231,2605.6,2605.5,4.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748618735114,0.00575231,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748618735417,0.00575231,2605.6,2605.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748618735608,0.00575231,2605.6,2605.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748618735806,0.00575231,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748618736411,0.00575231,2605.6,2605.5,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748618737412,3.2078,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748618738121,3.2078,2606.5,2606.2,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748618738322,3.2078,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748618738520,1.32265231,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748618738718,0.00575231,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748618738915,0.00575231,2606.6,2606.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748618739220,3.97498,2606.5,2606.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748618739413,3.2078,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748618739616,3.2078,2606.5,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618739817,3.2078,2606.2,2606.1,0.77304231]
["bitfinex-derivatives","ETHF0:USTF0",1748618740325,3.2078,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618740524,3.2078,2606.2,2606.1,0.77304231]
["bitfinex-derivatives","ETHF0:USTF0",1748618741020,3.3996,2606.2,2606.1,0.77304231]
["bitfinex-derivatives","ETHF0:USTF0",1748618741323,8.3996,2606.2,2605.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748618741625,3.2078,2605.7,2605.6,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748618741826,3.8329,2606.1,2606.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748618742623,0.76735,2605.9,2605.8,0.77313231]
["bitfinex-derivatives","ETHF0:USTF0",1748618743023,0.76735,2605.9,2605.8,0.77310231]
["bitfinex-derivatives","ETHF0:USTF0",1748618743328,3.8329,2606.1,2605.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748618743628,0.76735,2605.9,2605.8,0.77311231]
["bitfinex-derivatives","ETHF0:USTF0",1748618743936,0.76757,2605.2,2605.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748618744227,3.97537,2605.2,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748618745323,3.2078,2605.2,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748618745523,3.97535,2605.2,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748618745820,3.2078,2605.2,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748618748228,3.2078,2605.2,2604.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618748427,0.7676,2605.1,2605.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748618748823,0.7676,2605.1,2604.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618749029,0.7676,2605.1,2605.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748618749233,3.2078,2605.2,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748618750826,0.00575231,2605.3,2605.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748618752027,0.77327231,2605.3,2605.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748618752825,2.20460696,2605.3,2605.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748618753033,1.43708696,2605.3,2605.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748618753329,2.20461696,2605.3,2605.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748618755232,1.43708696,2605.3,2605.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748618755728,2.27781723,2605.4,2605.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748618755921,3.05608713,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748618756730,0.00575231,2606.0,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748618756939,0.00575231,2606.0,2605.9,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748618757231,0.1918,2606.2,2606.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748618757427,0.1918,2606.2,2606.1,5.12229]
["bitfinex-derivatives","ETHF0:USTF0",1748618757828,3.05608713,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748618758527,6.26963944,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748618759135,3.21355231,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748618759630,0.00575231,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748618759932,0.00575231,2606.8,2606.7,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1748618760123,0.00575231,2606.8,2606.7,7.70351]
["bitfinex-derivatives","ETHF0:USTF0",1748618760535,0.00575231,2606.8,2606.7,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1748618760937,3.2078,2607.5,2607.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748618761135,3.2078,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748618762033,3.05608713,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748618762236,0.7668,2607.8,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748618762433,3.2078,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748618764141,4.4739,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748618764444,3.2078,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748618765336,1.971,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748618767936,3.2078,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748618768541,8.32624,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748618768738,3.2078,2609.0,2608.5,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1748618768935,3.97426,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748618769136,3.2078,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748618770034,3.2078,2609.3,2609.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748618770235,4.57103138,2609.3,2608.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748618770541,0.76639,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748618770737,5.33739138,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748618770935,3.97415,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748618771134,3.2078,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748618771439,0.76627,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748618771629,3.2078,2609.7,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748618771835,0.7662,2609.9,2609.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748618772644,2.1254046,2609.9,2609.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748618772939,1.3592046,2609.9,2609.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748618773442,3.2078,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748618774143,3.97391,2610.1,2610.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618774336,3.97393,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618774536,0.76615,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618774733,3.2078,2610.1,2609.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748618774940,3.97393,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618775141,0.76615,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618775343,3.97393,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618775548,3.97393,2610.1,2609.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748618775746,3.97392,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618776245,3.2078,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618776446,3.97391,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618776939,0.76615,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618777144,3.97393,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618777542,0.76616,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748618778043,3.2078,2610.1,2609.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618778242,0.76626,2609.6,2609.5,2.02998]
["bitfinex-derivatives","ETHF0:USTF0",1748618779046,3.2078,2609.8,2609.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748618779251,0.76625,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748618779452,2.07675,2609.7,2609.5,2.02997]
["bitfinex-derivatives","ETHF0:USTF0",1748618779650,0.76632,2609.4,2609.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618779951,0.76629,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748618780151,3.97409,2609.6,2609.3,1.22145231]
["bitfinex-derivatives","ETHF0:USTF0",1748618780351,3.2078,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748618780551,3.97406,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748618781046,3.2078,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748618781452,3.2078,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748618782454,0.76612,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618782653,4.4765,2610.3,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618782845,0.76614,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618783049,0.76617,2609.9,2609.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748618783340,0.76616,2610.0,2609.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748618783752,0.76616,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748618784051,4.4765,2610.3,2609.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748618784251,0.76609,2610.2,2609.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748618784449,0.76612,2610.1,2609.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748618784652,0.76612,2610.1,2610.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748618785053,4.4765,2610.3,2610.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748618785253,0.76611,2610.1,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618785552,4.4765,2610.3,2609.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748618785553,0.76608,2610.2,2610.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1748618785749,0.76611,2610.1,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748618786255,2.0432,2610.2,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618786452,0.76611,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748618786644,1.2771,2610.2,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748618786850,1.2771,2610.2,2609.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748618787150,0.7661,2610.2,2609.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748618787354,3.97387,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748618787554,0.76609,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618787851,2.13153849,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618788053,3.46753849,2610.2,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748618788253,2.70144849,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618788447,1.336,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748618788656,0.76601,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748618788849,0.76601,2610.5,2610.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748618789155,3.2078,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748618789455,4.35258049,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748618789644,4.35258049,2611.1,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748618789844,0.76588,2610.9,2610.8,1.99464231]
["bitfinex-derivatives","ETHF0:USTF0",1748618790047,0.76588,2610.9,2610.8,1.22875231]
["bitfinex-derivatives","ETHF0:USTF0",1748618790250,0.76587,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748618790453,0.76587,2611.0,2610.8,1.99464231]
["bitfinex-derivatives","ETHF0:USTF0",1748618790753,0.76587,2611.0,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748618790954,0.76587,2611.0,2610.8,1.22875231]
["bitfinex-derivatives","ETHF0:USTF0",1748618790955,0.76588,2610.9,2610.8,1.99463231]
["bitfinex-derivatives","ETHF0:USTF0",1748618791646,1.2272,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748618791647,0.76587,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748618791848,0.76588,2610.9,2610.8,1.99464231]
["bitfinex-derivatives","ETHF0:USTF0",1748618792152,3.97368,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618792653,3.97368,2610.9,2610.8,0.77166231]
["bitfinex-derivatives","ETHF0:USTF0",1748618792953,3.2078,2610.9,2610.8,0.77166231]
["bitfinex-derivatives","ETHF0:USTF0",1748618793158,3.97368,2610.9,2610.8,0.77166231]
["bitfinex-derivatives","ETHF0:USTF0",1748618793351,5.33930044,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618793655,1.36562044,2610.9,2610.8,0.77166231]
["bitfinex-derivatives","ETHF0:USTF0",1748618794253,1.36562044,2610.9,2610.8,2.08796231]
["bitfinex-derivatives","ETHF0:USTF0",1748618796057,2.13150044,2610.9,2610.8,1.32205231]
["bitfinex-derivatives","ETHF0:USTF0",1748618796353,2.13150044,2610.9,2610.8,2.08796231]
["bitfinex-derivatives","ETHF0:USTF0",1748618797153,1.36562044,2610.9,2610.8,2.08796231]
["bitfinex-derivatives","ETHF0:USTF0",1748618797354,2.13150044,2610.9,2610.8,1.32205231]
["bitfinex-derivatives","ETHF0:USTF0",1748618797558,1.36562044,2610.9,2610.8,2.08796231]
["bitfinex-derivatives","ETHF0:USTF0",1748618797857,2.13150044,2610.9,2610.8,2.08796231]
["bitfinex-derivatives","ETHF0:USTF0",1748618798668,1.36562044,2610.9,2610.8,2.08796231]
["bitfinex-derivatives","ETHF0:USTF0",1748618798856,1.36562044,2610.9,2610.8,7.08796231]
["bitfinex-derivatives","ETHF0:USTF0",1748618799153,2.25075049,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748618799454,2.25075049,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748618799650,2.25075049,2611.5,2611.4,8.19853]
["bitfinex-derivatives","ETHF0:USTF0",1748618800049,2.25075049,2611.5,2611.4,4.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748618800247,1.91429,2611.5,2611.1,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748618800554,0.76579,2611.2,2611.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748618800748,0.76579,2611.2,2611.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1748618802256,1.91441,2611.3,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618802552,0.76588,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618803554,3.2078,2611.2,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618803750,0.76586,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748618804256,0.76584,2611.1,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748618804458,0.76585,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748618804763,0.76588,2610.9,2610.8,2.00594231]
["bitfinex-derivatives","ETHF0:USTF0",1748618805259,0.76588,2610.9,2610.8,5.46405231]
["bitfinex-derivatives","ETHF0:USTF0",1748618805453,0.76588,2610.9,2610.8,6.22996231]
["bitfinex-derivatives","ETHF0:USTF0",1748618805653,0.76588,2610.9,2610.8,5.46405231]
["bitfinex-derivatives","ETHF0:USTF0",1748618805954,3.2078,2611.2,2610.8,5.46405231]
["bitfinex-derivatives","ETHF0:USTF0",1748618806255,0.76588,2610.9,2610.8,5.46405231]
["bitfinex-derivatives","ETHF0:USTF0",1748618806454,0.76588,2610.9,2610.8,1.24005231]
["bitfinex-derivatives","ETHF0:USTF0",1748618806647,0.76588,2610.9,2610.8,5.46405231]
["bitfinex-derivatives","ETHF0:USTF0",1748618806852,0.76588,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618807257,0.76588,2610.9,2610.8,2.06896231]
["bitfinex-derivatives","ETHF0:USTF0",1748618807652,0.76588,2610.9,2610.8,1.30305231]
["bitfinex-derivatives","ETHF0:USTF0",1748618808053,0.76587,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748618808860,0.76588,2610.9,2610.8,4.22975231]
["bitfinex-derivatives","ETHF0:USTF0",1748618809160,0.76587,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748618809658,0.76588,2610.9,2610.8,6.32434231]
["bitfinex-derivatives","ETHF0:USTF0",1748618809856,0.76588,2610.9,2610.8,0.77164231]
["bitfinex-derivatives","ETHF0:USTF0",1748618810052,0.76588,2610.9,2610.8,4.99564231]
["bitfinex-derivatives","ETHF0:USTF0",1748618810860,3.2078,2611.1,2610.8,4.22975231]
["bitfinex-derivatives","ETHF0:USTF0",1748618811052,0.76588,2610.9,2610.8,6.32434231]
["bitfinex-derivatives","ETHF0:USTF0",1748618811453,0.76587,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748618812159,5.25024,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748618812360,0.76586,2611.0,2610.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748618812659,0.76586,2611.0,2610.9,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1748618812960,5.31662262,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748618813157,4.55078262,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748618813459,5.31660262,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748618814058,0.76585,2611.0,2610.9,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1748618814258,0.76585,2611.0,2610.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748618814652,0.76585,2611.0,2610.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748618815048,2.10883262,2611.0,2610.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748618815261,1.34298262,2611.0,2610.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748618815760,2.10883262,2611.0,2610.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748618816258,0.76588,2610.9,2610.8,4.99565231]
["bitfinex-derivatives","ETHF0:USTF0",1748618816762,0.76588,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618817061,2.01828,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618817355,3.36390644,2610.9,2610.8,0.77166231]
["bitfinex-derivatives","ETHF0:USTF0",1748618817556,3.36390644,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618818357,2.01828,2610.9,2610.8,0.77166231]
["bitfinex-derivatives","ETHF0:USTF0",1748618818557,1.43276,2611.0,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748618818758,3.2078,2611.1,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618818961,0.76588,2610.9,2610.8,0.77163231]
["bitfinex-derivatives","ETHF0:USTF0",1748618819261,0.76588,2610.9,2610.8,4.17175231]
["bitfinex-derivatives","ETHF0:USTF0",1748618819762,0.76588,2610.9,2610.8,4.93766231]
["bitfinex-derivatives","ETHF0:USTF0",1748618819961,2.00228,2610.9,2610.8,4.93766231]
["bitfinex-derivatives","ETHF0:USTF0",1748618820459,3.97364,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748618820955,3.2078,2611.1,2610.8,5.49315231]
["bitfinex-derivatives","ETHF0:USTF0",1748618821166,0.76588,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618821357,0.76588,2610.9,2610.8,4.17175231]
["bitfinex-derivatives","ETHF0:USTF0",1748618822265,0.76588,2610.9,2610.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618823855,0.76622,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618824060,0.76626,2609.6,2609.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748618824357,0.76626,2609.6,2609.5,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748618824658,5.12306,2610.2,2609.5,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748618824859,0.00575231,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618825157,2.31e-06,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618825360,2.31e-06,2609.8,2609.7,24.01821]
["bitfinex-derivatives","ETHF0:USTF0",1748618826058,2.31e-06,2609.8,2609.7,28.18521]
["bitfinex-derivatives","ETHF0:USTF0",1748618826360,2.31e-06,2609.8,2609.7,28.18321]
["bitfinex-derivatives","ETHF0:USTF0",1748618827160,2.31e-06,2609.8,2609.7,5.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618827361,2.31e-06,2609.8,2609.7,9.93221]
["bitfinex-derivatives","ETHF0:USTF0",1748618827959,2.31e-06,2609.8,2609.7,9.93321]
["bitfinex-derivatives","ETHF0:USTF0",1748618829465,2.31e-06,2609.8,2609.7,28.17721]
["bitfinex-derivatives","ETHF0:USTF0",1748618830664,2.31e-06,2609.8,2609.7,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1748618835360,2.31e-06,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748618835565,2.31e-06,2609.8,2609.7,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1748618836471,2.31e-06,2609.8,2609.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748618836671,0.76621231,2609.8,2609.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748618837071,2.31e-06,2609.8,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748618837369,1.2932,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748618837960,2.31e-06,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748618838165,2.31e-06,2609.8,2609.7,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748618838361,2.31e-06,2609.8,2609.7,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748618838969,2.31e-06,2609.8,2609.7,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748618839174,2.31e-06,2609.8,2609.7,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748618839478,2.31e-06,2609.8,2609.7,8.14102]
["bitfinex-derivatives","ETHF0:USTF0",1748618840471,2.31e-06,2609.8,2609.7,13.14102]
["bitfinex-derivatives","ETHF0:USTF0",1748618841570,2.31e-06,2609.8,2609.7,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748618841765,2.31e-06,2609.8,2609.7,31.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748618844369,2.31e-06,2609.8,2609.7,26.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748618844570,2.31e-06,2609.8,2609.7,31.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748618846276,2.31e-06,2609.8,2609.7,31.36402]
["bitfinex-derivatives","ETHF0:USTF0",1748618846977,2.31e-06,2609.8,2609.7,31.36602]
["bitfinex-derivatives","ETHF0:USTF0",1748618848675,2.31e-06,2609.8,2609.7,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748618848881,2.31e-06,2609.8,2609.7,31.35202]
["bitfinex-derivatives","ETHF0:USTF0",1748618852881,2.31e-06,2609.8,2609.7,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748618853185,2.31e-06,2609.8,2609.7,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1748618854380,2.0451,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748618854685,1.5453,2610.5,2610.4,4.91102]
["bitfinex-derivatives","ETHF0:USTF0",1748618855980,1.2894,2610.5,2610.4,4.91102]
["bitfinex-derivatives","ETHF0:USTF0",1748618856883,1.9142,2611.6,2610.4,4.91102]
["bitfinex-derivatives","ETHF0:USTF0",1748618856884,3.2078,2612.2,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748618857088,1.2534,2612.1,2611.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618857587,1.2534,2612.1,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748618857777,0.76559,2611.9,2611.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618857981,1.2162,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748618858180,6.2162,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748618858781,1.2162,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748618860082,6.2162,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748618860785,6.2162,2611.9,2611.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618861089,0.76561,2611.8,2611.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618861288,1.3365,2611.8,2611.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618861483,6.3365,2611.8,2611.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1748618861988,0.76565,2611.7,2611.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748618862192,1.3365,2611.6,2611.1,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1748618862392,1.3365,2611.6,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748618862791,6.3365,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748618863090,1.3365,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748618863282,6.3365,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748618864192,6.3365,2611.6,2611.5,0.75927826]
["bitfinex-derivatives","ETHF0:USTF0",1748618864690,1.3365,2611.6,2611.5,0.75927826]
["bitfinex-derivatives","ETHF0:USTF0",1748618865389,2.25075049,2613.1,2611.6,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1748618865586,0.6718,2613.0,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748618866198,0.6718,2613.0,2612.9,4.90927]
["bitfinex-derivatives","ETHF0:USTF0",1748618866992,0.6718,2613.0,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748618867993,1.9672,2613.0,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748618872892,6.9672,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748618873094,1.9672,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748618875901,0.6718,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748618876102,0.6735,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748618878402,5.6735,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748618878799,0.6735,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748618879902,3.8813,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748618880403,3.8813,2613.3,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748618880706,1.3026,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748618881299,6.3026,2613.2,2612.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748618881499,0.6364,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748618881708,1.939,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748618882306,0.6364,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748618882701,3.2078,2614.0,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748618882998,0.6717,2613.6,2613.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748618883205,0.6717,2613.6,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748618883403,5.6717,2613.6,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748618884002,0.6717,2613.6,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748618887011,3.2078,2614.0,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748618887400,1.3051,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748618887805,6.3051,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748618888198,6.3051,2614.3,2614.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748618888404,0.76493,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748618888904,0.76498,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748618889103,3.2078,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748618889304,8.2078,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748618889507,5.0,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748618890614,0.76491,2614.2,2614.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748618890807,1.91229,2614.2,2613.4,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1748618891008,3.97281,2613.9,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748618891206,3.2078,2613.9,2613.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748618891507,0.76505,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748618891708,2.08562664,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748618891912,7.08562664,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748618892109,6.32060664,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748618892504,1.32060664,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748618894104,3.2078,2614.0,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748618894510,3.2078,2614.0,2613.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748618894706,8.2078,2614.0,2613.1,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1748618894913,3.97292,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748618895115,3.2078,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748618896724,0.76496,2614.1,2613.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748618897021,5.12016,2614.1,2613.6,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748618897215,1.2455,2614.0,2613.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748618897515,0.765,2613.9,2613.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748618897715,3.23623093,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618897918,3.2078,2613.7,2613.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748618898217,2.01055,2613.8,2613.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748618898712,1.2455,2613.8,2613.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748618899018,1.40986,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748618899214,1.96879731,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748618899413,0.76509,2613.6,2613.3,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1748618899614,1.2455,2613.6,2613.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748618899921,0.76513,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748618900119,2.01061,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748618900414,2.01061,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618900415,6.2455,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618900616,0.6302,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618900815,1.3008,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618901022,2.06597,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748618901325,2.25657,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748618901518,6.4914,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748618901717,7.81563605,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748618901918,1.51483605,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748618903017,1.51483605,2613.4,2613.3,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748618903321,0.1906,2613.4,2613.3,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748618905030,0.95575,2613.4,2613.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748618905322,0.1906,2613.4,2613.3,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748618908923,3.2078,2614.0,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748618909225,0.01376,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618910124,1.33645429,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618912035,1.33645429,2614.4,2614.3,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748618912831,0.01376,2614.4,2614.3,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748618913933,0.01376,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618914234,0.01376,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618914436,0.77861,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618914635,5.01376,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618914836,5.77861,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618915030,0.76488,2614.3,2614.2,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748618915238,0.76491,2614.2,2614.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618915630,5.76491,2614.2,2614.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618915836,7.09031,2614.2,2614.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618916241,7.09031,2614.2,2614.1,0.77068053]
["bitfinex-derivatives","ETHF0:USTF0",1748618916835,3.22156,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618917042,0.01376,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748618918937,0.6649,2614.6,2614.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748618919237,1.42972,2614.6,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748618919542,0.6649,2614.6,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748618920539,3.2078,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748618920936,3.97254,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748618921134,0.76477,2614.7,2614.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748618922545,0.76478,2614.7,2614.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748618922841,0.7648,2614.6,2614.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748618923045,0.76479,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748618923243,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618923543,5.8038,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618923736,0.76457,2615.4,2615.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748618924343,0.76461,2615.3,2615.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748618925046,0.76458,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748618925245,0.76455,2615.5,2615.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748618925545,3.2078,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748618926143,3.2078,2615.6,2615.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748618926339,0.76458,2615.4,2615.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748618926749,0.76464,2615.2,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748618927041,0.76468,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618927246,0.76471,2614.9,2614.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748618927442,0.76471,2614.9,2614.8,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748618927647,0.76471,2614.9,2614.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748618927949,0.76471,2614.9,2614.8,2.10824]
["bitfinex-derivatives","ETHF0:USTF0",1748618928143,0.76469,2615.0,2614.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748618928848,0.76468,2615.1,2615.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748618929445,2.08474,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748618929646,0.76466,2615.1,2615.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748618929848,0.7647,2615.0,2614.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748618930046,1.91163,2615.1,2614.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748618930244,0.76472,2614.9,2614.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748618930444,0.76471,2615.0,2614.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748618931149,0.76465,2615.1,2615.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748618931543,0.76465,2615.1,2614.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748618931544,0.76461,2615.3,2615.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748618931748,3.8457,2615.4,2614.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748618931947,0.76467,2615.1,2615.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748618932447,0.7647,2615.0,2614.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748618933949,1.4329,2615.0,2614.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748618934451,0.6682,2615.0,2614.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748618934652,3.2078,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748618935248,4.4742,2615.4,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748618935452,4.4742,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748618935647,1.2664,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748618936243,0.76453,2615.6,2615.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748618936450,3.98755,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748618936743,0.76452,2615.6,2615.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748618936947,0.76452,2615.6,2615.2,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1748618936948,0.76455,2615.5,2615.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748618938253,0.76452,2615.6,2615.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748618938459,3.97229,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748618938949,0.76453,2615.5,2615.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748618939149,0.76453,2615.5,2615.4,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1748618939849,0.76453,2615.5,2615.4,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748618940252,0.77373032,2615.5,2615.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748618940558,0.77373032,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748618940851,0.77373032,2615.5,2615.4,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618941449,0.00920032,2615.5,2615.4,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618941851,0.77373032,2615.5,2615.4,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618942054,0.00920032,2615.5,2615.4,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618943448,3.2e-07,2615.5,2615.4,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618943655,3.2e-07,2615.5,2615.4,7.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618944553,3.2e-07,2615.5,2615.4,7.4019674]
["bitfinex-derivatives","ETHF0:USTF0",1748618944755,3.2e-07,2615.5,2615.4,7.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618948059,3.2e-07,2615.5,2615.4,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618948253,3.2e-07,2615.5,2615.4,6.17396]
["bitfinex-derivatives","ETHF0:USTF0",1748618948956,3.2e-07,2615.5,2615.4,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748618949158,3.2e-07,2615.5,2615.4,6.17396]
["bitfinex-derivatives","ETHF0:USTF0",1748618950957,3.2e-07,2615.5,2615.4,11.17396]
["bitfinex-derivatives","ETHF0:USTF0",1748618951462,0.6122,2616.7,2615.4,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748618951660,0.6288,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748618952061,0.6288,2616.6,2616.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1748618952264,1.9275,2616.6,2616.0,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748618952456,1.9275,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748618956464,0.6288,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748618956758,0.01662,2616.9,2616.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748618959471,0.78074,2616.9,2616.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748618959669,0.01662,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618959869,0.7642,2616.7,2616.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748618960065,1.9167,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618960270,0.76424,2616.5,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748618960470,2.72024,2616.6,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748618960672,1.956,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748618961070,0.617,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618961376,0.617,2616.8,2616.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748618961570,0.76421,2616.6,2616.5,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1748618961770,0.76419,2616.7,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748618961972,0.76421,2616.6,2616.5,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748618962170,0.7642,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748618962373,0.76418,2616.7,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748618962568,0.76411,2617.0,2616.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748618962869,3.2078,2617.0,2616.5,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748618963074,2.5262,2616.9,2616.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1748618963274,2.5262,2616.9,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748618963275,0.76419,2616.7,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748618963468,0.76421,2616.6,2616.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1748618964173,2.5262,2616.9,2616.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1748618964373,0.76421,2616.6,2616.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1748618964577,0.76421,2616.6,2616.5,5.25452]
["bitfinex-derivatives","ETHF0:USTF0",1748618964875,0.76421,2616.6,2616.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1748618965075,0.76421,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618965266,0.76436,2616.1,2616.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748618965671,0.76436,2616.1,2616.0,4.91339]
["bitfinex-derivatives","ETHF0:USTF0",1748618965876,0.76436,2616.1,2616.0,6.21049]
["bitfinex-derivatives","ETHF0:USTF0",1748618966177,0.76439,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618966371,0.6737,2616.4,2616.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748618966672,0.76436,2616.2,2616.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748618967172,0.76438,2616.1,2616.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748618967482,0.76439,2616.0,2615.9,5.26929]
["bitfinex-derivatives","ETHF0:USTF0",1748618967679,0.76439,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618969577,0.76438,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618969779,0.76439,2616.0,2615.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748618969976,0.76441,2615.9,2615.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618970175,2.63821,2615.9,2615.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618970782,7.63821,2615.9,2615.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618971075,0.76447,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618971776,0.76462,2615.3,2615.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748618972078,0.76462,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618972285,0.76465,2615.1,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618972782,1.97945,2615.1,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618973576,10.18725,2615.1,2615.0,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618974077,0.76477,2614.7,2614.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748618974379,0.76474,2614.8,2614.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748618974685,1.41404,2614.8,2614.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748618974884,0.6493,2614.8,2614.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748618975076,1.41404,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748618975482,0.76477,2614.7,2614.6,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748618976183,1.41406,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748618976383,0.76477,2614.7,2614.6,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748618976789,1.2148,2615.1,2614.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748618976990,0.76474,2614.8,2614.7,5.23254]
["bitfinex-derivatives","ETHF0:USTF0",1748618977284,0.76474,2614.8,2614.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748618977484,0.76474,2614.8,2614.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748618977984,0.76474,2614.8,2614.7,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1748618978191,0.76473,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748618978885,6.33424,2615.1,2614.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748618978886,3.2078,2615.1,2614.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748618979091,3.2078,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748618979689,3.2078,2615.1,2615.0,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1748618980193,1.91706127,2615.5,2615.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748618980391,0.00570127,2615.5,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748618980593,0.76459,2615.3,2615.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748618981598,0.76459,2615.3,2615.2,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748618982799,0.76459,2615.3,2615.2,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748618982993,0.76459,2615.3,2615.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748618983504,0.77025127,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748618983692,0.76456,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748618983896,0.76459,2615.3,2615.2,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748618984198,0.76459,2615.3,2615.2,5.31362]
["bitfinex-derivatives","ETHF0:USTF0",1748618985493,0.76459,2615.3,2615.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748618986194,0.76468,2615.0,2614.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748618986405,0.76468,2615.0,2614.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748618986698,0.76482,2614.5,2614.4,7.32954053]
["bitfinex-derivatives","ETHF0:USTF0",1748618987200,0.76482,2614.5,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618987396,0.76482,2614.5,2614.4,1.32214053]
["bitfinex-derivatives","ETHF0:USTF0",1748618987998,0.76482,2614.5,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618992807,0.95592,2614.5,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618993400,0.1911,2614.5,2614.4,0.77059053]
["bitfinex-derivatives","ETHF0:USTF0",1748618993705,0.1911,2614.5,2614.4,2.05439053]
["bitfinex-derivatives","ETHF0:USTF0",1748618994100,0.95592,2614.5,2614.4,1.28954053]
["bitfinex-derivatives","ETHF0:USTF0",1748618995397,0.95592,2614.5,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618996805,1.57352,2614.5,2614.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748618998308,0.765,2613.9,2613.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748618999010,0.765,2613.9,2613.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748618999398,0.765,2613.9,2613.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748619000200,0.765,2613.9,2613.7,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1748619000201,3.2078,2614.0,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619000403,3.97286,2613.7,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619001208,0.76506,2613.7,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619001407,0.76506,2613.8,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748619001610,0.76503,2613.9,2613.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748619001913,0.76503,2613.8,2613.7,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1748619002112,0.76506,2613.7,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619002413,3.97286,2613.7,2613.6,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619003009,3.97286,2613.7,2613.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619003216,4.63296,2613.7,2613.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619003405,9.63296,2613.7,2613.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619003916,10.95986012,2613.7,2613.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619004812,0.76529,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619005516,0.76535,2612.7,2612.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748619006216,0.76535,2612.7,2612.6,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1748619006517,0.76534,2612.8,2612.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748619007015,0.76535,2612.7,2612.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748619007514,0.76535,2612.7,2612.6,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1748619009110,0.76535,2612.7,2612.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748619009914,0.76538,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619010914,0.1913,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619011118,0.1913,2612.6,2612.5,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748619011812,0.95668,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619013315,0.76541,2612.5,2612.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619015416,0.1913,2612.6,2612.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619015718,0.1913,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748619016018,0.1913,2612.6,2612.5,4.59711]
["bitfinex-derivatives","ETHF0:USTF0",1748619016717,0.95668,2612.6,2612.5,4.59711]
["bitfinex-derivatives","ETHF0:USTF0",1748619016918,0.76541,2612.5,2612.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619018317,0.1913,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748619020120,0.95668,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748619020322,0.1913,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748619021316,0.95668,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748619021525,0.76541,2612.5,2612.4,3.97898053]
["bitfinex-derivatives","ETHF0:USTF0",1748619022123,0.76541,2612.5,2612.4,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1748619023913,0.76541,2612.5,2612.4,4.53984053]
["bitfinex-derivatives","ETHF0:USTF0",1748619024424,0.76541,2612.5,2612.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619024619,2.08241,2612.5,2612.4,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619024824,0.1913,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748619025025,0.1913,2612.6,2612.5,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1748619027220,0.6525,2613.7,2612.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1748619027421,1.276,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619027627,1.276,2614.2,2613.1,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1748619027628,0.76495,2614.1,2613.9,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1748619027826,2.25075049,2614.3,2614.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748619028023,0.76494,2614.1,2614.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748619028825,0.76497,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619029023,0.765,2613.9,2613.8,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1748619029327,0.76499,2614.0,2613.8,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1748619029527,0.76499,2614.0,2613.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748619029724,0.76499,2614.0,2613.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748619029925,0.76493,2614.2,2613.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748619030225,0.77064053,2614.3,2613.9,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748619030429,0.00574053,2614.3,2614.2,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748619031723,0.77062053,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619032124,0.00574053,2614.3,2614.2,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748619032325,0.00574053,2614.3,2614.2,8.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748619032934,1.3062,2615.2,2614.4,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1748619033235,0.20139224,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619033536,0.76466,2615.1,2615.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748619033835,0.76473,2614.8,2614.7,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748619034027,0.76482,2614.5,2614.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748619034226,1.91191,2614.7,2614.2,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748619034538,0.76485,2614.4,2614.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748619034835,0.76484,2614.5,2614.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748619035036,0.76484,2614.5,2614.3,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1748619035228,0.76485,2614.4,2614.3,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1748619035734,0.76485,2614.4,2614.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748619036735,0.76485,2614.4,2614.3,1.97878]
["bitfinex-derivatives","ETHF0:USTF0",1748619037030,5.77996,2614.8,2614.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748619037335,0.76494,2614.1,2614.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748619037735,0.765,2613.9,2613.8,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619038033,3.9728,2613.9,2613.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619038228,8.9728,2613.9,2613.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619038623,10.2661,2613.9,2613.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619038825,14.54076016,2613.9,2613.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619039236,14.3381,2613.9,2613.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619039925,14.53915534,2613.9,2613.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619042637,15.8560649,2613.9,2613.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619043340,0.76535,2612.7,2612.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748619043828,0.76535,2612.7,2612.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748619044226,3.2078,2613.3,2612.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748619044430,0.77094053,2613.2,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748619044637,0.76524,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748619044838,0.76524,2613.1,2613.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748619045034,0.76523,2613.1,2613.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748619045836,0.76523,2613.1,2613.0,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748619046032,0.76523,2613.1,2613.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748619046335,0.76529,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619047038,0.76529,2612.9,2612.8,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1748619047231,0.76529,2612.9,2612.8,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1748619048032,0.76529,2612.9,2612.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748619048239,0.76532,2612.8,2612.7,1.34164053]
["bitfinex-derivatives","ETHF0:USTF0",1748619050429,0.76532,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619050634,2.00802,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619051036,0.76532,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619054642,0.76532,2612.8,2612.7,0.77109053]
["bitfinex-derivatives","ETHF0:USTF0",1748619055039,0.76532,2612.8,2612.7,2.03839053]
["bitfinex-derivatives","ETHF0:USTF0",1748619055242,0.76532,2612.8,2612.7,1.27304053]
["bitfinex-derivatives","ETHF0:USTF0",1748619055440,0.76532,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619061144,0.96225053,2613.2,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619061344,0.96225053,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748619061545,0.76528,2613.0,2612.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748619061741,0.76528,2613.0,2612.9,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1748619061941,0.76528,2613.0,2612.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748619062451,0.76528,2612.9,2612.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748619063047,0.76528,2612.9,2612.8,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748619063351,0.76525,2613.1,2613.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748619063649,3.40484053,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748619063851,0.19704053,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748619064149,3.2078,2613.9,2613.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1748619064347,0.76507,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748619064548,0.76509,2613.6,2613.3,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748619064749,0.76509,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619064938,0.76509,2613.6,2613.5,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748619065444,0.00574053,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619065648,0.00574053,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748619065950,0.77076053,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748619066149,0.76505,2613.7,2613.6,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1748619066347,0.76505,2613.7,2613.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748619068449,0.76505,2613.7,2613.3,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1748619068450,0.76514,2613.4,2613.3,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1748619068651,0.76517,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619070255,0.76517,2613.3,2613.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748619070755,0.76516,2613.4,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748619070952,0.76512,2613.5,2613.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748619071152,0.76512,2613.5,2613.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748619072754,0.76512,2613.5,2613.4,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1748619073060,0.76512,2613.5,2613.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748619073454,1.91263,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619073659,0.76531,2612.8,2612.6,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1748619073961,1.91297,2613.3,2612.7,1.28104053]
["bitfinex-derivatives","ETHF0:USTF0",1748619074253,0.76528,2613.0,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748619074457,0.76528,2613.0,2612.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748619074959,0.76528,2613.0,2612.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748619075352,0.6579,2613.4,2613.0,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1748619075554,0.76516,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748619075953,3.2078,2613.6,2613.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748619076154,0.76506,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748619076349,0.76508,2613.6,2613.5,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1748619076550,0.76508,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619076752,1.91263,2613.7,2613.3,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1748619076955,0.76514,2613.4,2613.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1748619077155,0.76514,2613.4,2613.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748619078360,0.76517,2613.3,2613.2,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748619078559,0.76517,2613.3,2613.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748619078759,0.76517,2613.3,2613.2,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748619079559,0.76517,2613.3,2613.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748619079863,0.76517,2613.3,2613.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748619080068,0.76517,2613.3,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619080069,1.91302,2613.2,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619080266,0.76531,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619081263,0.7653,2612.9,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748619081459,0.76524,2613.1,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748619081659,0.76529,2612.9,2612.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748619081960,0.76529,2612.9,2612.8,4.81829]
["bitfinex-derivatives","ETHF0:USTF0",1748619082260,0.76529,2612.9,2612.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748619082965,0.76529,2612.9,2612.8,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1748619084062,0.76528,2612.9,2612.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748619084263,0.76528,2612.9,2612.8,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1748619084761,1.91309,2613.1,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619084962,0.76531,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619085963,2.62161,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619088169,3.2078,2613.3,2612.7,10.12687053]
["bitfinex-derivatives","ETHF0:USTF0",1748619088465,1.862,2613.7,2613.2,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1748619088666,0.76512,2613.5,2613.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748619088862,0.76514,2613.4,2613.3,4.59874]
["bitfinex-derivatives","ETHF0:USTF0",1748619089062,0.76514,2613.4,2613.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748619089257,0.76514,2613.4,2613.3,4.59877]
["bitfinex-derivatives","ETHF0:USTF0",1748619089470,0.76507,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748619089660,0.76508,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619089968,0.76508,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619090770,0.76514,2613.4,2613.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748619091259,0.76514,2613.4,2613.3,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1748619092670,0.19694053,2613.8,2613.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748619092861,0.76508,2613.6,2613.5,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1748619093165,0.76508,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748619093466,0.77076053,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748619093660,0.00574053,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748619093855,0.00574053,2613.8,2613.4,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1748619094058,0.76531,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619094261,1.91302,2613.2,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619094568,0.76527,2613.0,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748619094766,0.76527,2613.0,2612.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748619094965,3.2078,2613.3,2612.9,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1748619095160,3.2078,2613.3,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748619095161,0.76518,2613.3,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748619095362,0.7652,2613.2,2613.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748619095562,2.2642,2613.2,2613.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748619095864,0.9565,2613.2,2613.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748619096662,0.76528,2612.9,2612.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748619096868,0.76527,2613.0,2612.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748619097264,0.76527,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748619097471,0.76528,2612.9,2612.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748619097763,1.91307,2613.1,2612.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748619097969,3.2078,2613.0,2612.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748619098169,0.76531,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619098570,0.76531,2612.8,2612.7,4.09174053]
["bitfinex-derivatives","ETHF0:USTF0",1748619098772,0.7653,2612.9,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748619098971,0.1913,2613.2,2612.7,4.09174053]
["bitfinex-derivatives","ETHF0:USTF0",1748619099173,0.1913,2613.2,2612.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748619099474,0.95652,2613.2,2613.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748619099772,0.9565,2613.2,2613.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1748619100273,0.76528,2612.9,2612.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748619100476,0.76528,2612.9,2612.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748619100675,0.76528,2612.9,2612.8,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748619101674,0.76528,2612.9,2612.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748619101866,0.1913,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748619102065,2.5439,2614.2,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748619102271,2.5439,2614.2,2613.7,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1748619102474,0.76494,2614.1,2613.7,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1748619102671,5.7517,2614.2,2613.7,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1748619102672,0.76497,2614.0,2613.7,6.08465]
["bitfinex-derivatives","ETHF0:USTF0",1748619103174,0.76495,2614.1,2613.7,6.08465]
["bitfinex-derivatives","ETHF0:USTF0",1748619103574,5.7517,2614.2,2613.7,6.08465]
["bitfinex-derivatives","ETHF0:USTF0",1748619103771,0.76498,2614.0,2613.7,6.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748619103971,0.765,2613.9,2613.7,6.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748619104165,0.77076053,2613.8,2613.7,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748619104477,0.76508,2613.6,2613.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748619104774,1.2166,2613.7,2613.5,5.47251]
["bitfinex-derivatives","ETHF0:USTF0",1748619104970,0.00574053,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748619105576,0.00574053,2613.8,2613.7,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1748619107877,0.77076053,2613.8,2613.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748619108066,3.97856053,2613.8,2613.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619108273,0.77076053,2613.8,2613.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619108469,3.21354053,2613.8,2613.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619108678,3.97856053,2613.8,2613.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619108878,0.77076053,2613.8,2613.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619110875,0.77076053,2613.8,2613.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619110876,1.91263,2613.7,2613.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619111082,3.2078,2613.5,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748619111275,3.80809,2613.4,2612.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748619111469,0.76522,2613.2,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748619111680,0.76525,2613.1,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748619111883,0.76525,2613.1,2613.0,4.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748619112684,0.76522,2613.2,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748619112873,0.76523,2613.1,2613.0,4.85024]
["bitfinex-derivatives","ETHF0:USTF0",1748619113180,3.80809,2613.4,2613.0,4.85022]
["bitfinex-derivatives","ETHF0:USTF0",1748619113379,0.76518,2613.3,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748619113776,0.76518,2613.3,2613.2,4.85017]
["bitfinex-derivatives","ETHF0:USTF0",1748619113976,2.66037,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748619114181,0.76517,2613.3,2613.2,4.85018]
["bitfinex-derivatives","ETHF0:USTF0",1748619114382,3.80808,2613.4,2613.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1748619114579,2.0136,2613.2,2613.1,4.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748619114780,1.2484,2613.2,2613.1,4.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748619115083,1.38836,2613.4,2613.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748619115281,0.7652,2613.3,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748619115477,0.7652,2613.2,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748619115684,0.76531,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619115875,3.97311,2612.8,2612.7,4.09074053]
["bitfinex-derivatives","ETHF0:USTF0",1748619116284,3.97311,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619116484,3.97311,2612.8,2612.7,4.09074053]
["bitfinex-derivatives","ETHF0:USTF0",1748619116784,3.97311,2612.8,2612.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619121394,3.97311,2612.8,2612.7,0.77108053]
["bitfinex-derivatives","ETHF0:USTF0",1748619121794,3.8361,2613.1,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748619121995,4.60134,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748619123001,0.76525,2613.0,2612.9,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1748619123201,4.60134,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748619123409,0.76525,2613.0,2612.9,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748619123600,8.8361,2613.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619123799,5.12158,2612.2,2611.7,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748619124102,0.76557,2612.0,2611.9,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748619124308,0.76554,2612.1,2612.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748619124494,3.2078,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748619124698,0.00574053,2612.4,2612.1,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1748619124899,0.00574053,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748619125095,0.00574053,2612.4,2612.2,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1748619125300,0.00574053,2612.4,2612.3,4.92846]
["bitfinex-derivatives","ETHF0:USTF0",1748619125502,0.00574053,2612.4,2612.3,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748619125900,0.00574053,2612.4,2612.3,6.27256]
["bitfinex-derivatives","ETHF0:USTF0",1748619126102,0.00574053,2612.4,2612.3,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748619126406,0.00574053,2612.4,2612.3,6.27256]
["bitfinex-derivatives","ETHF0:USTF0",1748619127297,0.77117053,2612.4,2612.3,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748619127497,0.77117053,2612.4,2612.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748619127697,0.77117053,2612.4,2612.3,6.27256]
["bitfinex-derivatives","ETHF0:USTF0",1748619127897,0.77117053,2612.4,2612.3,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748619128097,0.77117053,2612.4,2612.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748619128297,0.76555,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619128503,0.76555,2612.0,2611.9,4.16974053]
["bitfinex-derivatives","ETHF0:USTF0",1748619129398,5.76555,2612.0,2611.9,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619129597,1.91419,2611.6,2611.1,1.58876814]
["bitfinex-derivatives","ETHF0:USTF0",1748619129805,0.76578,2611.2,2611.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748619130003,0.76577,2611.3,2611.1,6.27479]
["bitfinex-derivatives","ETHF0:USTF0",1748619130197,0.76577,2611.3,2611.2,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748619131003,0.76574,2611.4,2611.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748619131205,0.76578,2611.2,2611.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748619131503,0.76596,2610.6,2610.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748619131810,3.97376,2610.6,2610.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748619132014,3.97376,2610.6,2610.2,38.587]
["bitfinex-derivatives","ETHF0:USTF0",1748619132015,0.76601,2610.4,2610.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748619132506,0.76601,2610.4,2610.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1748619132715,3.21354053,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748619132907,3.21354053,2610.6,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748619133105,0.76601,2610.4,2610.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748619133513,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619133715,3.97387,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619134218,5.19937,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619134719,0.77171053,2610.6,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748619134903,0.76604,2610.3,2610.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748619135300,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619135614,1.3177,2610.2,2610.1,0.77184053]
["bitfinex-derivatives","ETHF0:USTF0",1748619135811,3.2078,2610.4,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619136009,5.29153,2610.4,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748619136212,4.5255,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748619136508,3.97381,2610.4,2610.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748619136716,3.2078,2610.4,2610.3,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1748619137007,0.76604,2610.3,2610.2,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748619137206,3.2078,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748619137412,3.2078,2610.4,2610.3,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748619137805,3.97381,2610.4,2610.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748619138320,3.2078,2610.4,2610.3,6.20554]
["bitfinex-derivatives","ETHF0:USTF0",1748619138506,3.97381,2610.4,2610.3,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748619139114,3.97381,2610.4,2610.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748619139317,0.76607,2610.2,2610.1,4.17174053]
["bitfinex-derivatives","ETHF0:USTF0",1748619139517,1.275,2610.3,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619139711,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619140211,1.275,2610.3,2610.1,0.77183053]
["bitfinex-derivatives","ETHF0:USTF0",1748619140518,1.275,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748619140817,3.2078,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748619141513,0.76604,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748619141718,5.30524,2610.4,2610.1,1.26634053]
["bitfinex-derivatives","ETHF0:USTF0",1748619141909,0.76607,2610.2,2610.1,1.26634053]
["bitfinex-derivatives","ETHF0:USTF0",1748619142108,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619142307,0.76607,2610.2,2610.1,0.77184053]
["bitfinex-derivatives","ETHF0:USTF0",1748619142712,4.5392,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748619143017,0.00574053,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748619143811,0.00574053,2610.6,2610.5,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748619145220,0.00574053,2610.6,2610.5,6.17669]
["bitfinex-derivatives","ETHF0:USTF0",1748619146022,0.00574053,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619146218,0.00574053,2610.6,2610.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748619146417,0.76604,2610.3,2610.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748619146620,0.76602,2610.4,2610.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748619147114,0.76604,2610.3,2610.2,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748619147412,0.76604,2610.3,2610.2,6.82236]
["bitfinex-derivatives","ETHF0:USTF0",1748619147719,0.76604,2610.3,2610.2,2.65535]
["bitfinex-derivatives","ETHF0:USTF0",1748619147915,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619148115,0.76607,2610.2,2610.1,4.17274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619148413,0.6731,2610.4,2610.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748619148610,3.2078,2610.5,2610.2,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1748619148810,3.2078,2610.5,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748619149314,3.2078,2610.5,2610.4,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748619149910,0.76604,2610.3,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619150116,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619150412,2.02247,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619150611,2.64257,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619151019,1.91546,2609.9,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748619151219,3.2078,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748619151413,0.6201,2610.2,2609.8,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1748619151616,3.97386,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748619151819,0.76607,2610.2,2610.1,4.93308]
["bitfinex-derivatives","ETHF0:USTF0",1748619152013,0.76607,2610.2,2610.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748619152217,0.76613,2610.0,2609.9,0.77002626]
["bitfinex-derivatives","ETHF0:USTF0",1748619152520,0.76612,2610.1,2610.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748619152714,0.76612,2610.1,2610.0,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748619152913,0.76612,2610.1,2610.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748619153115,0.76613,2610.0,2609.9,4.17086626]
["bitfinex-derivatives","ETHF0:USTF0",1748619153422,0.76613,2610.0,2609.9,0.00386626]
["bitfinex-derivatives","ETHF0:USTF0",1748619153723,3.97393,2610.0,2609.9,0.00386626]
["bitfinex-derivatives","ETHF0:USTF0",1748619153914,3.97393,2610.0,2609.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748619153915,0.76634,2609.3,2609.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748619154115,0.76634,2609.3,2609.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619154318,3.97414,2609.3,2609.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619154517,5.12365,2609.3,2609.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748619154720,1.91592,2609.2,2608.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619154918,0.76648,2608.8,2608.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619155215,3.8685,2609.1,2608.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619155419,0.00574053,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748619155612,0.76639,2609.1,2609.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619155814,0.76648,2608.8,2608.7,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748619156113,0.76648,2608.8,2608.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748619156313,1.3301,2609.0,2608.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748619156614,1.3301,2609.0,2608.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619156813,0.76648,2608.8,2608.6,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748619157020,0.76651,2608.7,2608.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748619157224,1.3301,2609.0,2608.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619157418,0.76649,2608.8,2608.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1748619157621,1.3301,2609.0,2608.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1748619157814,0.76654,2608.6,2608.5,6.28257]
["bitfinex-derivatives","ETHF0:USTF0",1748619158015,3.97431,2608.8,2608.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1748619158319,0.76653,2608.7,2608.5,6.28355]
["bitfinex-derivatives","ETHF0:USTF0",1748619158526,0.7665,2608.8,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748619158830,1.3301,2609.0,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748619159028,0.76643,2609.0,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748619159323,0.76643,2609.0,2608.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748619159515,0.76641,2609.1,2608.6,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1748619159712,0.77212053,2609.2,2608.7,6.34869]
["bitfinex-derivatives","ETHF0:USTF0",1748619160027,0.00574053,2609.2,2609.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748619160225,1.32125352,2609.1,2609.0,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748619160521,2.08764352,2609.1,2609.0,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748619160722,0.76645,2608.9,2608.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748619160925,0.76645,2608.9,2608.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619161128,1.91614,2608.9,2608.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748619161313,0.76657,2608.5,2608.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748619161517,0.76657,2608.5,2608.4,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748619161715,5.12424,2608.5,2608.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619161919,0.76663,2608.3,2608.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619162125,0.76662,2608.4,2608.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748619162426,0.76662,2608.4,2608.3,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748619162632,3.97439,2608.5,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748619162825,3.2078,2608.5,2608.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748619163825,3.97437,2608.5,2608.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748619164125,0.76662,2608.4,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748619164630,0.76663,2608.3,2608.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619164830,2.00543,2608.3,2608.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619165125,3.8815,2608.5,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748619165126,0.76661,2608.4,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748619165327,5.79794,2608.5,2608.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619165521,4.6481,2608.5,2608.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748619165721,3.2078,2608.5,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748619166621,0.76648,2608.8,2608.5,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1748619166825,0.76648,2608.8,2608.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748619167127,0.76651,2608.7,2608.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748619167325,3.97431,2608.7,2608.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748619167724,0.76657,2608.5,2608.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748619167916,0.76656,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748619168124,0.76656,2608.6,2608.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748619168528,0.76656,2608.6,2608.5,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748619168728,3.2078,2608.7,2608.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748619168729,3.97433,2608.7,2608.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748619168931,0.76654,2608.6,2608.5,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1748619169426,0.76654,2608.6,2608.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748619169932,0.76654,2608.6,2608.5,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748619170425,1.3215,2609.0,2608.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748619170426,0.6737,2609.0,2608.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748619170637,3.21354053,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748619171127,0.00574053,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748619171926,0.00574053,2609.2,2609.1,5.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748619172622,0.76624,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748619172828,0.76624,2609.7,2609.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748619173029,0.7662,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748619173227,3.2078,2610.4,2609.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619173424,1.91555,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619173630,0.76636,2609.2,2609.1,4.19274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619173931,1.91577,2609.4,2609.1,4.19274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619174129,0.76636,2609.2,2609.1,4.19274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619174331,0.76636,2609.2,2609.1,4.95912053]
["bitfinex-derivatives","ETHF0:USTF0",1748619174635,0.1916,2609.2,2609.1,4.95911053]
["bitfinex-derivatives","ETHF0:USTF0",1748619175335,0.95796,2609.2,2609.1,4.95911053]
["bitfinex-derivatives","ETHF0:USTF0",1748619175736,0.95796,2609.2,2609.1,4.19274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619175931,2.25476,2609.2,2609.1,4.19274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619176637,1.4884,2609.2,2609.1,4.95913053]
["bitfinex-derivatives","ETHF0:USTF0",1748619176935,0.1916,2609.2,2609.1,4.95913053]
["bitfinex-derivatives","ETHF0:USTF0",1748619177135,0.95796,2609.2,2609.1,4.19274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619177327,2.28936,2609.2,2609.1,4.19274053]
["bitfinex-derivatives","ETHF0:USTF0",1748619179336,4.31113757,2611.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619179531,0.50346,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619179733,0.50346,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619179935,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619180137,5.12218,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619180340,3.97369,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619180642,8.16069,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619180838,13.16069,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619181641,11.18483106,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619181841,14.39263106,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619182140,13.16069,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619183242,8.15969,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619183440,6.17733559,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619183631,1.99133559,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619183833,6.17733559,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619184036,3.2078,2611.1,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619184234,0.76589,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619184439,3.97369,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619184841,8.97369,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619185446,13.31069,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619185636,3.97369,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619186242,0.00574053,2611.2,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748619186432,0.77152053,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619186841,0.00574053,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619187344,0.76589,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619187534,4.337,2611.0,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619188141,0.76585,2611.0,2610.7,3.97371053]
["bitfinex-derivatives","ETHF0:USTF0",1748619188343,0.76588,2610.9,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619188539,0.76586,2610.9,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619188744,0.76586,2610.9,2610.7,3.97372053]
["bitfinex-derivatives","ETHF0:USTF0",1748619189039,0.76585,2611.0,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748619189241,0.76584,2611.0,2610.7,3.97370053]
["bitfinex-derivatives","ETHF0:USTF0",1748619189449,0.76588,2610.9,2610.7,3.97372053]
["bitfinex-derivatives","ETHF0:USTF0",1748619189645,0.76588,2610.9,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619189846,0.76589,2610.8,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619190144,0.76588,2610.9,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619190450,0.76589,2610.8,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619190949,0.76588,2610.9,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619191449,0.76588,2610.9,2610.7,3.97372053]
["bitfinex-derivatives","ETHF0:USTF0",1748619191643,0.76588,2610.9,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619191843,0.76589,2610.8,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619192545,0.76589,2610.8,2610.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619192743,5.10189,2610.8,2610.7,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1748619193044,3.82963,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619193246,0.76616,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619193640,1.2458,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619193848,4.336,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619194040,5.10192,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619195144,0.76592,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619197045,0.672,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748619197046,0.76591,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748619197247,0.76589,2610.8,2610.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748619197946,0.00574053,2611.2,2610.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748619198146,0.76581,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619198348,0.00574053,2611.2,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748619198750,0.50346,2611.6,2611.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1748619199058,1.26914,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619199950,1.26914,2611.6,2611.5,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1748619200249,1.26912,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619200452,0.50346,2611.6,2611.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619200647,0.50346,2611.6,2611.5,11.55409]
["bitfinex-derivatives","ETHF0:USTF0",1748619200949,1.26912,2611.6,2611.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748619201550,1.26912,2611.6,2611.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1748619203149,1.26912,2611.6,2611.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748619203357,0.76575,2611.3,2611.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748619205648,0.76575,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619206557,0.76586,2610.9,2610.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748619209456,0.76584,2611.0,2610.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748619209657,0.76584,2611.0,2610.9,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748619212960,0.76584,2611.0,2610.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748619214470,0.76583,2611.0,2610.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748619215163,0.76583,2611.1,2610.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748619215355,0.6439,2611.5,2610.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748619215556,0.76578,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619215959,0.76576,2611.3,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748619216154,0.76576,2611.3,2611.2,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748619216355,0.76576,2611.3,2611.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748619220467,0.76578,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619221770,1.2156,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619222068,0.76595,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619222265,0.76604,2610.3,2610.2,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748619222663,0.76604,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619223560,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619224671,0.76607,2610.2,2610.1,0.77184053]
["bitfinex-derivatives","ETHF0:USTF0",1748619224867,0.76607,2610.2,2610.1,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619226963,0.76607,2610.2,2610.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619227577,8.97387,2610.2,2610.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619228366,10.20118853,2610.2,2610.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619228571,10.4050668,2610.2,2610.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619228975,10.40507407,2610.2,2610.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619229275,10.40507646,2610.2,2610.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619229666,0.76642,2609.0,2608.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748619232179,0.76645,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619232685,0.76645,2608.9,2608.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748619233181,0.76645,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619233373,0.76648,2608.8,2608.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619234982,0.76648,2608.8,2608.7,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1748619235186,0.76648,2608.8,2608.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619236983,0.00574053,2609.0,2608.7,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1748619237178,0.76648,2608.9,2608.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748619237684,0.76645,2608.9,2608.8,2.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748619237871,0.76645,2608.9,2608.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1748619238180,0.00574053,2609.0,2608.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748619238384,0.00574053,2609.0,2608.9,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1748619238576,0.00574053,2609.0,2608.9,7.08055]
["bitfinex-derivatives","ETHF0:USTF0",1748619239376,0.00574053,2609.0,2608.9,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1748619239680,0.00574053,2609.0,2608.9,7.08055]
["bitfinex-derivatives","ETHF0:USTF0",1748619239879,3.2078,2609.7,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748619240084,0.76632,2609.4,2609.3,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748619240385,0.76632,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619242178,0.76639,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619243488,0.95799,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619245186,0.76648,2608.8,2608.7,0.00574053]
["bitfinex-derivatives","ETHF0:USTF0",1748619248095,0.95799,2609.1,2609.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748619248390,0.95799,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619253094,0.76648,2608.8,2608.7,3.21354053]
["bitfinex-derivatives","ETHF0:USTF0",1748619254991,0.76648,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619254992,0.76665,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619255293,0.76677,2607.8,2607.7,8.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748619255593,0.76677,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619256698,0.76677,2607.8,2607.7,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1748619256885,0.76683,2607.6,2607.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619257689,1.92261164,2608.0,2607.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619257890,0.76676,2607.9,2607.8,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748619258192,0.00575164,2608.0,2607.8,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748619258400,0.76674,2607.9,2607.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748619258593,0.76677,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619259090,0.76683,2607.6,2607.5,1.28765164]
["bitfinex-derivatives","ETHF0:USTF0",1748619259295,3.97463,2607.6,2607.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619259598,3.97463,2607.6,2606.3,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1748619259599,3.83463,2607.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619259892,0.7673,2606.0,2605.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748619262995,0.00575164,2606.2,2605.9,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1748619263296,0.77300164,2606.2,2605.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748619263497,0.00575164,2606.2,2605.9,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1748619263695,0.00575164,2606.2,2606.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748619263889,0.77301164,2606.2,2606.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748619264096,0.77301164,2606.2,2606.1,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748619264691,0.96481164,2606.2,2606.1,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748619265601,0.19755164,2606.2,2606.1,5.19037]
["bitfinex-derivatives","ETHF0:USTF0",1748619266100,0.19755164,2606.2,2606.1,14.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748619266501,3.2078,2606.7,2606.1,14.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748619266795,3.2078,2606.7,2606.1,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748619267106,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619267402,0.00575164,2607.1,2607.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748619267593,0.00575164,2607.1,2607.0,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748619267797,0.76684,2607.6,2607.0,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748619268096,0.76685,2607.6,2607.3,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1748619268297,0.76689,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619268598,1.2755,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619268797,4.5102,2607.8,2607.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748619269004,0.76692,2607.3,2607.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748619269604,0.00575164,2607.6,2607.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748619269804,0.00575164,2607.6,2607.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748619270005,0.00575164,2607.6,2607.4,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1748619270201,0.00575164,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748619270402,0.00575164,2607.6,2607.5,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748619270702,0.90936164,2607.6,2607.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748619270897,1.67619164,2607.6,2607.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748619271104,0.90936164,2607.6,2607.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748619271504,0.90936164,2607.6,2607.5,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748619271899,0.90936164,2607.6,2607.5,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748619272105,0.34541704,2607.6,2607.5,8.39456]
["bitfinex-derivatives","ETHF0:USTF0",1748619272407,0.76667,2608.2,2608.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748619272597,0.76667,2608.2,2608.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748619272802,1.38274,2608.3,2608.1,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1748619272996,1.40869,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619273301,0.76663,2608.3,2608.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748619273607,0.76663,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619273808,0.76665,2608.2,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619275008,5.76665,2608.2,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619275207,0.76665,2608.2,2608.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619276813,9.251,2608.2,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619277009,0.76713,2606.6,2606.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748619277307,3.2078,2606.9,2606.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748619277503,0.76712,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748619277704,3.21355164,2606.9,2606.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619277907,0.00575164,2606.9,2606.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619278203,0.00575164,2606.9,2606.8,5.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619278602,0.00575164,2606.9,2606.8,7.04177]
["bitfinex-derivatives","ETHF0:USTF0",1748619280304,0.00575164,2606.9,2606.8,11.29377]
["bitfinex-derivatives","ETHF0:USTF0",1748619281409,0.76707,2606.8,2606.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748619281610,0.00575164,2606.9,2606.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748619281611,0.77281164,2606.9,2606.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748619281912,0.00575164,2606.9,2606.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619282315,0.00575164,2606.9,2606.8,5.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619282617,3.2078,2607.8,2607.1,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1748619282912,0.76683,2607.6,2607.4,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1748619283205,0.76686,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619284308,0.76686,2607.5,2607.4,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748619285311,0.76689,2607.4,2607.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748619285509,0.76689,2607.4,2607.3,6.24782]
["bitfinex-derivatives","ETHF0:USTF0",1748619286214,5.13058164,2607.7,2607.3,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1748619286412,0.76689,2607.4,2607.3,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1748619286707,0.76689,2607.4,2607.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748619287008,0.76689,2607.4,2607.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748619287207,0.76701,2607.0,2606.9,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748619287409,1.8446,2607.3,2607.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748619287613,1.8446,2607.3,2607.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748619287814,0.6251,2607.3,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748619288111,1.39202,2607.3,2607.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748619288411,1.91752,2607.1,2606.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748619288607,0.76707,2606.8,2606.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748619289007,3.8329,2607.3,2606.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748619289204,0.76699,2607.1,2606.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748619289410,0.76696,2607.2,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748619289708,0.76696,2607.2,2607.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748619289913,0.76696,2607.2,2607.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748619290218,1.39204,2607.3,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748619290417,3.1366,2607.6,2607.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748619290418,0.76687,2607.5,2607.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748619290622,0.76688,2607.5,2607.3,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1748619290917,0.76688,2607.5,2607.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748619291112,0.76685,2607.6,2607.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748619291320,0.76685,2607.6,2607.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748619292819,0.95855,2607.6,2607.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748619293818,0.1917,2607.6,2607.5,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1748619294022,3.21355164,2607.7,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748619295612,0.00575164,2607.7,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748619295815,0.00575164,2607.7,2607.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748619296116,0.76683,2607.6,2607.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748619296312,0.00575164,2607.7,2607.3,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748619296313,0.76689,2607.4,2607.3,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748619296514,0.76689,2607.4,2607.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1748619296816,0.76688,2607.5,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748619297018,0.76687,2607.5,2607.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748619297420,0.76687,2607.5,2607.4,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1748619297627,0.76689,2607.4,2607.3,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748619298918,0.76689,2607.4,2607.3,9.50152]
["bitfinex-derivatives","ETHF0:USTF0",1748619299118,0.76687,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748619299422,0.76686,2607.5,2607.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748619300318,1.91711,2607.6,2607.2,4.25964368]
["bitfinex-derivatives","ETHF0:USTF0",1748619300623,0.76692,2607.3,2607.2,0.00764368]
["bitfinex-derivatives","ETHF0:USTF0",1748619301016,0.76692,2607.3,2607.2,0.77459368]
["bitfinex-derivatives","ETHF0:USTF0",1748619301215,0.76692,2607.3,2607.2,0.00764368]
["bitfinex-derivatives","ETHF0:USTF0",1748619302522,0.76692,2607.3,2607.2,0.77459368]
["bitfinex-derivatives","ETHF0:USTF0",1748619302821,0.76692,2607.3,2607.2,0.00764368]
["bitfinex-derivatives","ETHF0:USTF0",1748619303222,0.76713,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619303423,0.76713,2606.6,2606.5,5.29285]
["bitfinex-derivatives","ETHF0:USTF0",1748619303722,3.2078,2607.0,2606.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748619303919,0.76708,2606.8,2606.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748619304322,3.1899,2607.1,2606.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748619304623,0.76713,2606.6,2606.5,5.29284]
["bitfinex-derivatives","ETHF0:USTF0",1748619304826,3.1899,2607.1,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619305131,0.76706,2606.9,2606.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748619305321,0.76708,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748619305717,0.6102,2607.2,2606.6,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1748619305926,0.76707,2606.8,2606.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748619306121,2.52759,2607.2,2606.7,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748619306324,0.76706,2606.9,2606.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619306531,0.76706,2606.9,2606.8,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748619306827,0.76715,2606.5,2606.4,7.46555164]
["bitfinex-derivatives","ETHF0:USTF0",1748619307322,0.76715,2606.5,2606.4,8.23273164]
["bitfinex-derivatives","ETHF0:USTF0",1748619307826,0.76715,2606.5,2606.4,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1748619308424,0.76713,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748619308721,3.97483,2607.0,2606.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748619308921,0.76709,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748619309122,0.76709,2606.8,2606.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748619309321,0.76709,2606.8,2606.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748619309631,3.2078,2607.0,2606.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748619309833,3.2078,2607.0,2606.7,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748619310125,0.76707,2606.8,2606.7,3.41247]
["bitfinex-derivatives","ETHF0:USTF0",1748619310426,3.2078,2607.0,2606.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748619310427,0.76705,2606.9,2606.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748619310728,3.2078,2607.0,2606.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748619310924,3.2078,2607.0,2606.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748619311221,3.2078,2607.0,2606.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748619311426,0.76704,2606.9,2606.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748619311626,0.76704,2606.9,2606.7,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748619311823,0.76707,2606.8,2606.7,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748619312025,0.76707,2606.8,2606.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748619312226,3.13481,2606.9,2606.4,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1748619312428,0.76711,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748619312639,0.76708,2606.8,2606.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748619313326,0.76715,2606.6,2606.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748619313630,0.76709,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748619313823,3.2078,2607.0,2606.4,5.78221164]
["bitfinex-derivatives","ETHF0:USTF0",1748619314024,0.76714,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748619314418,0.76712,2606.7,2606.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748619315228,0.1918,2606.8,2606.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748619316322,0.1918,2606.8,2606.7,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748619316524,0.1918,2606.8,2606.7,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748619317933,0.1918,2606.8,2606.7,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748619317934,0.95887,2606.8,2606.7,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748619318139,0.95887,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619318427,0.1918,2606.8,2606.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748619320431,0.1918,2606.8,2606.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748619320730,0.7671,2606.7,2606.6,5.01613]
["bitfinex-derivatives","ETHF0:USTF0",1748619321129,0.7671,2606.7,2606.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748619321735,0.76716,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619322937,0.76716,2606.5,2606.4,0.77294164]
["bitfinex-derivatives","ETHF0:USTF0",1748619323622,0.76716,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619324722,0.76716,2606.5,2606.4,0.77294164]
["bitfinex-derivatives","ETHF0:USTF0",1748619325228,0.76716,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619325432,5.0,2606.5,2605.7,41.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748619325730,0.76737,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619325932,0.76745,2605.5,2605.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748619326126,1.91844,2605.8,2605.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748619326335,0.76742,2605.7,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748619326536,0.76744,2605.6,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619326735,1.3145,2605.8,2605.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748619326932,1.3145,2605.8,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619327430,0.76743,2605.6,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619327626,0.76743,2605.6,2605.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748619327823,1.3145,2605.8,2605.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748619328029,0.76745,2605.6,2605.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748619328230,0.7674,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748619328431,0.76743,2605.6,2605.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748619328631,3.88675164,2605.9,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619328838,0.76738,2605.8,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619329039,3.88675164,2605.9,2605.3,1.92451164]
["bitfinex-derivatives","ETHF0:USTF0",1748619329241,0.00575164,2605.9,2605.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748619330530,0.76737,2605.8,2605.7,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748619330731,0.76737,2605.8,2605.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748619331031,0.76742,2605.7,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748619331233,0.76742,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748619331440,0.76742,2605.7,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748619331637,0.76742,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748619331837,3.25879,2605.8,2605.3,7.39243164]
["bitfinex-derivatives","ETHF0:USTF0",1748619332033,3.25879,2605.8,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748619332235,0.76741,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619332435,4.40984,2605.8,2605.3,4.25675164]
["bitfinex-derivatives","ETHF0:USTF0",1748619332639,1.2196,2605.6,2605.3,4.25675164]
["bitfinex-derivatives","ETHF0:USTF0",1748619332939,1.2756,2605.8,2605.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748619333843,0.76743,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748619334041,2.4952,2605.8,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748619334239,4.41364,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619334439,0.76745,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619334743,0.76748,2605.4,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619335442,1.2187,2605.5,2605.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748619335637,0.76746,2605.5,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619335839,3.97525,2605.6,2605.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748619336041,0.76748,2605.4,2605.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619338650,1.91892,2605.2,2604.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748619338840,0.7676,2605.1,2605.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748619339244,0.76761,2605.0,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748619339545,0.76763,2604.9,2604.8,4.96864]
["bitfinex-derivatives","ETHF0:USTF0",1748619339739,0.76763,2604.9,2604.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748619340241,0.76765,2604.9,2604.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748619341445,3.97532,2605.3,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748619341751,0.76754,2605.2,2605.1,4.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748619342046,3.2078,2605.3,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748619342239,3.97531,2605.3,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748619342444,4.16721,2605.3,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748619342740,0.1919,2605.3,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748619343142,0.95941,2605.3,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748619343742,0.1919,2605.3,2605.2,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1748619343938,0.1919,2605.3,2605.2,3.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748619344246,0.76741,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748619344552,0.76741,2605.7,2605.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1748619344844,0.6433,2606.1,2605.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748619345051,0.6433,2606.1,2605.8,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748619345250,4.5955,2606.4,2605.8,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748619345549,3.2078,2606.4,2606.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748619345746,3.97499,2606.4,2606.3,4.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748619345942,3.2078,2606.4,2606.3,4.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748619346145,2.5123,2606.9,2606.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1748619346344,2.5123,2606.9,2606.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1748619346550,1.2567,2606.9,2606.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748619346744,3.98057164,2607.0,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748619346945,3.21355164,2607.0,2606.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1748619347153,0.76707,2606.8,2606.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1748619347542,0.76704,2606.9,2606.7,4.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748619347846,0.76707,2606.8,2606.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1748619348253,0.00575164,2607.0,2606.7,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748619348453,0.00575164,2607.0,2606.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1748619348754,0.76704,2606.9,2606.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748619350943,0.76713,2606.6,2606.5,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1748619351151,0.76713,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619351352,5.76713,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619351652,7.72083,2606.6,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619352953,3.21355164,2607.0,2606.5,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619353148,0.00575164,2607.0,2606.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748619353455,0.76709,2606.8,2606.7,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748619353658,0.00575164,2607.0,2606.7,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748619353955,0.00575164,2607.0,2606.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748619353956,0.76705,2606.9,2606.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748619354956,0.76704,2606.9,2606.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748619355162,0.00575164,2607.0,2606.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748619355366,0.00575164,2607.0,2606.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748619356169,0.76704,2606.9,2606.8,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748619357470,0.76704,2606.9,2606.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748619357767,1.38164,2606.9,2606.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748619357967,0.76707,2606.8,2606.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748619358367,0.76707,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619360060,0.6146,2606.9,2606.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748619360265,0.76704,2606.9,2606.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748619360773,0.77277164,2607.0,2606.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748619360967,0.00575164,2607.0,2606.9,4.96704]
["bitfinex-derivatives","ETHF0:USTF0",1748619361268,0.00575164,2607.0,2606.9,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1748619361469,0.77276164,2607.0,2606.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748619361670,0.00575164,2607.0,2606.9,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1748619362073,0.77276164,2607.0,2606.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748619362272,0.00575164,2607.0,2606.9,6.84694]
["bitfinex-derivatives","ETHF0:USTF0",1748619363266,0.00575164,2607.0,2606.9,11.84694]
["bitfinex-derivatives","ETHF0:USTF0",1748619363668,3.97454,2608.0,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748619363867,0.76672,2608.0,2607.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748619364267,1.91688,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619364465,0.76687,2607.5,2607.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748619364672,0.76692,2607.3,2607.2,4.20575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619364970,1.91713,2607.6,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748619364971,0.76685,2607.6,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748619365182,0.76687,2607.5,2607.2,5.50335164]
["bitfinex-derivatives","ETHF0:USTF0",1748619365368,0.76692,2607.3,2607.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619365571,0.76713,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619365873,1.91759,2607.0,2606.5,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748619366073,0.76711,2606.7,2606.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748619366472,0.6229,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619366473,0.76713,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619366671,0.7671,2606.7,2606.5,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1748619366874,1.37768,2606.8,2606.5,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748619367071,0.6229,2606.9,2606.5,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748619367271,0.6229,2606.9,2606.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748619367566,0.76713,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619367972,0.76712,2606.7,2606.5,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1748619368173,0.76713,2606.6,2606.5,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748619369773,0.76713,2606.6,2606.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748619370180,0.76716,2606.5,2606.4,3.21355164]
["bitfinex-derivatives","ETHF0:USTF0",1748619370381,0.76716,2606.5,2606.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619372281,0.76734,2605.9,2605.8,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748619372779,0.76734,2605.9,2605.8,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748619373377,0.00575164,2606.1,2605.8,6.18467]
["bitfinex-derivatives","ETHF0:USTF0",1748619373579,0.00575164,2606.1,2605.8,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748619373773,0.00575164,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748619374680,0.76718,2606.5,2606.1,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1748619374876,0.6446,2606.6,2606.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748619375078,4.185,2607.2,2606.2,8.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748619375079,1.91751,2607.1,2606.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748619375382,0.7671,2606.7,2606.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619376477,0.76728,2606.1,2606.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748619376686,0.76728,2606.1,2606.0,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748619377080,5.12556,2606.7,2606.0,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748619377279,0.7672,2606.4,2606.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748619377479,0.76718,2606.5,2606.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748619377682,0.6261,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619377882,0.00575164,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619378083,0.00575164,2606.9,2606.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748619378278,0.77282164,2606.9,2606.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748619378480,0.00575164,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619378682,0.77279164,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619378882,0.00575164,2606.9,2606.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748619379381,0.00575164,2606.9,2606.8,8.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748619380285,0.77279164,2606.9,2606.8,8.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748619380485,0.77279164,2606.9,2606.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748619380787,0.77279164,2606.9,2606.8,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748619381090,0.76719,2606.4,2606.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619382181,0.76719,2606.4,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619382182,5.1258,2606.4,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619382382,0.76731,2606.0,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619383486,0.7673,2606.1,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619383686,1.91792,2606.5,2606.0,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748619384084,1.2835,2606.4,2606.0,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748619384285,1.2835,2606.4,2606.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748619384785,1.2835,2606.4,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748619384989,1.2835,2606.4,2606.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748619385180,0.76725,2606.2,2606.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748619385483,3.2078,2606.4,2605.7,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748619385690,0.76737,2605.8,2605.7,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748619385894,0.76737,2605.8,2605.7,46.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748619386192,0.76737,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619386483,0.7675,2605.4,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748619386689,0.76747,2605.5,2605.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619386883,0.76747,2605.5,2605.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748619387083,1.9185,2605.7,2605.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748619387290,1.9185,2605.7,2605.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619387493,0.76746,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619387792,0.76751,2605.3,2605.1,4.95831164]
["bitfinex-derivatives","ETHF0:USTF0",1748619387993,0.76751,2605.4,2605.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748619388184,1.29125164,2605.7,2605.1,4.19075164]
["bitfinex-derivatives","ETHF0:USTF0",1748619388383,0.76754,2605.3,2605.1,4.19075164]
["bitfinex-derivatives","ETHF0:USTF0",1748619388579,0.7675,2605.4,2605.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748619388992,0.76751,2605.3,2605.1,4.19075164]
["bitfinex-derivatives","ETHF0:USTF0",1748619389288,0.76751,2605.3,2605.1,4.95831164]
["bitfinex-derivatives","ETHF0:USTF0",1748619389490,1.29125164,2605.7,2605.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748619389688,0.00575164,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619389885,0.00575164,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748619390086,0.77315164,2605.7,2605.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748619390493,0.00575164,2605.7,2605.6,4.95342]
["bitfinex-derivatives","ETHF0:USTF0",1748619390686,0.77315164,2605.7,2605.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748619391084,0.77315164,2605.7,2605.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619391591,0.00575164,2605.7,2605.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748619391895,0.76754,2605.2,2605.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619392587,1.44114,2605.2,2605.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619393795,2.77314,2605.2,2605.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619394690,1.44114,2605.2,2605.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619395804,0.1919,2605.2,2605.1,4.95832164]
["bitfinex-derivatives","ETHF0:USTF0",1748619396101,0.1919,2605.2,2605.1,13.16612164]
["bitfinex-derivatives","ETHF0:USTF0",1748619396308,0.77316164,2605.7,2605.3,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1748619396608,0.77316164,2605.7,2605.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748619396809,0.77316164,2605.7,2605.6,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1748619397202,0.00575164,2605.7,2605.6,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1748619397402,0.00575164,2605.7,2605.6,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619399110,0.77315164,2605.7,2605.6,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619399707,0.00575164,2605.7,2605.6,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619399907,0.77315164,2605.7,2605.6,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619400415,0.00575164,2605.7,2605.6,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619401317,0.00575164,2605.7,2605.6,11.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619403417,0.00575164,2605.7,2605.6,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619405217,0.77315164,2605.7,2605.6,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748619405417,0.00575164,2605.7,2605.6,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748619405611,0.00575164,2605.7,2605.6,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1748619405918,0.7672,2606.4,2605.9,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1748619406116,0.6097,2606.5,2606.0,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748619406316,0.76728,2606.1,2606.0,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748619406617,0.76728,2606.1,2606.0,6.20601]
["bitfinex-derivatives","ETHF0:USTF0",1748619406819,0.76728,2606.1,2606.0,9.41381]
["bitfinex-derivatives","ETHF0:USTF0",1748619407117,0.76728,2606.1,2606.0,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748619407422,0.76737,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619408217,0.6505,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619408407,0.76734,2605.9,2605.8,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1748619408812,0.76734,2605.9,2605.8,6.25775]
["bitfinex-derivatives","ETHF0:USTF0",1748619409013,0.7673,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748619409213,3.21355164,2606.3,2605.8,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748619409413,3.21355164,2606.3,2605.9,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1748619409618,3.21355164,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619409820,0.76731,2606.0,2605.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748619410018,0.76731,2606.0,2605.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748619410318,0.76731,2606.0,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619410517,0.76729,2606.1,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619410813,0.00575164,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748619411223,0.77299164,2606.3,2606.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748619411409,0.77299164,2606.3,2606.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748619411614,0.76728,2606.1,2606.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748619412222,0.76731,2606.0,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619412817,2.07451,2606.0,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619413615,0.76731,2606.0,2605.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748619414615,0.6172,2606.1,2605.9,4.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748619414816,1.38451,2606.1,2606.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748619415823,0.00575164,2606.3,2606.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748619416324,0.00575164,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748619416924,0.77297164,2606.3,2606.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748619418222,0.00575164,2606.3,2606.2,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1748619422130,0.00575164,2606.3,2606.2,6.23575]
["bitfinex-derivatives","ETHF0:USTF0",1748619422634,1.9143,2606.8,2606.2,6.23575]
["bitfinex-derivatives","ETHF0:USTF0",1748619422635,0.6454,2606.8,2606.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748619422821,3.2078,2607.1,2606.7,6.10276]
["bitfinex-derivatives","ETHF0:USTF0",1748619423123,1.266,2607.5,2607.0,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1748619423328,2.03287,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619423630,2.03287,2607.5,2607.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748619423929,0.76689,2607.4,2607.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748619424430,3.18318,2607.5,2607.1,4.19075164]
["bitfinex-derivatives","ETHF0:USTF0",1748619424619,0.76695,2607.2,2607.1,4.19075164]
["bitfinex-derivatives","ETHF0:USTF0",1748619424824,0.76695,2607.2,2607.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619425725,5.76695,2607.2,2607.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619426929,0.76715,2606.6,2606.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748619428323,2.00737,2606.8,2606.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748619428532,1.2403,2606.8,2606.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748619428941,0.7671,2606.7,2606.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748619429234,2.00739,2606.8,2606.6,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1748619429422,0.7671,2606.7,2606.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748619429624,0.76713,2606.6,2606.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748619430034,0.76713,2606.6,2606.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748619430235,1.2403,2606.8,2606.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748619430434,0.76712,2606.7,2606.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748619430728,3.2078,2607.3,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748619430939,1.995,2607.4,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748619431233,0.76695,2607.2,2607.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748619431828,0.76698,2607.1,2607.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748619433028,1.91754,2607.0,2606.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748619433225,1.91774,2606.8,2606.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748619433435,0.76716,2606.5,2606.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748619434133,0.76716,2606.5,2606.4,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1748619434332,0.76715,2606.6,2606.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748619434735,0.6371,2606.7,2606.4,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748619435036,0.76714,2606.6,2606.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748619435237,0.76714,2606.6,2606.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748619435738,0.76714,2606.6,2606.5,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748619436037,0.76714,2606.6,2606.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748619437539,0.6371,2606.7,2606.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748619437732,1.91741,2607.2,2606.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748619437930,1.91741,2607.2,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748619438239,0.76707,2606.9,2606.8,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748619439132,0.76716,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619439339,0.76719,2606.4,2606.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619439639,2.03419,2606.4,2606.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619440034,7.03419,2606.4,2606.3,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619440331,10.45,2606.4,2605.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748619440533,0.76742,2605.6,2605.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748619440933,0.76745,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619441133,3.18542,2605.8,2605.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748619441332,3.18542,2605.8,2605.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748619441528,0.76748,2605.4,2605.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748619441728,3.19117164,2605.8,2605.3,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1748619441931,0.76748,2605.4,2605.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748619442437,0.76751,2605.3,2605.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619442639,5.26381,2605.3,2605.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619442937,5.91851,2605.3,2605.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619445437,4.63001,2605.3,2605.2,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1748619445630,0.6089,2605.5,2605.2,0.77328164]
["bitfinex-derivatives","ETHF0:USTF0",1748619445830,0.76748,2605.4,2605.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748619446032,1.37638,2605.5,2605.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748619446235,3.2078,2605.7,2605.3,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748619446532,0.76748,2605.4,2605.3,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748619446732,0.76741,2605.7,2605.3,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748619447037,0.1919,2605.4,2605.3,6.22541]
["bitfinex-derivatives","ETHF0:USTF0",1748619447334,0.1019,2605.4,2605.3,11.22541]
["bitfinex-derivatives","ETHF0:USTF0",1748619447536,0.1019,2605.4,2605.3,10.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748619448439,0.1019,2605.4,2605.3,11.22541]
["bitfinex-derivatives","ETHF0:USTF0",1748619449039,0.76751,2605.3,2605.2,4.18975164]
["bitfinex-derivatives","ETHF0:USTF0",1748619449439,0.76751,2605.3,2605.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619449738,1.42351,2605.3,2605.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619451142,2.68281,2605.3,2605.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619452143,1.42351,2605.3,2605.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619452633,2.68281,2605.3,2605.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619452834,7.68281,2605.3,2605.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619453641,11.86781,2605.3,2605.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748619453839,0.76778,2604.4,2604.3,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748619454241,4.5315,2605.0,2604.3,10.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748619454440,0.76769,2604.7,2604.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748619454640,0.76769,2604.7,2604.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748619455049,0.76769,2604.7,2604.6,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748619455545,0.76769,2604.7,2604.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748619455855,5.78261,2605.3,2604.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748619456139,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619456344,0.7676,2605.0,2604.9,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748619457242,3.2078,2605.0,2604.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748619457547,0.76766,2604.8,2604.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748619458140,5.1266,2605.3,2604.7,4.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748619458346,3.2078,2604.8,2603.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748619458548,0.76793,2603.9,2603.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748619458948,3.21355164,2604.1,2603.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748619459140,0.00575164,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748619459343,0.00575164,2604.1,2604.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748619459545,0.00575164,2604.1,2604.0,8.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748619459748,0.00575164,2604.1,2604.0,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748619460840,1.2708,2604.9,2604.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748619461052,0.76767,2604.8,2604.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748619461257,3.2078,2605.0,2604.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748619461550,0.76766,2604.8,2604.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748619461947,3.98116164,2605.0,2604.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748619462147,0.00575164,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748619462653,0.00575164,2605.0,2604.9,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748619462848,0.00575164,2605.0,2604.9,8.97543]
["bitfinex-derivatives","ETHF0:USTF0",1748619463152,0.00575164,2605.0,2604.9,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748619463354,0.00575164,2605.0,2604.9,8.97543]
["bitfinex-derivatives","ETHF0:USTF0",1748619463658,0.00575164,2605.0,2604.9,13.17143]
["bitfinex-derivatives","ETHF0:USTF0",1748619464946,0.00575164,2605.0,2604.9,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748619465145,0.00575164,2605.0,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748619465453,0.00575164,2605.0,2604.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748619465653,0.00575164,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748619466152,0.00575164,2605.0,2604.9,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748619467347,0.00575164,2605.0,2604.9,4.96363]
["bitfinex-derivatives","ETHF0:USTF0",1748619467552,0.1019,2605.4,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748619467755,0.76751,2605.3,2605.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748619467953,0.76755,2605.2,2605.0,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1748619468153,0.76753,2605.3,2605.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748619468346,0.8694,2605.4,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748619468752,0.1019,2605.4,2605.1,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748619468954,0.8694,2605.4,2605.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619469152,0.76751,2605.3,2605.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619469651,0.76751,2605.3,2605.2,4.26593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619469951,5.82441,2605.3,2605.2,4.26593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619470156,6.45451,2605.3,2605.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748619471053,10.786,2605.3,2603.1,0.22594792]
["bitfinex-derivatives","ETHF0:USTF0",1748619471254,3.2078,2603.2,2602.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748619471447,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619471650,3.2078,2602.7,2602.3,0.07685508]
["bitfinex-derivatives","ETHF0:USTF0",1748619471850,3.2078,2602.8,2602.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748619472057,3.2078,2602.8,2602.3,0.07685508]
["bitfinex-derivatives","ETHF0:USTF0",1748619472058,3.2078,2602.8,2602.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748619472354,2.7078,2602.8,2602.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748619472553,2.2129,2602.8,2602.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748619472754,2.2129,2602.8,2602.7,0.07684327]
["bitfinex-derivatives","ETHF0:USTF0",1748619474950,2.2129,2602.8,2602.7,4.50884327]
["bitfinex-derivatives","ETHF0:USTF0",1748619475154,0.00576347,2602.9,2602.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748619475456,0.00576347,2602.9,2602.8,2.08949032]
["bitfinex-derivatives","ETHF0:USTF0",1748619475653,0.00576347,2602.9,2602.8,11.52149032]
["bitfinex-derivatives","ETHF0:USTF0",1748619477149,0.00576347,2602.9,2602.8,7.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748619477346,0.00576347,2602.9,2602.8,11.44565]
["bitfinex-derivatives","ETHF0:USTF0",1748619477549,3.2078,2603.4,2602.8,10.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748619477851,3.2078,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748619478051,3.2078,2603.4,2603.3,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748619478556,0.00576347,2603.6,2603.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748619478749,0.77378347,2603.6,2603.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748619479443,0.96578347,2603.6,2603.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748619479848,0.19776347,2603.6,2602.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748619480054,0.19776347,2603.6,2602.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748619480055,3.97596,2603.1,2603.0,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748619480349,3.2078,2603.1,2603.0,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748619480556,3.97596,2603.1,2603.0,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748619481155,3.97596,2603.1,2603.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748619483461,3.2078,2603.1,2603.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748619483657,3.97596,2603.1,2603.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748619483852,8.2078,2603.1,2600.0,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748619484156,8.2078,2603.1,2600.1,0.07692011]
["bitfinex-derivatives","ETHF0:USTF0",1748619484157,3.2078,2600.8,2600.1,0.07692011]
["bitfinex-derivatives","ETHF0:USTF0",1748619484456,3.2078,2600.9,2600.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748619484658,3.2078,2600.9,2600.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1748619485161,3.2078,2600.9,2600.8,5.35189941]
["bitfinex-derivatives","ETHF0:USTF0",1748619485457,2.7078,2600.9,2600.8,5.35189941]
["bitfinex-derivatives","ETHF0:USTF0",1748619485648,2.19824395,2600.9,2600.8,5.35189941]
["bitfinex-derivatives","ETHF0:USTF0",1748619486054,2.19824395,2600.9,2600.8,6.12073941]
["bitfinex-derivatives","ETHF0:USTF0",1748619486357,2.19824395,2600.9,2600.8,0.84573941]
["bitfinex-derivatives","ETHF0:USTF0",1748619486552,2.19824395,2600.9,2600.8,6.12173941]
["bitfinex-derivatives","ETHF0:USTF0",1748619488152,1.69824395,2600.9,2600.8,11.12173941]
["bitfinex-derivatives","ETHF0:USTF0",1748619488349,0.00576347,2601.1,2601.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748619490059,0.00576347,2601.1,2601.0,6.04578]
["bitfinex-derivatives","ETHF0:USTF0",1748619495267,0.00576347,2601.1,2601.0,6.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748619498461,0.00576347,2601.1,2601.0,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748619498663,0.77451347,2601.1,2601.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748619498869,1.92217,2600.8,2597.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748619499064,3.2078,2599.5,2598.1,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1748619499271,3.2078,2598.3,2598.2,0.84658636]
["bitfinex-derivatives","ETHF0:USTF0",1748619499469,3.2078,2598.3,2598.2,5.84658636]
["bitfinex-derivatives","ETHF0:USTF0",1748619499769,2.7078,2598.3,2598.2,5.84658636]
["bitfinex-derivatives","ETHF0:USTF0",1748619499971,2.2078,2598.3,2598.2,5.84658636]
["bitfinex-derivatives","ETHF0:USTF0",1748619500169,2.2078,2598.3,2598.2,44.59658636]
["bitfinex-derivatives","ETHF0:USTF0",1748619500374,2.2078,2598.3,2598.2,45.23658636]
["bitfinex-derivatives","ETHF0:USTF0",1748619501571,3.2078,2599.0,2598.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748619501764,3.2078,2599.0,2598.9,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748619501959,3.2078,2599.3,2598.9,7.56351]
["bitfinex-derivatives","ETHF0:USTF0",1748619502274,3.2078,2599.2,2599.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748619502573,3.2078,2599.2,2599.1,6.40934]
["bitfinex-derivatives","ETHF0:USTF0",1748619503573,3.2078,2599.2,2599.1,6.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748619504973,0.00576347,2599.4,2599.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748619505565,3.47e-06,2599.4,2599.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748619506168,3.47e-06,2599.4,2599.3,6.41128]
["bitfinex-derivatives","ETHF0:USTF0",1748619508170,3.47e-06,2599.4,2598.9,1.92922347]
["bitfinex-derivatives","ETHF0:USTF0",1748619508368,3.2078,2599.1,2598.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619508570,1.3507,2599.0,2598.9,0.77516347]
["bitfinex-derivatives","ETHF0:USTF0",1748619510672,1.3507,2599.0,2598.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619510976,1.3507,2599.0,2598.9,0.77516347]
["bitfinex-derivatives","ETHF0:USTF0",1748619511373,1.3507,2599.0,2598.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619511570,1.3507,2599.0,2598.9,0.77516347]
["bitfinex-derivatives","ETHF0:USTF0",1748619512378,3.2078,2599.1,2599.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748619513474,3.2078,2599.1,2598.9,0.77515347]
["bitfinex-derivatives","ETHF0:USTF0",1748619513775,3.2078,2599.1,2599.0,6.41237]
["bitfinex-derivatives","ETHF0:USTF0",1748619514171,3.20780347,2599.4,2599.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748619514779,3.20780347,2599.4,2599.3,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1748619514974,3.2078,2599.7,2599.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748619515281,3.2078,2599.7,2599.6,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748619515478,3.4001,2599.7,2599.6,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748619515874,0.1923,2599.7,2599.6,11.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748619516079,0.00576347,2599.9,2599.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748619516875,0.00576347,2599.9,2599.8,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1748619518483,3.47e-06,2600.0,2599.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748619518680,3.2078,2601.0,2600.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748619518988,3.2078,2601.0,2600.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748619519194,3.2078,2601.0,2600.9,6.41181]
["bitfinex-derivatives","ETHF0:USTF0",1748619520089,8.2078,2601.0,2600.7,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619520285,2.05153,2600.9,2600.7,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619520592,2.06725937,2600.8,2600.7,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619520784,2.60981937,2600.8,2600.7,5.64876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619520987,7.60981937,2600.8,2600.7,5.64876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619521699,7.60981937,2600.8,2600.7,6.41763347]
["bitfinex-derivatives","ETHF0:USTF0",1748619521892,7.60981937,2600.8,2600.7,0.77463347]
["bitfinex-derivatives","ETHF0:USTF0",1748619522194,7.60981937,2600.8,2600.7,6.41663347]
["bitfinex-derivatives","ETHF0:USTF0",1748619522699,2.60981937,2600.8,2600.7,6.41663347]
["bitfinex-derivatives","ETHF0:USTF0",1748619523185,7.60981937,2600.8,2600.7,0.77463347]
["bitfinex-derivatives","ETHF0:USTF0",1748619523593,1.29841937,2600.8,2600.7,0.77463347]
["bitfinex-derivatives","ETHF0:USTF0",1748619524300,0.1922,2600.9,2600.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748619524799,0.1922,2600.9,2600.8,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748619528995,0.1922,2600.9,2600.7,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619529198,7.19253,2600.9,2600.7,6.18061347]
["bitfinex-derivatives","ETHF0:USTF0",1748619529390,1.4237,2600.9,2600.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748619529994,2.19251,2600.9,2600.8,6.17484]
["bitfinex-derivatives","ETHF0:USTF0",1748619530294,1.4237,2600.9,2600.8,6.17484]
["bitfinex-derivatives","ETHF0:USTF0",1748619531098,1.4237,2600.9,2600.8,6.24477857]
["bitfinex-derivatives","ETHF0:USTF0",1748619531295,2.19251,2600.9,2600.8,0.83877857]
["bitfinex-derivatives","ETHF0:USTF0",1748619531500,1.4237,2600.9,2600.8,6.24477857]
["bitfinex-derivatives","ETHF0:USTF0",1748619532492,0.1922,2600.9,2600.8,6.24477857]
["bitfinex-derivatives","ETHF0:USTF0",1748619532695,0.1922,2600.9,2600.8,5.47593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619532894,0.1922,2600.9,2600.8,0.83880857]
["bitfinex-derivatives","ETHF0:USTF0",1748619533090,1.4296,2600.9,2600.8,6.24480857]
["bitfinex-derivatives","ETHF0:USTF0",1748619533995,0.1922,2600.9,2600.8,6.24480857]
["bitfinex-derivatives","ETHF0:USTF0",1748619534195,0.1922,2600.9,2600.8,7.56410857]
["bitfinex-derivatives","ETHF0:USTF0",1748619534403,0.1922,2600.9,2600.8,6.79523857]
["bitfinex-derivatives","ETHF0:USTF0",1748619534903,3.4,2600.9,2600.8,6.79523857]
["bitfinex-derivatives","ETHF0:USTF0",1748619536102,4.16882,2600.9,2600.8,6.79523857]
["bitfinex-derivatives","ETHF0:USTF0",1748619536604,3.4,2600.9,2600.8,6.79523857]
["bitfinex-derivatives","ETHF0:USTF0",1748619536900,4.16882,2600.9,2600.8,6.79523857]
["bitfinex-derivatives","ETHF0:USTF0",1748619537501,4.16882,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619537701,4.16882,2600.9,2600.8,5.47593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619538307,4.16882,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619538308,3.4,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619538504,3.4,2600.9,2600.8,6.24478857]
["bitfinex-derivatives","ETHF0:USTF0",1748619538699,4.16882,2600.9,2600.8,5.47593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619538909,4.16882,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619539208,3.4,2600.9,2600.8,6.24478857]
["bitfinex-derivatives","ETHF0:USTF0",1748619539404,3.4,2600.9,2600.8,7.59508857]
["bitfinex-derivatives","ETHF0:USTF0",1748619540207,4.16882,2600.9,2600.8,6.82623857]
["bitfinex-derivatives","ETHF0:USTF0",1748619540797,4.16882,2600.9,2600.8,7.59508857]
["bitfinex-derivatives","ETHF0:USTF0",1748619541007,4.16882,2600.9,2600.8,6.82623857]
["bitfinex-derivatives","ETHF0:USTF0",1748619541704,4.16882,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619542096,4.16882,2600.9,2600.8,5.24593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619542909,4.16882,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619543110,4.16882,2600.9,2600.8,5.24593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619543411,4.16882,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619543709,3.4,2600.9,2600.8,6.01478857]
["bitfinex-derivatives","ETHF0:USTF0",1748619544107,3.4,2600.9,2600.8,5.24593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619544408,4.16882,2600.9,2600.8,5.24593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619545005,4.16882,2600.9,2600.8,6.01478857]
["bitfinex-derivatives","ETHF0:USTF0",1748619545404,9.16882,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619545811,4.16882,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619546307,5.41002,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619547105,5.41002,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619548909,6.72166165,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619549208,5.41002,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619549905,5.41002,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619550617,6.7215897,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619551111,4.7115697,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619551312,4.7115697,2600.9,2600.8,2.16078857]
["bitfinex-derivatives","ETHF0:USTF0",1748619551509,5.4803897,2600.9,2600.8,2.16078857]
["bitfinex-derivatives","ETHF0:USTF0",1748619552213,4.16882,2600.9,2600.8,2.16078857]
["bitfinex-derivatives","ETHF0:USTF0",1748619552416,3.4,2600.9,2600.8,2.16078857]
["bitfinex-derivatives","ETHF0:USTF0",1748619554810,4.16882,2600.9,2600.8,2.16078857]
["bitfinex-derivatives","ETHF0:USTF0",1748619555209,4.16882,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619555414,4.16882,2600.9,2600.8,5.24593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619555810,4.16882,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619556111,5.48050441,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619557814,5.48050441,2600.9,2600.8,1.30783857]
["bitfinex-derivatives","ETHF0:USTF0",1748619558210,4.71168441,2600.9,2600.8,2.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1748619558416,4.71168441,2600.9,2600.8,1.97373857]
["bitfinex-derivatives","ETHF0:USTF0",1748619558617,5.48050441,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619559218,5.48050441,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619559715,5.48050441,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619560016,5.48050441,2600.9,2600.8,5.79078857]
["bitfinex-derivatives","ETHF0:USTF0",1748619560218,5.48050441,2600.9,2600.8,5.02193857]
["bitfinex-derivatives","ETHF0:USTF0",1748619560614,5.48050441,2600.9,2600.8,5.79078857]
["bitfinex-derivatives","ETHF0:USTF0",1748619561115,5.48050441,2600.9,2600.8,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748619561311,5.48050441,2600.9,2600.8,5.02193857]
["bitfinex-derivatives","ETHF0:USTF0",1748619561817,5.48050441,2600.9,2600.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619562516,5.48050441,2600.9,2600.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748619562517,1.92212,2600.8,2599.5,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1748619562713,3.2078,2599.9,2599.8,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1748619563816,3.2078,2599.9,2599.8,7.66614]
["bitfinex-derivatives","ETHF0:USTF0",1748619565118,3.4001,2599.9,2599.8,7.66614]
["bitfinex-derivatives","ETHF0:USTF0",1748619566809,3.4001,2599.9,2599.8,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1748619567014,3.4001,2599.9,2599.8,7.66614]
["bitfinex-derivatives","ETHF0:USTF0",1748619569026,3.4001,2599.9,2599.8,12.66614]
["bitfinex-derivatives","ETHF0:USTF0",1748619569515,2.9001,2599.9,2599.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619569717,0.76917,2599.7,2599.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619570321,7.05827,2599.7,2599.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619570628,1.2891,2599.7,2599.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619570925,1.2891,2599.7,2599.6,0.77496347]
["bitfinex-derivatives","ETHF0:USTF0",1748619571618,1.2891,2599.7,2599.6,5.72796347]
["bitfinex-derivatives","ETHF0:USTF0",1748619572318,2.05827,2599.7,2599.6,5.72796347]
["bitfinex-derivatives","ETHF0:USTF0",1748619572513,1.2891,2599.7,2599.6,5.72796347]
["bitfinex-derivatives","ETHF0:USTF0",1748619572822,0.6604,2599.8,2599.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748619573222,1.8927,2599.8,2599.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748619573422,2.66184,2599.8,2599.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748619574018,0.76917,2599.7,2599.6,5.72795347]
["bitfinex-derivatives","ETHF0:USTF0",1748619574221,2.00147,2599.7,2599.6,5.72795347]
["bitfinex-derivatives","ETHF0:USTF0",1748619574921,2.00147,2599.7,2599.6,5.79789204]
["bitfinex-derivatives","ETHF0:USTF0",1748619575322,2.00147,2599.7,2599.6,5.79889204]
["bitfinex-derivatives","ETHF0:USTF0",1748619576532,1.2323,2599.7,2599.6,5.79889204]
["bitfinex-derivatives","ETHF0:USTF0",1748619576825,2.00147,2599.7,2599.6,5.79889204]
["bitfinex-derivatives","ETHF0:USTF0",1748619577218,0.6604,2599.8,2599.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748619577418,2.9001,2599.9,2599.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748619577419,0.1923,2599.9,2599.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748619577620,0.1923,2599.9,2599.8,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1748619577820,0.1923,2599.9,2599.8,6.38454]
["bitfinex-derivatives","ETHF0:USTF0",1748619579430,0.96141,2599.9,2599.8,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748619579616,0.1923,2599.9,2599.8,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1748619579823,0.1923,2599.9,2599.8,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748619580018,0.1923,2599.9,2599.8,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1748619580322,0.1923,2599.9,2599.8,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748619580927,0.1923,2599.9,2599.8,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748619581125,0.1923,2599.9,2599.8,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748619581327,0.1923,2599.9,2599.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1748619581529,0.1923,2599.9,2599.8,5.72314]
["bitfinex-derivatives","ETHF0:USTF0",1748619583323,0.1923,2599.9,2599.7,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1748619583636,0.1923,2599.9,2599.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1748619583818,0.96144,2599.9,2599.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1748619584025,0.1923,2599.9,2599.8,6.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748619589427,3.9768,2600.3,2599.9,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748619589623,0.76902,2600.2,2600.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748619589826,3.97681,2600.3,2600.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748619590025,3.97681,2600.3,2600.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748619590237,3.97681,2600.3,2600.2,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1748619590826,3.2078,2600.3,2600.2,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1748619592027,3.97679,2600.3,2600.2,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1748619592227,3.2078,2600.3,2600.2,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1748619592427,3.97679,2600.3,2600.2,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1748619592626,3.2078,2600.3,2600.2,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1748619594635,0.192,2600.4,2600.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748619594931,0.192,2600.4,2600.3,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1748619598435,0.192,2600.4,2600.3,6.74149]
["bitfinex-derivatives","ETHF0:USTF0",1748619605344,0.192,2600.4,2600.3,6.81142857]
["bitfinex-derivatives","ETHF0:USTF0",1748619609843,0.192,2600.4,2600.3,5.56792857]
["bitfinex-derivatives","ETHF0:USTF0",1748619610646,1.9372,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748619610647,0.6231,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748619611143,3.2078,2600.6,2600.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748619614754,3.2078,2600.6,2600.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748619614948,3.2078,2600.6,2600.5,5.49793]
["bitfinex-derivatives","ETHF0:USTF0",1748619615148,3.2078,2600.6,2600.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619615350,0.76896,2600.4,2600.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619615657,0.76896,2600.4,2600.3,4.79893857]
["bitfinex-derivatives","ETHF0:USTF0",1748619615863,5.76896,2600.4,2600.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619616259,5.0,2600.4,2600.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619616455,0.76896,2600.4,2600.3,0.83892857]
["bitfinex-derivatives","ETHF0:USTF0",1748619616861,2.0772134,2600.4,2600.3,0.83892857]
["bitfinex-derivatives","ETHF0:USTF0",1748619617160,1.3082534,2600.4,2600.3,0.83892857]
["bitfinex-derivatives","ETHF0:USTF0",1748619617361,0.76895,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748619617863,5.76895,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748619618367,0.76896,2600.4,2600.3,0.83890857]
["bitfinex-derivatives","ETHF0:USTF0",1748619618665,1.30829531,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748619618864,2.07722531,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748619619060,0.76896,2600.4,2600.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619619365,0.76896,2600.4,2600.3,4.57993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619619366,1.32716,2600.4,2600.3,4.57993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619619568,2.63545531,2600.4,2600.3,4.57993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619619765,7.63545531,2600.4,2600.3,4.57993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619619962,6.86649531,2600.4,2599.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619620266,3.97697,2599.7,2599.6,5.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1748619620564,3.97697,2599.7,2599.6,4.51576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619620762,3.97697,2599.7,2599.6,5.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1748619621160,3.2078,2599.7,2599.6,5.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1748619622358,3.97697,2599.7,2599.6,5.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1748619623264,3.2078,2599.7,2599.6,5.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1748619625059,3.97697,2599.7,2599.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619625256,3.97697,2599.7,2599.6,4.51576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619625569,3.2078,2599.7,2599.6,5.28496347]
["bitfinex-derivatives","ETHF0:USTF0",1748619627965,3.2078,2600.0,2599.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748619628162,0.76901,2600.3,2600.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748619628473,0.76901,2600.3,2600.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748619628863,2.07601,2600.3,2600.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748619629270,2.07601,2600.3,2600.2,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1748619629472,1.307,2600.3,2600.2,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1748619629670,2.07599,2600.3,2600.2,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1748619631076,1.307,2600.3,2600.2,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1748619631271,2.07598,2600.3,2600.2,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1748619632676,1.307,2600.3,2600.2,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1748619632970,3.2078,2600.4,2600.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748619633170,3.97675,2600.4,2600.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748619633370,3.2078,2600.4,2600.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748619633776,3.2078,2600.4,2600.3,0.83891857]
["bitfinex-derivatives","ETHF0:USTF0",1748619634575,3.2078,2600.4,2600.3,2.16661857]
["bitfinex-derivatives","ETHF0:USTF0",1748619634774,3.2078,2600.4,2600.3,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1748619635766,3.2078,2600.4,2600.3,2.10316938]
["bitfinex-derivatives","ETHF0:USTF0",1748619636470,3.2078,2600.4,2600.3,1.33418938]
["bitfinex-derivatives","ETHF0:USTF0",1748619636672,3.2078,2600.4,2600.3,2.10316938]
["bitfinex-derivatives","ETHF0:USTF0",1748619638075,3.2078,2600.4,2600.3,6.61316938]
["bitfinex-derivatives","ETHF0:USTF0",1748619638470,3.97676,2600.4,2600.3,5.84418938]
["bitfinex-derivatives","ETHF0:USTF0",1748619638770,3.2078,2600.4,2600.3,6.61316938]
["bitfinex-derivatives","ETHF0:USTF0",1748619640373,3.2078,2600.4,2600.3,5.84418938]
["bitfinex-derivatives","ETHF0:USTF0",1748619640573,3.2078,2600.4,2600.3,2.10317938]
["bitfinex-derivatives","ETHF0:USTF0",1748619640773,3.2078,2600.4,2600.3,6.61317938]
["bitfinex-derivatives","ETHF0:USTF0",1748619645177,3.3998,2600.4,2600.3,6.61317938]
["bitfinex-derivatives","ETHF0:USTF0",1748619645574,3.3998,2600.4,2600.3,2.10317938]
["bitfinex-derivatives","ETHF0:USTF0",1748619645776,3.3998,2600.4,2600.3,6.61317938]
["bitfinex-derivatives","ETHF0:USTF0",1748619646478,3.3998,2600.4,2600.3,5.28547938]
["bitfinex-derivatives","ETHF0:USTF0",1748619646678,5.46046,2600.4,2600.3,0.00648938]
["bitfinex-derivatives","ETHF0:USTF0",1748619646876,5.46046,2600.4,2600.3,5.28547938]
["bitfinex-derivatives","ETHF0:USTF0",1748619647276,4.6915,2600.4,2600.3,5.28547938]
["bitfinex-derivatives","ETHF0:USTF0",1748619647984,3.3998,2600.4,2600.3,5.28547938]
["bitfinex-derivatives","ETHF0:USTF0",1748619648184,4.16876,2600.4,2600.3,0.00648938]
["bitfinex-derivatives","ETHF0:USTF0",1748619648382,6.09086,2600.4,2600.3,4.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1748619648680,6.09086,2600.4,2600.3,5.28547938]
["bitfinex-derivatives","ETHF0:USTF0",1748619649784,6.09086,2600.4,2600.3,0.77547938]
["bitfinex-derivatives","ETHF0:USTF0",1748619649985,6.09086,2600.4,2600.3,5.10547938]
["bitfinex-derivatives","ETHF0:USTF0",1748619651081,6.09086,2600.4,2600.3,5.17541795]
["bitfinex-derivatives","ETHF0:USTF0",1748619651279,11.09086,2600.4,2600.3,0.07642795]
["bitfinex-derivatives","ETHF0:USTF0",1748619652084,0.76905,2600.1,2600.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748619652384,3.97685,2600.1,2600.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748619655585,0.76913,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748619655879,3.97693,2599.8,2599.7,6.38886]
["bitfinex-derivatives","ETHF0:USTF0",1748619658588,3.97693,2599.8,2599.7,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748619659185,3.97693,2599.8,2599.7,6.38886]
["bitfinex-derivatives","ETHF0:USTF0",1748619659385,3.97693,2599.8,2599.7,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748619660085,3.97693,2599.8,2599.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748619660386,3.97693,2599.8,2599.7,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748619660882,0.76916,2599.7,2599.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619661081,0.76928,2599.3,2599.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748619661281,3.97708,2599.3,2599.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748619662382,5.29338,2599.3,2599.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748619664791,0.76934,2599.1,2599.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619664991,0.76934,2599.1,2599.0,4.33676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619665693,3.2078,2599.3,2599.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748619665994,0.00576347,2599.5,2599.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748619666195,0.77498347,2599.5,2599.4,5.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748619666388,0.77498347,2599.5,2599.4,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748619666790,0.76928,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619666988,3.97708,2599.3,2599.2,4.40093857]
["bitfinex-derivatives","ETHF0:USTF0",1748619667995,5.26748,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619668194,5.26748,2599.3,2599.2,4.40093857]
["bitfinex-derivatives","ETHF0:USTF0",1748619668994,5.26748,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619670093,3.97708,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619670790,5.30128,2599.3,2599.2,4.40093857]
["bitfinex-derivatives","ETHF0:USTF0",1748619671198,5.30128,2599.3,2599.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619673098,5.30128,2599.3,2599.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619674198,5.49358,2599.3,2599.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619674695,0.76934,2599.1,2599.0,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748619675190,3.2078,2599.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619675396,0.76976,2597.7,2597.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748619675598,0.76976,2597.7,2597.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748619676091,0.76976,2597.7,2597.6,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748619677298,0.76976,2597.7,2597.6,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748619680209,0.76976,2597.7,2597.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748619680398,0.76976,2597.7,2597.6,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748619680598,0.00576347,2597.9,2597.6,11.26313857]
["bitfinex-derivatives","ETHF0:USTF0",1748619680803,0.00576347,2597.9,2597.8,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748619680999,5.1317,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619681302,0.76962,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619681498,3.2078,2598.4,2597.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748619681708,0.76959,2598.3,2598.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748619681905,3.98312347,2598.4,2598.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748619682111,3.21356347,2598.4,2598.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619682405,3.98311347,2598.4,2598.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619682605,3.98311347,2598.4,2598.3,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619682907,0.77531347,2598.4,2598.3,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619684312,3.98311347,2598.4,2598.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619684612,3.98311347,2598.4,2598.3,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619684802,3.98311347,2598.4,2598.3,10.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748619685207,3.98311347,2598.4,2598.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748619685408,3.98311347,2598.4,2598.3,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748619685609,0.76961,2598.2,2598.1,38.792]
["bitfinex-derivatives","ETHF0:USTF0",1748619685814,0.76961,2598.2,2598.1,44.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748619690308,0.00576347,2598.4,2598.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748619690608,0.76961,2598.2,2598.1,40.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748619690813,0.76961,2598.2,2598.1,43.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748619691015,0.76961,2598.2,2598.1,39.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748619691214,0.76961,2598.2,2598.1,43.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748619691719,0.76961,2598.2,2598.1,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1748619693116,0.96201,2598.2,2598.1,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1748619693317,0.96201,2598.2,2598.1,38.792]
["bitfinex-derivatives","ETHF0:USTF0",1748619693523,0.96201,2598.2,2598.1,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1748619694416,0.96201,2598.2,2598.1,43.89064]
["bitfinex-derivatives","ETHF0:USTF0",1748619695022,0.96201,2598.2,2598.1,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1748619695519,0.96201,2598.2,2598.1,43.89064]
["bitfinex-derivatives","ETHF0:USTF0",1748619695520,0.1924,2598.2,2598.1,43.89064]
["bitfinex-derivatives","ETHF0:USTF0",1748619695719,0.1924,2598.2,2598.1,43.96057857]
["bitfinex-derivatives","ETHF0:USTF0",1748619695921,0.96201,2598.2,2598.1,43.19093857]
["bitfinex-derivatives","ETHF0:USTF0",1748619697215,0.00576347,2598.4,2598.1,52.16837857]
["bitfinex-derivatives","ETHF0:USTF0",1748619697413,0.00576347,2598.4,2598.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748619697627,0.7695,2598.6,2598.4,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748619697826,0.7695,2598.6,2598.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748619698120,0.7695,2598.6,2598.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748619698713,0.7695,2598.6,2598.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748619699325,0.76958,2598.3,2598.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748619699518,0.76958,2598.3,2598.2,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748619699822,0.1924,2598.4,2598.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748619700218,0.1924,2598.4,2598.3,5.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748619700515,0.00576347,2598.8,2598.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748619700718,0.00576347,2598.8,2598.2,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748619701124,0.00576347,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619701325,0.00576347,2598.8,2598.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748619701523,0.76946,2598.7,2598.6,5.09849]
["bitfinex-derivatives","ETHF0:USTF0",1748619701723,0.77521347,2598.8,2598.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748619701918,0.76946,2598.7,2598.6,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748619702225,0.77521347,2598.8,2598.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748619702425,0.00576347,2598.8,2598.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748619702821,0.00576347,2598.8,2598.7,5.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748619703821,0.7692,2599.6,2599.0,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1748619704022,0.7691,2600.0,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748619704217,0.7691,2600.0,2599.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748619704515,3.9769,2600.0,2599.9,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748619704723,3.9769,2600.0,2599.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748619705119,0.76913,2599.8,2599.7,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619705326,0.76913,2599.8,2599.7,4.33476347]
["bitfinex-derivatives","ETHF0:USTF0",1748619705529,0.76913,2599.8,2599.7,5.63906347]
["bitfinex-derivatives","ETHF0:USTF0",1748619706329,0.192,2599.9,2599.7,5.63906347]
["bitfinex-derivatives","ETHF0:USTF0",1748619706626,0.9611,2599.9,2599.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748619706825,0.9611,2599.9,2599.7,4.33476347]
["bitfinex-derivatives","ETHF0:USTF0",1748619706826,0.76913,2599.8,2599.7,4.33476347]
["bitfinex-derivatives","ETHF0:USTF0",1748619707019,0.76913,2599.8,2599.7,4.33376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619707823,0.76913,2599.8,2599.7,5.60076347]
["bitfinex-derivatives","ETHF0:USTF0",1748619712022,0.192,2599.9,2599.7,5.60076347]
["bitfinex-derivatives","ETHF0:USTF0",1748619712023,0.00576347,2600.2,2600.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748619712219,0.76884,2600.8,2600.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748619712425,2.6226,2600.9,2600.6,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748619712633,0.76884,2600.8,2600.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748619712928,0.76884,2600.8,2600.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1748619714828,0.76882,2600.9,2600.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1748619715134,0.00576347,2601.0,2600.8,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1748619715329,0.00576347,2601.0,2600.8,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748619715529,0.00576347,2601.0,2600.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748619715734,0.00576347,2601.0,2600.9,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748619717338,3.59747,2601.2,2601.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748619717637,3.59747,2601.2,2601.1,5.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748619718135,3.2078,2603.2,2601.1,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1748619718332,0.6125,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619718538,1.3809,2602.3,2602.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748619721543,0.76847,2602.1,2601.7,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1748619721735,1.8799,2602.3,2601.8,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748619721936,0.76851,2602.0,2601.8,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748619722137,1.8799,2602.3,2601.8,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748619722538,0.7685,2602.0,2601.8,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748619722741,1.8799,2602.3,2601.8,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748619722742,0.76851,2601.9,2601.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748619722940,1.8799,2602.3,2601.8,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748619723242,0.76851,2602.0,2601.8,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748619723544,0.76851,2601.9,2601.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748619723843,3.2078,2602.1,2601.8,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1748619724036,0.76851,2601.9,2601.8,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1748619724439,2.03591,2601.9,2601.8,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1748619725136,0.7685,2602.0,2601.8,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1748619725337,0.76851,2601.9,2601.8,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1748619726338,0.76863,2601.5,2601.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619726540,0.76863,2601.5,2601.4,4.32176347]
["bitfinex-derivatives","ETHF0:USTF0",1748619726736,0.76863,2601.5,2601.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619726931,0.76863,2601.5,2601.4,4.32176347]
["bitfinex-derivatives","ETHF0:USTF0",1748619727131,0.76863,2601.5,2601.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619727342,0.76863,2601.5,2601.4,4.32176347]
["bitfinex-derivatives","ETHF0:USTF0",1748619728741,0.6719,2601.7,2601.4,4.32176347]
["bitfinex-derivatives","ETHF0:USTF0",1748619728742,1.2811,2602.0,2601.4,4.32176347]
["bitfinex-derivatives","ETHF0:USTF0",1748619728934,0.76859,2601.7,2601.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748619729135,0.7686,2601.6,2601.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748619729738,1.2811,2602.0,2601.5,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748619729944,0.76859,2601.7,2601.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748619730144,0.76857,2601.8,2601.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748619730344,3.2078,2601.9,2601.5,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1748619730549,2.04959,2602.0,2601.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748619730742,0.76854,2601.9,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748619730942,0.76854,2601.9,2601.8,6.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748619731647,3.8534,2602.2,2601.8,6.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748619731839,0.76847,2602.1,2601.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748619732041,0.76843,2602.2,2602.0,2.64198]
["bitfinex-derivatives","ETHF0:USTF0",1748619732247,4.45256347,2602.5,2602.0,2.64198]
["bitfinex-derivatives","ETHF0:USTF0",1748619732547,0.7684,2602.3,2602.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619732846,4.45256347,2602.5,2602.2,4.38593857]
["bitfinex-derivatives","ETHF0:USTF0",1748619733036,5.22091347,2602.5,2602.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748619733243,0.76837,2602.4,2602.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748619733438,3.21356347,2602.5,2602.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748619733644,3.21356347,2602.5,2602.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748619733645,0.76837,2602.4,2602.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748619733847,0.76845,2602.2,2602.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619734047,0.76844,2602.2,2602.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619734249,0.76842,2602.3,2602.1,5.08345]
["bitfinex-derivatives","ETHF0:USTF0",1748619734547,0.76842,2602.3,2602.2,1.37963857]
["bitfinex-derivatives","ETHF0:USTF0",1748619735240,3.21356347,2602.5,2602.2,1.37963857]
["bitfinex-derivatives","ETHF0:USTF0",1748619735440,3.21356347,2602.5,2602.2,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1748619735640,3.21356347,2602.5,2602.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748619735841,3.98191347,2602.5,2602.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748619736056,0.00576347,2602.5,2602.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748619737044,0.00576347,2602.5,2602.3,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1748619737347,0.76837,2602.4,2602.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748619737537,0.76837,2602.4,2602.3,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748619738044,0.76837,2602.4,2602.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619738744,3.2078,2602.4,2602.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619739048,5.22797,2602.4,2602.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619739254,5.85857,2602.4,2602.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619739449,3.97617,2602.4,2602.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619740445,3.97617,2602.4,2602.3,4.38493857]
["bitfinex-derivatives","ETHF0:USTF0",1748619741442,5.25527,2602.4,2602.3,4.38493857]
["bitfinex-derivatives","ETHF0:USTF0",1748619741748,5.25527,2602.4,2602.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748619742257,3.2078,2602.4,2602.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748619742553,0.77412347,2602.5,2602.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619742843,0.00576347,2602.5,2602.4,2.13180857]
["bitfinex-derivatives","ETHF0:USTF0",1748619743151,0.00576347,2602.5,2602.4,7.77200857]
["bitfinex-derivatives","ETHF0:USTF0",1748619743352,3.2078,2603.1,2602.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748619743649,3.97596,2603.1,2603.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748619743844,3.2078,2603.1,2603.0,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748619744153,3.2078,2603.2,2603.0,7.66757]
["bitfinex-derivatives","ETHF0:USTF0",1748619744341,0.77186877,2603.4,2603.0,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748619744539,0.77186877,2603.4,2603.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748619744943,0.77186877,2603.4,2603.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748619746048,0.00378877,2603.4,2603.0,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748619746252,0.76816,2603.1,2603.0,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748619746551,1.28648877,2603.4,2603.0,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748619746757,0.00378877,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619746944,0.00378877,2603.4,2603.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748619747144,0.77185877,2603.4,2603.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748619747351,0.77185877,2603.4,2603.3,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748619750352,2.07589108,2603.4,2603.3,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748619750654,1.30782108,2603.4,2603.3,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748619750952,2.07589108,2603.4,2603.3,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748619751453,0.77185877,2603.4,2603.3,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748619752253,0.00378877,2603.4,2603.3,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748619752656,0.00378877,2603.4,2603.3,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748619753352,4.4473,2604.2,2603.4,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1748619753554,0.76787,2604.1,2603.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748619753750,5.48241628,2604.9,2604.0,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748619753950,5.48241628,2604.9,2604.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748619754256,2.27461628,2604.9,2604.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748619754761,1.2395,2605.2,2604.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748619754951,0.76761,2605.0,2604.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748619755148,1.2395,2605.2,2604.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748619755149,0.76763,2604.9,2604.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748619755561,0.76766,2604.8,2604.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748619755760,3.2078,2605.0,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619755961,0.76766,2604.8,2604.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748619756357,0.76769,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619756560,0.76769,2604.7,2604.6,4.30876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619756959,1.2839,2604.9,2604.6,4.30876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619757160,0.76769,2604.7,2604.6,4.30876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619757855,0.76767,2604.8,2604.6,4.30876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619758055,3.2078,2605.0,2604.6,8.84706347]
["bitfinex-derivatives","ETHF0:USTF0",1748619758263,0.76766,2604.8,2604.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748619758660,0.76765,2604.9,2604.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748619758862,3.2078,2605.0,2604.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748619759161,0.76766,2604.8,2604.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748619759360,0.76769,2604.7,2604.6,0.68066347]
["bitfinex-derivatives","ETHF0:USTF0",1748619759559,0.76769,2604.7,2604.6,4.98366347]
["bitfinex-derivatives","ETHF0:USTF0",1748619759760,0.76769,2604.7,2604.6,4.30876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619760662,3.97549,2604.7,2604.6,4.30876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619760962,3.97549,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619761159,3.97549,2604.7,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619761361,3.97549,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619761566,3.97549,2604.7,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619762071,3.97549,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619762268,3.97549,2604.7,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619763369,3.2078,2604.7,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619763570,0.76769,2604.8,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619763766,3.2078,2605.1,2604.6,5.56226347]
["bitfinex-derivatives","ETHF0:USTF0",1748619763966,0.76766,2604.8,2604.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748619764170,0.76769,2604.7,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619764373,0.76769,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619764572,0.76769,2604.7,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619765674,5.26607,2604.8,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619765875,0.76769,2604.7,2604.6,4.30776347]
["bitfinex-derivatives","ETHF0:USTF0",1748619766477,0.76769,2604.7,2604.6,5.64286347]
["bitfinex-derivatives","ETHF0:USTF0",1748619766882,3.2078,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748619767376,1.2759,2605.3,2604.6,5.64286347]
["bitfinex-derivatives","ETHF0:USTF0",1748619767578,4.45613,2605.3,2604.7,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1748619767782,4.45613,2605.3,2604.8,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1748619767783,0.76759,2605.1,2604.8,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1748619767976,0.76759,2605.1,2604.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748619768280,0.76759,2605.1,2605.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748619769983,3.97539,2605.1,2605.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748619771286,3.97537,2605.1,2605.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748619773888,0.76769,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619774188,0.76769,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619775291,0.76769,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619775491,2.05209,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619777590,3.8677,2604.8,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619777778,0.76769,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619777983,4.63537,2604.8,2604.6,5.06447347]
["bitfinex-derivatives","ETHF0:USTF0",1748619778385,0.76769,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619779785,2.10469,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619780690,2.76349,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619782687,4.06829215,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619783187,4.06829215,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619783383,4.06829215,2604.7,2604.6,4.29676347]
["bitfinex-derivatives","ETHF0:USTF0",1748619783894,1.30480215,2604.7,2604.6,5.06448347]
["bitfinex-derivatives","ETHF0:USTF0",1748619784695,1.30480215,2604.7,2604.6,6.97148347]
["bitfinex-derivatives","ETHF0:USTF0",1748619784888,0.76769,2604.7,2604.6,6.20376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619785888,0.76769,2604.7,2604.6,6.19336493]
["bitfinex-derivatives","ETHF0:USTF0",1748619786393,3.83846,2604.7,2603.9,4.36108524]
["bitfinex-derivatives","ETHF0:USTF0",1748619786598,3.2078,2604.5,2604.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748619786784,5.1269,2604.9,2604.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748619786990,0.76776,2604.5,2604.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748619787298,0.76776,2604.5,2604.4,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748619787996,0.76776,2604.5,2604.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748619788192,5.12713,2604.6,2604.2,0.77359347]
["bitfinex-derivatives","ETHF0:USTF0",1748619788395,3.2078,2604.6,2604.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748619788693,0.00576347,2604.7,2604.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748619788898,0.00576347,2604.7,2604.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748619789094,0.00576347,2604.7,2604.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1748619790893,0.00576347,2604.7,2604.6,6.37802]
["bitfinex-derivatives","ETHF0:USTF0",1748619791397,3.97533,2605.3,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748619791698,3.97533,2605.3,2604.6,6.37802]
["bitfinex-derivatives","ETHF0:USTF0",1748619791699,3.97533,2605.3,2605.1,7.04826]
["bitfinex-derivatives","ETHF0:USTF0",1748619791998,3.2078,2605.3,2605.2,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748619792593,3.2078,2605.3,2605.2,6.40084]
["bitfinex-derivatives","ETHF0:USTF0",1748619792895,3.97531,2605.3,2605.2,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748619797697,3.2078,2605.3,2605.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748619797898,3.97531,2605.3,2605.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748619798097,5.27541,2605.3,2605.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748619798300,0.7676,2605.0,2604.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748619798497,0.7676,2605.0,2604.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748619799401,6.42674,2605.3,2604.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748619799603,0.7676,2605.0,2604.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748619799791,3.2078,2605.3,2604.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748619799994,5.12638,2605.6,2604.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748619800193,3.2078,2605.6,2605.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748619800391,3.97524,2605.6,2605.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748619800597,0.76745,2605.5,2605.4,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1748619802500,3.2078,2605.6,2605.4,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1748619802799,3.2078,2605.6,2605.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748619802999,1.91867,2605.5,2605.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748619803194,0.76761,2605.0,2604.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748619803401,0.76761,2605.0,2604.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748619804203,0.76759,2605.1,2604.9,6.35993]
["bitfinex-derivatives","ETHF0:USTF0",1748619804704,0.7676,2605.0,2604.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748619804906,0.76759,2605.1,2604.9,6.35993]
["bitfinex-derivatives","ETHF0:USTF0",1748619805207,0.76759,2605.1,2604.9,6.35992]
["bitfinex-derivatives","ETHF0:USTF0",1748619805603,0.7676,2605.0,2604.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748619806611,6.4525,2605.3,2604.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748619807107,0.76759,2605.1,2604.9,6.35992]
["bitfinex-derivatives","ETHF0:USTF0",1748619807305,1.3259,2605.3,2604.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748619807607,3.2078,2605.6,2605.1,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1748619807803,3.97522,2605.6,2605.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748619808007,3.97522,2605.6,2605.5,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1748619808709,0.76742,2605.6,2605.5,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1748619810310,3.97522,2605.6,2605.5,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1748619813505,3.97522,2605.6,2605.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748619813909,0.76754,2605.2,2605.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748619814213,0.76754,2605.3,2605.1,6.91307]
["bitfinex-derivatives","ETHF0:USTF0",1748619814708,1.9301,2605.5,2605.1,6.91307]
["bitfinex-derivatives","ETHF0:USTF0",1748619814902,0.76752,2605.3,2605.1,6.91307]
["bitfinex-derivatives","ETHF0:USTF0",1748619815210,0.76751,2605.3,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619815411,0.7675,2605.4,2605.2,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748619815612,0.76748,2605.4,2605.2,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748619816111,1.9301,2605.5,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619816312,0.7675,2605.4,2605.2,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748619816607,0.76748,2605.4,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619817210,0.76748,2605.4,2605.2,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748619817411,1.9301,2605.5,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619817611,0.76751,2605.4,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619817916,0.76751,2605.3,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619818716,1.9953,2605.4,2605.2,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748619818915,0.76751,2605.3,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619819307,1.2278,2605.4,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619819517,1.2278,2605.4,2605.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748619819714,1.99528,2605.4,2605.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748619820309,1.49528,2605.4,2605.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748619822317,1.49528,2605.4,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619822318,0.76751,2605.3,2605.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748619822618,5.12662,2605.3,2605.0,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1748619822811,0.76757,2605.1,2605.0,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1748619823011,0.76757,2605.1,2605.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1748619823718,0.76757,2605.1,2605.0,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1748619823910,0.76757,2605.1,2605.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1748619825318,0.76757,2605.1,2605.0,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1748619825517,0.76757,2605.1,2605.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1748619825715,1.99037,2605.1,2605.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1748619827020,0.76757,2605.1,2605.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1748619827212,6.99037,2605.1,2605.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748619827519,0.76763,2604.9,2604.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748619827817,0.76777,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748619828008,0.76777,2604.5,2604.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748619828616,0.76777,2604.5,2604.4,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748619829213,0.76781,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619829519,0.76781,2604.3,2604.2,4.28276347]
["bitfinex-derivatives","ETHF0:USTF0",1748619830116,3.97553,2604.6,2604.2,4.28276347]
["bitfinex-derivatives","ETHF0:USTF0",1748619830320,3.2078,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748619830623,0.76776,2604.5,2604.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748619830806,0.76778,2604.4,2604.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748619831216,0.76778,2604.4,2604.3,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748619831416,0.76781,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619831711,0.76781,2604.3,2604.2,4.28376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619832216,3.97561,2604.3,2604.2,4.28376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619832415,5.32701,2604.3,2604.2,4.28376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619833214,5.32701,2604.3,2604.2,4.26876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619833409,5.32701,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619833613,5.32701,2604.3,2604.2,4.26876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619835221,3.97561,2604.3,2604.2,4.26876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619840415,4.16691,2604.3,2604.2,4.26876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619841712,4.16691,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619841913,4.16691,2604.3,2604.2,4.26976347]
["bitfinex-derivatives","ETHF0:USTF0",1748619842419,4.16691,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619842621,4.16691,2604.3,2604.2,4.26976347]
["bitfinex-derivatives","ETHF0:USTF0",1748619842827,4.16691,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619843016,4.16691,2604.3,2604.2,4.26976347]
["bitfinex-derivatives","ETHF0:USTF0",1748619843217,4.16691,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619843520,4.16691,2604.3,2604.2,4.26976347]
["bitfinex-derivatives","ETHF0:USTF0",1748619844614,4.16691,2604.3,2604.2,5.59056347]
["bitfinex-derivatives","ETHF0:USTF0",1748619844820,4.16691,2604.3,2604.2,4.26976347]
["bitfinex-derivatives","ETHF0:USTF0",1748619846015,4.16691,2604.3,2603.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748619846016,0.76792,2603.9,2603.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748619846221,0.76787,2604.1,2604.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748619846521,5.23017,2604.1,2604.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748619846924,0.76801,2603.6,2603.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748619847123,3.97581,2603.6,2603.5,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748619850117,0.76801,2603.6,2603.5,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748619850421,0.00576347,2603.8,2603.5,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748619850722,0.76799,2603.7,2603.5,6.36293]
["bitfinex-derivatives","ETHF0:USTF0",1748619851022,0.00576347,2603.8,2603.5,6.36293]
["bitfinex-derivatives","ETHF0:USTF0",1748619851424,0.768,2603.7,2603.5,6.36293]
["bitfinex-derivatives","ETHF0:USTF0",1748619851723,0.00576347,2603.8,2603.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748619851917,0.77373347,2603.8,2603.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748619854619,0.00576347,2603.8,2603.7,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748619854819,0.00576347,2603.8,2603.7,7.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748619855524,0.00576347,2603.8,2603.7,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748619855819,0.77371347,2603.8,2603.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748619857920,0.76795,2603.8,2603.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748619858118,1.91969,2604.1,2603.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748619858322,1.91969,2604.1,2603.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748619858518,0.7679,2604.0,2603.9,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748619859523,0.76785,2604.2,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748619859826,0.76783,2604.3,2604.1,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1748619860122,0.76783,2604.3,2604.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748619860322,0.95913,2604.3,2604.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748619860523,0.95911,2604.3,2604.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748619860822,0.76789,2604.0,2603.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748619861030,0.76789,2604.0,2603.9,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748619861822,3.41215,2604.3,2603.9,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748619862020,0.76785,2604.2,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748619862225,0.1913,2604.3,2604.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748619862425,0.76784,2604.2,2604.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748619862822,0.1913,2604.3,2603.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748619862823,0.7679,2604.0,2603.9,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748619863525,0.76789,2604.1,2603.9,6.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748619863926,0.95912,2604.3,2604.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748619864126,0.95912,2604.3,2604.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748619865228,0.7679,2604.0,2603.9,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748619866926,0.7679,2604.0,2603.9,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748619867523,0.7679,2604.0,2603.9,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748619867727,0.76806,2603.5,2603.3,3.21356347]
["bitfinex-derivatives","ETHF0:USTF0",1748619867927,0.76803,2603.6,2603.4,6.32956]
["bitfinex-derivatives","ETHF0:USTF0",1748619868223,0.76804,2603.5,2603.4,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748619870327,0.76807,2603.4,2603.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619870530,0.76807,2603.4,2603.3,4.25276347]
["bitfinex-derivatives","ETHF0:USTF0",1748619870731,3.2078,2603.5,2603.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748619871027,3.97587,2603.5,2603.3,4.25276347]
["bitfinex-derivatives","ETHF0:USTF0",1748619871223,3.97584,2603.5,2603.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748619871532,3.2078,2603.5,2603.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748619871828,3.97584,2603.5,2603.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748619875132,0.76807,2603.4,2603.3,4.25276347]
["bitfinex-derivatives","ETHF0:USTF0",1748619875728,0.76807,2603.4,2603.3,4.25376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619875927,2.09627,2603.4,2603.3,4.25376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619876128,2.09627,2603.4,2603.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619876328,2.09627,2603.4,2603.3,4.25376347]
["bitfinex-derivatives","ETHF0:USTF0",1748619877029,2.09627,2603.4,2603.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619877331,1.92031,2603.3,2602.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748619877635,3.2078,2603.1,2603.0,5.01619]
["bitfinex-derivatives","ETHF0:USTF0",1748619877831,3.97596,2603.1,2603.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748619878436,3.97596,2603.1,2603.0,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748619879040,3.97596,2603.1,2603.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748619879630,3.2078,2603.1,2602.8,0.62286347]
["bitfinex-derivatives","ETHF0:USTF0",1748619879940,0.76822,2602.9,2602.8,1.94716347]
["bitfinex-derivatives","ETHF0:USTF0",1748619880235,0.76822,2602.9,2602.8,6.19516347]
["bitfinex-derivatives","ETHF0:USTF0",1748619880438,0.76821,2603.0,2602.8,6.96340347]
["bitfinex-derivatives","ETHF0:USTF0",1748619880634,0.76819,2603.0,2602.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748619880839,0.76815,2603.2,2603.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748619881032,0.00576347,2603.3,2603.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748619881235,0.00576347,2603.3,2603.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748619881536,0.00576347,2603.3,2603.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1748619881734,3.2078,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748619881933,3.2078,2603.7,2603.6,5.01601]
["bitfinex-derivatives","ETHF0:USTF0",1748619882435,4.16691,2604.3,2604.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748619882647,4.16691,2604.3,2604.1,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748619882940,4.16691,2604.3,2604.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748619888336,4.16691,2604.3,2604.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748619888337,0.76784,2604.2,2604.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748619888646,0.76792,2603.9,2603.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748619888842,0.76792,2603.9,2603.8,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748619892144,0.95992,2603.9,2603.8,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748619898644,0.95992,2603.9,2603.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748619898849,0.95992,2603.9,2603.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619898850,2.28492,2603.9,2603.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619899048,2.89492,2603.9,2603.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619899851,0.76801,2603.6,2603.5,38.716]
["bitfinex-derivatives","ETHF0:USTF0",1748619900051,0.76801,2603.6,2603.5,42.947]
["bitfinex-derivatives","ETHF0:USTF0",1748619900241,3.2078,2603.7,2603.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748619900447,0.76813,2603.2,2603.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1748619900652,3.2078,2603.4,2603.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748619900847,3.2078,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748619901051,0.192,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619901352,0.76796,2603.8,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748619901540,0.76796,2603.8,2603.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748619901942,0.76796,2603.8,2603.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619902145,0.76796,2603.8,2603.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748619902146,0.76804,2603.5,2603.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748619902348,0.76804,2603.5,2603.4,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748619902753,0.76804,2603.5,2603.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748619902955,0.76804,2603.5,2603.4,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748619903253,0.76813,2603.2,2603.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748619903454,0.76813,2603.2,2603.1,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748619904153,0.76812,2603.3,2603.1,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1748619904354,0.76812,2603.3,2603.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748619904857,3.14781,2603.4,2603.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748619905060,0.76813,2603.2,2603.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748619905251,3.14781,2603.4,2603.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748619905252,0.76816,2603.1,2603.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748619905452,0.76816,2603.1,2603.0,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748619905652,0.76815,2603.2,2603.0,7.57579]
["bitfinex-derivatives","ETHF0:USTF0",1748619905853,3.2078,2603.3,2603.0,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748619906347,0.76816,2603.1,2603.0,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748619906557,0.76816,2603.1,2603.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748619908456,6.37807,2603.3,2603.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748619908457,3.97591,2603.3,2603.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1748619908653,3.2078,2603.3,2603.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748619908956,3.2078,2603.6,2603.5,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748619909254,3.2078,2603.6,2603.5,5.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748619910056,3.2078,2603.6,2603.5,5.00004]
["bitfinex-derivatives","ETHF0:USTF0",1748619911160,0.76799,2603.7,2603.5,5.00004]
["bitfinex-derivatives","ETHF0:USTF0",1748619911352,3.2078,2603.8,2603.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748619911552,3.97576,2603.8,2603.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748619911855,3.97576,2603.8,2603.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748619912157,0.76798,2603.7,2603.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748619912358,0.76798,2603.7,2603.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1748619913049,3.2078,2603.8,2603.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1748619913050,3.97577,2603.8,2603.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1748619913250,3.2078,2603.8,2603.7,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748619913860,3.97575,2603.8,2603.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748619914163,3.2078,2603.8,2603.7,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748619914459,3.97575,2603.8,2603.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748619916362,3.2078,2603.8,2603.7,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748619916964,0.76793,2603.9,2603.7,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748619917154,0.76793,2603.9,2603.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748619917858,3.2078,2604.1,2603.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748619918055,0.76792,2603.9,2603.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748619918255,0.95991,2604.0,2603.8,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1748619918462,0.192,2604.0,2603.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748619918656,0.192,2604.0,2603.9,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1748619918852,3.2078,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748619919057,3.2078,2604.1,2604.0,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1748619921259,3.97567,2604.1,2604.0,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748619921460,3.97567,2604.1,2604.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619921660,5.90417,2604.1,2604.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619923565,0.76798,2603.7,2603.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748619923765,0.76798,2603.7,2603.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619924460,3.2078,2603.8,2603.6,4.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748619924665,3.2078,2603.8,2603.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748619924861,3.2078,2603.8,2603.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748619925455,3.2078,2603.8,2603.7,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748619925659,3.97575,2603.8,2603.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748619927064,3.2078,2603.8,2603.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748619927364,3.2078,2603.8,2603.7,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748619927766,0.76791,2604.0,2603.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748619927968,0.76789,2604.0,2603.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748619928163,3.2078,2604.1,2603.7,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1748619928368,3.2078,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748619928559,3.2078,2604.1,2604.0,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748619929160,3.2078,2604.1,2604.0,6.83599]
["bitfinex-derivatives","ETHF0:USTF0",1748619929459,3.97567,2604.1,2604.0,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748619929670,3.2078,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619929865,3.2078,2604.1,2603.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748619929866,0.76798,2603.7,2603.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748619930169,0.76798,2603.7,2603.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619930669,2.02678,2603.7,2603.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619930967,1.2588,2603.7,2603.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619931157,2.02678,2603.7,2603.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619931360,1.2588,2603.7,2603.6,4.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748619931871,1.2588,2603.7,2603.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619932169,3.97577,2603.8,2603.6,4.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748619932368,3.2078,2603.8,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748619932565,3.2078,2603.8,2603.7,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748619932861,2.2098,2603.8,2603.7,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748619933067,0.7679,2604.0,2603.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748619933270,0.7679,2604.0,2603.8,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1748619933568,5.1668,2604.1,2603.8,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1748619933569,5.1668,2604.1,2603.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748619933870,5.93468,2604.1,2603.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748619934067,5.93468,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619934567,5.1668,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619934768,3.2078,2604.1,2604.0,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748619935369,3.97567,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619935766,5.23487,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619936268,0.7679,2604.0,2603.8,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748619936469,0.76792,2603.9,2603.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748619936669,1.9189,2604.0,2603.8,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748619936974,2.21844,2604.2,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748619937359,1.4506,2604.2,2603.9,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748619937565,2.21845,2604.2,2604.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748619937769,1.4506,2604.2,2603.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748619937966,0.76789,2604.1,2603.9,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1748619938471,2.21846,2604.2,2604.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748619939378,2.21846,2604.2,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748619939674,1.4506,2604.2,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748619939872,2.21844,2604.2,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748619940367,1.4506,2604.2,2603.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748619940574,0.76788,2604.1,2603.9,5.61991]
["bitfinex-derivatives","ETHF0:USTF0",1748619941472,2.21846,2604.2,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748619942375,2.21846,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748619942668,2.21846,2604.2,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748619943475,0.76787,2604.1,2603.9,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1748619943868,1.4506,2604.2,2603.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748619944378,2.21846,2604.2,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748619944675,2.21846,2604.2,2603.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748619944676,1.4506,2604.2,2603.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748619944871,3.97567,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619945271,5.28937,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619946079,3.97567,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619946278,3.97567,2604.1,2604.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748619947574,5.25507,2604.1,2604.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748619948078,5.25507,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619948879,5.25507,2604.1,2604.0,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748619949073,5.25507,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619949274,5.25507,2604.1,2604.0,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748619949577,5.25507,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619950378,3.2078,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619950581,3.2078,2604.1,2604.0,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748619951378,3.97567,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619951678,3.2078,2604.1,2604.0,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748619952083,3.97567,2604.1,2604.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619952275,3.97567,2604.1,2603.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748619952583,0.76798,2603.7,2603.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748619952886,0.1915,2603.7,2603.6,4.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748619953378,2.27461628,2605.1,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748619953576,3.2078,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748619953779,3.2078,2604.6,2604.3,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748619953780,5.1083,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619953974,3.2078,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748619954172,3.2078,2605.0,2604.9,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748619954377,1.2701,2605.3,2605.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748619954680,2.03763,2605.3,2605.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748619954879,1.2701,2605.3,2605.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748619955086,3.2078,2605.5,2605.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748619955579,0.76756,2605.2,2605.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748619955776,1.2554,2605.4,2605.0,2.66399]
["bitfinex-derivatives","ETHF0:USTF0",1748619955978,1.2554,2605.4,2605.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748619956182,0.76751,2605.3,2605.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1748619956484,2.02289,2605.4,2605.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1748619956781,1.2554,2605.4,2605.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748619956981,0.76757,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748619957176,0.76757,2605.1,2604.7,38.707]
["bitfinex-derivatives","ETHF0:USTF0",1748619957177,2.023,2605.0,2604.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748619961375,3.2078,2605.5,2605.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748619961588,3.2078,2605.9,2605.3,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1748619961877,0.76741,2605.7,2605.4,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748619962079,1.2278,2605.8,2605.4,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748619962379,1.2278,2605.8,2605.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748619962575,3.2078,2605.6,2605.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748619962772,0.76748,2605.4,2605.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619963173,5.76748,2605.4,2605.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619963378,1.99528,2605.4,2605.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619964176,6.99528,2605.4,2605.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619968582,1.91879,2605.3,2604.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748619968782,0.76774,2604.6,2604.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748619968983,0.76774,2604.6,2604.5,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748619969184,0.76774,2604.6,2604.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748619969485,2.00821,2604.7,2604.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748619969985,1.2405,2604.7,2604.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748619970188,0.76772,2604.6,2604.5,4.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748619970381,2.00821,2604.7,2604.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748619970681,0.76772,2604.6,2604.5,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1748619970880,0.76772,2604.6,2604.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748619971585,0.76778,2604.4,2604.3,1.39466347]
["bitfinex-derivatives","ETHF0:USTF0",1748619971787,5.30566,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748619972085,0.76778,2604.4,2604.3,4.82386347]
["bitfinex-derivatives","ETHF0:USTF0",1748619972285,2.09788,2604.4,2604.3,4.82386347]
["bitfinex-derivatives","ETHF0:USTF0",1748619973188,0.76778,2604.4,2604.3,4.82386347]
["bitfinex-derivatives","ETHF0:USTF0",1748619974090,0.76778,2604.4,2604.3,6.12916347]
["bitfinex-derivatives","ETHF0:USTF0",1748619975081,0.1918,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748619975383,0.1918,2604.5,2604.4,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1748619976692,0.1918,2604.5,2604.4,7.07308]
["bitfinex-derivatives","ETHF0:USTF0",1748619977394,0.00576347,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748619977597,0.76758,2605.1,2604.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748619977886,0.76756,2605.2,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619978081,0.76756,2605.2,2604.9,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748619978286,0.76758,2605.1,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619978487,1.91871,2605.4,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619978690,0.76756,2605.2,2604.9,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748619978892,0.76756,2605.2,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619979086,0.76758,2605.1,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619979490,0.76759,2605.1,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619979896,3.2078,2605.2,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619980195,0.7676,2605.0,2604.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748619980487,3.2078,2605.2,2604.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748619980488,0.76763,2604.9,2604.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748619980697,0.76769,2604.7,2604.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748619980888,0.76772,2604.6,2604.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748619981089,0.76772,2604.6,2604.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748619981797,0.76772,2604.6,2604.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748619982098,0.76772,2604.6,2604.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748619982987,3.97552,2604.6,2604.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748619983591,0.76778,2604.4,2604.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619984287,0.76795,2603.8,2603.7,42.894]
["bitfinex-derivatives","ETHF0:USTF0",1748619984487,1.91952,2604.3,2603.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748619984488,0.76805,2603.5,2603.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748619984693,3.97585,2603.5,2603.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748619984996,0.76809,2603.4,2603.0,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748619985192,2.10659,2603.4,2603.0,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748619985397,2.10659,2603.4,2603.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748619985601,0.7681,2603.3,2603.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748619985800,0.76814,2603.2,2603.0,6.87898]
["bitfinex-derivatives","ETHF0:USTF0",1748619986095,0.76813,2603.2,2603.0,6.87898]
["bitfinex-derivatives","ETHF0:USTF0",1748619986395,0.76819,2603.0,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619986595,0.76819,2603.0,2602.9,4.18876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619986902,0.76819,2603.0,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619987096,1.39449,2603.0,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619987396,1.4769,2603.1,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619987598,2.24507,2603.1,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619987798,2.24507,2603.1,2602.9,0.77397347]
["bitfinex-derivatives","ETHF0:USTF0",1748619987998,1.4769,2603.1,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619988196,2.24506,2603.1,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619988396,0.76819,2603.0,2602.9,4.18876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619989392,2.24508,2603.1,2602.9,4.18876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619989592,1.4769,2603.1,2602.9,4.18876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619989793,0.76819,2603.0,2602.9,4.18876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619991002,0.192,2603.1,2602.9,4.18876347]
["bitfinex-derivatives","ETHF0:USTF0",1748619991205,0.96016,2603.1,2603.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748619991400,0.00576347,2603.5,2603.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748619991614,0.76808,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748619991899,0.76808,2603.4,2603.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748619993798,2.08708,2603.4,2603.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748619995003,0.76816,2603.1,2603.0,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748619995204,0.76819,2603.0,2602.9,0.65506347]
["bitfinex-derivatives","ETHF0:USTF0",1748619995393,2.04809,2603.0,2602.9,4.18976347]
["bitfinex-derivatives","ETHF0:USTF0",1748619995705,2.04809,2603.0,2602.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748619996302,0.76818,2603.1,2603.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748619996502,3.97596,2603.2,2602.9,1.23956347]
["bitfinex-derivatives","ETHF0:USTF0",1748619996802,0.76818,2603.1,2603.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748619997103,0.76818,2603.1,2602.9,2.00775347]
["bitfinex-derivatives","ETHF0:USTF0",1748619997303,0.76818,2603.1,2603.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748619997498,0.76818,2603.1,2603.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748619998099,0.76807,2603.4,2603.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748619998301,0.00576347,2603.5,2603.3,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748619998507,0.76791,2604.0,2603.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748619998807,3.97565,2604.2,2603.9,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748619999008,3.97565,2604.2,2604.0,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1748619999205,3.97565,2604.2,2604.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748619999503,8.2078,2604.2,2603.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748619999704,0.7681,2603.3,2603.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748620000810,1.2749,2603.5,2603.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748620001107,0.7681,2603.3,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620001308,1.2749,2603.5,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620001505,0.7681,2603.3,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620002906,0.76809,2603.4,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620003106,1.2749,2603.5,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620003308,1.2749,2603.5,2603.2,6.26572]
["bitfinex-derivatives","ETHF0:USTF0",1748620003612,1.2749,2603.5,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620003812,0.7681,2603.3,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620004113,0.76809,2603.4,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620004309,1.2749,2603.5,2603.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748620004507,0.76808,2603.4,2603.2,6.26571]
["bitfinex-derivatives","ETHF0:USTF0",1748620004701,1.2749,2603.5,2603.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748620004907,0.76804,2603.5,2603.3,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1748620005109,0.76803,2603.6,2603.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748620005309,3.2078,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748620005515,3.2078,2603.7,2603.6,4.95301]
["bitfinex-derivatives","ETHF0:USTF0",1748620006413,3.97578,2603.7,2603.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748620007517,3.2078,2603.7,2603.6,4.95301]
["bitfinex-derivatives","ETHF0:USTF0",1748620007710,3.97578,2603.7,2603.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748620008117,3.2078,2603.7,2603.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748620008320,0.76804,2603.5,2603.4,4.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748620009124,0.76802,2603.6,2603.4,4.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748620009325,0.76802,2603.6,2603.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748620010515,0.76807,2603.5,2603.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748620010716,0.76803,2603.6,2603.4,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748620010916,3.2078,2603.7,2603.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748620011116,3.97581,2603.7,2603.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748620011413,0.76794,2603.9,2603.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748620011722,0.76792,2603.9,2603.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748620011916,1.91946,2604.4,2603.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748620011917,3.2078,2604.4,2604.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748620012117,0.76787,2604.1,2603.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748620012326,0.76787,2604.1,2604.0,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748620012625,5.12725,2604.4,2604.0,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748620012822,0.76787,2604.1,2604.0,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748620013016,5.12725,2604.4,2604.0,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748620013319,0.76787,2604.1,2604.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748620013521,0.76787,2604.1,2604.0,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748620014916,0.76787,2604.1,2604.0,6.23909]
["bitfinex-derivatives","ETHF0:USTF0",1748620015422,2.07952,2604.3,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748620015620,0.76784,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748620016424,0.76772,2604.6,2604.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748620016719,0.76778,2604.4,2604.3,0.77354347]
["bitfinex-derivatives","ETHF0:USTF0",1748620017021,0.76778,2604.4,2604.3,4.94554347]
["bitfinex-derivatives","ETHF0:USTF0",1748620017216,0.76777,2604.5,2604.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748620017420,2.01745,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620017923,0.76776,2604.5,2604.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748620018419,1.2497,2604.6,2604.3,4.17776347]
["bitfinex-derivatives","ETHF0:USTF0",1748620018420,0.76778,2604.4,2604.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620018721,0.76778,2604.4,2604.3,4.94557347]
["bitfinex-derivatives","ETHF0:USTF0",1748620019317,3.97558,2604.4,2604.3,4.17776347]
["bitfinex-derivatives","ETHF0:USTF0",1748620020826,3.97558,2604.4,2604.3,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620021025,0.76789,2604.0,2603.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748620021226,0.76788,2604.1,2604.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748620021524,0.76786,2604.2,2604.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748620021711,2.67822,2604.3,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620021918,3.2078,2604.4,2604.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748620022222,3.97558,2604.4,2604.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620022619,5.21948,2604.4,2604.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620023726,0.76786,2604.2,2604.0,1.29086347]
["bitfinex-derivatives","ETHF0:USTF0",1748620023918,0.76786,2604.2,2604.1,4.93886]
["bitfinex-derivatives","ETHF0:USTF0",1748620024319,0.76783,2604.3,2604.2,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748620024522,0.00576347,2604.5,2604.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748620024725,0.00576347,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748620024925,0.77351347,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748620025224,0.77351347,2604.5,2604.4,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1748620025417,0.77351347,2604.5,2604.4,2.66478]
["bitfinex-derivatives","ETHF0:USTF0",1748620025616,0.00576347,2604.5,2604.4,2.66478]
["bitfinex-derivatives","ETHF0:USTF0",1748620027321,0.00576347,2604.5,2604.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620027524,0.76781,2604.3,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620027717,5.12726,2604.4,2604.0,2.61256347]
["bitfinex-derivatives","ETHF0:USTF0",1748620027923,4.4673,2604.4,2604.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620028117,0.76782,2604.3,2604.1,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1748620028326,0.76784,2604.2,2604.1,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1748620028625,0.76787,2604.1,2604.0,0.65926347]
["bitfinex-derivatives","ETHF0:USTF0",1748620028828,0.76787,2604.1,2604.0,4.83026347]
["bitfinex-derivatives","ETHF0:USTF0",1748620029028,0.76782,2604.3,2604.2,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748620029328,3.97559,2604.4,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620029528,0.76781,2604.3,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620029728,5.12726,2604.4,2604.0,1.42715347]
["bitfinex-derivatives","ETHF0:USTF0",1748620030026,0.76785,2604.2,2604.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620030521,0.76786,2604.1,2604.0,0.65926347]
["bitfinex-derivatives","ETHF0:USTF0",1748620030825,5.20506,2604.1,2604.0,4.17676347]
["bitfinex-derivatives","ETHF0:USTF0",1748620031032,6.3569,2604.1,2603.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620031229,0.76792,2603.9,2603.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620031730,2.06532,2603.9,2603.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620032729,1.2974,2603.9,2603.8,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1748620032929,3.97569,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748620033430,3.97567,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748620033629,0.76789,2604.0,2603.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748620034031,3.97568,2604.1,2603.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748620034438,0.76789,2604.0,2603.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748620034932,0.76789,2604.0,2603.9,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748620035433,4.5286,2604.1,2603.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748620035633,3.2078,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748620035935,3.2078,2604.1,2603.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748620036232,3.2078,2604.3,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620036430,0.00576347,2604.5,2604.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620036635,0.00576347,2604.5,2604.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748620036838,0.00576347,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748620037038,0.00576347,2604.5,2604.4,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1748620039737,0.77351347,2604.5,2604.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748620039942,0.77351347,2604.5,2604.4,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748620040149,0.00576347,2604.5,2604.4,6.85448]
["bitfinex-derivatives","ETHF0:USTF0",1748620040446,0.77351347,2604.5,2604.4,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748620040849,0.77351347,2604.5,2604.4,6.85448]
["bitfinex-derivatives","ETHF0:USTF0",1748620041150,0.00576347,2604.5,2604.4,6.85448]
["bitfinex-derivatives","ETHF0:USTF0",1748620042747,0.76758,2605.1,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748620042940,0.76758,2605.1,2605.0,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748620043141,0.76756,2605.2,2605.0,6.91949]
["bitfinex-derivatives","ETHF0:USTF0",1748620043342,0.76755,2605.2,2605.0,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748620043547,0.76755,2605.2,2605.0,6.91948]
["bitfinex-derivatives","ETHF0:USTF0",1748620044447,0.76757,2605.1,2605.0,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748620044644,1.91886,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620044947,0.76766,2604.8,2604.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748620046451,1.91926,2604.7,2604.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1748620046650,6.39856,2604.7,2604.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748620046849,0.76775,2604.5,2604.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748620047149,6.39856,2604.7,2604.3,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748620047442,0.76772,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748620047851,0.7677,2604.7,2604.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748620048042,0.76764,2604.9,2604.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748620048247,3.2078,2605.3,2604.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748620048549,0.76756,2605.2,2605.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748620048944,3.2078,2605.3,2605.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748620049146,3.2078,2605.3,2604.9,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1748620049344,0.76758,2605.1,2604.9,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1748620049552,5.12683,2605.0,2604.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748620049749,0.76763,2604.9,2604.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748620049942,2.10383,2604.9,2604.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748620050944,0.76772,2604.6,2604.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748620051149,0.76772,2604.6,2604.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748620051844,2.10392,2604.6,2604.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748620052852,0.76777,2604.5,2604.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748620053052,0.76775,2604.5,2604.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748620053252,0.76781,2604.3,2604.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748620053452,3.25551,2604.6,2604.2,7.53194]
["bitfinex-derivatives","ETHF0:USTF0",1748620053654,1.3362,2604.6,2604.2,6.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748620053850,1.3362,2604.6,2604.2,7.53193]
["bitfinex-derivatives","ETHF0:USTF0",1748620054050,0.7678,2604.4,2604.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748620054251,1.3362,2604.6,2604.2,7.53191]
["bitfinex-derivatives","ETHF0:USTF0",1748620054452,3.25551,2604.6,2604.2,6.24443]
["bitfinex-derivatives","ETHF0:USTF0",1748620054652,0.76781,2604.3,2604.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748620055948,3.25551,2604.6,2604.2,6.24441]
["bitfinex-derivatives","ETHF0:USTF0",1748620056255,0.76781,2604.3,2604.2,6.24441]
["bitfinex-derivatives","ETHF0:USTF0",1748620056555,1.3362,2604.6,2604.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748620056955,0.76779,2604.4,2604.2,6.24442]
["bitfinex-derivatives","ETHF0:USTF0",1748620057253,0.76774,2604.6,2604.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748620057554,0.76777,2604.5,2604.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748620057753,1.91917,2604.8,2604.2,6.24441]
["bitfinex-derivatives","ETHF0:USTF0",1748620057953,0.76779,2604.4,2604.2,6.24441]
["bitfinex-derivatives","ETHF0:USTF0",1748620058155,1.91932,2604.6,2604.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748620058457,0.76781,2604.3,2604.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748620058651,0.76781,2604.3,2604.2,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748620058853,0.76781,2604.3,2604.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748620059047,0.76781,2604.3,2604.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748620059451,0.76784,2604.2,2604.1,42.866]
["bitfinex-derivatives","ETHF0:USTF0",1748620062563,0.76795,2603.8,2603.7,0.72813857]
["bitfinex-derivatives","ETHF0:USTF0",1748620062759,0.76795,2603.8,2603.7,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748620062949,0.76795,2603.8,2603.7,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1748620063154,0.76795,2603.8,2603.7,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748620063455,0.76798,2603.7,2603.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620063662,2.01098,2603.7,2603.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620063961,2.01098,2603.7,2603.6,4.16676347]
["bitfinex-derivatives","ETHF0:USTF0",1748620065560,2.01098,2603.7,2603.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620065762,2.01098,2603.7,2603.6,4.16676347]
["bitfinex-derivatives","ETHF0:USTF0",1748620068460,0.00576347,2604.0,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620068656,0.76785,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620068856,0.76783,2604.3,2604.0,4.92888]
["bitfinex-derivatives","ETHF0:USTF0",1748620069061,0.76785,2604.2,2604.0,6.21318]
["bitfinex-derivatives","ETHF0:USTF0",1748620069263,0.76785,2604.2,2604.0,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748620069563,0.76786,2604.1,2604.0,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748620069862,1.91947,2604.4,2604.0,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748620070158,1.91947,2604.4,2604.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748620070363,0.76786,2604.1,2604.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748620070562,0.76792,2603.9,2603.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748620070862,0.76798,2603.7,2603.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620071163,0.76798,2603.7,2603.6,4.16676347]
["bitfinex-derivatives","ETHF0:USTF0",1748620071358,0.76796,2603.8,2603.6,4.93477347]
["bitfinex-derivatives","ETHF0:USTF0",1748620071559,0.76796,2603.8,2603.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748620071758,1.3414,2604.0,2603.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748620071960,0.76792,2603.9,2603.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748620072167,0.76792,2603.9,2603.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748620073464,0.76795,2603.8,2603.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748620073666,0.76795,2603.8,2603.7,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748620075362,0.76795,2603.8,2603.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748620075566,0.76795,2603.8,2603.7,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748620076263,0.76798,2603.7,2603.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620076456,0.76798,2603.7,2603.6,4.15576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620077469,1.274,2603.9,2603.6,4.15576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620077665,0.76798,2603.7,2603.6,5.42356347]
["bitfinex-derivatives","ETHF0:USTF0",1748620077868,0.76798,2603.7,2603.6,6.19157347]
["bitfinex-derivatives","ETHF0:USTF0",1748620078369,0.76794,2603.9,2603.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748620078664,4.4898,2604.2,2603.6,10.55139347]
["bitfinex-derivatives","ETHF0:USTF0",1748620078875,4.4898,2604.2,2603.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748620079061,4.4898,2604.2,2603.6,9.28359347]
["bitfinex-derivatives","ETHF0:USTF0",1748620079062,0.76792,2604.0,2603.9,2.65562]
["bitfinex-derivatives","ETHF0:USTF0",1748620079261,3.2078,2604.6,2604.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748620079262,5.12714,2604.6,2604.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748620079463,3.2078,2604.6,2604.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748620079769,0.76784,2604.2,2604.1,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1748620079968,0.76783,2604.3,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620080172,3.2078,2604.6,2604.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748620080371,0.7678,2604.4,2604.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748620080670,0.7678,2604.4,2604.3,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748620080857,3.2078,2604.6,2604.3,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748620081262,3.2078,2604.6,2604.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748620081562,3.2078,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620082365,3.2078,2604.6,2604.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748620082569,3.2078,2605.0,2604.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748620082874,0.7677,2604.7,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748620083075,0.7677,2604.7,2604.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748620083367,0.76769,2604.8,2604.6,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1748620083574,0.76769,2604.8,2604.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748620084174,0.76769,2604.7,2604.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748620084472,0.76769,2604.7,2604.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748620084867,0.76769,2604.7,2604.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748620085065,0.76769,2604.7,2604.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748620085573,0.76768,2604.8,2604.6,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1748620086273,0.76769,2604.7,2604.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748620086866,0.76769,2604.7,2604.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748620087069,0.76769,2604.7,2604.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748620089678,0.76769,2604.7,2604.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748620090175,0.76769,2604.7,2604.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748620090870,0.76769,2604.7,2604.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748620091470,0.76769,2604.7,2604.6,4.91772]
["bitfinex-derivatives","ETHF0:USTF0",1748620091672,3.2078,2605.0,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748620091973,0.76768,2604.8,2604.6,4.91769]
["bitfinex-derivatives","ETHF0:USTF0",1748620092469,0.76764,2604.9,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620092670,0.76766,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620092867,0.76766,2604.8,2604.6,4.91769]
["bitfinex-derivatives","ETHF0:USTF0",1748620093078,0.76766,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620093973,0.76769,2604.7,2604.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748620094173,0.76772,2604.6,2604.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620094474,0.76775,2604.5,2604.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748620094677,2.07535,2604.5,2604.4,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748620095269,1.3076,2604.5,2604.4,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748620095476,0.76773,2604.6,2604.4,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1748620095774,0.76773,2604.6,2604.4,6.82065]
["bitfinex-derivatives","ETHF0:USTF0",1748620096170,0.76775,2604.5,2604.4,6.82065]
["bitfinex-derivatives","ETHF0:USTF0",1748620096379,0.76774,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620096679,0.76771,2604.7,2604.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748620097173,0.76771,2604.7,2604.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1748620097378,6.37522,2605.0,2604.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748620097680,0.76769,2604.7,2604.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748620098178,0.76772,2604.6,2604.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1748620098574,3.16749,2604.9,2604.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1748620098774,0.76772,2604.6,2604.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1748620099276,0.76772,2604.6,2604.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748620099476,0.76771,2604.7,2604.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748620099881,0.76767,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620100078,3.2078,2605.0,2604.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748620100274,0.76755,2605.2,2604.8,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1748620100475,0.76755,2605.2,2604.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1748620100779,0.76754,2605.2,2604.9,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748620100982,0.76754,2605.2,2605.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748620101182,0.76754,2605.2,2605.0,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748620101381,0.7676,2605.0,2604.9,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1748620101584,0.76759,2605.1,2604.9,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1748620101783,1.3296,2605.2,2604.9,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1748620101976,0.76758,2605.1,2604.9,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1748620102177,1.3296,2605.2,2604.9,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1748620102376,1.3296,2605.2,2605.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748620102576,0.76757,2605.2,2605.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748620102778,0.76757,2605.1,2605.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748620103183,0.76757,2605.1,2605.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748620103383,0.76757,2605.1,2605.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748620103685,0.76756,2605.2,2605.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748620104284,0.76757,2605.1,2605.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748620104880,0.76757,2605.1,2605.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748620105084,0.7676,2605.0,2604.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748620105585,0.76757,2605.1,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748620105885,0.76755,2605.2,2605.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748620106080,3.2078,2605.3,2605.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748620106383,0.76753,2605.3,2605.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748620106576,0.76753,2605.3,2605.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748620106777,1.3094,2605.5,2605.2,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1748620106978,0.76748,2605.4,2605.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620107887,2.10678,2605.4,2605.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620110483,3.8462,2605.6,2605.3,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748620110690,0.76748,2605.4,2605.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620112989,0.7676,2605.0,2604.9,2.08229347]
["bitfinex-derivatives","ETHF0:USTF0",1748620113183,0.7676,2605.0,2604.9,4.76526347]
["bitfinex-derivatives","ETHF0:USTF0",1748620113378,0.7676,2605.0,2604.9,4.14276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620113785,0.7676,2605.0,2604.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620113986,0.7676,2605.0,2604.9,4.91039347]
["bitfinex-derivatives","ETHF0:USTF0",1748620114286,0.7676,2605.0,2604.9,4.14276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620116193,0.7676,2605.0,2604.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620116386,2.0434,2605.0,2604.9,4.14276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620117493,0.7676,2605.0,2604.9,4.91039347]
["bitfinex-derivatives","ETHF0:USTF0",1748620117987,0.7676,2605.0,2604.9,4.14276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620118594,0.7676,2605.0,2604.9,5.43016347]
["bitfinex-derivatives","ETHF0:USTF0",1748620119195,1.9315,2605.4,2604.9,7.34924347]
["bitfinex-derivatives","ETHF0:USTF0",1748620119491,0.76756,2605.2,2605.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748620119688,5.80539,2605.6,2605.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748620119894,0.76751,2605.3,2605.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748620120085,5.12639,2605.6,2605.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748620120291,3.2078,2606.4,2605.5,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1748620120494,0.76726,2606.2,2606.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748620120793,0.76725,2606.2,2606.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620120987,1.2289,2606.3,2606.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620121390,0.76725,2606.2,2606.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620122095,1.99613,2606.3,2606.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620122901,1.99613,2606.3,2606.1,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748620123193,1.2289,2606.3,2606.1,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748620123599,1.2289,2606.3,2605.8,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1748620123797,0.7673,2606.1,2605.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748620123993,3.14696,2606.3,2605.8,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748620124195,0.76733,2605.9,2605.8,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748620124500,0.76733,2605.9,2605.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748620125092,0.76742,2605.6,2605.5,38.692]
["bitfinex-derivatives","ETHF0:USTF0",1748620125394,0.76742,2605.6,2605.5,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1748620125897,2.08052,2605.6,2605.5,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1748620126600,2.70022,2605.6,2605.5,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1748620127698,1.91864,2605.5,2604.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620127992,0.7676,2605.0,2604.9,4.14176347]
["bitfinex-derivatives","ETHF0:USTF0",1748620128189,1.91908,2605.0,2604.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748620128390,0.76769,2604.7,2604.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748620132094,7.71976347,2604.9,2604.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620132294,0.76772,2604.6,2604.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620133599,0.76772,2604.6,2604.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748620134601,0.76772,2604.6,2604.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748620135702,0.76775,2604.5,2604.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620135901,0.76775,2604.5,2604.4,5.45786347]
["bitfinex-derivatives","ETHF0:USTF0",1748620136707,0.76775,2604.5,2604.4,1.32086347]
["bitfinex-derivatives","ETHF0:USTF0",1748620136902,0.76775,2604.5,2604.4,4.13076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620137406,1.99225,2604.5,2604.4,4.13076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620138102,0.76775,2604.5,2604.4,4.13076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620138807,3.2078,2604.6,2604.4,4.13076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620139110,3.97552,2604.6,2604.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748620139301,3.97552,2604.6,2604.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748620140098,3.2078,2604.6,2604.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748620140609,3.97552,2604.6,2604.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748620140910,3.97552,2604.6,2604.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748620141203,3.97552,2604.6,2604.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748620141409,0.76772,2604.6,2604.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748620142202,3.2078,2604.8,2604.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748620142405,0.7677,2604.7,2604.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748620144107,2.56904347,2604.9,2604.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748620144311,0.76775,2604.5,2604.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620144502,3.97555,2604.5,2604.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620145113,5.86875,2604.5,2604.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620147709,3.97555,2604.5,2604.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620147904,5.31185,2604.5,2604.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620151914,10.31185,2604.5,2604.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620154307,14.43785,2604.5,2604.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620154913,15.72236888,2604.5,2604.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620159517,0.7681,2603.3,2603.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748620160126,0.7681,2603.3,2603.2,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748620160317,0.76808,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748620160518,0.77380347,2603.6,2603.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748620160812,0.00576347,2603.6,2603.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748620161018,0.77377347,2603.6,2603.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748620162224,0.76807,2603.4,2603.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748620162720,0.76807,2603.4,2603.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748620165020,0.7681,2603.3,2603.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748620165225,0.7681,2603.3,2603.2,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748620165530,0.7681,2603.3,2603.2,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748620165721,0.9601,2603.3,2603.2,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748620166419,0.9601,2603.3,2603.2,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748620168022,0.192,2603.3,2603.2,6.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748620168429,0.9601,2603.3,2603.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748620169027,0.192,2603.3,2603.2,6.82673]
["bitfinex-derivatives","ETHF0:USTF0",1748620169423,0.9601,2603.3,2603.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748620169930,0.9601,2603.3,2603.2,6.82673]
["bitfinex-derivatives","ETHF0:USTF0",1748620170130,0.9601,2603.3,2603.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748620171028,0.9601,2603.3,2603.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748620171231,0.9601,2603.3,2603.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748620171631,0.9601,2603.3,2603.2,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748620176942,0.9601,2603.3,2603.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748620177137,0.9601,2603.3,2603.2,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748620177741,0.9601,2603.3,2603.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748620177942,0.9601,2603.3,2603.2,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748620178648,5.192,2603.3,2600.9,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748620178937,0.76845,2602.1,2602.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748620179142,0.76844,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748620179339,0.76857,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620179540,0.76857,2601.7,2601.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748620179735,3.2078,2602.0,2601.6,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748620179736,0.76856,2601.8,2601.6,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748620179942,0.76854,2601.8,2601.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748620180342,0.00576347,2601.9,2601.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748620180839,0.76854,2601.8,2601.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748620181548,0.96064,2601.8,2601.7,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748620181745,0.76863,2601.5,2601.4,0.66156347]
["bitfinex-derivatives","ETHF0:USTF0",1748620182047,0.76863,2601.5,2601.4,4.77656347]
["bitfinex-derivatives","ETHF0:USTF0",1748620182747,0.76863,2601.5,2601.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620183240,0.76875,2601.1,2601.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748620183439,3.97655,2601.1,2601.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748620184047,0.76878,2601.0,2600.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748620184349,0.76881,2600.9,2600.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748620184545,0.76881,2600.9,2600.8,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748620185244,5.12952,2601.4,2600.8,10.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748620185444,3.2078,2601.5,2600.8,9.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748620185749,3.97645,2601.5,2601.2,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748620185936,0.76866,2601.4,2601.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748620187144,3.3999,2601.8,2601.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748620187346,0.76863,2601.5,2601.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748620187653,0.1921,2601.8,2601.4,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748620187850,0.1921,2601.8,2601.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748620188048,0.1921,2601.8,2601.7,4.88457]
["bitfinex-derivatives","ETHF0:USTF0",1748620188247,0.1921,2601.8,2601.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748620188745,0.1921,2601.8,2601.7,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748620189050,0.96064,2601.8,2601.7,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748620189447,0.1921,2601.8,2601.7,6.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748620190251,0.1921,2601.8,2601.7,11.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748620190548,0.00576347,2601.9,2601.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748620190753,0.00576347,2601.9,2601.8,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1748620191545,3.2078,2602.4,2602.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748620191746,3.97617,2602.4,2602.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748620191940,3.97617,2602.4,2602.3,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748620192450,3.2078,2602.4,2602.3,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748620192750,3.97617,2602.4,2602.3,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748620194251,0.76842,2602.2,2602.1,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620194450,0.76842,2602.2,2602.1,4.12176347]
["bitfinex-derivatives","ETHF0:USTF0",1748620196852,3.2078,2602.4,2602.1,4.12176347]
["bitfinex-derivatives","ETHF0:USTF0",1748620196853,0.76841,2602.3,2602.1,4.89020347]
["bitfinex-derivatives","ETHF0:USTF0",1748620197057,0.76841,2602.3,2602.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748620197354,3.2078,2602.4,2602.2,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748620197658,3.97617,2602.4,2602.2,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748620197953,3.97617,2602.4,2602.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748620198156,0.76837,2602.4,2602.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748620198949,0.76837,2602.4,2602.1,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620198950,0.76842,2602.2,2602.1,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620199148,0.76842,2602.2,2602.1,4.10876347]
["bitfinex-derivatives","ETHF0:USTF0",1748620200058,3.97622,2602.3,2602.1,4.87721347]
["bitfinex-derivatives","ETHF0:USTF0",1748620200252,0.7684,2602.3,2602.2,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1748620200453,0.76839,2602.4,2602.2,2.66582]
["bitfinex-derivatives","ETHF0:USTF0",1748620200762,0.76839,2602.4,2602.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748620201261,0.76837,2602.4,2602.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748620201557,0.7684,2602.3,2602.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748620201757,0.7684,2602.3,2602.2,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748620203757,0.7684,2602.3,2602.2,6.72692]
["bitfinex-derivatives","ETHF0:USTF0",1748620203954,0.7684,2602.3,2602.2,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748620204148,0.76838,2602.4,2602.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748620204360,0.00576347,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748620204555,3.97592,2603.3,2603.1,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748620204856,3.97592,2603.3,2602.8,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748620204857,3.97592,2603.3,2603.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748620205058,3.9759,2603.3,2603.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748620206758,3.2078,2603.3,2603.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748620206962,3.2078,2603.3,2603.2,4.87113]
["bitfinex-derivatives","ETHF0:USTF0",1748620207259,0.76807,2603.4,2603.2,4.87111]
["bitfinex-derivatives","ETHF0:USTF0",1748620207464,0.76807,2603.4,2603.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748620207666,0.00576347,2603.5,2603.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748620207864,0.00576347,2603.5,2603.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748620208361,0.77380347,2603.5,2603.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748620208959,0.00576347,2603.5,2603.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748620209152,0.00576347,2603.5,2603.4,8.07787]
["bitfinex-derivatives","ETHF0:USTF0",1748620210567,0.77380347,2603.5,2603.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748620210864,0.00576347,2603.5,2603.4,8.07787]
["bitfinex-derivatives","ETHF0:USTF0",1748620211062,0.00576347,2603.5,2603.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748620211264,0.00576347,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620211459,0.77380347,2603.5,2603.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748620211663,0.00576347,2603.5,2603.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748620212067,0.00576347,2603.5,2603.4,8.07787]
["bitfinex-derivatives","ETHF0:USTF0",1748620214460,0.00576347,2603.5,2603.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748620214769,0.77380347,2603.5,2603.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748620215065,0.77380347,2603.5,2603.4,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748620215258,0.77380347,2603.5,2603.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748620215659,0.77380347,2603.5,2603.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1748620215857,0.00576347,2603.5,2603.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1748620216061,0.00576347,2603.5,2603.4,6.81257]
["bitfinex-derivatives","ETHF0:USTF0",1748620216268,3.2078,2603.8,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620216666,0.76795,2603.8,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620216869,0.76795,2603.8,2603.4,6.81257]
["bitfinex-derivatives","ETHF0:USTF0",1748620217064,0.76795,2603.8,2603.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748620217567,0.76793,2603.9,2603.5,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1748620217765,0.76793,2603.9,2603.6,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1748620218068,0.00576347,2604.0,2603.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748620218265,0.00576347,2604.0,2603.9,4.86892]
["bitfinex-derivatives","ETHF0:USTF0",1748620218968,3.2078,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748620219172,3.2078,2604.5,2604.4,4.86878]
["bitfinex-derivatives","ETHF0:USTF0",1748620219371,3.2078,2604.5,2604.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748620219372,3.97555,2604.5,2604.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748620220266,3.2078,2604.5,2604.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748620220466,3.97555,2604.5,2604.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748620220871,5.86725,2604.5,2604.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748620221275,1.8917,2604.5,2604.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748620221466,1.8917,2605.0,2604.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748620221668,0.76768,2604.8,2604.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748620221865,4.5885,2605.4,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748620222067,1.2589,2605.3,2605.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748620222477,2.02641,2605.3,2605.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748620225074,0.76757,2605.1,2605.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620225279,0.76757,2605.1,2605.0,4.10576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620225773,3.97537,2605.1,2605.0,4.10576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620226776,3.2078,2605.4,2605.0,4.87336347]
["bitfinex-derivatives","ETHF0:USTF0",1748620226976,0.76753,2605.3,2605.1,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1748620227172,0.76753,2605.3,2605.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748620227372,0.76753,2605.3,2605.1,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1748620227574,0.76753,2605.3,2605.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748620227772,0.76754,2605.2,2605.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748620227973,3.2078,2605.4,2605.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748620228174,0.76754,2605.2,2605.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748620228373,0.76754,2605.2,2605.1,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748620230279,0.76752,2605.3,2605.1,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1748620230481,0.76751,2605.3,2605.1,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748620230779,0.76751,2605.3,2605.2,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748620230976,0.76751,2605.3,2605.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748620232579,0.76754,2605.2,2605.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748620234272,0.76757,2605.1,2605.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620234474,3.97537,2605.1,2605.0,4.09376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620234669,3.97537,2605.1,2605.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620235078,3.2078,2605.1,2604.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748620235269,0.76763,2604.9,2604.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748620235679,1.99693,2604.9,2604.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748620236782,2.18873,2604.9,2604.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748620237677,0.76769,2604.7,2604.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620237876,3.97549,2604.7,2604.6,4.09376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620238375,5.20479,2604.7,2604.6,4.09376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620240378,4.4371,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620240587,0.76802,2603.6,2603.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748620240777,3.2078,2604.0,2603.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748620240778,3.2078,2604.0,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620240979,0.76795,2603.8,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620241277,3.2078,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748620241477,3.97561,2604.3,2604.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748620241971,3.97561,2604.3,2604.0,4.09376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620241972,0.76786,2604.1,2604.0,4.09376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620242480,0.76786,2604.1,2604.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620242784,7.01046,2604.1,2604.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620243082,2.01046,2604.1,2604.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620250784,2.01046,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620250986,7.01046,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620254995,2.01046,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620256090,0.76786,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620256286,0.76786,2604.2,2604.0,1.27270347]
["bitfinex-derivatives","ETHF0:USTF0",1748620256490,0.76786,2604.1,2604.0,1.27270347]
["bitfinex-derivatives","ETHF0:USTF0",1748620257102,0.76785,2604.2,2604.0,1.27270347]
["bitfinex-derivatives","ETHF0:USTF0",1748620257392,3.2078,2604.3,2604.0,1.27270347]
["bitfinex-derivatives","ETHF0:USTF0",1748620257393,0.76786,2604.1,2604.0,2.04057347]
["bitfinex-derivatives","ETHF0:USTF0",1748620257696,3.2078,2604.3,2604.0,1.27270347]
["bitfinex-derivatives","ETHF0:USTF0",1748620257997,0.76786,2604.1,2604.0,1.27270347]
["bitfinex-derivatives","ETHF0:USTF0",1748620260597,0.76786,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620260899,0.76786,2604.1,2604.0,4.07800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620261498,0.76786,2604.1,2604.0,5.42820347]
["bitfinex-derivatives","ETHF0:USTF0",1748620262002,0.76786,2604.1,2604.0,4.07800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620263000,2.06566,2604.1,2604.0,4.07800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620264700,0.76786,2604.1,2604.0,4.07800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620264900,0.76786,2604.1,2604.0,5.36120347]
["bitfinex-derivatives","ETHF0:USTF0",1748620265097,0.76786,2604.1,2604.0,4.07800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620265497,0.76786,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620266104,1.37886,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620267904,0.192,2604.1,2604.0,0.76789347]
["bitfinex-derivatives","ETHF0:USTF0",1748620268101,0.95986,2604.1,2604.0,0.76789347]
["bitfinex-derivatives","ETHF0:USTF0",1748620269004,0.95986,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620269507,0.95986,2604.1,2604.0,1.30240347]
["bitfinex-derivatives","ETHF0:USTF0",1748620271905,0.95986,2604.1,2604.0,4.07800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620272102,0.95986,2604.1,2604.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620275305,0.95986,2604.1,2604.0,1.32893347]
["bitfinex-derivatives","ETHF0:USTF0",1748620275803,0.95986,2604.1,2604.0,1.36732347]
["bitfinex-derivatives","ETHF0:USTF0",1748620276002,0.95986,2604.1,2604.0,0.07692347]
["bitfinex-derivatives","ETHF0:USTF0",1748620276405,0.76795,2603.8,2603.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748620276607,3.97575,2603.8,2603.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748620278703,3.97575,2603.8,2603.7,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748620279105,3.97575,2603.8,2603.7,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748620280014,3.97575,2603.8,2603.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748620280509,3.97575,2603.8,2603.7,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748620280913,5.31951,2604.1,2603.7,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748620281213,0.76792,2603.9,2603.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748620283210,0.76795,2603.8,2603.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748620283410,0.76798,2603.7,2603.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748620283617,3.2078,2603.8,2603.6,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748620283813,0.192,2604.1,2603.6,7.92863]
["bitfinex-derivatives","ETHF0:USTF0",1748620284114,0.192,2604.1,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748620284321,0.7679,2604.0,2603.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748620284510,0.7679,2604.0,2603.9,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748620286516,0.76798,2603.7,2603.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748620286715,0.76798,2603.7,2603.6,6.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748620287021,0.76797,2603.8,2603.6,11.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748620287212,0.76798,2603.7,2603.6,6.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748620287414,0.76798,2603.7,2603.6,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748620287714,0.76798,2603.7,2603.6,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748620288120,0.76798,2603.7,2603.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748620288417,0.76798,2603.7,2603.6,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748620289218,2.00018,2603.7,2603.6,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748620290413,2.00018,2603.7,2603.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748620290815,0.76801,2603.6,2603.5,4.07376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620291017,2.00571,2603.6,2603.5,4.07376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620294724,2.00571,2603.6,2603.5,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620295420,2.00571,2603.6,2603.5,4.07476347]
["bitfinex-derivatives","ETHF0:USTF0",1748620295717,2.00571,2603.6,2603.5,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620299026,7.64661,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620300411,2.83861,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620303931,4.12369601,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620304621,2.24509601,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620304823,0.96001,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620305132,2.21771,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620307925,3.50213385,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620309230,2.21771,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620312236,0.96001,2603.6,2603.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620312740,0.192,2603.6,2603.5,9.06900347]
["bitfinex-derivatives","ETHF0:USTF0",1748620313038,0.46001,2603.6,2603.5,9.83704347]
["bitfinex-derivatives","ETHF0:USTF0",1748620313337,0.76801,2603.6,2603.5,9.06900347]
["bitfinex-derivatives","ETHF0:USTF0",1748620313536,0.76801,2603.6,2603.5,9.83704347]
["bitfinex-derivatives","ETHF0:USTF0",1748620313739,0.76799,2603.7,2603.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748620313938,0.76801,2603.6,2603.5,6.09152347]
["bitfinex-derivatives","ETHF0:USTF0",1748620314238,3.2078,2604.1,2603.5,5.32350347]
["bitfinex-derivatives","ETHF0:USTF0",1748620314424,3.2078,2604.1,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620314629,0.76792,2603.9,2603.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748620314835,0.76792,2603.9,2603.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748620315425,0.76792,2603.9,2603.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748620316233,0.76792,2603.9,2603.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748620316531,0.76792,2603.9,2603.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748620318133,0.76792,2603.9,2603.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748620318340,0.192,2604.0,2603.8,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748620318636,0.192,2604.0,2603.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748620318838,0.192,2604.0,2603.9,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1748620319039,0.95989,2604.0,2603.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748620319635,0.192,2604.0,2603.9,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1748620319840,0.192,2604.0,2603.9,7.11402]
["bitfinex-derivatives","ETHF0:USTF0",1748620320338,3.2078,2604.4,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748620320539,3.97558,2604.4,2604.3,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748620321136,3.2078,2604.4,2604.3,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748620321639,0.00576347,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748620321938,0.00576347,2604.5,2604.4,2.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748620322243,3.2078,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748620322541,3.9754,2605.0,2604.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748620322739,3.2078,2605.0,2604.9,4.82563]
["bitfinex-derivatives","ETHF0:USTF0",1748620323442,0.00576347,2605.2,2605.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748620323634,0.77333347,2605.2,2605.0,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1748620324339,0.00576347,2605.2,2605.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748620324644,0.00576347,2605.2,2605.0,2.65318]
["bitfinex-derivatives","ETHF0:USTF0",1748620324845,0.77333347,2605.2,2605.0,2.65318]
["bitfinex-derivatives","ETHF0:USTF0",1748620325042,0.00576347,2605.2,2605.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748620325439,0.76757,2605.1,2605.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748620325746,0.76757,2605.1,2605.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748620326342,0.76757,2605.1,2605.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748620326544,3.97537,2605.1,2605.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748620328850,3.2078,2605.1,2605.0,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748620329046,0.76757,2605.1,2605.0,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748620329351,0.00576347,2605.2,2605.0,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748620329551,0.77330347,2605.2,2605.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748620329754,0.00576347,2605.2,2605.1,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1748620330147,0.77330347,2605.2,2605.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748620331343,0.7676,2605.0,2604.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620331654,0.76775,2604.5,2604.4,38.712]
["bitfinex-derivatives","ETHF0:USTF0",1748620332142,0.76775,2604.5,2604.4,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1748620332350,2.08835,2604.5,2604.4,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1748620332857,2.08835,2604.5,2604.4,42.83893857]
["bitfinex-derivatives","ETHF0:USTF0",1748620333358,2.08835,2604.5,2604.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620335248,2.72815,2604.5,2604.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620335554,0.7678,2604.3,2604.2,4.06276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620335754,3.9756,2604.3,2604.2,4.06276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620335955,3.9756,2604.3,2604.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620336158,3.9756,2604.3,2604.2,4.06276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620336452,0.76783,2604.2,2604.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748620336650,2.07183,2604.2,2604.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748620338154,0.76789,2604.0,2603.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620338355,3.97569,2604.0,2603.9,4.06276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620338556,3.97569,2604.0,2603.9,5.28626347]
["bitfinex-derivatives","ETHF0:USTF0",1748620338759,3.97569,2604.0,2603.9,6.05418347]
["bitfinex-derivatives","ETHF0:USTF0",1748620339261,3.97569,2604.0,2603.9,5.28626347]
["bitfinex-derivatives","ETHF0:USTF0",1748620339460,3.97569,2604.0,2603.9,6.05418347]
["bitfinex-derivatives","ETHF0:USTF0",1748620339659,5.12733,2604.3,2603.9,6.05418347]
["bitfinex-derivatives","ETHF0:USTF0",1748620339957,0.76789,2604.0,2603.9,5.28626347]
["bitfinex-derivatives","ETHF0:USTF0",1748620340456,3.2078,2604.3,2603.9,5.28626347]
["bitfinex-derivatives","ETHF0:USTF0",1748620340655,0.76784,2604.2,2604.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748620340862,0.76784,2604.2,2604.1,1.29253857]
["bitfinex-derivatives","ETHF0:USTF0",1748620341361,0.76784,2604.2,2604.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620341661,2.09324,2604.2,2604.1,4.12693857]
["bitfinex-derivatives","ETHF0:USTF0",1748620342459,0.76789,2604.0,2603.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620342752,3.97569,2604.0,2603.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620343153,5.29029,2604.0,2603.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620349660,2.7078,2604.0,2603.9,0.76792347]
["bitfinex-derivatives","ETHF0:USTF0",1748620349968,2.2078,2604.0,2603.9,0.76792347]
["bitfinex-derivatives","ETHF0:USTF0",1748620350467,3.97563,2604.3,2603.9,1.33140347]
["bitfinex-derivatives","ETHF0:USTF0",1748620350677,3.97563,2604.3,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620350861,3.97563,2604.3,2604.2,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748620351969,3.2078,2604.3,2604.2,6.14823]
["bitfinex-derivatives","ETHF0:USTF0",1748620352163,3.9756,2604.3,2604.2,6.14823]
["bitfinex-derivatives","ETHF0:USTF0",1748620352566,3.2078,2604.3,2604.2,6.14823]
["bitfinex-derivatives","ETHF0:USTF0",1748620352770,3.2078,2604.6,2604.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748620352969,0.76776,2604.5,2604.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748620353967,3.2078,2604.9,2604.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748620354272,3.21356347,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620354482,0.76766,2604.8,2604.6,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748620354775,3.21356347,2605.2,2604.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748620354965,0.76761,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620355166,0.76763,2604.9,2604.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748620355467,0.76763,2604.9,2604.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748620355774,0.76761,2605.0,2604.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748620355974,3.21356347,2605.2,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748620356172,3.21356347,2605.2,2605.1,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748620356366,3.98110347,2605.2,2605.1,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748620357474,3.21356347,2605.2,2605.1,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1748620358575,0.00576347,2605.2,2605.1,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1748620359470,0.00576347,2605.2,2605.1,8.66007]
["bitfinex-derivatives","ETHF0:USTF0",1748620360677,3.2078,2605.9,2605.3,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1748620360872,3.2078,2605.9,2605.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748620361076,3.2078,2605.9,2605.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748620361679,3.2078,2605.9,2605.4,0.64446347]
["bitfinex-derivatives","ETHF0:USTF0",1748620361680,0.76745,2605.5,2605.4,0.64446347]
["bitfinex-derivatives","ETHF0:USTF0",1748620361977,0.76745,2605.5,2605.4,4.69246347]
["bitfinex-derivatives","ETHF0:USTF0",1748620362573,3.21172,2605.8,2605.4,4.69246347]
["bitfinex-derivatives","ETHF0:USTF0",1748620362574,3.21172,2605.8,2605.4,1.41192347]
["bitfinex-derivatives","ETHF0:USTF0",1748620362774,0.76745,2605.5,2605.4,1.41192347]
["bitfinex-derivatives","ETHF0:USTF0",1748620362985,1.2933,2605.8,2605.4,4.69246347]
["bitfinex-derivatives","ETHF0:USTF0",1748620363182,1.2933,2605.8,2605.4,5.45993347]
["bitfinex-derivatives","ETHF0:USTF0",1748620363384,0.76745,2605.5,2605.4,5.45993347]
["bitfinex-derivatives","ETHF0:USTF0",1748620363574,1.2933,2605.8,2605.4,4.69246347]
["bitfinex-derivatives","ETHF0:USTF0",1748620363776,0.76744,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748620363971,1.2933,2605.8,2605.4,4.69246347]
["bitfinex-derivatives","ETHF0:USTF0",1748620364277,0.76745,2605.5,2605.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620365178,3.2078,2605.9,2605.4,0.68066347]
["bitfinex-derivatives","ETHF0:USTF0",1748620365369,0.76737,2605.8,2605.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748620365570,0.76737,2605.8,2605.7,4.81438]
["bitfinex-derivatives","ETHF0:USTF0",1748620365776,0.76737,2605.8,2605.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748620367686,0.76737,2605.8,2605.7,4.81439]
["bitfinex-derivatives","ETHF0:USTF0",1748620368279,0.77307347,2606.0,2605.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748620368581,0.76733,2605.9,2605.8,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1748620368880,0.00576347,2606.0,2605.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748620369082,0.00576347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620369289,0.77306347,2606.0,2605.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748620370689,0.77306347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620370993,0.00576347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620371490,0.77306347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620371690,0.00576347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620371990,0.77306347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620373292,0.77306347,2606.0,2605.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748620373793,0.77306347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620373994,0.77306347,2606.0,2605.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748620375590,0.00576347,2606.0,2605.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748620375793,0.00576347,2606.0,2605.9,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1748620376293,0.77306347,2606.0,2605.9,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1748620378598,0.00576347,2606.0,2605.9,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1748620379098,0.77306347,2606.0,2605.9,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1748620379397,0.77306347,2606.0,2605.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620379597,0.76736,2605.8,2605.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620379796,0.76736,2605.8,2605.7,4.10693857]
["bitfinex-derivatives","ETHF0:USTF0",1748620379998,0.76736,2605.8,2605.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620380191,0.76736,2605.8,2605.7,4.10693857]
["bitfinex-derivatives","ETHF0:USTF0",1748620380400,0.76745,2605.5,2605.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620380696,3.97525,2605.5,2605.4,4.04276347]
["bitfinex-derivatives","ETHF0:USTF0",1748620381595,8.2078,2605.5,2605.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620381803,0.76754,2605.2,2605.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620381992,0.76757,2605.1,2605.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620382194,2.66707,2605.1,2605.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620384701,1.8995,2605.1,2605.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620385193,2.66707,2605.1,2605.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620385398,1.8995,2605.1,2605.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620385593,1.2304,2605.1,2605.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748620386299,1.99797,2605.1,2605.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748620386498,0.7676,2605.0,2604.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620386697,0.76763,2604.9,2604.8,4.04084924]
["bitfinex-derivatives","ETHF0:USTF0",1748620386891,3.97543,2604.9,2604.8,4.04084924]
["bitfinex-derivatives","ETHF0:USTF0",1748620387105,5.30353,2604.9,2604.8,4.04084924]
["bitfinex-derivatives","ETHF0:USTF0",1748620388107,10.30353,2604.9,2604.8,0.00384924]
["bitfinex-derivatives","ETHF0:USTF0",1748620388403,5.30353,2604.9,2604.8,0.00384924]
["bitfinex-derivatives","ETHF0:USTF0",1748620388695,10.30353,2604.9,2604.8,0.00384924]
["bitfinex-derivatives","ETHF0:USTF0",1748620389399,5.30353,2604.9,2604.8,0.00384924]
["bitfinex-derivatives","ETHF0:USTF0",1748620394308,0.7678,2604.3,2604.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748620394501,0.7678,2604.3,2604.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748620394700,0.76779,2604.4,2604.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748620395107,3.97556,2604.5,2604.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748620395402,0.76777,2604.4,2604.3,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1748620395601,0.00576347,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620395801,0.00576347,2604.6,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620395997,0.76775,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620396308,0.76776,2604.5,2604.4,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748620396507,0.76777,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620397611,0.76777,2604.4,2604.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748620397907,0.00576347,2604.6,2604.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748620398110,0.76778,2604.4,2604.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748620398302,0.76778,2604.4,2604.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748620398609,0.7678,2604.3,2604.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748620399104,0.76779,2604.4,2604.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748620399407,1.92506347,2604.6,2604.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748620399905,0.7678,2604.4,2604.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748620400208,1.92506347,2604.6,2604.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748620400407,0.76779,2604.4,2604.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748620400905,0.76779,2604.4,2604.3,0.83772857]
["bitfinex-derivatives","ETHF0:USTF0",1748620401610,1.92506347,2604.6,2604.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620401611,0.00576347,2604.6,2604.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620401809,0.77348347,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620402202,0.00576347,2604.6,2604.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620402403,0.00576347,2604.6,2604.5,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748620402605,3.2078,2605.2,2604.6,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1748620402910,0.76757,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748620403108,3.97534,2605.2,2605.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748620404408,0.76752,2605.3,2605.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748620404610,0.00576347,2605.4,2605.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748620404811,0.76751,2605.3,2605.1,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1748620405011,0.00576347,2605.4,2605.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748620405210,0.76752,2605.3,2605.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748620405519,0.76754,2605.2,2605.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748620406306,0.7676,2605.0,2604.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620406606,0.7676,2605.0,2604.9,4.04376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620407310,1.9896,2605.0,2604.9,4.04376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620407606,2.1813,2605.0,2604.9,4.04376347]
["bitfinex-derivatives","ETHF0:USTF0",1748620408401,2.1813,2605.0,2604.9,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620408607,7.1813,2605.0,2604.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620410113,8.46813691,2605.0,2604.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620410910,2.24613691,2605.0,2604.9,4.02800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620411411,0.9593,2605.0,2604.9,4.02800347]
["bitfinex-derivatives","ETHF0:USTF0",1748620412315,0.9593,2605.0,2604.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620412616,7.24780576,2605.0,2604.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620413805,0.76777,2604.4,2604.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620414007,3.97557,2604.4,2604.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620414315,8.97557,2604.4,2604.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620414614,10.26407576,2604.4,2604.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620414810,0.76792,2603.9,2603.8,4.63395]
["bitfinex-derivatives","ETHF0:USTF0",1748620417615,0.76792,2603.9,2603.8,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1748620417913,1.92014,2603.5,2603.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748620418109,0.76825,2602.8,2602.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748620418311,3.97605,2602.8,2602.7,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748620418511,3.97605,2602.8,2602.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748620418810,1.92096,2602.4,2601.8,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1748620419010,3.2078,2602.3,2601.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748620419217,0.76845,2602.1,2602.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748620419609,0.76848,2602.0,2601.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748620419817,0.76851,2601.9,2601.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748620420007,0.76851,2601.9,2601.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1748620420510,0.76851,2601.9,2601.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748620421417,2.10551,2601.9,2601.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748620424918,0.7686,2601.6,2601.5,42.735]
["bitfinex-derivatives","ETHF0:USTF0",1748620425115,3.9764,2601.6,2601.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748620426025,3.9764,2601.6,2601.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748620426026,0.76869,2601.3,2601.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748620426223,3.97649,2601.3,2601.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748620427118,3.2078,2601.6,2601.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748620427323,3.2078,2601.6,2601.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748620427717,0.76866,2601.4,2601.3,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748620427925,0.76865,2601.5,2601.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748620428121,0.76863,2601.5,2601.3,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748620428318,0.76866,2601.4,2601.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748620428625,0.76866,2601.5,2601.3,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1748620429018,3.2078,2601.6,2601.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748620429326,0.96074,2601.5,2601.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748620429525,0.96074,2601.5,2601.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748620430328,0.1921,2601.5,2601.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748620430528,0.96073,2601.5,2601.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748620432623,0.96073,2601.5,2601.4,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748620433124,0.76869,2601.3,2601.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620433324,3.97649,2601.3,2601.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620434926,3.97649,2601.3,2600.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748620434927,0.76881,2600.9,2600.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748620435228,3.97661,2600.9,2600.5,39.49192]
["bitfinex-derivatives","ETHF0:USTF0",1748620435530,0.76889,2600.6,2600.5,38.723]
["bitfinex-derivatives","ETHF0:USTF0",1748620435734,0.76889,2600.6,2600.5,43.52492]
["bitfinex-derivatives","ETHF0:USTF0",1748620436030,1.92217,2600.7,2600.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748620436237,3.2078,2600.3,2600.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748620436430,3.2078,2600.3,2600.2,6.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748620436629,0.76892,2600.5,2600.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748620436930,0.76895,2600.4,2600.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748620437133,0.76894,2600.5,2600.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748620437429,0.76894,2600.5,2600.3,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1748620438032,0.76895,2600.4,2600.3,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1748620438633,0.76892,2600.5,2600.3,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1748620438932,0.76895,2600.4,2600.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748620439234,0.76894,2600.5,2600.3,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1748620439530,0.76895,2600.4,2600.3,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1748620439829,0.76895,2600.4,2600.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748620440430,0.76898,2600.3,2600.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748620440629,0.7691,2599.9,2599.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748620440932,1.92283,2599.8,2599.0,4.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748620441227,1.92283,2599.8,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748620441228,3.2078,2599.4,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748620441432,3.2078,2599.1,2598.7,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748620441634,3.2078,2599.4,2598.8,3.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748620441822,3.2078,2599.4,2599.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748620442027,3.97705,2599.4,2599.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748620442229,3.2078,2599.4,2599.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748620442429,3.97705,2599.4,2599.3,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748620442626,3.2078,2599.4,2599.3,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748620442932,3.97705,2599.4,2599.3,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748620443330,5.11850672,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620443533,5.11850672,2599.4,2598.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748620443534,4.47304672,2599.4,2598.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748620443836,0.76936,2599.1,2598.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748620444036,0.76936,2599.1,2599.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748620444738,0.76934,2599.1,2599.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748620445537,0.7694,2598.9,2598.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748620445832,3.2078,2599.1,2599.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748620446035,3.21356347,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620446239,0.00576347,2599.5,2599.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748620446543,0.77498347,2599.5,2599.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748620446840,0.00576347,2599.5,2599.4,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748620447042,0.00576347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620447644,0.77498347,2599.5,2599.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748620447845,0.00576347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620448342,0.77498347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620448643,0.96728347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620448942,0.96728347,2599.5,2599.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748620449132,0.19806347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620449342,0.96728347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620449540,0.19806347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620449742,0.19806347,2599.5,2599.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748620449940,0.19806347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620450648,3.40586347,2599.5,2599.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748620451050,4.17508347,2599.5,2599.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748620451253,3.40586347,2599.5,2599.3,4.74913857]
["bitfinex-derivatives","ETHF0:USTF0",1748620451450,0.19806347,2599.5,2599.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748620451948,0.96728347,2599.5,2599.4,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1748620452147,0.96728347,2599.5,2599.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748620452650,0.76925,2599.4,2599.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620452842,4.17510347,2599.5,2599.3,4.09793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620453048,0.76925,2599.4,2599.3,4.86720857]
["bitfinex-derivatives","ETHF0:USTF0",1748620453551,0.76925,2599.4,2599.3,4.09793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620453952,2.11835,2599.4,2599.3,4.09793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620454953,3.39518611,2599.4,2599.3,4.09793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620455154,3.39518611,2599.4,2599.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620455348,3.39518611,2599.4,2599.3,4.09793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620455947,1.27683611,2599.4,2599.3,4.86721857]
["bitfinex-derivatives","ETHF0:USTF0",1748620456347,2.04608611,2599.4,2599.3,4.86721857]
["bitfinex-derivatives","ETHF0:USTF0",1748620456949,0.76925,2599.4,2599.3,4.86721857]
["bitfinex-derivatives","ETHF0:USTF0",1748620457145,0.76925,2599.4,2599.3,4.09793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620457652,2.10785,2599.4,2599.3,4.09793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620458756,3.38437085,2599.4,2599.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620460454,0.76934,2599.1,2599.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748620462253,0.96164,2599.1,2599.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748620463356,2.23922844,2599.1,2599.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748620463556,1.46988844,2599.1,2599.0,9.26967]
["bitfinex-derivatives","ETHF0:USTF0",1748620463861,0.00576347,2599.5,2599.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748620464053,3.2078,2599.9,2599.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748620464252,3.9769,2599.9,2599.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748620464753,3.9769,2599.9,2599.8,6.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748620464960,3.9769,2599.9,2599.8,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748620465451,3.2078,2599.9,2599.8,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748620465660,0.77482347,2600.1,2599.8,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748620465850,0.00576347,2600.1,2600.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748620466052,0.00576347,2600.1,2600.0,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748620466361,0.00576347,2600.1,2600.0,8.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748620467156,0.76888,2600.7,2600.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748620467460,0.76888,2600.7,2600.6,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748620468267,0.00576347,2600.9,2600.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748620468457,0.77458347,2600.9,2600.7,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1748620468652,0.00576347,2600.9,2600.7,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1748620468867,0.76894,2600.5,2600.3,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1748620469066,0.76894,2600.5,2600.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748620469458,0.00576347,2600.9,2600.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748620469659,0.76886,2600.8,2600.6,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748620470061,0.76886,2600.8,2600.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748620470263,0.00576347,2600.9,2600.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748620470264,0.7689,2600.6,2600.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748620471365,0.7689,2600.6,2600.5,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1748620471566,0.76889,2600.7,2600.5,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1748620471767,0.76885,2600.8,2600.6,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748620471966,0.00576347,2600.9,2600.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748620472266,0.76885,2600.8,2600.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748620472670,0.76887,2600.7,2600.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748620473164,0.7689,2600.6,2600.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748620473368,0.7689,2600.6,2600.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748620476668,0.7689,2600.6,2600.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748620476872,0.76899,2600.3,2600.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748620477170,0.76899,2600.3,2600.2,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748620478868,0.76898,2600.4,2600.2,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748620479068,3.97674,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748620479272,3.97674,2600.5,2600.2,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748620479472,3.97674,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748620479774,5.12991,2600.8,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748620479968,5.12991,2600.8,2600.2,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748620480172,3.2078,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620480369,0.76884,2600.8,2600.7,0.83878857]
["bitfinex-derivatives","ETHF0:USTF0",1748620480672,0.76884,2600.8,2600.7,4.09293857]
["bitfinex-derivatives","ETHF0:USTF0",1748620481066,2.07924,2600.8,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620481263,2.07924,2600.8,2600.7,4.09293857]
["bitfinex-derivatives","ETHF0:USTF0",1748620481765,5.28704,2600.8,2600.7,4.09293857]
["bitfinex-derivatives","ETHF0:USTF0",1748620481962,5.28704,2600.8,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620481963,2.07924,2600.8,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620482170,5.28704,2600.8,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620482370,3.97664,2600.8,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620482770,0.76884,2600.8,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620482970,0.00576347,2600.9,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620482971,0.77458347,2600.9,2600.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620483176,0.77458347,2600.9,2600.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748620483378,0.77458347,2600.9,2600.7,1.49988857]
["bitfinex-derivatives","ETHF0:USTF0",1748620483576,0.00576347,2600.9,2600.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748620484471,0.00576347,2600.9,2600.8,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1748620484670,0.00576347,2600.9,2600.8,8.97664]
["bitfinex-derivatives","ETHF0:USTF0",1748620484870,0.7687,2601.3,2600.9,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1748620485075,0.7687,2601.3,2601.2,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748620485277,1.92144,2601.7,2601.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748620485480,1.2966,2601.6,2601.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748620485776,0.76863,2601.5,2601.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748620486874,3.97643,2601.5,2601.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748620489874,3.2078,2601.5,2601.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748620490075,3.21356347,2601.8,2601.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748620490282,0.00576347,2601.8,2601.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748620490473,3.2078,2602.3,2601.8,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1748620490673,3.2078,2602.3,2602.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748620491579,3.2078,2602.3,2602.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748620491580,0.77411347,2602.5,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748620491781,0.00576347,2602.5,2602.4,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748620492180,0.76824,2602.9,2602.4,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1748620492379,3.2078,2603.0,2602.5,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748620492779,0.76829,2602.7,2602.5,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748620492975,1.3251,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620493176,0.76834,2602.5,2602.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748620497673,0.76834,2602.5,2602.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748620497674,1.3251,2602.6,2602.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748620497873,5.30657,2602.4,2602.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748620500180,3.97617,2602.4,2602.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748620504981,3.2078,2602.4,2602.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748620505187,3.2078,2602.4,2602.3,11.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748620505387,0.76832,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748620505581,0.76832,2602.6,2602.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1748620505781,0.76831,2602.6,2602.5,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748620505981,0.76831,2602.6,2602.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748620506782,5.12853,2602.7,2602.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620506987,3.97617,2602.4,2602.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620507384,0.76836,2602.5,2602.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620507586,0.76836,2602.5,2602.4,2.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748620507888,3.2078,2602.8,2602.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748620508081,3.2078,2602.8,2602.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748620508385,3.2078,2602.8,2602.7,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748620508786,0.77399347,2602.9,2602.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748620508984,0.00576347,2602.9,2602.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748620509185,0.00576347,2602.9,2602.8,2.69425]
["bitfinex-derivatives","ETHF0:USTF0",1748620509384,3.2078,2603.2,2603.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748620509592,3.2078,2603.2,2603.1,4.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748620510280,3.2078,2603.2,2603.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748620510588,0.76822,2602.9,2602.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1748620510784,0.76822,2602.9,2602.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1748620510983,0.0038423,2603.4,2602.8,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1748620511188,0.0038423,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748620511492,0.0038423,2603.4,2603.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748620511787,0.7719123,2603.4,2603.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748620512090,0.0038423,2603.4,2603.0,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1748620512291,0.76816,2603.1,2603.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748620512591,3.2078,2603.2,2603.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748620513094,3.2078,2603.2,2603.1,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1748620513289,3.97593,2603.2,2603.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748620513683,0.0038423,2603.4,2603.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748620513884,0.7681,2603.3,2603.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748620514387,0.7719323,2603.4,2603.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748620514691,3.2078,2603.8,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620514891,3.2078,2603.8,2603.7,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748620516186,3.2078,2603.8,2603.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748620517093,3.2078,2603.8,2603.7,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748620517282,3.2078,2603.8,2603.7,4.77492017]
["bitfinex-derivatives","ETHF0:USTF0",1748620517685,1.2889,2604.3,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748620517686,3.2078,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748620517889,3.2078,2604.1,2603.8,1.42589347]
["bitfinex-derivatives","ETHF0:USTF0",1748620518083,0.76789,2604.0,2603.8,1.42589347]
["bitfinex-derivatives","ETHF0:USTF0",1748620518494,3.97568,2604.1,2603.8,0.65796347]
["bitfinex-derivatives","ETHF0:USTF0",1748620518695,3.97568,2604.1,2603.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748620518886,0.76791,2604.0,2603.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748620519090,3.2078,2604.1,2604.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748620520095,0.76791,2604.0,2603.8,2.72639347]
["bitfinex-derivatives","ETHF0:USTF0",1748620520297,0.76791,2604.0,2603.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748620520497,0.76792,2603.9,2603.8,0.65796347]
["bitfinex-derivatives","ETHF0:USTF0",1748620520794,0.76792,2603.9,2603.8,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620523097,0.76792,2603.9,2603.8,0.77371347]
["bitfinex-derivatives","ETHF0:USTF0",1748620523396,0.76792,2603.9,2603.8,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620524392,3.2078,2604.1,2603.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620524694,0.76822,2602.9,2602.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620524894,3.2078,2602.9,2602.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620525094,2.02405,2602.8,2602.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620525288,2.02405,2602.8,2602.7,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748620525494,2.02405,2602.8,2602.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620525899,2.02405,2602.8,2602.7,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748620526100,1.2558,2602.8,2602.7,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748620526300,2.02405,2602.8,2602.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620527299,0.76831,2602.6,2602.5,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620527495,0.76831,2602.6,2602.5,4.02076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620528493,3.97611,2602.6,2602.5,4.02076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620528699,3.97611,2602.6,2602.5,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620528904,3.2078,2602.6,2602.5,4.78910347]
["bitfinex-derivatives","ETHF0:USTF0",1748620529105,0.76831,2602.6,2602.5,4.78908347]
["bitfinex-derivatives","ETHF0:USTF0",1748620529292,1.2558,2602.8,2602.5,4.02076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620529498,0.76831,2602.6,2602.5,4.78908347]
["bitfinex-derivatives","ETHF0:USTF0",1748620529797,3.2078,2602.9,2602.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748620530102,0.63936347,2603.0,2602.5,4.02076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620530103,0.00576347,2603.0,2602.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748620530401,3.2078,2603.6,2603.1,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1748620530697,3.2078,2603.6,2602.9,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748620530698,3.2078,2603.6,2603.2,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748620531001,0.76807,2603.4,2603.3,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748620531400,2.5867,2603.9,2603.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748620531600,0.76795,2603.8,2603.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748620531902,0.76804,2603.5,2603.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748620532103,0.76803,2603.6,2603.4,6.06986]
["bitfinex-derivatives","ETHF0:USTF0",1748620532400,2.11355,2603.8,2603.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620532596,5.32135,2603.8,2603.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620533403,0.7681,2603.3,2603.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748620533590,0.7681,2603.3,2603.2,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748620533993,0.76808,2603.4,2603.2,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748620534404,1.2454,2603.6,2603.2,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748620534600,0.7681,2603.3,2603.2,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748620534796,0.76809,2603.4,2603.2,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748620535296,0.76804,2603.5,2603.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620535598,2.01343,2603.6,2603.4,0.83800857]
["bitfinex-derivatives","ETHF0:USTF0",1748620535799,0.76804,2603.5,2603.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620536298,1.2454,2603.6,2603.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620536499,3.97577,2603.8,2603.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748620536707,3.97577,2603.8,2603.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748620536906,5.23027,2603.8,2603.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748620537296,0.76795,2603.9,2603.7,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748620537502,1.8718,2604.1,2603.7,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748620537800,0.76795,2603.8,2603.7,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748620538210,0.76795,2603.8,2603.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748620538705,6.91991,2603.8,2603.4,0.83798857]
["bitfinex-derivatives","ETHF0:USTF0",1748620538901,0.768,2603.7,2603.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748620539101,0.76796,2603.8,2603.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748620539502,3.2078,2603.9,2603.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748620539808,0.76801,2603.6,2603.5,6.65233]
["bitfinex-derivatives","ETHF0:USTF0",1748620540007,0.76801,2603.6,2603.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748620540804,1.3022,2603.8,2603.5,6.65234]
["bitfinex-derivatives","ETHF0:USTF0",1748620540805,0.768,2603.7,2603.5,6.65234]
["bitfinex-derivatives","ETHF0:USTF0",1748620541103,0.76801,2603.6,2603.5,6.65233]
["bitfinex-derivatives","ETHF0:USTF0",1748620541413,0.768,2603.7,2603.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748620541612,2.07016,2603.8,2603.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748620541805,3.97573,2603.9,2603.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748620542007,0.76796,2603.8,2603.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748620542310,0.76798,2603.7,2603.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748620542509,0.76798,2603.8,2603.6,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748620542709,0.76798,2603.8,2603.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748620542915,0.76789,2604.1,2603.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748620543110,0.76789,2604.1,2604.0,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748620543301,3.97565,2604.2,2604.0,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748620543611,0.76787,2604.1,2604.0,6.67257]
["bitfinex-derivatives","ETHF0:USTF0",1748620543813,0.76787,2604.1,2604.0,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748620545413,0.76787,2604.1,2604.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748620546119,0.76787,2604.1,2604.0,5.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748620546303,3.2078,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748620546511,3.97555,2604.5,2604.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748620546712,3.2078,2604.5,2604.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748620547010,3.97555,2604.5,2604.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748620547412,8.97555,2604.5,2604.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748620547715,0.76787,2604.1,2604.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748620548016,0.76787,2604.1,2604.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748620548714,0.76787,2604.1,2604.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748620548917,0.76787,2604.1,2604.0,5.43569]
["bitfinex-derivatives","ETHF0:USTF0",1748620549220,0.76787,2604.1,2604.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748620549412,0.76787,2604.1,2604.0,5.43569]
["bitfinex-derivatives","ETHF0:USTF0",1748620549613,3.97566,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748620550110,3.97566,2604.2,2604.1,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748620550307,3.97566,2604.2,2604.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748620551711,0.76787,2604.1,2604.0,5.43569]
["bitfinex-derivatives","ETHF0:USTF0",1748620551914,0.76787,2604.1,2604.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748620553815,0.76792,2603.9,2603.8,4.01976347]
["bitfinex-derivatives","ETHF0:USTF0",1748620554016,3.97572,2603.9,2603.8,4.01976347]
["bitfinex-derivatives","ETHF0:USTF0",1748620557422,3.2078,2603.9,2603.8,4.78771347]
["bitfinex-derivatives","ETHF0:USTF0",1748620558626,3.97572,2603.9,2603.8,4.78771347]
["bitfinex-derivatives","ETHF0:USTF0",1748620559222,3.2078,2603.9,2603.8,4.78771347]
["bitfinex-derivatives","ETHF0:USTF0",1748620559629,3.2078,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748620559926,3.2078,2604.5,2604.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748620560126,0.76781,2604.3,2604.2,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748620560317,0.76781,2604.3,2604.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620561231,3.2078,2604.8,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748620561425,3.97547,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620561727,0.76769,2604.7,2604.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748620562534,3.2078,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620562829,3.97546,2604.8,2604.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748620563027,3.97546,2604.8,2604.7,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748620563630,0.76769,2604.7,2604.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620564133,0.76772,2604.6,2604.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748620564331,0.76772,2604.6,2604.5,5.40635]
["bitfinex-derivatives","ETHF0:USTF0",1748620564630,0.76772,2604.6,2604.5,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748620564927,0.76771,2604.7,2604.5,6.64322]
["bitfinex-derivatives","ETHF0:USTF0",1748620565131,0.76769,2604.7,2604.5,6.64322]
["bitfinex-derivatives","ETHF0:USTF0",1748620565332,3.2078,2604.8,2604.5,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748620565533,3.97547,2604.8,2604.5,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748620565831,3.97547,2604.8,2604.6,0.83763857]
["bitfinex-derivatives","ETHF0:USTF0",1748620566133,0.76769,2604.7,2604.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620567039,2.04499,2604.7,2604.6,0.83765857]
["bitfinex-derivatives","ETHF0:USTF0",1748620567230,0.76769,2604.7,2604.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620567536,3.2078,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620567927,3.97546,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620568329,3.2078,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620568528,0.76766,2604.8,2604.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1748620569032,0.76765,2604.9,2604.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748620569233,0.76766,2604.8,2604.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748620569829,0.76766,2604.8,2604.6,1.31833857]
["bitfinex-derivatives","ETHF0:USTF0",1748620570037,0.76769,2604.7,2604.6,1.31833857]
["bitfinex-derivatives","ETHF0:USTF0",1748620570338,0.76769,2604.7,2604.6,0.83765857]
["bitfinex-derivatives","ETHF0:USTF0",1748620570829,0.76769,2604.7,2604.6,1.34613857]
["bitfinex-derivatives","ETHF0:USTF0",1748620571233,0.76769,2604.7,2604.6,2.11385857]
["bitfinex-derivatives","ETHF0:USTF0",1748620572641,3.2078,2605.2,2604.6,1.34613857]
["bitfinex-derivatives","ETHF0:USTF0",1748620572944,0.76765,2604.9,2604.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748620573149,0.76765,2604.9,2604.6,3.26540857]
["bitfinex-derivatives","ETHF0:USTF0",1748620573150,0.76769,2604.7,2604.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620573735,2.11069,2604.7,2604.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620574842,7.11069,2604.7,2604.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620579144,2.11069,2604.7,2604.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620583753,3.83864,2604.6,2604.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748620584050,3.97561,2604.3,2604.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748620584350,0.76789,2604.0,2603.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748620584550,0.76789,2604.0,2603.9,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748620586746,0.76789,2604.0,2603.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748620586951,3.97569,2604.0,2603.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748620587650,3.2078,2604.0,2603.8,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620587849,2.01102,2603.9,2603.8,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620588452,0.76792,2603.9,2603.8,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620590954,2.02392,2603.9,2603.8,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620591151,0.76801,2603.6,2603.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748620591351,0.76801,2603.6,2603.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748620591352,0.76804,2603.5,2603.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748620591552,2.01834,2603.5,2603.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748620591750,0.7681,2603.3,2603.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748620591953,3.9759,2603.3,2603.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748620592350,5.2262,2603.3,2603.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748620593251,0.76815,2603.1,2603.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620596660,2.07545,2603.1,2603.0,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620597059,0.76836,2602.4,2602.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748620597361,0.76836,2602.4,2602.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748620598261,0.76842,2602.2,2602.1,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620598458,0.76842,2602.2,2602.1,1.93026347]
["bitfinex-derivatives","ETHF0:USTF0",1748620598658,0.96042,2602.2,2602.1,1.93026347]
["bitfinex-derivatives","ETHF0:USTF0",1748620602170,0.96042,2602.2,2602.1,0.64096347]
["bitfinex-derivatives","ETHF0:USTF0",1748620604167,0.96042,2602.2,2602.1,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620609178,0.76851,2601.9,2601.8,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748620614385,0.76857,2601.7,2601.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620614582,0.76857,2601.7,2601.6,4.01976347]
["bitfinex-derivatives","ETHF0:USTF0",1748620615793,0.76857,2601.7,2601.6,5.33056347]
["bitfinex-derivatives","ETHF0:USTF0",1748620617885,0.76857,2601.7,2601.6,4.01976347]
["bitfinex-derivatives","ETHF0:USTF0",1748620618079,0.76857,2601.7,2601.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620618281,3.97637,2601.7,2601.6,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620619980,0.76868,2601.3,2601.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748620620187,0.76868,2601.3,2601.2,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748620620989,0.76868,2601.3,2601.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748620621485,0.76871,2601.2,2601.1,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1748620621688,2.03141,2601.2,2601.1,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1748620622689,3.2078,2601.4,2601.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748620622888,0.7687,2601.3,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748620623089,1.9215,2601.6,2601.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748620623394,0.7687,2601.3,2601.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748620623693,0.76866,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748620624092,0.76869,2601.3,2601.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748620624286,0.76866,2601.4,2601.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748620624485,0.76868,2601.3,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748620624789,0.76871,2601.3,2601.1,4.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748620624991,0.76871,2601.3,2601.1,4.85267857]
["bitfinex-derivatives","ETHF0:USTF0",1748620625195,1.2627,2601.6,2601.2,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748620625501,1.92157,2601.5,2601.1,4.08393857]
["bitfinex-derivatives","ETHF0:USTF0",1748620625792,0.76871,2601.2,2601.1,4.08393857]
["bitfinex-derivatives","ETHF0:USTF0",1748620626379,0.76871,2601.2,2601.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620626594,1.92186,2601.1,2600.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748620626786,0.7689,2600.6,2600.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748620626986,0.76892,2600.5,2600.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748620627486,0.00576347,2600.7,2600.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748620627690,0.76892,2600.6,2600.4,4.61105]
["bitfinex-derivatives","ETHF0:USTF0",1748620628191,0.76892,2600.5,2600.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748620628583,0.76898,2600.3,2600.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620628893,0.76898,2600.3,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620629697,2.09538,2600.3,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620631201,0.76898,2600.3,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620632689,0.76898,2600.3,2600.2,0.76899347]
["bitfinex-derivatives","ETHF0:USTF0",1748620633296,0.76898,2600.3,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620633794,3.2078,2600.5,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620633991,0.76898,2600.3,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620635493,1.41588,2600.3,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620635700,2.65278,2600.3,2600.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620640087,2.65278,2600.3,2600.2,0.06994204]
["bitfinex-derivatives","ETHF0:USTF0",1748620642297,2.00588,2600.3,2600.2,0.06994204]
["bitfinex-derivatives","ETHF0:USTF0",1748620642694,0.76898,2600.3,2600.2,0.06994204]
["bitfinex-derivatives","ETHF0:USTF0",1748620643495,0.76898,2600.3,2600.2,0.74174204]
["bitfinex-derivatives","ETHF0:USTF0",1748620652298,0.76898,2600.3,2600.2,1.51075204]
["bitfinex-derivatives","ETHF0:USTF0",1748620652597,0.76898,2600.3,2600.2,0.74174204]
["bitfinex-derivatives","ETHF0:USTF0",1748620657505,0.96118,2600.3,2600.2,0.74174204]
["bitfinex-derivatives","ETHF0:USTF0",1748620659199,3.84521,2600.1,2599.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748620659495,3.97693,2599.8,2599.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748620659904,5.13065,2599.8,2599.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748620660099,0.76921,2599.5,2599.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748620660404,0.76924,2599.4,2599.3,4.0108423]
["bitfinex-derivatives","ETHF0:USTF0",1748620661703,0.76924,2599.4,2599.3,4.0118423]
["bitfinex-derivatives","ETHF0:USTF0",1748620662107,0.76924,2599.4,2599.3,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1748620662307,2.09794,2599.4,2599.3,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1748620663403,7.09794,2599.4,2599.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620664707,8.36947871,2599.4,2599.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620665208,7.60023871,2599.4,2597.8,8.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748620665508,0.76953,2598.5,2598.4,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748620665804,0.76954,2598.4,2598.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748620666002,0.76954,2598.4,2598.3,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748620666202,0.76954,2598.4,2598.3,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748620667908,0.00576347,2598.6,2598.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748620668304,0.00576347,2598.6,2598.5,5.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748620668705,0.00576347,2598.6,2598.5,7.68341]
["bitfinex-derivatives","ETHF0:USTF0",1748620671305,3.2078,2599.1,2599.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748620671603,3.2078,2599.5,2599.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748620671808,0.76918,2599.7,2599.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748620672000,0.76919,2599.6,2599.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748620672309,0.76917,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748620672805,0.76919,2599.6,2599.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748620673211,0.76919,2599.6,2599.5,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1748620673404,0.76919,2599.6,2599.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748620673703,0.00576347,2599.8,2599.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748620673907,0.00576347,2599.8,2599.7,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1748620674308,0.00576347,2599.8,2599.7,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1748620675011,0.00576347,2599.8,2599.7,2.63486]
["bitfinex-derivatives","ETHF0:USTF0",1748620676006,0.1922,2599.9,2599.8,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1748620676313,0.1922,2599.9,2599.8,6.69925863]
["bitfinex-derivatives","ETHF0:USTF0",1748620678413,0.9613,2599.9,2599.8,6.69925863]
["bitfinex-derivatives","ETHF0:USTF0",1748620678604,0.1922,2599.9,2599.8,6.69925863]
["bitfinex-derivatives","ETHF0:USTF0",1748620680211,0.9613,2599.9,2599.8,6.69925863]
["bitfinex-derivatives","ETHF0:USTF0",1748620680809,0.1922,2599.9,2599.8,6.69925863]
["bitfinex-derivatives","ETHF0:USTF0",1748620681007,0.9613,2599.9,2599.8,6.69925863]
["bitfinex-derivatives","ETHF0:USTF0",1748620682012,0.1922,2599.9,2599.8,6.69925863]
["bitfinex-derivatives","ETHF0:USTF0",1748620683411,0.9613,2599.9,2599.8,1.92112863]
["bitfinex-derivatives","ETHF0:USTF0",1748620683611,0.1922,2599.9,2599.8,6.69825863]
["bitfinex-derivatives","ETHF0:USTF0",1748620684809,0.9613,2599.9,2599.8,6.69825863]
["bitfinex-derivatives","ETHF0:USTF0",1748620685315,0.9613,2599.9,2599.8,4.68652863]
["bitfinex-derivatives","ETHF0:USTF0",1748620685514,0.9613,2599.9,2599.8,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1748620685713,0.9613,2599.9,2599.8,4.00422863]
["bitfinex-derivatives","ETHF0:USTF0",1748620686019,0.9613,2599.9,2599.8,4.0741672]
["bitfinex-derivatives","ETHF0:USTF0",1748620686819,0.9613,2599.9,2599.8,4.8432972]
["bitfinex-derivatives","ETHF0:USTF0",1748620687011,0.1922,2599.9,2599.8,4.8432972]
["bitfinex-derivatives","ETHF0:USTF0",1748620687916,0.1922,2599.9,2599.8,6.1962972]
["bitfinex-derivatives","ETHF0:USTF0",1748620691919,0.9613,2599.9,2599.8,6.1962972]
["bitfinex-derivatives","ETHF0:USTF0",1748620693222,0.1922,2599.9,2599.8,6.1962972]
["bitfinex-derivatives","ETHF0:USTF0",1748620694224,0.9613,2599.9,2599.8,6.1962972]
["bitfinex-derivatives","ETHF0:USTF0",1748620696120,0.9613,2599.9,2599.8,4.0741672]
["bitfinex-derivatives","ETHF0:USTF0",1748620696925,0.9613,2599.9,2599.8,4.8432972]
["bitfinex-derivatives","ETHF0:USTF0",1748620697723,0.7691,2599.9,2599.8,4.8432972]
["bitfinex-derivatives","ETHF0:USTF0",1748620698223,0.7691,2599.9,2599.8,4.0741672]
["bitfinex-derivatives","ETHF0:USTF0",1748620700518,0.9614,2599.9,2599.8,4.8432972]
["bitfinex-derivatives","ETHF0:USTF0",1748620701926,0.9614,2599.9,2599.8,4.0741672]
["bitfinex-derivatives","ETHF0:USTF0",1748620702225,0.9614,2599.9,2599.8,4.8432972]
["bitfinex-derivatives","ETHF0:USTF0",1748620705424,0.9614,2599.9,2599.8,4.0741672]
["bitfinex-derivatives","ETHF0:USTF0",1748620708228,0.9614,2599.9,2599.8,4.36392683]
["bitfinex-derivatives","ETHF0:USTF0",1748620708429,0.9614,2599.9,2599.8,4.0741672]
["bitfinex-derivatives","ETHF0:USTF0",1748620712233,0.9614,2599.9,2599.8,0.0721672]
["bitfinex-derivatives","ETHF0:USTF0",1748620713333,0.9614,2599.9,2599.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748620713334,0.76951,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620713633,0.76951,2598.5,2598.4,4.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748620713833,0.76951,2598.5,2598.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748620716133,0.76957,2598.3,2598.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620716330,0.76957,2598.3,2598.2,4.00076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620718835,3.97737,2598.3,2598.2,4.00076347]
["bitfinex-derivatives","ETHF0:USTF0",1748620720744,3.97737,2598.3,2598.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620722140,4.16977,2598.3,2598.2,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1748620723443,0.76963,2598.1,2598.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748620723642,0.76975,2597.7,2597.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748620723844,0.76975,2597.7,2597.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1748620724443,0.76975,2597.7,2597.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748620724749,2.08695,2597.7,2597.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748620726348,0.76975,2597.7,2597.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748620726742,0.76975,2597.7,2597.6,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748620727951,3.2078,2598.1,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748620728146,0.76969,2597.9,2597.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748620728945,3.22626,2598.2,2597.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748620728946,3.2078,2598.4,2597.9,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1748620729148,1.3022,2599.0,2598.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748620729350,0.76952,2598.5,2598.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748620729543,0.76954,2598.5,2598.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748620729747,0.76952,2598.5,2598.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748620729948,2.57164,2599.0,2598.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748620730150,0.76949,2598.6,2598.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748620730356,0.76953,2598.5,2598.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748620730667,0.77523347,2598.7,2598.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748620730954,0.76952,2598.5,2598.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748620731348,0.00576347,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748620731650,0.00576347,2598.7,2598.6,4.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748620732148,0.00576347,2598.7,2598.1,5.13186]
["bitfinex-derivatives","ETHF0:USTF0",1748620732353,0.76948,2598.6,2598.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748620732553,0.76948,2598.6,2598.5,6.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748620732741,0.00576347,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748620732949,0.00576347,2598.7,2598.6,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1748620733355,0.77521347,2598.7,2598.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748620734441,0.77521347,2598.7,2598.6,4.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748620734643,0.77521347,2598.7,2598.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748620735046,0.77521347,2598.7,2598.6,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748620736754,0.77521347,2598.7,2598.6,6.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748620737252,0.00576347,2598.7,2598.6,6.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748620738349,0.77521347,2598.7,2598.6,6.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748620739356,0.77521347,2598.7,2598.6,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748620743651,0.76954,2598.4,2598.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748620743859,0.76957,2598.3,2598.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748620744453,0.76957,2598.3,2598.0,40.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748620744658,0.76963,2598.1,2598.0,38.793]
["bitfinex-derivatives","ETHF0:USTF0",1748620744956,0.76963,2598.1,2598.0,42.789]
["bitfinex-derivatives","ETHF0:USTF0",1748620745858,0.76969,2597.9,2597.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748620746062,0.76972,2597.8,2597.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620749464,0.76972,2597.9,2597.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620749667,0.76972,2597.8,2597.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620753564,3.2078,2598.1,2597.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620753766,0.76972,2597.8,2597.7,4.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748620756968,0.76972,2597.8,2597.7,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748620757167,0.76972,2597.8,2597.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620757369,0.76972,2597.8,2597.7,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748620757567,0.76972,2597.8,2597.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620757870,0.76972,2597.8,2597.7,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748620758070,1.92371,2598.6,2597.7,12.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748620758370,0.76963,2598.1,2598.0,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1748620758573,0.76963,2598.1,2598.0,7.96644]
["bitfinex-derivatives","ETHF0:USTF0",1748620758869,0.76963,2598.1,2598.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620759068,0.76969,2597.9,2597.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748620759267,0.76967,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748620759472,0.76967,2598.0,2597.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748620759771,0.76967,2598.0,2597.9,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748620761174,0.76967,2598.0,2597.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748620761374,0.76967,2598.0,2597.9,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748620761571,0.76965,2598.1,2598.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748620761875,0.76966,2598.0,2597.9,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748620762464,0.96196,2598.0,2597.9,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748620762876,0.96196,2598.0,2597.9,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748620763377,0.96196,2598.0,2597.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748620764767,0.76972,2597.8,2597.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620764966,0.76972,2597.8,2597.7,4.05893857]
["bitfinex-derivatives","ETHF0:USTF0",1748620765368,1.41772,2597.8,2597.7,4.05893857]
["bitfinex-derivatives","ETHF0:USTF0",1748620768371,1.41772,2597.8,2597.7,4.82868857]
["bitfinex-derivatives","ETHF0:USTF0",1748620768571,0.76972,2597.8,2597.7,4.05893857]
["bitfinex-derivatives","ETHF0:USTF0",1748620769273,0.76972,2597.8,2597.7,4.82868857]
["bitfinex-derivatives","ETHF0:USTF0",1748620769472,0.76972,2597.8,2597.7,4.05893857]
["bitfinex-derivatives","ETHF0:USTF0",1748620769679,0.76972,2597.8,2597.7,4.82868857]
["bitfinex-derivatives","ETHF0:USTF0",1748620769872,0.76972,2597.8,2597.7,4.05893857]
["bitfinex-derivatives","ETHF0:USTF0",1748620770272,0.76972,2597.8,2597.7,5.32313857]
["bitfinex-derivatives","ETHF0:USTF0",1748620771178,0.76972,2597.8,2597.7,6.09288857]
["bitfinex-derivatives","ETHF0:USTF0",1748620771373,0.76971,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748620771575,0.96198,2598.0,2597.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748620771974,0.1923,2598.0,2597.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748620772175,0.96196,2598.0,2597.9,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1748620772673,0.96196,2598.0,2597.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748620772870,0.1923,2598.0,2597.9,7.11579]
["bitfinex-derivatives","ETHF0:USTF0",1748620773684,3.2078,2598.4,2598.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748620773883,3.2078,2598.4,2598.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748620773884,0.76955,2598.4,2598.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748620774279,0.76955,2598.4,2598.3,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748620778682,0.76955,2598.4,2598.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748620779888,0.76963,2598.1,2598.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748620780186,0.76963,2598.1,2598.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748620780989,0.76963,2598.1,2598.0,6.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748620781289,0.76963,2598.1,2598.0,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748620783398,0.76963,2598.1,2598.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748620784096,2.00163,2598.1,2598.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748620784296,0.76966,2598.0,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620784502,2.00166,2598.0,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620785591,0.76966,2598.0,2597.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620785802,0.76966,2598.0,2597.9,2.01743857]
["bitfinex-derivatives","ETHF0:USTF0",1748620786004,0.76966,2598.0,2597.9,2.78712857]
["bitfinex-derivatives","ETHF0:USTF0",1748620787198,0.76965,2598.1,2598.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748620787399,0.1924,2598.2,2598.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748620788194,0.962,2598.2,2598.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748620788505,0.1924,2598.2,2598.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748620788706,0.1924,2598.2,2598.1,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1748620788908,0.1924,2598.2,2598.1,8.97743]
["bitfinex-derivatives","ETHF0:USTF0",1748620791407,0.1924,2598.2,2598.1,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1748620793008,0.00576347,2598.7,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748620793205,0.77521347,2598.7,2598.6,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748620794606,0.77521347,2598.7,2598.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748620794807,2.11751347,2598.7,2598.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748620795211,0.76954,2598.4,2598.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748620795511,0.76954,2598.4,2598.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748620798115,0.76954,2598.4,2598.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748620798308,2.11204,2598.4,2598.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748620800209,0.76954,2598.4,2598.3,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748620800411,0.00576347,2598.7,2598.3,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748620800709,0.00576347,2598.7,2598.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748620801110,0.76948,2598.6,2598.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748620801412,0.76948,2598.6,2598.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748620801705,0.76948,2598.6,2598.5,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1748620801911,0.00576347,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748620802104,0.77521347,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748620802311,0.00576347,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748620802511,0.77521347,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748620802712,0.00576347,2598.7,2598.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748620803213,0.00576347,2598.7,2598.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748620804412,0.00576347,2598.7,2598.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748620805013,0.00576347,2598.7,2598.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748620805209,0.76951,2598.5,2598.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748620805415,0.76951,2598.5,2598.4,7.32204]
["bitfinex-derivatives","ETHF0:USTF0",1748620805616,0.76951,2598.6,2598.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748620805924,2.0124,2598.6,2598.5,4.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748620806120,2.0124,2598.6,2598.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748620806410,3.21356347,2598.7,2598.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748620806607,0.76948,2598.6,2598.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748620807413,0.76948,2598.6,2598.5,6.00761]
["bitfinex-derivatives","ETHF0:USTF0",1748620807615,3.21356347,2598.7,2598.5,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748620807920,0.76948,2598.6,2598.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748620808512,0.76951,2598.5,2598.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748620808912,1.92382,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620809118,0.7696,2598.2,2598.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748620809522,0.76959,2598.3,2598.1,4.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748620809916,0.7696,2598.2,2598.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748620811722,0.76982,2597.5,2597.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748620811913,0.7698,2597.6,2597.4,4.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748620812114,0.6318,2597.9,2597.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748620812315,0.76969,2598.0,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748620812515,0.76969,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620812819,0.76972,2597.8,2597.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620813012,0.7697,2597.9,2597.7,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748620813212,0.7697,2597.9,2597.7,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748620813413,0.7697,2597.9,2597.7,6.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748620813617,0.76972,2597.8,2597.7,6.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748620813827,0.76971,2597.9,2597.7,6.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748620814026,0.76972,2597.8,2597.7,6.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748620814225,0.76972,2597.8,2597.7,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748620814523,0.76972,2597.8,2597.7,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1748620814928,0.7697,2597.9,2597.7,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748620815123,0.76972,2597.8,2597.7,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748620815821,0.76969,2597.9,2597.8,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748620816023,0.76969,2597.9,2597.8,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748620816229,0.76968,2598.0,2597.8,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748620816430,1.2746,2598.1,2597.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748620816729,0.76968,2598.0,2597.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748620816922,0.76969,2597.9,2597.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748620817527,3.2078,2598.2,2597.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748620817732,0.76966,2598.0,2597.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748620818029,0.76966,2598.0,2597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620819228,0.76972,2597.8,2597.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748620819422,0.76972,2597.8,2597.7,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748620820426,0.76972,2597.8,2597.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748620820626,0.76972,2597.8,2597.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620820830,1.92434,2597.8,2597.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748620821024,0.76978,2597.6,2597.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620821423,0.76978,2597.6,2597.5,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748620822230,0.76978,2597.6,2597.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620823536,0.76978,2597.6,2597.5,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748620823733,0.76977,2597.7,2597.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620824026,5.13204,2597.9,2597.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620824027,0.76978,2597.6,2597.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620824228,0.76981,2597.5,2597.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748620824457,0.76993,2597.1,2597.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620824731,3.97773,2597.1,2597.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620824929,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620825124,2.72587,2597.0,2596.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748620825324,0.00577489,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620825526,0.00577489,2597.3,2597.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748620825739,0.00577489,2597.3,2597.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748620826032,0.00577489,2597.3,2597.1,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748620826326,0.00577489,2597.3,2596.9,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748620826532,0.00577489,2597.3,2597.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748620827227,0.00577489,2597.3,2597.2,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748620828628,2.00664489,2597.3,2597.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620829131,0.00577489,2597.3,2597.2,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748620832937,1.2442,2598.1,2597.4,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1748620833137,1.2442,2598.1,2597.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748620833333,0.76969,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620833534,0.76969,2598.0,2597.8,4.04693857]
["bitfinex-derivatives","ETHF0:USTF0",1748620833737,0.76969,2598.0,2597.8,4.81664857]
["bitfinex-derivatives","ETHF0:USTF0",1748620833932,0.76969,2597.9,2597.8,4.81664857]
["bitfinex-derivatives","ETHF0:USTF0",1748620834134,0.76969,2597.9,2597.8,4.04693857]
["bitfinex-derivatives","ETHF0:USTF0",1748620834532,0.76969,2597.9,2597.8,4.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748620834735,0.76968,2598.0,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620834934,0.76969,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620836440,1.2366,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620836640,0.76969,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620837642,2.00629,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620840048,0.76969,2597.9,2597.8,4.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748620840638,0.76968,2598.0,2597.8,4.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748620840840,0.76969,2597.9,2597.8,4.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748620841545,0.76969,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620842448,0.96209,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620842745,0.1924,2597.9,2597.8,4.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748620842945,0.96209,2597.9,2597.8,4.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748620843142,0.1924,2597.9,2597.8,4.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748620843647,0.96209,2597.9,2597.8,4.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748620844347,0.96209,2597.9,2597.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748620845044,0.96209,2597.9,2597.8,6.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748620845447,0.96209,2597.9,2597.8,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748620845948,0.76975,2597.7,2597.6,3.97777489]
["bitfinex-derivatives","ETHF0:USTF0",1748620846145,3.97755,2597.7,2597.6,3.97777489]
["bitfinex-derivatives","ETHF0:USTF0",1748620846550,2.04245,2597.7,2597.6,3.97777489]
["bitfinex-derivatives","ETHF0:USTF0",1748620846746,0.76975,2597.7,2597.6,3.97777489]
["bitfinex-derivatives","ETHF0:USTF0",1748620849551,3.97755,2597.7,2597.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620849847,3.97755,2597.7,2597.6,3.97777489]
["bitfinex-derivatives","ETHF0:USTF0",1748620850954,3.97755,2597.7,2597.6,4.04771346]
["bitfinex-derivatives","ETHF0:USTF0",1748620851455,0.76975,2597.7,2597.6,4.04771346]
["bitfinex-derivatives","ETHF0:USTF0",1748620852353,3.97755,2597.7,2597.6,4.04771346]
["bitfinex-derivatives","ETHF0:USTF0",1748620854152,0.76993,2597.1,2597.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748620854359,3.97773,2597.1,2597.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748620854954,5.25313,2597.1,2597.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748620855658,3.97773,2597.1,2597.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748620856359,3.97773,2597.1,2597.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748620856559,3.97773,2597.1,2597.0,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748620857366,3.97773,2597.1,2597.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748620857664,3.97773,2597.1,2597.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748620858159,0.77002,2596.8,2596.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748620858461,0.77002,2596.8,2596.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748620858667,0.77002,2596.8,2596.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748620858860,0.77002,2596.8,2596.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748620859058,0.77002,2596.8,2596.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748620859258,0.77002,2596.8,2596.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748620860560,0.77002,2596.8,2596.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748620860755,0.77002,2596.8,2596.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748620862168,0.1925,2597.1,2596.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748620862471,0.1925,2597.1,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748620862665,0.76999,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748620862863,0.76999,2596.9,2596.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748620862864,0.77005,2596.7,2596.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748620863062,0.77005,2596.7,2596.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748620864869,3.97785,2596.7,2596.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748620865272,1.92536,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620865568,0.77045,2595.4,2594.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748620865771,3.2078,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620866173,3.9781,2595.9,2595.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748620866373,0.77034,2595.7,2595.6,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748620866566,3.2078,2595.9,2595.6,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748620866971,3.2078,2595.9,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748620867163,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620867368,3.2078,2595.6,2595.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748620867569,0.77043,2595.4,2595.3,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748620868476,0.77042,2595.5,2595.3,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748620868674,0.77042,2595.5,2595.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748620869170,0.77042,2595.5,2595.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748620870276,0.77033,2595.8,2595.4,4.94743]
["bitfinex-derivatives","ETHF0:USTF0",1748620870571,0.77035,2595.7,2595.4,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748620870766,0.66697489,2596.2,2595.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748620870767,0.77031,2595.9,2595.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748620870973,0.77031,2595.9,2595.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748620871371,0.77031,2595.8,2595.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748620871571,0.77031,2595.8,2595.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748620871773,0.77031,2595.8,2595.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748620871973,0.77031,2595.8,2595.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748620873075,0.77031,2595.8,2595.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748620873373,0.77031,2595.8,2595.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748620874772,0.77031,2595.8,2595.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748620875680,0.77031,2595.8,2595.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748620875974,0.77031,2595.8,2595.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748620877076,0.96291,2595.8,2595.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748620877270,0.96291,2595.8,2595.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748620877575,0.1926,2595.8,2595.7,4.94834]
["bitfinex-derivatives","ETHF0:USTF0",1748620877776,0.1926,2595.8,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748620877976,0.96291,2595.8,2595.7,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748620879379,0.96291,2595.8,2595.7,6.27254]
["bitfinex-derivatives","ETHF0:USTF0",1748620879577,0.1926,2595.8,2595.7,6.34247857]
["bitfinex-derivatives","ETHF0:USTF0",1748620880471,0.00577489,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748620880872,0.77596489,2596.2,2596.1,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1748620881075,0.77596489,2596.2,2596.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748620881875,0.77022,2596.1,2596.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748620882175,3.39782,2596.1,2596.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748620882377,8.39782,2596.1,2596.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748620882782,0.77031,2595.8,2595.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620883081,0.77031,2595.8,2595.7,5.01827857]
["bitfinex-derivatives","ETHF0:USTF0",1748620883376,0.77031,2595.8,2595.7,4.24793857]
["bitfinex-derivatives","ETHF0:USTF0",1748620883768,0.77031,2595.8,2595.7,1.39933857]
["bitfinex-derivatives","ETHF0:USTF0",1748620883974,0.77031,2595.8,2595.7,5.57733857]
["bitfinex-derivatives","ETHF0:USTF0",1748620886981,0.77031,2595.8,2595.7,6.34767857]
["bitfinex-derivatives","ETHF0:USTF0",1748620887578,0.77031,2595.8,2595.7,5.57733857]
["bitfinex-derivatives","ETHF0:USTF0",1748620889884,0.1926,2595.9,2595.7,5.57733857]
["bitfinex-derivatives","ETHF0:USTF0",1748620890083,0.1926,2595.9,2595.8,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748620890587,0.00577489,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748620890776,0.00577489,2596.2,2596.1,4.94922]
["bitfinex-derivatives","ETHF0:USTF0",1748620893882,0.77598489,2596.2,2596.0,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1748620894088,0.00577489,2596.2,2596.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748620894386,0.77022,2596.1,2596.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748620894577,0.77022,2596.1,2596.0,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748620895487,0.19827489,2596.2,2596.0,6.23675]
["bitfinex-derivatives","ETHF0:USTF0",1748620895687,0.19827489,2596.2,2596.0,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748620895885,0.19827489,2596.2,2596.1,1.45145857]
["bitfinex-derivatives","ETHF0:USTF0",1748620896186,0.19827489,2596.2,2596.1,5.62945857]
["bitfinex-derivatives","ETHF0:USTF0",1748620897086,0.19827489,2596.2,2596.1,0.68123857]
["bitfinex-derivatives","ETHF0:USTF0",1748620897289,0.19827489,2596.2,2596.1,4.81023857]
["bitfinex-derivatives","ETHF0:USTF0",1748620897588,0.19827489,2596.2,2596.1,5.58045857]
["bitfinex-derivatives","ETHF0:USTF0",1748620905995,0.19827489,2596.2,2596.1,5.57945857]
["bitfinex-derivatives","ETHF0:USTF0",1748620908097,0.76995,2597.1,2597.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748620908287,2.70862,2597.2,2597.0,4.89794]
["bitfinex-derivatives","ETHF0:USTF0",1748620908490,0.76993,2597.1,2597.0,4.89794]
["bitfinex-derivatives","ETHF0:USTF0",1748620908989,0.76993,2597.1,2597.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748620909695,2.10243,2597.1,2597.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748620909995,7.10243,2597.1,2597.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748620912993,10.31023,2597.1,2597.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748620913497,5.31023,2597.1,2597.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748620915704,5.30394804,2597.1,2597.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748620916204,3.97144804,2597.1,2597.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748620918303,0.76999,2596.9,2596.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620918509,0.76999,2596.9,2596.8,4.13377489]
["bitfinex-derivatives","ETHF0:USTF0",1748620918912,2.70589,2596.9,2596.8,4.13377489]
["bitfinex-derivatives","ETHF0:USTF0",1748620919102,2.70589,2596.9,2596.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620920508,1.41469,2596.9,2596.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620920707,1.41469,2596.9,2596.8,1.35367489]
["bitfinex-derivatives","ETHF0:USTF0",1748620920910,1.41469,2596.9,2596.8,0.24827489]
["bitfinex-derivatives","ETHF0:USTF0",1748620921409,2.70179,2596.9,2596.8,0.24827489]
["bitfinex-derivatives","ETHF0:USTF0",1748620921800,7.70179,2596.9,2596.8,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748620922207,7.70179,2596.9,2596.1,4.96814857]
["bitfinex-derivatives","ETHF0:USTF0",1748620922208,0.77019,2596.2,2596.1,4.96814857]
["bitfinex-derivatives","ETHF0:USTF0",1748620922408,3.97798,2596.3,2596.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748620922704,3.97798,2596.3,2596.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748620923407,3.97798,2596.3,2596.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748620925110,3.97798,2596.3,2596.2,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1748620925314,3.2078,2596.3,2596.2,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1748620925715,3.97796,2596.3,2596.2,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1748620925912,3.2078,2596.3,2596.2,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1748620927110,3.97789,2596.6,2596.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748620927310,3.97789,2596.6,2596.5,4.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748620928310,3.97789,2596.6,2596.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748620930109,3.2078,2596.6,2596.5,6.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748620932313,3.97788,2596.6,2596.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748620932617,3.97788,2596.6,2596.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748620932917,3.97788,2596.6,2596.5,6.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748620934816,3.97788,2596.6,2596.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748620935016,3.97788,2596.6,2596.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748620935317,3.97788,2596.6,2596.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748620935516,3.97788,2596.6,2596.5,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1748620935725,3.97788,2596.6,2596.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748620935925,3.97788,2596.6,2596.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748620936120,0.77016,2596.3,2596.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748620936323,0.77022,2596.1,2596.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748620936620,0.77022,2596.1,2596.0,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748620938322,0.77022,2596.1,2596.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748620938522,0.77022,2596.1,2596.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748620938731,0.77028,2595.9,2595.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748620938932,3.97808,2595.9,2595.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748620939323,3.97808,2595.9,2595.6,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748620939324,0.77034,2595.7,2595.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748620939829,0.77034,2595.7,2595.6,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748620940424,0.77034,2595.7,2595.6,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748620940829,0.77034,2595.7,2595.6,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748620941229,0.77034,2595.7,2595.6,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748620941632,0.77034,2595.7,2595.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748620941835,0.77034,2595.7,2595.6,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748620942032,0.77034,2595.7,2595.4,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1748620942033,0.77048,2595.3,2595.1,39.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748620942233,0.77048,2595.3,2595.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748620942428,0.77048,2595.3,2595.2,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1748620942636,3.97825,2595.4,2595.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748620942836,3.2078,2595.4,2595.3,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748620945336,3.97823,2595.4,2595.3,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748620945939,3.2078,2595.4,2595.3,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748620946837,3.97823,2595.4,2595.3,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748620947237,3.97823,2595.4,2595.3,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748620947539,3.97823,2595.4,2595.3,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748620947737,3.97823,2595.4,2595.3,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748620947940,3.97823,2595.4,2595.3,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748620947941,3.2078,2595.4,2595.3,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748620948539,3.97823,2595.4,2595.3,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748620948836,3.97823,2595.4,2595.3,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748620949037,3.2078,2595.4,2595.3,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748620949638,3.2078,2595.4,2595.3,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748620949935,3.2078,2595.4,2595.3,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748620950442,3.2078,2595.4,2595.3,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748620950643,3.2078,2595.4,2595.3,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748620951937,0.77035,2595.7,2595.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748620952133,0.77038,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748620952337,0.77035,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748620952538,0.77035,2595.7,2595.6,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748620953344,0.77035,2595.7,2595.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748620953847,0.77035,2595.7,2595.6,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1748620954344,0.77035,2595.7,2595.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748620954639,0.77035,2595.7,2595.6,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748620954843,0.77035,2595.7,2595.6,5.45663857]
["bitfinex-derivatives","ETHF0:USTF0",1748620956638,0.77035,2595.7,2595.6,6.22700857]
["bitfinex-derivatives","ETHF0:USTF0",1748620956849,3.2078,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748620957242,3.2078,2595.8,2595.7,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1748620957443,0.00577489,2595.9,2595.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748620957643,0.00577489,2595.9,2595.8,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1748620958147,3.2078,2596.3,2596.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748620958338,3.2078,2596.3,2596.2,4.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748620958540,3.2078,2596.6,2596.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748620958738,0.77013,2596.5,2596.3,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748620958939,0.77013,2596.4,2596.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748620959138,0.77013,2596.4,2596.3,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1748620959450,0.77013,2596.4,2596.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748620959849,0.77012,2596.5,2596.3,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1748620960150,3.21357489,2596.6,2596.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748620960151,0.77013,2596.4,2596.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748620960442,0.77013,2596.4,2596.3,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748620961650,0.77019,2596.2,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620961846,0.77019,2596.2,2596.1,3.99277489]
["bitfinex-derivatives","ETHF0:USTF0",1748620962055,0.77019,2596.2,2596.1,5.22177489]
["bitfinex-derivatives","ETHF0:USTF0",1748620962358,2.05068,2596.3,2596.1,5.99199489]
["bitfinex-derivatives","ETHF0:USTF0",1748620962546,0.77015,2596.4,2596.2,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748620962852,0.77015,2596.4,2596.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748620963156,3.88317489,2596.6,2596.3,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748620963446,3.98366489,2596.6,2596.3,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748620963646,3.21357489,2596.6,2596.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748620964447,3.21357489,2596.6,2596.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748620964751,3.98366489,2596.6,2596.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748620965345,3.98366489,2596.6,2596.5,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1748620965547,3.98366489,2596.6,2596.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748620967149,0.77019,2596.2,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620967451,0.77019,2596.2,2596.1,3.99177489]
["bitfinex-derivatives","ETHF0:USTF0",1748620968552,0.77019,2596.2,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620968752,0.77019,2596.2,2596.1,3.99177489]
["bitfinex-derivatives","ETHF0:USTF0",1748620969446,0.77019,2596.2,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620969653,0.77019,2596.2,2596.1,3.99177489]
["bitfinex-derivatives","ETHF0:USTF0",1748620970049,2.74919,2596.2,2596.1,3.99177489]
["bitfinex-derivatives","ETHF0:USTF0",1748620970352,2.74919,2596.2,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1748620970548,2.74919,2596.2,2596.1,3.99177489]
["bitfinex-derivatives","ETHF0:USTF0",1748620971053,0.77037,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620971350,0.77037,2595.6,2595.5,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748620971746,3.852,2595.9,2595.5,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748620971949,0.77037,2595.6,2595.5,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748620972452,0.77037,2595.6,2595.5,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748620973351,0.77046,2595.3,2595.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748620973553,0.77045,2595.4,2595.2,6.68867]
["bitfinex-derivatives","ETHF0:USTF0",1748620974054,0.77045,2595.4,2595.2,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748620974350,0.643,2595.5,2595.2,6.03608]
["bitfinex-derivatives","ETHF0:USTF0",1748620974653,0.77046,2595.4,2595.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748620975450,0.77046,2595.4,2595.3,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748620975647,2.56906,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620975854,0.77046,2595.3,2595.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748620976243,8.2078,2595.3,2594.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748620976449,0.77061,2594.8,2594.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748620976942,3.2078,2594.9,2594.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748620977147,0.77057,2595.0,2594.8,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748620977347,0.77057,2595.0,2594.8,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1748620977655,3.8748,2595.2,2594.8,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1748620977953,0.77058,2594.9,2594.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748620978454,3.8748,2595.2,2594.8,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1748620978752,0.77058,2594.9,2594.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748620978947,3.2078,2595.2,2594.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748620979149,3.2078,2595.2,2594.8,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748620979353,3.2078,2595.2,2595.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748620979551,3.2078,2595.2,2595.1,4.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748620979849,3.2078,2595.2,2594.8,7.72712]
["bitfinex-derivatives","ETHF0:USTF0",1748620979850,0.77058,2594.9,2594.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748620980053,0.77058,2594.9,2594.8,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748620980554,0.77058,2594.9,2594.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748620980755,0.77058,2594.9,2594.8,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748620982062,0.77058,2594.9,2594.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748620983154,3.97838,2594.9,2594.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748620983664,0.77075,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620983858,0.77075,2594.4,2594.3,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748620984057,0.77075,2594.4,2594.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748620984367,0.77075,2594.4,2594.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748620986058,0.77075,2594.4,2594.3,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748620986255,0.77075,2594.4,2594.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748620986256,0.77073,2594.4,2594.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748620987157,0.77073,2594.4,2594.3,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748620988263,3.97849,2594.6,2594.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748620988465,3.2078,2594.6,2594.5,0.84063857]
["bitfinex-derivatives","ETHF0:USTF0",1748620988866,3.2078,2594.6,2594.5,0.70083857]
["bitfinex-derivatives","ETHF0:USTF0",1748620989157,3.97847,2594.6,2594.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620990259,5.93057,2594.6,2594.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620990455,10.93057,2594.6,2594.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620990958,3.85366,2594.4,2594.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748620991157,3.97862,2594.1,2594.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748620992165,3.2078,2594.1,2593.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748620992465,0.77091,2593.8,2593.7,6.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748620993063,3.2078,2594.1,2594.0,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748620993258,0.7708,2594.2,2593.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748620993466,0.77083,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748620993658,0.77083,2594.1,2594.0,4.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748620993965,0.77083,2594.1,2594.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748620994262,0.76405151,2594.1,2594.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748620994452,3.2078,2594.8,2594.0,10.91907]
["bitfinex-derivatives","ETHF0:USTF0",1748620994658,0.77068,2594.6,2594.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748620994863,3.2078,2594.8,2594.5,4.06293857]
["bitfinex-derivatives","ETHF0:USTF0",1748620995061,3.85343,2594.6,2593.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748620995264,0.77088,2593.9,2593.7,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748620995465,0.77088,2593.9,2593.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748620997468,0.77094,2593.7,2593.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748620997663,3.97874,2593.7,2593.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748620998165,8.2078,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748620998360,3.2078,2593.1,2592.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748620998556,3.2078,2592.8,2592.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748620998962,3.97901,2592.8,2592.7,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1748620999267,3.2078,2593.5,2592.7,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1748620999464,0.77115,2593.0,2592.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748620999767,0.77115,2593.0,2592.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748621000067,0.77111,2593.2,2592.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748621000262,3.2078,2593.0,2592.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621000560,0.7711,2593.2,2592.9,4.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748621000870,0.7711,2593.2,2592.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621001166,0.7711,2593.2,2592.9,4.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748621001568,3.2078,2593.3,2592.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621001756,0.7711,2593.2,2592.9,5.38036]
["bitfinex-derivatives","ETHF0:USTF0",1748621001964,0.7711,2593.2,2592.9,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1748621002259,3.2078,2593.3,2592.9,1.38635]
["bitfinex-derivatives","ETHF0:USTF0",1748621002463,0.77109,2593.2,2593.0,4.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748621002665,0.7712,2592.8,2592.7,4.88993]
["bitfinex-derivatives","ETHF0:USTF0",1748621003168,0.7712,2592.8,2592.7,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1748621003364,0.77135,2592.3,2592.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748621003561,3.2078,2592.3,2592.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1748621003756,3.97915,2592.3,2592.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1748621003967,3.2078,2592.3,2592.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1748621004173,3.2078,2592.3,2592.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1748621004363,3.2078,2592.3,2592.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1748621004766,3.2078,2592.3,2592.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1748621005271,3.2078,2592.3,2592.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1748621005465,3.2078,2592.3,2592.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1748621005768,3.2078,2592.3,2592.2,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1748621005960,3.2078,2592.6,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748621006159,3.97907,2592.6,2592.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748621006963,3.97909,2592.6,2592.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748621007169,0.77129,2592.5,2592.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748621007976,3.2078,2592.6,2592.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748621008167,0.77129,2592.5,2592.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748621008868,3.2078,2592.6,2592.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748621009074,3.8293,2593.2,2592.5,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1748621009374,0.77115,2593.0,2592.6,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748621009568,0.77115,2593.0,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748621009774,0.77115,2593.0,2592.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748621009968,3.2078,2593.2,2592.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748621010167,0.77112,2593.1,2593.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748621010567,3.2078,2593.2,2593.1,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748621010775,0.19848614,2593.6,2593.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748621010977,0.19848614,2593.6,2593.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748621011275,0.96945614,2593.6,2593.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748621012072,0.19848614,2593.6,2593.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748621012272,0.19848614,2593.6,2593.5,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748621012871,3.2078,2594.4,2594.0,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748621013071,3.2078,2594.4,2593.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621013072,0.77078,2594.3,2594.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748621013268,0.77077,2594.3,2594.1,5.43621]
["bitfinex-derivatives","ETHF0:USTF0",1748621013568,0.77079,2594.2,2594.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748621014074,0.77078,2594.3,2594.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748621014274,0.77077,2594.3,2594.1,5.43622]
["bitfinex-derivatives","ETHF0:USTF0",1748621014476,0.77079,2594.2,2594.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748621014975,0.77079,2594.2,2594.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748621015171,0.00578614,2594.4,2594.3,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748621015767,3.2078,2595.0,2594.5,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1748621016067,3.2078,2595.3,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748621016463,0.77053,2595.1,2594.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621016663,3.2078,2595.3,2594.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748621016864,0.77056,2595.0,2594.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621017170,3.21358614,2595.3,2594.7,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1748621017467,0.77049,2595.2,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748621017670,0.77049,2595.2,2595.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621019477,3.21358614,2595.3,2595.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621019870,3.98405614,2595.3,2595.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748621020176,3.21358614,2595.3,2595.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748621020365,0.77049,2595.2,2595.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748621020570,3.21358614,2595.3,2595.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621020772,0.77049,2595.2,2595.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748621021372,0.77049,2595.2,2595.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748621022072,3.21358614,2595.3,2595.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748621022267,0.77049,2595.2,2595.1,4.95052]
["bitfinex-derivatives","ETHF0:USTF0",1748621022473,0.77049,2595.2,2595.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748621023178,3.21358614,2595.3,2595.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748621023480,0.00578614,2595.3,2595.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748621023677,0.00578614,2595.3,2595.2,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1748621025176,0.00578614,2595.3,2595.2,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1748621025679,0.00578614,2595.3,2595.2,6.83869]
["bitfinex-derivatives","ETHF0:USTF0",1748621026273,0.77626614,2595.3,2595.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748621026474,0.00578614,2595.3,2595.2,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748621026671,0.77624614,2595.3,2595.2,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748621026983,0.00578614,2595.3,2595.2,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748621027183,0.00578614,2595.3,2595.2,11.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748621027379,0.00578614,2595.3,2595.2,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748621027585,0.00578614,2595.3,2595.2,11.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748621030186,0.00578614,2595.3,2595.2,11.29502857]
["bitfinex-derivatives","ETHF0:USTF0",1748621030785,3.2078,2595.7,2595.2,11.29502857]
["bitfinex-derivatives","ETHF0:USTF0",1748621030786,3.2078,2595.7,2595.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748621030989,3.2078,2595.7,2595.6,4.94837]
["bitfinex-derivatives","ETHF0:USTF0",1748621031281,3.2078,2596.1,2595.7,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1748621031587,3.2078,2596.1,2595.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748621031775,3.97804,2596.1,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748621031974,3.2078,2596.1,2596.0,4.94825]
["bitfinex-derivatives","ETHF0:USTF0",1748621032783,3.2078,2596.1,2596.0,6.28325]
["bitfinex-derivatives","ETHF0:USTF0",1748621034496,0.00578614,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621039391,0.77008,2596.6,2596.1,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748621039604,0.77014,2596.4,2596.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748621039885,2.01333,2596.5,2596.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748621040180,0.7701,2596.6,2596.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748621040490,0.77009,2596.6,2596.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748621040691,1.24898614,2596.7,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748621040985,0.00578614,2596.7,2596.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748621041183,0.00578614,2596.7,2596.6,4.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748621042278,0.00578614,2596.7,2596.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748621042482,0.77583614,2596.7,2596.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748621042890,1.25598614,2596.7,2596.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748621043091,0.77014,2596.4,2596.3,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1748621043484,0.77011,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748621043889,0.7701,2596.6,2596.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748621044092,0.77011,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748621045194,0.77013,2596.4,2596.3,4.94714]
["bitfinex-derivatives","ETHF0:USTF0",1748621045387,0.77013,2596.5,2596.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748621045584,0.77018,2596.3,2596.2,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1748621045785,5.1819,2596.4,2596.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748621045989,1.92548,2596.3,2595.6,3.21358614]
["bitfinex-derivatives","ETHF0:USTF0",1748621046192,1.9814,2596.2,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748621046392,0.77022,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748621046693,1.9814,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621046993,2.75161,2596.2,2596.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748621047695,0.77028,2595.9,2595.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748621047889,0.77028,2595.9,2595.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748621048191,0.77032,2595.8,2595.6,3.21358614]
["bitfinex-derivatives","ETHF0:USTF0",1748621048492,0.77031,2595.8,2595.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748621048684,3.97811,2595.8,2595.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748621049593,3.97811,2595.8,2595.7,4.94734]
["bitfinex-derivatives","ETHF0:USTF0",1748621049793,3.97811,2595.8,2595.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748621051695,0.77034,2595.7,2595.6,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1748621051995,0.77034,2595.7,2595.6,4.13478614]
["bitfinex-derivatives","ETHF0:USTF0",1748621051996,1.08086704,2595.7,2595.6,4.13478614]
["bitfinex-derivatives","ETHF0:USTF0",1748621052191,6.08086704,2595.7,2595.6,4.13478614]
["bitfinex-derivatives","ETHF0:USTF0",1748621052790,6.6017765,2595.7,2595.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748621052990,3.2078,2595.2,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748621053292,0.77054,2595.1,2595.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748621053995,0.77054,2595.1,2595.0,4.89955]
["bitfinex-derivatives","ETHF0:USTF0",1748621054192,0.77054,2595.1,2595.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748621054393,0.77054,2595.1,2595.0,4.89955]
["bitfinex-derivatives","ETHF0:USTF0",1748621054594,0.77054,2595.1,2595.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748621055192,3.2078,2595.2,2595.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748621055494,0.63618614,2595.3,2595.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748621055689,0.00578614,2595.3,2595.2,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748621056298,0.77049,2595.2,2595.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748621056693,0.00578614,2595.3,2595.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748621056893,0.00578614,2595.3,2595.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748621056894,0.77626614,2595.3,2595.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748621058898,0.77626614,2595.3,2595.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748621058899,0.77052,2595.1,2595.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748621059206,0.77052,2595.1,2595.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748621059600,5.77052,2595.1,2595.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748621061003,0.77058,2594.9,2594.8,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1748621061400,0.77058,2594.9,2594.8,4.13578614]
["bitfinex-derivatives","ETHF0:USTF0",1748621062003,8.2078,2594.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621062205,4.7576,2595.0,2593.8,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748621062206,0.7709,2593.9,2593.8,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748621062403,5.13473,2594.3,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748621062700,5.13473,2594.3,2593.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748621062701,0.77088,2594.0,2593.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748621063003,0.00578614,2594.2,2593.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748621063203,0.77659614,2594.2,2593.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748621063506,0.00578614,2594.2,2594.1,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748621063703,0.00578614,2594.2,2594.1,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1748621064104,0.77657614,2594.2,2594.1,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1748621064404,0.00578614,2594.2,2594.1,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1748621066604,3.2078,2594.9,2594.1,7.71332]
["bitfinex-derivatives","ETHF0:USTF0",1748621066809,3.2078,2594.9,2594.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748621067007,0.77066,2594.7,2594.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748621067211,0.77066,2594.7,2594.6,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748621068910,3.98418614,2594.9,2594.6,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748621069107,0.77061,2594.8,2594.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748621069706,0.77061,2594.8,2594.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748621070409,3.21358614,2594.9,2594.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748621070610,3.98418614,2594.9,2594.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748621071100,0.77061,2594.8,2594.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748621071299,0.77061,2594.8,2594.7,6.12454]
["bitfinex-derivatives","ETHF0:USTF0",1748621072110,0.77061,2594.8,2594.7,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748621072309,0.77061,2594.8,2594.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748621072716,0.77073,2594.4,2594.3,2.62604]
["bitfinex-derivatives","ETHF0:USTF0",1748621073014,1.92653,2594.8,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748621073015,0.77072,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748621073313,0.77072,2594.5,2594.4,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748621073908,0.77072,2594.5,2594.4,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748621074209,3.97849,2594.6,2594.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748621074510,3.97849,2594.6,2594.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748621074705,0.77073,2594.4,2594.3,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1748621075011,0.77073,2594.4,2594.3,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1748621075215,0.77073,2594.4,2594.3,6.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748621075912,3.2078,2594.6,2594.3,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748621076113,0.77073,2594.4,2594.3,6.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748621076314,3.9785,2594.6,2594.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748621076529,3.2078,2594.6,2594.3,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748621076704,0.77073,2594.4,2594.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1748621076909,0.77073,2594.4,2594.3,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748621077815,0.77073,2594.4,2594.3,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748621078015,0.77073,2594.4,2594.3,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748621078219,0.77073,2594.4,2594.3,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748621078712,0.77073,2594.4,2594.3,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748621079517,0.77073,2594.4,2594.3,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748621079917,0.77073,2594.4,2594.3,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748621081513,0.77073,2594.4,2594.3,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748621081908,0.77073,2594.4,2594.3,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748621082513,0.77073,2594.4,2594.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748621082906,0.77073,2594.4,2594.3,4.85276]
["bitfinex-derivatives","ETHF0:USTF0",1748621083101,0.77073,2594.4,2594.3,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748621085613,0.77073,2594.4,2594.3,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748621085812,0.77073,2594.4,2594.3,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748621086018,0.77073,2594.4,2594.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748621086315,0.77073,2594.4,2594.3,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748621087020,3.97851,2594.6,2594.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748621087223,0.77063,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748621087512,3.98418614,2594.9,2594.8,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748621087721,3.21358614,2594.9,2594.8,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1748621087919,3.98416614,2594.9,2594.8,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1748621089617,3.98416614,2594.9,2594.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748621090720,3.98416614,2594.9,2594.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748621091014,0.77067,2594.6,2594.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748621091219,0.77067,2594.6,2594.5,6.03853857]
["bitfinex-derivatives","ETHF0:USTF0",1748621091919,0.77067,2594.6,2594.5,4.15193857]
["bitfinex-derivatives","ETHF0:USTF0",1748621092719,0.77067,2594.6,2594.5,4.92263857]
["bitfinex-derivatives","ETHF0:USTF0",1748621094415,3.97847,2594.6,2594.5,4.92263857]
["bitfinex-derivatives","ETHF0:USTF0",1748621095221,3.97847,2594.6,2594.5,0.84063857]
["bitfinex-derivatives","ETHF0:USTF0",1748621095424,3.97847,2594.6,2594.5,4.92263857]
["bitfinex-derivatives","ETHF0:USTF0",1748621095918,3.2078,2594.6,2594.5,4.92263857]
["bitfinex-derivatives","ETHF0:USTF0",1748621099028,0.77066,2594.7,2594.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748621099222,5.14004614,2594.9,2594.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748621099223,3.21358614,2594.9,2594.8,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748621099826,0.00578614,2594.9,2594.8,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748621100028,0.00578614,2594.9,2594.8,7.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748621101426,0.00578614,2594.9,2594.8,8.05608138]
["bitfinex-derivatives","ETHF0:USTF0",1748621101626,0.00578614,2594.9,2594.8,8.0573206]
["bitfinex-derivatives","ETHF0:USTF0",1748621101827,0.00578614,2594.9,2594.8,8.05701457]
["bitfinex-derivatives","ETHF0:USTF0",1748621102034,0.00578614,2594.9,2594.8,7.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748621102232,0.00578614,2594.9,2594.8,8.05138947]
["bitfinex-derivatives","ETHF0:USTF0",1748621102433,0.00578614,2594.9,2594.8,8.05138945]
["bitfinex-derivatives","ETHF0:USTF0",1748621102632,0.00578614,2594.9,2594.8,3.05138945]
["bitfinex-derivatives","ETHF0:USTF0",1748621102824,0.00578614,2594.9,2594.8,7.13238945]
["bitfinex-derivatives","ETHF0:USTF0",1748621103130,0.00578614,2594.9,2594.8,7.12392234]
["bitfinex-derivatives","ETHF0:USTF0",1748621103718,0.00578614,2594.9,2594.8,6.82551]
["bitfinex-derivatives","ETHF0:USTF0",1748621104030,0.00578614,2594.9,2594.8,7.12351656]
["bitfinex-derivatives","ETHF0:USTF0",1748621104229,0.00578614,2594.9,2594.8,7.12351659]
["bitfinex-derivatives","ETHF0:USTF0",1748621104630,0.00578614,2594.9,2594.8,7.12341057]
["bitfinex-derivatives","ETHF0:USTF0",1748621104829,0.00578614,2594.9,2594.8,7.12337574]
["bitfinex-derivatives","ETHF0:USTF0",1748621105131,0.00578614,2594.9,2594.8,7.42163774]
["bitfinex-derivatives","ETHF0:USTF0",1748621105331,0.00578614,2594.9,2594.8,7.12337593]
["bitfinex-derivatives","ETHF0:USTF0",1748621105531,0.77636614,2594.9,2594.8,7.1933145]
["bitfinex-derivatives","ETHF0:USTF0",1748621105733,0.00578614,2594.9,2594.8,7.1933145]
["bitfinex-derivatives","ETHF0:USTF0",1748621105933,0.00578614,2594.9,2594.8,3.1123145]
["bitfinex-derivatives","ETHF0:USTF0",1748621106228,0.19838614,2594.9,2594.8,7.1933145]
["bitfinex-derivatives","ETHF0:USTF0",1748621107227,0.96896614,2594.9,2594.8,5.2194145]
["bitfinex-derivatives","ETHF0:USTF0",1748621107437,0.19838614,2594.9,2594.8,6.4994145]
["bitfinex-derivatives","ETHF0:USTF0",1748621107733,0.96896614,2594.9,2594.8,6.4994145]
["bitfinex-derivatives","ETHF0:USTF0",1748621108131,0.19838614,2594.9,2594.8,6.4994145]
["bitfinex-derivatives","ETHF0:USTF0",1748621108523,0.96896614,2594.9,2594.8,5.7288045]
["bitfinex-derivatives","ETHF0:USTF0",1748621108729,0.96896614,2594.9,2594.8,2.4184145]
["bitfinex-derivatives","ETHF0:USTF0",1748621108925,0.96896614,2594.9,2594.8,4.4488045]
["bitfinex-derivatives","ETHF0:USTF0",1748621109434,0.96896614,2594.9,2594.8,5.2194145]
["bitfinex-derivatives","ETHF0:USTF0",1748621110428,0.96896614,2594.9,2594.8,6.4961145]
["bitfinex-derivatives","ETHF0:USTF0",1748621110927,0.96896614,2594.9,2594.8,6.79433839]
["bitfinex-derivatives","ETHF0:USTF0",1748621111327,0.96896614,2594.9,2594.8,6.79439531]
["bitfinex-derivatives","ETHF0:USTF0",1748621111526,0.96896614,2594.9,2594.8,6.7943942]
["bitfinex-derivatives","ETHF0:USTF0",1748621111829,0.96896614,2594.9,2594.8,6.79439277]
["bitfinex-derivatives","ETHF0:USTF0",1748621112031,0.19838614,2594.9,2594.8,6.79439253]
["bitfinex-derivatives","ETHF0:USTF0",1748621112231,0.19838614,2594.9,2594.8,6.4961145]
["bitfinex-derivatives","ETHF0:USTF0",1748621113532,0.96896614,2594.9,2594.8,6.4961145]
["bitfinex-derivatives","ETHF0:USTF0",1748621113836,0.19838614,2594.9,2594.8,6.4961145]
["bitfinex-derivatives","ETHF0:USTF0",1748621114536,0.19838614,2594.9,2594.8,6.79436104]
["bitfinex-derivatives","ETHF0:USTF0",1748621114736,0.19838614,2594.9,2594.8,6.4961145]
["bitfinex-derivatives","ETHF0:USTF0",1748621114939,0.19838614,2594.9,2594.8,6.79441316]
["bitfinex-derivatives","ETHF0:USTF0",1748621115432,0.19838614,2594.9,2594.8,7.09271178]
["bitfinex-derivatives","ETHF0:USTF0",1748621115636,1.3172,2595.7,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748621115835,0.77037,2595.6,2595.5,5.5497969]
["bitfinex-derivatives","ETHF0:USTF0",1748621116235,0.77037,2595.6,2595.5,5.54977172]
["bitfinex-derivatives","ETHF0:USTF0",1748621116532,0.77037,2595.6,2595.5,5.54970094]
["bitfinex-derivatives","ETHF0:USTF0",1748621116846,0.77037,2595.6,2595.5,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748621118035,0.77037,2595.7,2595.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748621118242,3.21358614,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621118538,0.77035,2595.7,2595.6,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748621119037,3.98391614,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621119240,0.77035,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748621119539,3.98391614,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621119838,0.77035,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748621120033,0.77034,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748621120233,3.21358614,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621120437,3.21358614,2595.8,2595.7,2.29582852]
["bitfinex-derivatives","ETHF0:USTF0",1748621120740,3.98389614,2595.8,2595.7,2.29582852]
["bitfinex-derivatives","ETHF0:USTF0",1748621121037,3.21358614,2595.8,2595.7,2.29582699]
["bitfinex-derivatives","ETHF0:USTF0",1748621121238,3.98389614,2595.8,2595.7,1.52548699]
["bitfinex-derivatives","ETHF0:USTF0",1748621121434,3.98389614,2595.8,2595.7,1.52533128]
["bitfinex-derivatives","ETHF0:USTF0",1748621121835,3.98389614,2595.8,2595.7,4.32093205]
["bitfinex-derivatives","ETHF0:USTF0",1748621122033,3.98389614,2595.8,2595.7,4.32093786]
["bitfinex-derivatives","ETHF0:USTF0",1748621122230,3.98389614,2595.8,2595.7,4.3209371]
["bitfinex-derivatives","ETHF0:USTF0",1748621122436,0.77037,2595.6,2595.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621122636,0.77037,2595.6,2595.5,4.09293857]
["bitfinex-derivatives","ETHF0:USTF0",1748621123240,1.43047,2595.6,2595.5,4.09293857]
["bitfinex-derivatives","ETHF0:USTF0",1748621123439,2.07707,2595.6,2595.5,4.86333857]
["bitfinex-derivatives","ETHF0:USTF0",1748621126236,3.21358614,2595.8,2595.5,4.09293857]
["bitfinex-derivatives","ETHF0:USTF0",1748621126436,3.21358614,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621126636,3.98391614,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621127944,0.77034,2595.7,2595.6,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748621128242,3.98391614,2595.8,2595.7,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621128438,3.98391614,2595.8,2595.7,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1748621128742,0.00578614,2595.8,2595.7,5.24944]
["bitfinex-derivatives","ETHF0:USTF0",1748621128944,0.00578614,2595.8,2595.7,5.88514]
["bitfinex-derivatives","ETHF0:USTF0",1748621130941,0.77021,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621131145,3.2078,2596.4,2596.1,4.56135943]
["bitfinex-derivatives","ETHF0:USTF0",1748621131448,3.2078,2596.4,2596.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748621131743,3.2078,2596.4,2596.3,1.31019543]
["bitfinex-derivatives","ETHF0:USTF0",1748621131938,3.2078,2596.4,2596.2,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1748621132138,0.77031,2595.8,2595.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748621132346,0.77031,2595.9,2595.7,9.17573874]
["bitfinex-derivatives","ETHF0:USTF0",1748621132541,0.77031,2595.9,2595.8,1.31022874]
["bitfinex-derivatives","ETHF0:USTF0",1748621132742,0.77031,2595.9,2595.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748621132938,0.77031,2595.9,2595.8,1.30965969]
["bitfinex-derivatives","ETHF0:USTF0",1748621133141,0.77028,2596.0,2595.8,1.30965386]
["bitfinex-derivatives","ETHF0:USTF0",1748621133341,0.77028,2596.0,2595.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748621133544,0.77028,2596.0,2595.9,1.8351513]
["bitfinex-derivatives","ETHF0:USTF0",1748621133742,0.77028,2596.0,2595.9,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1748621133942,0.77028,2596.0,2595.9,1.83514959]
["bitfinex-derivatives","ETHF0:USTF0",1748621134145,0.77028,2596.0,2595.9,1.83514967]
["bitfinex-derivatives","ETHF0:USTF0",1748621134445,0.77028,2596.0,2595.9,2.89360835]
["bitfinex-derivatives","ETHF0:USTF0",1748621134850,0.77025,2596.1,2596.0,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748621135145,0.77025,2596.1,2596.0,6.26954921]
["bitfinex-derivatives","ETHF0:USTF0",1748621135342,0.1925,2596.2,2596.0,6.80862038]
["bitfinex-derivatives","ETHF0:USTF0",1748621135548,0.96271,2596.2,2596.1,0.82728123]
["bitfinex-derivatives","ETHF0:USTF0",1748621135850,0.96271,2596.2,2596.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748621136049,0.96271,2596.2,2596.1,0.82720586]
["bitfinex-derivatives","ETHF0:USTF0",1748621136050,0.1925,2596.2,2596.1,0.82720586]
["bitfinex-derivatives","ETHF0:USTF0",1748621136251,0.77023,2596.1,2596.0,6.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748621136947,0.77026,2596.0,2595.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748621137152,0.77024,2596.1,2596.0,4.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748621138347,0.1925,2596.2,2596.1,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748621138553,0.1925,2596.2,2596.1,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748621138948,0.1925,2596.2,2596.1,2.37195333]
["bitfinex-derivatives","ETHF0:USTF0",1748621139254,0.1925,2596.2,2596.1,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748621139448,0.1925,2596.2,2596.1,2.37193635]
["bitfinex-derivatives","ETHF0:USTF0",1748621139655,0.1925,2596.2,2596.1,6.39393973]
["bitfinex-derivatives","ETHF0:USTF0",1748621140362,0.1925,2596.2,2596.1,6.39380975]
["bitfinex-derivatives","ETHF0:USTF0",1748621140662,0.1925,2596.2,2596.1,6.39380379]
["bitfinex-derivatives","ETHF0:USTF0",1748621140851,0.1925,2596.2,2596.1,6.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748621142655,0.1925,2596.2,2596.1,6.39402979]
["bitfinex-derivatives","ETHF0:USTF0",1748621142858,0.1925,2596.2,2596.1,6.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748621144159,0.00578614,2596.6,2596.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748621144360,0.00578614,2596.6,2596.5,7.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748621145162,0.00578614,2596.6,2596.5,9.26141]
["bitfinex-derivatives","ETHF0:USTF0",1748621146068,0.00578614,2596.6,2596.5,5.5407915]
["bitfinex-derivatives","ETHF0:USTF0",1748621146357,0.00578614,2596.6,2596.5,9.26141]
["bitfinex-derivatives","ETHF0:USTF0",1748621147766,0.00578614,2596.6,2596.5,9.54978804]
["bitfinex-derivatives","ETHF0:USTF0",1748621148167,0.00578614,2596.6,2596.5,9.54978793]
["bitfinex-derivatives","ETHF0:USTF0",1748621148666,3.2078,2597.1,2597.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748621148969,0.76986,2597.4,2597.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748621149267,3.8747,2597.5,2597.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748621149564,3.2078,2598.2,2598.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748621149765,3.2078,2598.2,2598.1,4.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748621150168,3.9774,2598.2,2598.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748621150470,3.9774,2598.2,2598.1,4.296768]
["bitfinex-derivatives","ETHF0:USTF0",1748621150970,5.1991,2598.2,2598.1,4.296768]
["bitfinex-derivatives","ETHF0:USTF0",1748621151265,5.1991,2598.2,2598.1,4.58452863]
["bitfinex-derivatives","ETHF0:USTF0",1748621151469,5.1991,2598.2,2598.1,4.58448516]
["bitfinex-derivatives","ETHF0:USTF0",1748621151670,5.1991,2598.2,2598.1,4.296768]
["bitfinex-derivatives","ETHF0:USTF0",1748621151871,5.1991,2598.2,2598.1,4.58448276]
["bitfinex-derivatives","ETHF0:USTF0",1748621152070,5.1991,2598.2,2598.1,4.58448192]
["bitfinex-derivatives","ETHF0:USTF0",1748621152267,5.1991,2598.2,2598.1,4.58448238]
["bitfinex-derivatives","ETHF0:USTF0",1748621153169,5.1991,2598.2,2598.1,4.296768]
["bitfinex-derivatives","ETHF0:USTF0",1748621153465,5.1991,2598.2,2598.1,5.066398]
["bitfinex-derivatives","ETHF0:USTF0",1748621153772,5.1991,2598.2,2598.1,5.3518609]
["bitfinex-derivatives","ETHF0:USTF0",1748621153967,5.1991,2598.2,2598.1,5.065398]
["bitfinex-derivatives","ETHF0:USTF0",1748621154167,5.1991,2598.2,2598.1,5.35186046]
["bitfinex-derivatives","ETHF0:USTF0",1748621154670,5.1991,2598.2,2598.1,5.35202432]
["bitfinex-derivatives","ETHF0:USTF0",1748621154872,5.1991,2598.2,2598.1,5.35202427]
["bitfinex-derivatives","ETHF0:USTF0",1748621155072,3.2078,2598.2,2598.1,5.065398]
["bitfinex-derivatives","ETHF0:USTF0",1748621155272,3.2078,2598.2,2598.1,5.34250039]
["bitfinex-derivatives","ETHF0:USTF0",1748621155870,3.9774,2598.2,2598.1,5.34250039]
["bitfinex-derivatives","ETHF0:USTF0",1748621156878,8.9774,2598.2,2598.1,4.57287039]
["bitfinex-derivatives","ETHF0:USTF0",1748621157067,10.3118,2598.2,2598.1,4.57287039]
["bitfinex-derivatives","ETHF0:USTF0",1748621157570,5.3118,2598.2,2598.1,4.57287039]
["bitfinex-derivatives","ETHF0:USTF0",1748621158671,5.3118,2598.2,2598.1,5.34250039]
["bitfinex-derivatives","ETHF0:USTF0",1748621158672,3.9774,2598.2,2598.1,5.34250039]
["bitfinex-derivatives","ETHF0:USTF0",1748621159074,0.7696,2598.2,2598.1,5.34250039]
["bitfinex-derivatives","ETHF0:USTF0",1748621159274,3.9774,2598.2,2598.1,4.57287039]
["bitfinex-derivatives","ETHF0:USTF0",1748621160168,3.2078,2598.2,2598.1,5.34250039]
["bitfinex-derivatives","ETHF0:USTF0",1748621160377,0.77330437,2598.4,2598.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748621160564,0.76958,2598.3,2598.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748621160766,0.76958,2598.3,2598.2,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1748621161475,0.77330437,2598.4,2598.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748621161864,0.00374437,2598.4,2598.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748621162070,0.77328437,2598.4,2598.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748621162374,0.00374437,2598.4,2598.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748621162573,3.2078,2598.8,2598.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748621162776,3.2078,2599.3,2599.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748621162967,3.97709,2599.3,2599.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748621163174,3.2078,2599.3,2599.2,4.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748621163774,3.97708,2599.3,2599.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748621164082,0.76934,2599.1,2599.0,1.33407489]
["bitfinex-derivatives","ETHF0:USTF0",1748621164368,3.2078,2599.3,2599.0,5.34107489]
["bitfinex-derivatives","ETHF0:USTF0",1748621164573,3.2078,2599.3,2599.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748621165074,0.6369,2599.8,2599.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748621165273,0.6369,2599.8,2599.0,8.54887489]
["bitfinex-derivatives","ETHF0:USTF0",1748621165274,3.2078,2600.0,2599.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748621165575,0.76912,2599.9,2599.8,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748621166070,3.2078,2600.0,2599.8,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748621166470,3.2078,2600.0,2599.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748621166675,3.2078,2600.0,2599.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748621166880,4.4587,2600.4,2599.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748621167172,4.4587,2600.4,2600.0,1.0542897]
["bitfinex-derivatives","ETHF0:USTF0",1748621167474,4.4587,2600.4,2600.1,1.6053397]
["bitfinex-derivatives","ETHF0:USTF0",1748621167675,5.22767,2600.4,2600.2,0.2852397]
["bitfinex-derivatives","ETHF0:USTF0",1748621167874,5.22765,2600.4,2600.3,4.2912397]
["bitfinex-derivatives","ETHF0:USTF0",1748621168076,5.22765,2600.4,2600.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748621168277,5.22765,2600.4,2600.3,4.29120388]
["bitfinex-derivatives","ETHF0:USTF0",1748621168473,5.22765,2600.4,2600.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748621169275,5.22765,2600.4,2600.3,4.29131645]
["bitfinex-derivatives","ETHF0:USTF0",1748621169477,5.22765,2600.4,2600.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748621169669,3.2078,2600.4,2600.3,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748621169874,3.97675,2600.4,2600.3,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748621170079,3.2078,2600.4,2600.3,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748621170474,3.2078,2600.4,2600.3,5.06093827]
["bitfinex-derivatives","ETHF0:USTF0",1748621170675,3.2078,2600.4,2600.3,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748621170877,3.97675,2600.4,2600.3,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748621171082,3.97675,2600.4,2600.3,5.06096223]
["bitfinex-derivatives","ETHF0:USTF0",1748621171280,3.97675,2600.4,2600.3,5.06072468]
["bitfinex-derivatives","ETHF0:USTF0",1748621171477,3.97675,2600.4,2600.3,5.06072452]
["bitfinex-derivatives","ETHF0:USTF0",1748621172077,3.2078,2600.4,2600.3,5.06072452]
["bitfinex-derivatives","ETHF0:USTF0",1748621172374,3.2078,2600.4,2600.3,5.06076342]
["bitfinex-derivatives","ETHF0:USTF0",1748621172579,3.2078,2600.4,2600.3,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748621172780,3.97675,2600.4,2600.3,5.06075654]
["bitfinex-derivatives","ETHF0:USTF0",1748621172982,3.2078,2600.4,2600.3,5.06074211]
["bitfinex-derivatives","ETHF0:USTF0",1748621173182,3.2078,2600.4,2600.3,5.06051595]
["bitfinex-derivatives","ETHF0:USTF0",1748621173390,1.444,2600.6,2600.5,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748621173391,0.6751,2600.6,2600.5,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748621173677,3.2078,2601.6,2600.7,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1748621173877,3.2078,2601.6,2601.0,5.12973]
["bitfinex-derivatives","ETHF0:USTF0",1748621174079,5.12903,2602.0,2601.1,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748621174279,0.76865,2601.5,2601.2,0.28518665]
["bitfinex-derivatives","ETHF0:USTF0",1748621174480,0.76865,2601.5,2601.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748621174685,0.76863,2601.5,2601.4,0.28518029]
["bitfinex-derivatives","ETHF0:USTF0",1748621174882,0.76859,2601.7,2601.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748621175080,0.76857,2601.7,2601.6,4.28717949]
["bitfinex-derivatives","ETHF0:USTF0",1748621175282,0.76857,2601.7,2601.6,0.28517949]
["bitfinex-derivatives","ETHF0:USTF0",1748621175580,0.76857,2601.7,2601.6,4.28717949]
["bitfinex-derivatives","ETHF0:USTF0",1748621175783,0.76857,2601.7,2601.6,5.05577949]
["bitfinex-derivatives","ETHF0:USTF0",1748621175981,0.76857,2601.7,2601.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748621176181,0.76857,2601.7,2601.6,4.28612149]
["bitfinex-derivatives","ETHF0:USTF0",1748621176484,0.76857,2601.7,2601.6,4.28612381]
["bitfinex-derivatives","ETHF0:USTF0",1748621176886,0.76867,2601.4,2601.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748621177191,1.3132,2601.6,2601.3,4.28514352]
["bitfinex-derivatives","ETHF0:USTF0",1748621177384,0.76866,2601.4,2601.3,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1748621177583,0.76866,2601.4,2601.3,5.60858819]
["bitfinex-derivatives","ETHF0:USTF0",1748621177783,0.76872,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621177989,0.76872,2601.2,2601.1,7.49265198]
["bitfinex-derivatives","ETHF0:USTF0",1748621178186,0.76872,2601.2,2601.1,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748621178479,1.92166,2601.4,2601.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748621178684,0.76872,2601.2,2601.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748621178988,0.76872,2601.2,2601.1,4.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748621179386,0.76872,2601.2,2601.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748621180089,1.92139,2601.8,2601.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748621180384,0.7687,2601.3,2601.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748621181081,0.76868,2601.4,2601.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748621181985,0.76868,2601.4,2601.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621182485,0.76868,2601.4,2601.3,0.83862857]
["bitfinex-derivatives","ETHF0:USTF0",1748621182680,0.76868,2601.4,2601.3,4.83862857]
["bitfinex-derivatives","ETHF0:USTF0",1748621182984,0.76865,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748621183786,0.76865,2601.5,2601.4,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1748621183983,0.76865,2601.5,2601.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748621184389,0.76866,2601.4,2601.3,4.83860857]
["bitfinex-derivatives","ETHF0:USTF0",1748621185385,0.76866,2601.4,2601.3,4.83862857]
["bitfinex-derivatives","ETHF0:USTF0",1748621185593,0.76866,2601.4,2601.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621185792,0.76866,2601.4,2601.3,4.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621186390,0.76866,2601.4,2601.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621186592,0.76866,2601.4,2601.3,4.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621189595,0.76866,2601.5,2601.3,4.83862857]
["bitfinex-derivatives","ETHF0:USTF0",1748621189886,0.76866,2601.4,2601.3,0.83862857]
["bitfinex-derivatives","ETHF0:USTF0",1748621190092,0.76866,2601.4,2601.3,4.83762857]
["bitfinex-derivatives","ETHF0:USTF0",1748621190794,0.76866,2601.4,2601.3,4.06893857]
["bitfinex-derivatives","ETHF0:USTF0",1748621190994,0.76866,2601.4,2601.3,4.83762857]
["bitfinex-derivatives","ETHF0:USTF0",1748621191391,0.76866,2601.4,2601.3,0.83862857]
["bitfinex-derivatives","ETHF0:USTF0",1748621191592,0.76866,2601.4,2601.3,4.83762857]
["bitfinex-derivatives","ETHF0:USTF0",1748621192096,0.76865,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748621194099,2.03793182,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748621194301,1.26928182,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748621195296,1.26928182,2601.5,2601.4,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748621195594,0.76857,2601.8,2601.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748621195801,0.76857,2601.8,2601.7,4.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748621196002,0.76853,2601.9,2601.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748621196302,0.76853,2601.9,2601.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748621196503,0.7685,2602.0,2601.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748621196801,2.04004558,2602.0,2601.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748621197391,0.76857,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621197596,0.76863,2601.5,2601.4,0.83859857]
["bitfinex-derivatives","ETHF0:USTF0",1748621198198,2.04017558,2601.5,2601.4,2.10019857]
["bitfinex-derivatives","ETHF0:USTF0",1748621199100,1.27154558,2601.5,2601.4,2.10019857]
["bitfinex-derivatives","ETHF0:USTF0",1748621199502,1.27154558,2601.5,2601.4,5.30799857]
["bitfinex-derivatives","ETHF0:USTF0",1748621199899,0.76853,2601.9,2601.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748621200204,0.76851,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621201606,0.96031,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621202303,0.1918,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621202509,1.45389246,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621204117,2.22240246,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621204616,0.96031,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621204817,2.22481153,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621205014,1.45630153,2601.9,2601.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748621205415,1.45630153,2601.9,2601.8,6.03902]
["bitfinex-derivatives","ETHF0:USTF0",1748621205816,0.76836,2602.5,2602.0,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1748621206112,0.76836,2602.5,2602.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748621206323,0.76837,2602.4,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748621206618,0.76836,2602.5,2602.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748621206918,0.76836,2602.5,2602.4,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1748621207414,0.76836,2602.5,2602.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748621207814,0.76836,2602.5,2602.4,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748621208113,0.76836,2602.5,2602.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748621208510,4.64503,2602.6,2602.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748621208711,3.2078,2602.6,2602.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748621208917,3.9761,2602.6,2602.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748621210021,0.76833,2602.5,2602.4,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748621210320,0.76836,2602.4,2602.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748621210515,2.09336,2602.4,2602.3,4.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748621210722,0.76835,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748621210920,0.76835,2602.5,2602.4,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748621211223,0.76835,2602.5,2602.4,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748621211520,0.76835,2602.5,2602.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748621212310,0.76836,2602.4,2602.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748621212513,0.76839,2602.3,2602.2,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621212816,0.76839,2602.3,2602.2,4.76916369]
["bitfinex-derivatives","ETHF0:USTF0",1748621213511,0.76837,2602.5,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748621214017,0.76836,2602.4,2602.3,2.67477]
["bitfinex-derivatives","ETHF0:USTF0",1748621214523,0.76836,2602.4,2602.3,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748621215023,0.76836,2602.4,2602.2,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621215321,3.97619,2602.3,2602.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621215623,5.23279,2602.3,2602.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621215818,10.23279,2602.3,2602.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621218121,11.47411482,2602.3,2602.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621219226,6.47411482,2602.3,2602.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621219419,1.24132482,2602.3,2602.2,4.76342369]
["bitfinex-derivatives","ETHF0:USTF0",1748621220625,0.00572265,2602.5,2602.4,0.83829857]
["bitfinex-derivatives","ETHF0:USTF0",1748621221328,0.77408265,2602.5,2602.4,0.83829857]
["bitfinex-derivatives","ETHF0:USTF0",1748621221528,0.77408265,2602.5,2602.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748621222030,0.00572265,2602.5,2602.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748621222326,0.00572265,2602.5,2602.4,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1748621223625,0.00572265,2602.5,2602.4,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1748621225223,3.2078,2603.2,2602.4,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748621225419,3.97594,2603.2,2603.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748621225623,3.97593,2603.2,2603.1,4.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748621225926,3.2078,2603.2,2603.1,4.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748621226232,3.97593,2603.2,2603.1,4.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748621226632,0.76811,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621226926,0.7681,2603.4,2603.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748621227133,3.97585,2603.5,2603.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748621227722,0.76809,2603.4,2603.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748621227927,0.76809,2603.4,2603.3,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1748621228827,0.76809,2603.4,2603.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748621229534,0.76819,2603.0,2602.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748621229731,0.76819,2603.0,2602.9,6.04192]
["bitfinex-derivatives","ETHF0:USTF0",1748621229931,0.76819,2603.0,2602.9,5.38432]
["bitfinex-derivatives","ETHF0:USTF0",1748621230131,0.76819,2603.0,2602.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748621230326,0.76819,2603.0,2602.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748621230533,0.76819,2603.0,2602.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748621230826,0.77948038,2603.0,2602.9,5.38432]
["bitfinex-derivatives","ETHF0:USTF0",1748621231539,0.77948038,2603.0,2602.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748621231829,0.77948038,2603.0,2602.9,5.38432]
["bitfinex-derivatives","ETHF0:USTF0",1748621233434,0.77948038,2603.0,2602.9,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1748621233635,0.01129038,2603.0,2602.9,5.38432]
["bitfinex-derivatives","ETHF0:USTF0",1748621234027,0.01129038,2603.0,2602.9,8.59212]
["bitfinex-derivatives","ETHF0:USTF0",1748621235540,0.77948038,2603.0,2602.9,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1748621235739,0.01129038,2603.0,2602.9,4.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748621235941,0.01129038,2603.0,2602.9,5.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748621236544,0.77948038,2603.0,2602.9,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748621237541,0.76828,2602.7,2602.6,41.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748621237745,0.76828,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621237948,0.01129038,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621238239,0.01129038,2603.0,2602.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748621238445,0.77950038,2603.0,2602.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748621238846,0.01129038,2603.0,2602.9,6.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748621241446,0.76809,2603.4,2603.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748621241638,0.87336,2603.5,2603.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748621242046,0.87336,2603.5,2603.4,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748621242552,0.87336,2603.5,2603.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748621243053,0.76813,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621243544,5.76813,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621244144,7.01833,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621244349,2.01833,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621244555,7.01833,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621245652,2.01833,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621247758,0.76816,2603.1,2603.0,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748621248050,0.76816,2603.1,2603.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748621250445,0.76816,2603.1,2603.0,4.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748621250641,3.2078,2603.5,2603.0,4.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748621250642,3.2078,2603.5,2603.0,7.15135]
["bitfinex-derivatives","ETHF0:USTF0",1748621250843,0.7681,2603.4,2603.3,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748621251053,0.7681,2603.4,2603.3,7.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748621251457,0.7681,2603.4,2603.3,9.20777]
["bitfinex-derivatives","ETHF0:USTF0",1748621251657,0.76807,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748621251958,0.76807,2603.5,2603.4,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748621252460,0.87337,2603.5,2603.4,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748621252650,0.87337,2603.5,2603.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748621253451,0.76807,2603.4,2603.3,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748621253651,0.76807,2603.4,2603.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1748621253851,0.76807,2603.4,2603.3,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748621254455,0.76807,2603.4,2603.3,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748621255062,0.76807,2603.4,2603.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1748621255255,0.76807,2603.4,2603.3,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748621255561,0.76807,2603.4,2603.3,9.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748621255756,0.76807,2603.4,2603.3,9.49932768]
["bitfinex-derivatives","ETHF0:USTF0",1748621256256,0.76807,2603.4,2603.3,9.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748621256655,0.76807,2603.4,2603.3,9.49932795]
["bitfinex-derivatives","ETHF0:USTF0",1748621256855,0.76807,2603.4,2603.3,9.49932903]
["bitfinex-derivatives","ETHF0:USTF0",1748621257159,0.76807,2603.4,2603.3,9.49931259]
["bitfinex-derivatives","ETHF0:USTF0",1748621257359,0.76807,2603.4,2603.3,9.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748621258259,0.87335,2603.5,2603.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748621258458,0.87335,2603.5,2603.4,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1748621259571,0.1053,2603.5,2603.4,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1748621259760,0.87334,2603.5,2603.4,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1748621261064,0.76807,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621261260,0.76807,2603.4,2603.3,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748621262766,0.1053,2603.5,2603.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748621262767,0.87336,2603.5,2603.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748621262971,0.87336,2603.5,2603.4,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748621263362,0.1053,2603.5,2603.4,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748621263874,0.87334,2603.5,2603.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748621264663,0.87334,2603.5,2603.4,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748621266065,0.76816,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621270770,0.76816,2603.1,2603.0,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1748621270972,0.76816,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748621271171,0.76816,2603.2,2603.1,6.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748621273280,0.76816,2603.2,2603.1,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748621273477,0.76816,2603.2,2603.1,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1748621273777,0.76804,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748621273970,0.76804,2603.6,2603.5,4.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748621274575,0.76799,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748621275378,0.87329,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748621275979,0.76801,2603.6,2603.5,6.08612]
["bitfinex-derivatives","ETHF0:USTF0",1748621276470,0.76801,2603.6,2603.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748621276671,0.76801,2603.6,2603.5,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748621277378,0.76801,2603.6,2603.5,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748621278780,0.76801,2603.6,2603.5,6.37368003]
["bitfinex-derivatives","ETHF0:USTF0",1748621279077,0.76801,2603.6,2603.5,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748621279281,0.76801,2603.6,2603.5,6.37367935]
["bitfinex-derivatives","ETHF0:USTF0",1748621279585,0.76801,2603.6,2603.5,6.37367934]
["bitfinex-derivatives","ETHF0:USTF0",1748621279878,0.76801,2603.6,2603.5,6.37364779]
["bitfinex-derivatives","ETHF0:USTF0",1748621280680,0.8733,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748621280977,0.8733,2603.7,2603.6,1.05548604]
["bitfinex-derivatives","ETHF0:USTF0",1748621280978,0.1053,2603.7,2603.6,1.05548604]
["bitfinex-derivatives","ETHF0:USTF0",1748621281279,0.1053,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748621281475,0.1053,2603.7,2603.6,1.72497786]
["bitfinex-derivatives","ETHF0:USTF0",1748621281780,0.87328,2603.7,2603.6,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1748621282889,0.87328,2603.7,2603.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748621283179,0.76801,2603.6,2603.5,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748621283584,0.76801,2603.6,2603.5,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748621283889,0.1053,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748621284180,0.87328,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748621284574,0.1053,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748621284977,0.1053,2603.7,2603.6,1.05545279]
["bitfinex-derivatives","ETHF0:USTF0",1748621285172,0.87328,2603.7,2603.6,1.05545279]
["bitfinex-derivatives","ETHF0:USTF0",1748621285382,0.87328,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748621285581,0.1053,2603.7,2603.6,1.05533054]
["bitfinex-derivatives","ETHF0:USTF0",1748621285776,0.1053,2603.7,2603.6,1.05532906]
["bitfinex-derivatives","ETHF0:USTF0",1748621285977,0.1053,2603.7,2603.6,1.0553288]
["bitfinex-derivatives","ETHF0:USTF0",1748621286181,0.1053,2603.7,2603.6,1.05533084]
["bitfinex-derivatives","ETHF0:USTF0",1748621286887,0.87328,2603.7,2603.6,1.05533084]
["bitfinex-derivatives","ETHF0:USTF0",1748621287086,0.87328,2603.7,2603.6,4.27532084]
["bitfinex-derivatives","ETHF0:USTF0",1748621287583,0.87328,2603.7,2603.6,5.04320659]
["bitfinex-derivatives","ETHF0:USTF0",1748621287788,0.87328,2603.7,2603.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748621287977,0.87328,2603.7,2603.6,4.27519854]
["bitfinex-derivatives","ETHF0:USTF0",1748621288174,0.87328,2603.7,2603.6,4.27419854]
["bitfinex-derivatives","ETHF0:USTF0",1748621288678,0.87328,2603.7,2603.6,1.05519078]
["bitfinex-derivatives","ETHF0:USTF0",1748621288877,0.76804,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621289078,0.76804,2603.5,2603.4,3.49500455]
["bitfinex-derivatives","ETHF0:USTF0",1748621289587,0.76804,2603.5,2603.4,5.56537348]
["bitfinex-derivatives","ETHF0:USTF0",1748621289778,0.76804,2603.5,2603.4,5.27817]
["bitfinex-derivatives","ETHF0:USTF0",1748621289979,0.76801,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748621290183,0.76798,2603.7,2603.6,1.0551793]
["bitfinex-derivatives","ETHF0:USTF0",1748621290386,0.76798,2603.7,2603.6,0.28720257]
["bitfinex-derivatives","ETHF0:USTF0",1748621290685,0.76801,2603.6,2603.5,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1748621290887,0.76801,2603.6,2603.5,1.70683732]
["bitfinex-derivatives","ETHF0:USTF0",1748621291384,0.87331,2603.6,2603.5,0.93880797]
["bitfinex-derivatives","ETHF0:USTF0",1748621291576,0.87331,2603.6,2603.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748621291776,0.87331,2603.6,2603.5,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1748621292181,0.87331,2603.6,2603.5,1.70686745]
["bitfinex-derivatives","ETHF0:USTF0",1748621292381,0.87331,2603.6,2603.5,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1748621292580,0.87331,2603.6,2603.5,0.93882926]
["bitfinex-derivatives","ETHF0:USTF0",1748621293189,0.76804,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621293383,1.41464,2603.5,2603.4,3.49501218]
["bitfinex-derivatives","ETHF0:USTF0",1748621293584,1.41464,2603.5,2603.4,3.49501289]
["bitfinex-derivatives","ETHF0:USTF0",1748621293786,1.41464,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621293989,2.65964,2603.5,2603.4,3.49501528]
["bitfinex-derivatives","ETHF0:USTF0",1748621294289,2.65964,2603.5,2603.4,3.49505387]
["bitfinex-derivatives","ETHF0:USTF0",1748621294489,1.41464,2603.5,2603.4,3.49505387]
["bitfinex-derivatives","ETHF0:USTF0",1748621295192,1.41464,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621295387,1.41464,2603.5,2603.4,3.4950201]
["bitfinex-derivatives","ETHF0:USTF0",1748621295583,1.41464,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621295788,1.41464,2603.5,2603.4,3.49502136]
["bitfinex-derivatives","ETHF0:USTF0",1748621295987,1.41464,2603.5,2603.4,3.49501956]
["bitfinex-derivatives","ETHF0:USTF0",1748621296195,1.41464,2603.5,2603.4,0.28721956]
["bitfinex-derivatives","ETHF0:USTF0",1748621296391,0.76807,2603.4,2603.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748621296690,0.76807,2603.4,2603.3,4.27524237]
["bitfinex-derivatives","ETHF0:USTF0",1748621297089,0.76807,2603.4,2603.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748621297391,0.76807,2603.4,2603.3,4.27524307]
["bitfinex-derivatives","ETHF0:USTF0",1748621297693,0.76807,2603.4,2603.3,4.27524349]
["bitfinex-derivatives","ETHF0:USTF0",1748621298091,0.76807,2603.4,2603.3,5.04334349]
["bitfinex-derivatives","ETHF0:USTF0",1748621298792,0.76807,2603.4,2603.3,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748621299298,0.76807,2603.4,2603.3,5.04040659]
["bitfinex-derivatives","ETHF0:USTF0",1748621299491,0.76807,2603.4,2603.3,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748621299686,0.76807,2603.4,2603.3,5.04040446]
["bitfinex-derivatives","ETHF0:USTF0",1748621299888,0.76807,2603.4,2603.3,5.04045147]
["bitfinex-derivatives","ETHF0:USTF0",1748621300086,0.1053,2603.6,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748621300087,0.76806,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748621300287,0.76806,2603.5,2603.4,1.05542759]
["bitfinex-derivatives","ETHF0:USTF0",1748621300496,0.76806,2603.5,2603.4,1.05542773]
["bitfinex-derivatives","ETHF0:USTF0",1748621300691,0.76806,2603.5,2603.4,1.0554264]
["bitfinex-derivatives","ETHF0:USTF0",1748621300890,0.76806,2603.5,2603.4,1.05549955]
["bitfinex-derivatives","ETHF0:USTF0",1748621301190,0.1053,2603.6,2603.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748621301396,0.1053,2603.6,2603.5,1.72007796]
["bitfinex-derivatives","ETHF0:USTF0",1748621301596,0.1053,2603.6,2603.5,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748621301902,0.1053,2603.6,2603.5,1.72012653]
["bitfinex-derivatives","ETHF0:USTF0",1748621302187,0.1053,2603.6,2603.5,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748621302992,0.1053,2603.6,2603.5,1.7202179]
["bitfinex-derivatives","ETHF0:USTF0",1748621303689,0.1053,2603.6,2603.5,1.72028764]
["bitfinex-derivatives","ETHF0:USTF0",1748621304084,0.1053,2603.6,2603.5,1.72028495]
["bitfinex-derivatives","ETHF0:USTF0",1748621304287,0.1053,2603.6,2603.5,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748621306592,0.1053,2603.6,2603.5,1.72028663]
["bitfinex-derivatives","ETHF0:USTF0",1748621306792,0.1053,2603.6,2603.5,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748621307000,0.1053,2603.6,2603.5,1.72028391]
["bitfinex-derivatives","ETHF0:USTF0",1748621307194,0.1053,2603.6,2603.5,1.72028393]
["bitfinex-derivatives","ETHF0:USTF0",1748621307399,0.87331,2603.6,2603.5,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748621307695,0.1053,2603.6,2603.5,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1748621307896,0.1053,2603.6,2603.5,5.70426842]
["bitfinex-derivatives","ETHF0:USTF0",1748621308200,0.1053,2603.6,2603.5,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1748621308399,0.1053,2603.6,2603.5,5.70426753]
["bitfinex-derivatives","ETHF0:USTF0",1748621308702,0.1053,2603.6,2603.5,5.70426555]
["bitfinex-derivatives","ETHF0:USTF0",1748621308900,0.1053,2603.6,2603.5,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1748621309101,0.1053,2603.6,2603.5,5.70426539]
["bitfinex-derivatives","ETHF0:USTF0",1748621309302,0.1053,2603.6,2603.5,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1748621309504,0.87331,2603.6,2603.5,5.70425934]
["bitfinex-derivatives","ETHF0:USTF0",1748621309694,0.1053,2603.6,2603.5,5.70425934]
["bitfinex-derivatives","ETHF0:USTF0",1748621309891,0.87331,2603.6,2603.5,5.70425934]
["bitfinex-derivatives","ETHF0:USTF0",1748621310201,0.87331,2603.6,2603.5,5.70423253]
["bitfinex-derivatives","ETHF0:USTF0",1748621310405,0.87331,2603.6,2603.5,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1748621310699,0.87331,2603.6,2603.5,5.70423288]
["bitfinex-derivatives","ETHF0:USTF0",1748621310995,0.87331,2603.6,2603.5,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1748621311504,0.1053,2603.6,2603.5,5.41664]
["bitfinex-derivatives","ETHF0:USTF0",1748621312200,0.1053,2603.6,2603.5,5.70423262]
["bitfinex-derivatives","ETHF0:USTF0",1748621312999,0.6504,2604.3,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748621313201,0.76785,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748621313402,0.7678,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748621313906,0.7678,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621314107,0.7678,2604.4,2604.3,3.49535776]
["bitfinex-derivatives","ETHF0:USTF0",1748621314709,0.7678,2604.4,2604.3,3.49513458]
["bitfinex-derivatives","ETHF0:USTF0",1748621315207,0.7678,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621315406,0.7678,2604.4,2604.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748621315707,0.7678,2604.4,2604.3,4.26290285]
["bitfinex-derivatives","ETHF0:USTF0",1748621316005,0.7678,2604.4,2604.3,8.24690285]
["bitfinex-derivatives","ETHF0:USTF0",1748621316202,0.95966,2604.5,2604.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748621316601,0.95966,2604.5,2604.4,1.70890153]
["bitfinex-derivatives","ETHF0:USTF0",1748621316803,0.95966,2604.5,2604.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1748621317003,0.95966,2604.5,2604.4,1.70885686]
["bitfinex-derivatives","ETHF0:USTF0",1748621317205,0.95966,2604.5,2604.4,1.70884459]
["bitfinex-derivatives","ETHF0:USTF0",1748621317503,0.95966,2604.5,2604.4,1.70884508]
["bitfinex-derivatives","ETHF0:USTF0",1748621318408,0.95966,2604.5,2604.4,1.70859806]
["bitfinex-derivatives","ETHF0:USTF0",1748621318608,0.95966,2604.5,2604.4,1.70859628]
["bitfinex-derivatives","ETHF0:USTF0",1748621318911,0.95966,2604.5,2604.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1748621319308,0.95966,2604.5,2604.4,1.70847468]
["bitfinex-derivatives","ETHF0:USTF0",1748621320010,0.95966,2604.5,2604.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1748621320407,0.95966,2604.5,2604.4,1.70835566]
["bitfinex-derivatives","ETHF0:USTF0",1748621320611,0.95966,2604.5,2604.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1748621320904,0.95966,2604.5,2604.4,0.94059504]
["bitfinex-derivatives","ETHF0:USTF0",1748621321103,0.95966,2604.5,2604.4,0.28659448]
["bitfinex-derivatives","ETHF0:USTF0",1748621321510,0.95966,2604.5,2604.4,0.93779448]
["bitfinex-derivatives","ETHF0:USTF0",1748621322105,0.95966,2604.5,2604.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748621322705,0.7678,2604.3,2604.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748621323110,0.76786,2604.1,2604.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748621323305,0.76789,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621323509,2.77299,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621324720,2.77299,2604.0,2603.9,0.29239663]
["bitfinex-derivatives","ETHF0:USTF0",1748621325016,2.77299,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621325411,2.77299,2604.0,2603.9,0.2923967]
["bitfinex-derivatives","ETHF0:USTF0",1748621325709,2.77299,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621325908,0.76789,2604.0,2603.9,0.77368369]
["bitfinex-derivatives","ETHF0:USTF0",1748621326111,0.76789,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621326508,0.76789,2604.0,2603.9,0.29253404]
["bitfinex-derivatives","ETHF0:USTF0",1748621327018,0.76789,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621327212,1.38829,2604.0,2603.9,0.29253641]
["bitfinex-derivatives","ETHF0:USTF0",1748621327517,1.38829,2604.0,2603.9,0.29254902]
["bitfinex-derivatives","ETHF0:USTF0",1748621327718,1.38829,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621327918,1.38829,2604.0,2603.9,0.29254764]
["bitfinex-derivatives","ETHF0:USTF0",1748621328209,1.38829,2604.0,2603.9,0.29273125]
["bitfinex-derivatives","ETHF0:USTF0",1748621328614,1.38829,2604.0,2603.9,0.29272904]
["bitfinex-derivatives","ETHF0:USTF0",1748621329511,1.38829,2604.0,2603.9,0.29272964]
["bitfinex-derivatives","ETHF0:USTF0",1748621329816,1.38829,2604.0,2603.9,0.29272907]
["bitfinex-derivatives","ETHF0:USTF0",1748621330012,1.38829,2604.0,2603.9,0.29273071]
["bitfinex-derivatives","ETHF0:USTF0",1748621330216,1.38829,2604.0,2603.9,0.29273075]
["bitfinex-derivatives","ETHF0:USTF0",1748621331018,1.38829,2604.0,2603.9,0.29291992]
["bitfinex-derivatives","ETHF0:USTF0",1748621331216,1.38829,2604.0,2603.9,0.29292122]
["bitfinex-derivatives","ETHF0:USTF0",1748621331817,1.38829,2604.0,2603.9,0.29294951]
["bitfinex-derivatives","ETHF0:USTF0",1748621332116,1.38829,2604.0,2603.9,0.29294954]
["bitfinex-derivatives","ETHF0:USTF0",1748621332418,1.38829,2604.0,2603.9,0.29295079]
["bitfinex-derivatives","ETHF0:USTF0",1748621332818,1.38829,2604.0,2603.9,0.29297672]
["bitfinex-derivatives","ETHF0:USTF0",1748621333013,1.38829,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621334318,1.38829,2604.0,2603.9,0.29298125]
["bitfinex-derivatives","ETHF0:USTF0",1748621334920,1.38829,2604.0,2603.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621335318,1.38829,2604.0,2603.9,0.29299962]
["bitfinex-derivatives","ETHF0:USTF0",1748621335520,1.38829,2604.0,2603.9,0.29299952]
["bitfinex-derivatives","ETHF0:USTF0",1748621335724,1.38829,2604.0,2603.9,0.29299951]
["bitfinex-derivatives","ETHF0:USTF0",1748621336123,5.6204,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621336422,0.76813,2603.2,2603.1,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748621337118,0.76816,2603.1,2603.0,42.697]
["bitfinex-derivatives","ETHF0:USTF0",1748621338116,0.76816,2603.1,2603.0,43.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748621338312,0.76819,2603.0,2602.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621338511,2.74139,2603.0,2602.9,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621338715,2.74139,2603.0,2602.9,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621338914,0.76842,2602.2,2602.1,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748621339515,0.76842,2602.2,2602.1,6.51115]
["bitfinex-derivatives","ETHF0:USTF0",1748621339717,0.76841,2602.3,2602.1,6.51115]
["bitfinex-derivatives","ETHF0:USTF0",1748621339917,0.7684,2602.3,2602.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748621340518,0.76842,2602.2,2602.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748621340724,0.76848,2602.0,2601.9,1.29346369]
["bitfinex-derivatives","ETHF0:USTF0",1748621341025,0.76848,2602.0,2601.9,5.27246369]
["bitfinex-derivatives","ETHF0:USTF0",1748621343529,0.76848,2602.0,2601.9,5.34240226]
["bitfinex-derivatives","ETHF0:USTF0",1748621343919,0.76839,2602.4,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748621344117,0.76834,2602.6,2602.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748621344319,0.76834,2602.5,2602.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748621346323,0.76834,2602.5,2602.4,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1748621346724,0.76834,2602.5,2602.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748621347126,0.76834,2602.5,2602.4,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1748621347330,0.76833,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748621347624,0.76828,2602.7,2602.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748621347826,0.76828,2602.7,2602.6,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748621348529,0.76828,2602.7,2602.6,9.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748621348730,0.76828,2602.7,2602.6,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748621349124,0.76828,2602.7,2602.6,9.85921]
["bitfinex-derivatives","ETHF0:USTF0",1748621350233,0.76828,2602.7,2602.6,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748621350629,0.76828,2602.7,2602.6,9.85921]
["bitfinex-derivatives","ETHF0:USTF0",1748621351033,0.76828,2602.7,2602.6,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748621351233,0.76828,2602.7,2602.6,9.85921]
["bitfinex-derivatives","ETHF0:USTF0",1748621351433,0.76826,2602.8,2602.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748621352430,0.76828,2602.7,2602.6,9.85919]
["bitfinex-derivatives","ETHF0:USTF0",1748621352635,0.76828,2602.7,2602.6,8.58239]
["bitfinex-derivatives","ETHF0:USTF0",1748621356534,0.76827,2602.8,2602.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748621357535,0.76828,2602.7,2602.6,8.58239]
["bitfinex-derivatives","ETHF0:USTF0",1748621357834,0.76828,2602.7,2602.6,7.8141]
["bitfinex-derivatives","ETHF0:USTF0",1748621358027,0.76828,2602.7,2602.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1748621358334,0.76828,2602.7,2602.6,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748621358531,0.76831,2602.6,2602.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748621358732,0.76831,2602.6,2602.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748621359730,0.76831,2602.6,2602.5,5.36444]
["bitfinex-derivatives","ETHF0:USTF0",1748621360338,1.92057,2602.9,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748621360339,0.76829,2602.8,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748621360633,0.76831,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748621361342,0.76831,2602.6,2602.5,8.57221]
["bitfinex-derivatives","ETHF0:USTF0",1748621361532,0.76831,2602.6,2602.5,5.36441]
["bitfinex-derivatives","ETHF0:USTF0",1748621362736,0.76831,2602.6,2602.5,8.57221]
["bitfinex-derivatives","ETHF0:USTF0",1748621363040,0.76831,2602.6,2602.5,5.36441]
["bitfinex-derivatives","ETHF0:USTF0",1748621364139,0.76834,2602.5,2602.4,4.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748621364538,0.7684,2602.3,2602.2,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748621364739,0.7684,2602.3,2602.2,8.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748621365539,0.7684,2602.3,2602.2,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748621365741,0.76836,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748621365935,0.76832,2602.6,2602.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748621366141,0.96042,2602.6,2602.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748621367740,0.96042,2602.6,2602.5,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1748621367940,0.96042,2602.6,2602.5,5.23138]
["bitfinex-derivatives","ETHF0:USTF0",1748621368739,0.96042,2602.6,2602.5,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1748621369742,0.96042,2602.6,2602.5,5.23138]
["bitfinex-derivatives","ETHF0:USTF0",1748621370045,0.96042,2602.6,2602.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748621370243,0.76834,2602.5,2602.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748621370444,1.37754,2602.5,2602.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748621370844,1.37754,2602.5,2602.4,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748621371347,0.76834,2602.5,2602.4,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748621371547,0.1921,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748621371747,0.96041,2602.6,2602.5,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1748621375444,0.1921,2602.6,2602.5,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1748621377045,0.1921,2602.6,2602.5,5.92844]
["bitfinex-derivatives","ETHF0:USTF0",1748621377347,0.76819,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748621377549,0.76819,2603.1,2603.0,4.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748621378049,0.76819,2603.1,2603.0,5.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748621378249,0.76819,2603.1,2603.0,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748621380852,0.76819,2603.1,2603.0,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748621381052,0.76819,2603.1,2603.0,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1748621381456,0.76819,2603.1,2603.0,6.63519]
["bitfinex-derivatives","ETHF0:USTF0",1748621382656,0.76812,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621383455,0.77386369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621383650,0.7681,2603.3,2603.2,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748621383856,0.7681,2603.3,2603.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748621384057,0.7681,2603.3,2603.2,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748621384355,0.77384369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621384650,0.00576369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621384954,0.77383369,2603.4,2603.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748621385349,0.00576369,2603.4,2603.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748621387855,0.77383369,2603.4,2603.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748621388057,0.00576369,2603.4,2603.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748621391256,0.00576369,2603.4,2603.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748621391257,0.77383369,2603.4,2603.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748621391658,0.77383369,2603.4,2603.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1748621392260,0.77383369,2603.4,2603.3,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748621393058,0.00576369,2603.4,2603.3,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748621393659,0.77383369,2603.4,2603.3,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748621395065,0.00576369,2603.4,2603.3,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748621405777,0.7681,2603.3,2603.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748621405984,0.76816,2603.1,2603.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748621406177,0.76815,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748621406377,2.66532,2603.3,2603.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748621406779,1.39732,2603.3,2603.2,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748621408587,0.76812,2603.3,2603.2,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748621409077,1.38365369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621409678,0.7681,2603.3,2603.2,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748621410782,0.61556369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621410982,1.38363369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621411892,0.7681,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621412187,2.1172,2603.3,2603.2,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748621412387,2.1172,2603.3,2603.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748621412993,0.76816,2603.2,2603.1,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748621413291,0.61556369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621413790,0.61556369,2603.4,2603.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748621414489,0.61556369,2603.4,2603.3,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1748621414788,0.77383369,2603.4,2603.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748621415084,3.26263369,2603.4,2603.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748621415282,3.26263369,2603.4,2603.3,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748621415484,3.26263369,2603.4,2603.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748621415791,0.76816,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748621415990,1.92037,2603.2,2602.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748621416198,0.76828,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621416388,0.76837,2602.4,2602.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748621416584,0.76837,2602.4,2602.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748621416788,0.76837,2602.4,2602.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748621417480,0.7684,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621417685,0.7684,2602.3,2602.2,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748621418193,0.7684,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621419292,0.7684,2602.3,2602.2,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748621420089,0.7684,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621420589,1.99849,2602.4,2602.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748621421096,2.05924,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748621422291,0.76837,2602.5,2602.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748621422495,2.05924,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748621422791,0.76834,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748621422984,0.76834,2602.5,2602.4,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748621423388,0.76834,2602.5,2602.4,6.07485]
["bitfinex-derivatives","ETHF0:USTF0",1748621423586,0.76834,2602.5,2602.4,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748621423790,0.76834,2602.5,2602.4,6.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748621425196,0.76834,2602.5,2602.4,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748621425396,0.76834,2602.5,2602.4,6.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748621426195,0.76834,2602.5,2602.4,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748621427090,0.76837,2602.4,2602.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748621427291,0.76837,2602.4,2602.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748621427597,0.76837,2602.4,2602.3,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1748621427998,0.76836,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748621428190,0.76836,2602.5,2602.4,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748621428995,0.76832,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748621429201,1.92071,2602.7,2602.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748621429396,0.76834,2602.5,2602.4,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748621429700,0.76834,2602.5,2602.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748621430092,0.76834,2602.5,2602.4,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748621432094,1.92071,2602.7,2602.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748621432095,0.76837,2602.4,2602.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748621432303,0.76837,2602.4,2602.3,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748621432598,0.76837,2602.4,2602.3,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748621433297,0.76837,2602.4,2602.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748621433497,0.7684,2602.3,2602.2,4.72941]
["bitfinex-derivatives","ETHF0:USTF0",1748621433989,0.7684,2602.3,2602.2,7.93721]
["bitfinex-derivatives","ETHF0:USTF0",1748621434192,0.7684,2602.3,2602.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748621434400,0.7684,2602.3,2602.2,4.72943]
["bitfinex-derivatives","ETHF0:USTF0",1748621435100,0.7684,2602.3,2602.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748621436701,0.7684,2602.3,2602.2,4.72943]
["bitfinex-derivatives","ETHF0:USTF0",1748621437390,0.7684,2602.3,2602.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748621437593,6.92106,2602.3,2601.9,3.21356369]
["bitfinex-derivatives","ETHF0:USTF0",1748621437795,0.76846,2602.1,2602.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748621438097,0.76846,2602.2,2602.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748621438299,0.76846,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748621439608,0.76846,2602.1,2602.0,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1748621439803,0.76846,2602.1,2602.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748621440302,0.76846,2602.1,2602.0,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1748621440504,0.76845,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748621441201,0.76842,2602.3,2602.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748621441401,0.76842,2602.3,2602.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748621441997,0.96052,2602.3,2602.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748621442397,0.1921,2602.3,2602.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748621453313,0.76828,2602.8,2602.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748621453507,0.76828,2602.8,2602.7,7.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748621454209,0.76831,2602.6,2602.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748621454410,0.76831,2602.6,2602.5,4.72333]
["bitfinex-derivatives","ETHF0:USTF0",1748621455312,1.4274,2602.7,2602.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748621455508,1.4274,2602.7,2602.6,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1748621456914,1.4274,2602.7,2602.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748621457213,0.76831,2602.6,2602.5,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748621457410,1.9674,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621457602,0.76849,2602.0,2601.9,7.16756369]
["bitfinex-derivatives","ETHF0:USTF0",1748621459312,0.76849,2602.0,2601.7,39.49056]
["bitfinex-derivatives","ETHF0:USTF0",1748621459313,1.9214,2601.8,2601.3,7.25129]
["bitfinex-derivatives","ETHF0:USTF0",1748621459615,0.76861,2601.6,2601.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748621460312,0.76864,2601.5,2601.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748621460813,0.76867,2601.4,2601.3,11.21205369]
["bitfinex-derivatives","ETHF0:USTF0",1748621461016,0.76867,2601.4,2601.3,11.98075369]
["bitfinex-derivatives","ETHF0:USTF0",1748621461416,0.76867,2601.4,2601.3,11.21205369]
["bitfinex-derivatives","ETHF0:USTF0",1748621461819,0.76867,2601.4,2601.3,11.98075369]
["bitfinex-derivatives","ETHF0:USTF0",1748621462014,1.3069,2601.6,2601.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748621462212,2.07553,2601.6,2601.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748621462417,0.77432369,2601.8,2601.4,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1748621462617,0.00576369,2601.8,2601.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748621462820,0.00576369,2601.8,2601.7,5.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748621464717,0.77431369,2601.8,2601.7,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1748621465016,0.00576369,2601.8,2601.7,4.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748621465218,0.77431369,2601.8,2601.7,4.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748621465419,0.00576369,2601.8,2601.7,4.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748621466011,0.00576369,2601.8,2601.7,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1748621479216,0.76858,2601.7,2601.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1748621479424,0.6395,2601.7,2601.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1748621480618,0.6395,2601.7,2601.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748621480825,0.76867,2601.4,2601.3,7.25705369]
["bitfinex-derivatives","ETHF0:USTF0",1748621481023,0.76867,2601.4,2601.3,4.04925369]
["bitfinex-derivatives","ETHF0:USTF0",1748621481725,5.76867,2601.4,2601.3,4.04925369]
["bitfinex-derivatives","ETHF0:USTF0",1748621481916,6.44317,2601.4,2601.3,4.04925369]
["bitfinex-derivatives","ETHF0:USTF0",1748621482114,0.76878,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621482317,1.92191,2601.1,2600.6,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748621482522,0.76886,2600.8,2600.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748621482717,1.274,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621482928,0.76896,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621483326,4.46592,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621483625,0.76896,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621484024,0.76902,2600.2,2600.1,0.07570226]
["bitfinex-derivatives","ETHF0:USTF0",1748621484640,2.09891,2600.3,2600.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748621485021,0.76902,2600.2,2600.1,0.77479369]
["bitfinex-derivatives","ETHF0:USTF0",1748621485327,0.76902,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621486824,1.37882,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621487328,0.6098,2600.2,2600.1,0.77481369]
["bitfinex-derivatives","ETHF0:USTF0",1748621487626,0.77474369,2600.4,2600.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748621487920,0.00576369,2600.4,2600.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748621489229,0.77474369,2600.4,2600.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748621489524,0.00576369,2600.4,2600.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748621489830,0.76902,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621491325,5.76902,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621491528,0.76902,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621491924,2.08372,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621493027,3.2078,2600.3,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621493232,0.00576369,2600.4,2600.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748621493425,0.77472369,2600.4,2600.3,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748621493729,0.77472369,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621493924,0.76902,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621495131,0.76902,2600.2,2600.1,0.07570226]
["bitfinex-derivatives","ETHF0:USTF0",1748621495329,0.76902,2600.2,2600.1,0.84475226]
["bitfinex-derivatives","ETHF0:USTF0",1748621495627,0.76902,2600.2,2600.1,0.07570226]
["bitfinex-derivatives","ETHF0:USTF0",1748621496228,0.76902,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621496730,0.76902,2600.2,2600.1,0.77481369]
["bitfinex-derivatives","ETHF0:USTF0",1748621496934,0.76902,2600.2,2600.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621499230,0.76902,2600.2,2600.1,0.07570226]
["bitfinex-derivatives","ETHF0:USTF0",1748621502038,0.76914,2599.8,2599.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748621502338,0.76917,2599.7,2599.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748621502535,0.7692,2599.6,2599.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748621503139,0.76926,2599.4,2599.3,1.39784369]
["bitfinex-derivatives","ETHF0:USTF0",1748621504335,0.76926,2599.4,2599.3,0.62856369]
["bitfinex-derivatives","ETHF0:USTF0",1748621504941,5.13072,2599.8,2599.3,0.62856369]
["bitfinex-derivatives","ETHF0:USTF0",1748621505235,0.76923,2599.6,2599.5,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748621507138,3.2078,2599.8,2599.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748621507139,3.2078,2599.8,2599.4,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1748621507437,3.2078,2599.8,2599.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748621507835,3.97694,2599.8,2599.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748621508239,3.2078,2599.8,2599.7,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1748621508434,0.76913,2599.9,2599.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748621508638,0.76913,2599.9,2599.8,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748621509836,0.00576369,2600.4,2599.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748621510142,0.76899,2600.3,2600.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748621510345,0.77474369,2600.4,2600.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748621510642,0.77474369,2600.4,2600.3,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1748621512137,0.00576369,2600.4,2600.3,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1748621512336,0.00576369,2600.4,2600.3,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1748621512842,0.76885,2600.9,2600.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748621513143,1.92196,2601.1,2600.5,5.13012]
["bitfinex-derivatives","ETHF0:USTF0",1748621513438,0.76887,2600.8,2600.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748621513638,0.76883,2600.9,2600.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748621513941,0.00576369,2601.0,2600.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748621514141,0.77454369,2601.0,2600.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748621514347,0.77454369,2601.0,2600.9,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748621514839,0.77454369,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621516143,0.96674369,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621517645,0.76881,2600.9,2600.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748621525045,0.76884,2600.8,2600.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748621525245,0.76887,2600.7,2600.6,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1748621525453,0.76887,2600.7,2600.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748621525650,0.76887,2600.7,2600.6,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748621525956,0.76887,2600.7,2600.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748621528355,0.7689,2600.6,2600.5,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621529246,0.7689,2600.6,2600.5,1.27966369]
["bitfinex-derivatives","ETHF0:USTF0",1748621530348,0.7689,2600.6,2600.5,4.48746369]
["bitfinex-derivatives","ETHF0:USTF0",1748621531457,0.7689,2600.6,2600.5,3.21356369]
["bitfinex-derivatives","ETHF0:USTF0",1748621532760,0.7689,2600.6,2600.5,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621533256,8.9767,2600.6,2600.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621533855,3.9767,2600.6,2600.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621534361,5.2795,2600.6,2600.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621534760,6.53134591,2600.6,2600.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621535163,11.53134591,2600.6,2600.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621535557,0.76911,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621536065,0.76914,2599.8,2599.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748621536255,0.76926,2599.4,2599.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748621537461,0.76929,2599.3,2599.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748621538569,0.76932,2599.2,2599.1,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1748621539564,8.84661,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621539763,0.76955,2598.4,2598.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748621539952,7.05521,2598.7,2597.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748621539953,0.76967,2598.0,2597.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748621540567,0.76967,2598.0,2597.9,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748621541666,0.76967,2598.0,2597.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748621541867,0.76966,2598.1,2598.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748621542070,3.2078,2599.0,2598.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748621542272,3.2078,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621542464,0.76947,2598.7,2598.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748621543670,0.76947,2598.7,2598.6,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1748621544065,0.76946,2598.8,2598.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748621544264,0.77518369,2598.9,2598.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748621544468,0.77518369,2598.9,2598.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748621544977,0.77518369,2598.9,2598.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748621545270,0.00576369,2598.9,2598.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748621545975,0.00576369,2598.9,2598.8,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1748621551383,0.19806369,2598.9,2598.8,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1748621553486,0.96747369,2598.9,2598.8,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1748621555084,0.96747369,2598.9,2598.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748621555786,0.96747369,2598.9,2598.8,4.04717857]
["bitfinex-derivatives","ETHF0:USTF0",1748621555985,0.96747369,2598.9,2598.8,5.31307857]
["bitfinex-derivatives","ETHF0:USTF0",1748621556785,0.19806369,2598.9,2598.8,5.31307857]
["bitfinex-derivatives","ETHF0:USTF0",1748621557782,0.96747369,2598.9,2598.8,5.31307857]
["bitfinex-derivatives","ETHF0:USTF0",1748621558279,0.19806369,2598.9,2598.8,5.31307857]
["bitfinex-derivatives","ETHF0:USTF0",1748621558689,0.96747369,2598.9,2598.8,5.31307857]
["bitfinex-derivatives","ETHF0:USTF0",1748621559189,0.19806369,2598.9,2598.8,5.31307857]
["bitfinex-derivatives","ETHF0:USTF0",1748621559784,0.96747369,2598.9,2598.8,4.54363857]
["bitfinex-derivatives","ETHF0:USTF0",1748621560288,0.96747369,2598.9,2598.8,5.31307857]
["bitfinex-derivatives","ETHF0:USTF0",1748621560689,0.96747369,2598.9,2598.8,4.54363857]
["bitfinex-derivatives","ETHF0:USTF0",1748621562787,0.95783243,2598.9,2598.8,1.33583857]
["bitfinex-derivatives","ETHF0:USTF0",1748621562995,0.95783243,2598.9,2598.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621563487,0.95783243,2598.9,2598.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621563694,0.95783243,2598.9,2598.8,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1748621563893,0.95783243,2598.9,2598.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621564496,4.16563243,2598.9,2598.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621564788,9.16563243,2598.9,2598.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621565089,0.76958,2598.3,2598.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748621566186,0.76967,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621567489,0.7697,2597.9,2597.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748621567691,0.76973,2597.8,2597.7,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1748621567996,1.92449,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621568191,1.941,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621568384,2.85479827,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621568591,2.54111,2598.2,2597.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748621568896,0.76973,2597.8,2597.7,1.26707523]
["bitfinex-derivatives","ETHF0:USTF0",1748621569396,0.76973,2597.8,2597.7,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621570194,5.76973,2597.8,2597.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621572302,0.76994,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621572696,0.76997,2597.0,2596.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748621574100,0.76995,2597.1,2596.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748621574395,0.76993,2597.2,2597.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748621574597,0.76994,2597.1,2597.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1748621574797,0.76994,2597.1,2597.0,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748621575107,0.76994,2597.1,2597.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748621575304,0.76994,2597.1,2596.7,3.94677523]
["bitfinex-derivatives","ETHF0:USTF0",1748621575305,0.77003,2596.8,2596.7,3.94677523]
["bitfinex-derivatives","ETHF0:USTF0",1748621575697,0.77003,2596.8,2596.7,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621576398,2.57234,2597.0,2596.7,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621576399,0.76998,2597.0,2596.7,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621576603,0.76997,2597.0,2596.9,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1748621576808,0.77,2596.9,2596.8,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748621577002,0.77,2596.9,2596.8,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748621577304,0.77,2596.9,2596.8,5.19623]
["bitfinex-derivatives","ETHF0:USTF0",1748621577504,0.6527,2597.3,2596.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748621577505,0.76999,2597.0,2596.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748621577704,0.76999,2597.0,2596.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748621580398,0.77,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621582104,0.77003,2596.8,2596.7,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621583804,1.41763,2596.8,2596.7,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621584004,1.41763,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621584005,0.77009,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621584707,0.77012,2596.5,2596.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748621585105,0.77012,2596.5,2596.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1748621585106,0.77021,2596.2,2596.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1748621585303,0.77021,2596.2,2596.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748621586310,0.77023,2596.1,2596.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748621587110,2.60036,2596.6,2596.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748621587311,0.7702,2596.2,2596.1,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1748621587610,0.7702,2596.2,2596.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748621589002,0.7702,2596.2,2596.1,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1748621589202,1.92537,2596.4,2596.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748621589402,0.7702,2596.2,2596.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748621589707,0.7702,2596.2,2596.1,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1748621589914,0.7702,2596.2,2596.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748621590107,0.7702,2596.3,2596.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748621590408,0.77016,2596.4,2596.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748621590713,0.77017,2596.4,2596.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748621591214,0.77013,2596.5,2596.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748621591509,0.00577523,2596.7,2596.3,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1748621591810,0.00577523,2596.7,2596.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748621592313,0.00577523,2596.7,2596.6,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1748621592909,0.1925,2597.1,2597.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748621593213,0.1925,2597.1,2597.0,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1748621593709,0.96244,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621595210,0.96244,2597.1,2597.0,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1748621595710,0.96244,2597.1,2597.0,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748621596415,0.96244,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621596609,0.77,2596.9,2596.8,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621598917,2.0192,2596.9,2596.8,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621599107,0.77011,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621599304,0.77014,2596.4,2596.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748621602512,0.77014,2596.4,2596.3,4.71317]
["bitfinex-derivatives","ETHF0:USTF0",1748621603420,0.77014,2596.4,2596.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748621603820,0.77014,2596.4,2596.3,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1748621604321,0.77014,2596.4,2596.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748621604821,0.77014,2596.4,2596.3,4.71317]
["bitfinex-derivatives","ETHF0:USTF0",1748621605216,0.77014,2596.5,2596.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748621605417,0.77011,2596.6,2596.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748621605616,0.77011,2596.6,2596.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748621606023,0.77011,2596.6,2596.5,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748621606320,0.77011,2596.6,2596.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748621607318,0.77011,2596.6,2596.5,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748621608023,0.77011,2596.6,2596.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748621609715,0.77011,2596.6,2596.5,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748621609919,0.77011,2596.6,2596.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748621610623,0.77011,2596.6,2596.5,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748621610825,1.92503,2596.9,2596.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748621611020,0.77003,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621611424,0.96253,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621611619,0.96253,2596.8,2596.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748621612723,0.1925,2596.8,2596.7,5.32106]
["bitfinex-derivatives","ETHF0:USTF0",1748621612924,0.1925,2596.8,2596.7,9.26406]
["bitfinex-derivatives","ETHF0:USTF0",1748621613423,0.96253,2596.8,2596.7,9.26406]
["bitfinex-derivatives","ETHF0:USTF0",1748621613719,0.96253,2596.8,2596.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1748621614123,0.96253,2596.8,2596.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748621615219,0.96253,2596.8,2596.7,4.62093857]
["bitfinex-derivatives","ETHF0:USTF0",1748621615930,0.1925,2596.8,2596.7,5.39099857]
["bitfinex-derivatives","ETHF0:USTF0",1748621616320,0.96253,2596.8,2596.7,4.62093857]
["bitfinex-derivatives","ETHF0:USTF0",1748621617231,0.96253,2596.8,2596.7,5.39099857]
["bitfinex-derivatives","ETHF0:USTF0",1748621619031,0.96253,2596.8,2596.7,4.62093857]
["bitfinex-derivatives","ETHF0:USTF0",1748621619930,0.96253,2596.8,2596.7,5.39099857]
["bitfinex-derivatives","ETHF0:USTF0",1748621620126,0.96253,2596.8,2596.7,4.62093857]
["bitfinex-derivatives","ETHF0:USTF0",1748621622131,0.96253,2596.8,2596.7,5.39099857]
["bitfinex-derivatives","ETHF0:USTF0",1748621622333,0.96253,2596.8,2596.7,4.62093857]
["bitfinex-derivatives","ETHF0:USTF0",1748621624636,0.96253,2596.8,2596.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621624834,2.82913,2596.8,2596.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621626138,2.82913,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621626439,7.82913,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621627040,9.07588487,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621630039,2.85478487,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621631035,2.85478487,2596.8,2596.7,1.30260857]
["bitfinex-derivatives","ETHF0:USTF0",1748621631237,0.96253,2596.8,2596.7,1.30260857]
["bitfinex-derivatives","ETHF0:USTF0",1748621635542,0.96253,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621638746,0.96253,2596.8,2596.7,1.27680857]
["bitfinex-derivatives","ETHF0:USTF0",1748621639544,0.96253,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621641243,4.17033,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621641448,9.17033,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621642250,10.41687945,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621642745,11.74957945,2596.8,2596.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621645746,3.85071,2596.4,2595.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748621645954,3.85071,2596.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621645955,1.92581,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621646151,1.92581,2595.8,2594.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748621646152,0.77052,2595.1,2595.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748621647352,0.77066,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621647550,0.77067,2594.6,2594.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748621648052,0.96337,2594.6,2594.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748621650047,0.77073,2594.4,2594.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748621650252,0.77073,2594.4,2594.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748621651650,0.96339,2594.6,2594.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748621651851,0.96339,2594.6,2594.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748621652747,1.92616,2595.3,2594.5,10.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748621653052,0.77052,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621655457,0.77058,2594.9,2594.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748621656955,0.1926,2595.2,2594.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748621657159,0.77055,2595.0,2594.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748621657756,0.1926,2595.2,2594.9,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748621657954,0.1926,2595.2,2595.1,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1748621658263,0.1926,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621658559,0.96309,2595.2,2595.1,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748621658758,0.96309,2595.2,2595.1,5.24322]
["bitfinex-derivatives","ETHF0:USTF0",1748621659153,0.96309,2595.2,2595.1,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748621659762,0.96309,2595.2,2595.1,5.24322]
["bitfinex-derivatives","ETHF0:USTF0",1748621660265,0.96309,2595.2,2595.1,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748621660559,0.1926,2595.2,2595.1,5.24322]
["bitfinex-derivatives","ETHF0:USTF0",1748621660757,0.1926,2595.2,2595.1,10.24322]
["bitfinex-derivatives","ETHF0:USTF0",1748621661763,0.77045,2595.4,2595.1,10.24322]
["bitfinex-derivatives","ETHF0:USTF0",1748621661963,0.00577523,2595.8,2595.3,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1748621662160,0.77036,2595.7,2595.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748621662362,0.77036,2595.7,2595.6,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1748621663066,0.77036,2595.7,2595.6,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1748621664571,0.77036,2595.7,2595.6,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748621664864,0.77036,2595.7,2595.6,6.59777]
["bitfinex-derivatives","ETHF0:USTF0",1748621665071,0.77036,2595.7,2595.6,7.26397]
["bitfinex-derivatives","ETHF0:USTF0",1748621666072,0.19837523,2595.8,2595.6,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748621666275,0.19837523,2595.8,2595.7,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748621666568,0.19837523,2595.8,2595.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748621666770,0.19837523,2595.8,2595.7,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748621667064,0.96868523,2595.8,2595.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748621667561,0.19837523,2595.8,2595.7,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748621668571,0.96868523,2595.8,2595.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748621669065,0.96868523,2595.8,2595.7,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748621669467,0.96868523,2595.8,2595.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748621669669,0.19837523,2595.8,2595.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748621669864,0.96868523,2595.8,2595.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748621670173,0.19837523,2595.8,2595.7,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748621670565,0.96868523,2595.8,2595.7,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748621671271,0.96868523,2595.8,2595.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748621672575,3.2078,2596.7,2596.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748621672760,1.92475,2597.2,2596.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748621672960,0.77004,2596.8,2596.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748621673273,0.77004,2596.8,2596.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748621674767,0.1887,2596.9,2596.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748621674969,0.95869,2596.9,2596.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748621675974,0.1887,2596.9,2596.8,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748621677469,0.6637,2597.5,2596.8,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748621677682,1.939,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621677969,1.939,2597.8,2597.4,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1748621678167,0.76981,2597.5,2597.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748621679169,0.00577523,2597.7,2597.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748621679371,0.00577523,2597.7,2597.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748621679571,0.00577523,2597.7,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748621679572,0.77552523,2597.7,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748621679762,0.77552523,2597.7,2597.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748621680077,0.00577523,2597.7,2597.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748621680374,0.77552523,2597.7,2597.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748621680976,0.76984,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621681171,0.76993,2597.1,2597.0,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1748621681372,0.76993,2597.1,2597.0,9.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748621681580,6.42202,2597.4,2597.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621681873,0.77002,2596.8,2596.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748621682071,0.77005,2596.7,2596.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621682678,0.77005,2596.7,2596.6,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748621683076,0.77005,2596.7,2596.6,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748621683774,0.77005,2596.7,2596.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621683978,0.77005,2596.7,2596.6,7.91588]
["bitfinex-derivatives","ETHF0:USTF0",1748621684474,0.77005,2596.7,2596.6,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748621684880,0.77005,2596.7,2596.6,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748621685578,0.77005,2596.7,2596.6,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748621686379,0.77005,2596.7,2596.6,9.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748621687274,0.77004,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748621687476,1.4419,2596.9,2596.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748621687677,0.77,2596.9,2596.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748621687879,0.77002,2596.8,2596.7,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1748621689384,3.24817,2597.2,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748621689385,0.77001,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748621689679,0.77002,2596.8,2596.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748621690084,0.77002,2596.8,2596.7,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1748621690681,0.77002,2596.8,2596.7,1.47456857]
["bitfinex-derivatives","ETHF0:USTF0",1748621692483,0.77002,2596.8,2596.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621693483,0.77002,2596.8,2596.7,0.83998857]
["bitfinex-derivatives","ETHF0:USTF0",1748621693785,0.77,2596.9,2596.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621694082,0.76997,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748621694484,0.76994,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748621695284,0.76992,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748621696082,1.39039,2597.3,2597.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748621696681,0.76986,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748621697486,0.76986,2597.4,2597.3,4.70784]
["bitfinex-derivatives","ETHF0:USTF0",1748621699189,0.76986,2597.4,2597.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621700289,0.76986,2597.4,2597.3,4.70787]
["bitfinex-derivatives","ETHF0:USTF0",1748621701184,0.76986,2597.4,2597.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621701579,0.76986,2597.4,2597.3,4.70787]
["bitfinex-derivatives","ETHF0:USTF0",1748621702384,0.76986,2597.4,2597.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621702591,0.76996,2597.0,2596.9,4.60526]
["bitfinex-derivatives","ETHF0:USTF0",1748621702784,0.76996,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621702984,0.76999,2596.9,2596.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748621703184,0.76998,2597.0,2596.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748621703484,0.76998,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748621704176,3.2078,2597.5,2596.9,5.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748621704382,0.76995,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748621704987,3.1972,2597.4,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748621705287,0.76992,2597.2,2597.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621705590,0.76992,2597.2,2597.1,4.70793]
["bitfinex-derivatives","ETHF0:USTF0",1748621706092,0.76992,2597.2,2597.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621707192,1.92493,2597.0,2596.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621707380,0.77002,2596.8,2596.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621708287,0.77005,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621708487,0.77005,2596.7,2596.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621708683,0.77005,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621709493,0.77008,2596.6,2596.5,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621710201,0.77019,2596.2,2596.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748621710891,0.77019,2596.2,2596.1,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748621711496,0.77019,2596.2,2595.9,3.21357523]
["bitfinex-derivatives","ETHF0:USTF0",1748621711497,0.77025,2596.0,2595.9,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621713504,3.97805,2596.0,2595.9,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621714603,5.29715,2596.0,2595.9,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621715002,0.00577523,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621715209,0.00577523,2596.2,2596.1,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1748621715406,0.77596523,2596.2,2596.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621715607,0.00577523,2596.2,2596.1,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1748621715808,0.77596523,2596.2,2596.1,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1748621717309,0.77596523,2596.2,2596.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621718010,0.77022,2596.1,2596.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748621718711,0.77599523,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621719005,0.77022,2596.1,2596.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748621719209,0.77022,2596.1,2596.0,6.67535]
["bitfinex-derivatives","ETHF0:USTF0",1748621719711,0.77598523,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621719908,0.77022,2596.1,2596.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748621720116,0.77022,2596.1,2596.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748621720613,0.77022,2596.1,2596.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748621720816,0.77022,2596.1,2596.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748621726415,0.00577523,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621726618,0.77022,2596.1,2596.0,7.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748621727021,0.77022,2596.1,2596.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748621727415,0.00577523,2596.2,2596.1,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621727918,0.00577523,2596.2,2596.1,5.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748621728313,0.00577523,2596.2,2596.1,5.84015857]
["bitfinex-derivatives","ETHF0:USTF0",1748621733022,0.19827523,2596.2,2596.1,5.84015857]
["bitfinex-derivatives","ETHF0:USTF0",1748621733424,0.6083,2597.0,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748621733722,0.6083,2597.0,2596.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748621733723,0.76998,2597.0,2596.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748621733919,0.76997,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748621734118,6.46281,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621734318,4.54397523,2597.4,2597.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748621734519,4.54397523,2597.4,2597.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621734721,0.76987,2597.3,2597.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748621734920,0.76987,2597.3,2597.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748621734921,0.76995,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621735120,0.77007,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621735320,0.77007,2596.6,2596.5,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621736023,0.77007,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621736226,0.77007,2596.6,2596.5,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748621736427,0.77007,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621739832,0.77007,2596.6,2596.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748621740223,1.2422,2596.8,2596.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748621740429,0.77007,2596.6,2596.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748621742230,0.77007,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621742432,0.77007,2596.6,2596.5,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621742829,0.77016,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621743130,0.77016,2596.3,2596.2,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621743633,4.45,2596.8,2596.2,7.91598]
["bitfinex-derivatives","ETHF0:USTF0",1748621743835,0.77015,2596.4,2596.2,9.24627]
["bitfinex-derivatives","ETHF0:USTF0",1748621744024,1.92512,2596.7,2596.3,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748621744226,0.77013,2596.4,2596.3,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748621744926,0.77013,2596.4,2596.3,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748621745330,0.77016,2596.3,2596.2,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621746032,0.77016,2596.3,2596.2,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748621746337,0.77016,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748621746533,1.92512,2596.7,2596.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748621746940,0.77013,2596.4,2596.3,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748621748735,2.5747,2596.8,2596.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748621748940,0.77004,2596.7,2596.6,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748621749145,0.77004,2596.7,2596.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621750439,0.77004,2596.7,2596.6,7.91587]
["bitfinex-derivatives","ETHF0:USTF0",1748621751132,0.77004,2596.7,2596.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621751334,0.77004,2596.7,2596.6,7.91587]
["bitfinex-derivatives","ETHF0:USTF0",1748621755343,0.77004,2596.7,2596.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748621755535,0.77004,2596.7,2596.6,7.91587]
["bitfinex-derivatives","ETHF0:USTF0",1748621755936,0.77003,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748621756643,0.76996,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748621756940,0.76996,2597.0,2596.9,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1748621757247,0.77004,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621757744,0.77013,2596.4,2596.3,7.21373857]
["bitfinex-derivatives","ETHF0:USTF0",1748621758838,0.77013,2596.4,2596.3,7.98389857]
["bitfinex-derivatives","ETHF0:USTF0",1748621759645,0.77013,2596.4,2596.3,7.21373857]
["bitfinex-derivatives","ETHF0:USTF0",1748621760945,0.77025,2596.0,2595.9,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621761134,0.77025,2596.0,2595.9,3.94177523]
["bitfinex-derivatives","ETHF0:USTF0",1748621761744,0.77025,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748621762045,0.77025,2596.0,2595.9,3.94177523]
["bitfinex-derivatives","ETHF0:USTF0",1748621762946,2.05915,2596.0,2595.9,4.24218561]
["bitfinex-derivatives","ETHF0:USTF0",1748621763149,7.05915,2596.0,2595.9,0.30618642]
["bitfinex-derivatives","ETHF0:USTF0",1748621763542,1.40654,2596.1,2595.9,0.30619735]
["bitfinex-derivatives","ETHF0:USTF0",1748621763845,0.77025,2596.0,2595.9,3.94177523]
["bitfinex-derivatives","ETHF0:USTF0",1748621764246,0.77025,2596.0,2595.9,4.2433524]
["bitfinex-derivatives","ETHF0:USTF0",1748621764448,0.77025,2596.0,2595.9,3.94177523]
["bitfinex-derivatives","ETHF0:USTF0",1748621764647,0.77025,2596.0,2595.9,4.24335201]
["bitfinex-derivatives","ETHF0:USTF0",1748621764944,0.77025,2596.0,2595.9,0.37729058]
["bitfinex-derivatives","ETHF0:USTF0",1748621765149,2.11945,2596.0,2595.9,0.37744312]
["bitfinex-derivatives","ETHF0:USTF0",1748621765447,2.11945,2596.0,2595.9,0.37744951]
["bitfinex-derivatives","ETHF0:USTF0",1748621765649,2.11945,2596.0,2595.9,0.0757138]
["bitfinex-derivatives","ETHF0:USTF0",1748621765841,7.11945,2596.0,2595.9,0.37745928]
["bitfinex-derivatives","ETHF0:USTF0",1748621766045,7.11945,2596.0,2595.9,0.0757138]
["bitfinex-derivatives","ETHF0:USTF0",1748621766242,7.11945,2596.0,2595.9,0.37723771]
["bitfinex-derivatives","ETHF0:USTF0",1748621766442,7.42573241,2596.0,2595.9,0.37723771]
["bitfinex-derivatives","ETHF0:USTF0",1748621767149,7.42573241,2596.0,2595.9,0.37712437]
["bitfinex-derivatives","ETHF0:USTF0",1748621767448,7.42573241,2596.0,2595.9,0.3770507]
["bitfinex-derivatives","ETHF0:USTF0",1748621767647,7.42573241,2596.0,2595.9,0.37704828]
["bitfinex-derivatives","ETHF0:USTF0",1748621767850,7.42573241,2596.0,2595.9,0.37705282]
["bitfinex-derivatives","ETHF0:USTF0",1748621768145,7.61833241,2596.0,2595.9,0.37705092]
["bitfinex-derivatives","ETHF0:USTF0",1748621768548,7.61833241,2596.0,2595.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748621768750,0.77043,2595.4,2595.3,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748621769448,0.77052,2595.1,2595.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748621769845,0.77052,2595.1,2595.0,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748621770244,0.77055,2595.0,2594.9,38.823]
["bitfinex-derivatives","ETHF0:USTF0",1748621770449,0.77058,2594.9,2594.8,3.21357523]
["bitfinex-derivatives","ETHF0:USTF0",1748621771251,0.77058,2594.9,2594.8,5.06237523]
["bitfinex-derivatives","ETHF0:USTF0",1748621772145,0.77058,2594.9,2594.8,5.83298523]
["bitfinex-derivatives","ETHF0:USTF0",1748621772556,0.77058,2594.9,2594.8,5.06237523]
["bitfinex-derivatives","ETHF0:USTF0",1748621772751,0.77058,2594.9,2594.8,3.21357523]
["bitfinex-derivatives","ETHF0:USTF0",1748621773053,0.77058,2594.9,2594.8,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621773549,3.28088,2594.9,2594.8,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621775549,8.28088,2594.9,2594.8,0.00577523]
["bitfinex-derivatives","ETHF0:USTF0",1748621775747,8.28088,2594.9,2594.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621777457,26.22688,2594.9,2594.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621778252,3.851,2594.8,2593.4,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748621778456,3.97879,2593.5,2593.4,0.12472638]
["bitfinex-derivatives","ETHF0:USTF0",1748621782367,0.77114,2593.0,2592.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748621782660,0.77117,2592.9,2592.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748621783064,0.77143,2592.1,2591.9,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748621783256,0.77141,2592.1,2592.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748621783455,0.77141,2592.1,2592.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748621783654,0.77144,2592.0,2591.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748621784052,0.77144,2592.0,2591.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748621784259,0.96434,2592.0,2591.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748621785357,0.77147,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621785558,0.77156,2591.6,2591.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748621785754,0.77154,2591.7,2591.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748621785962,0.7715,2591.8,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748621786164,0.7715,2591.8,2591.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748621786565,0.7715,2591.8,2591.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1748621786760,0.1929,2592.0,2591.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748621787369,0.96434,2592.0,2591.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748621787667,0.96434,2592.0,2591.9,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748621787862,0.1929,2592.0,2591.9,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1748621788262,0.96434,2592.0,2591.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748621788562,0.1929,2592.0,2591.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748621788764,0.77159,2591.5,2591.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748621789070,0.77159,2591.5,2590.7,40.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748621789071,1.92893,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621789270,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621789470,0.77156,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621789764,0.77151,2591.8,2591.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748621789971,0.1929,2592.0,2591.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748621790167,0.1929,2592.0,2591.9,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748621790866,0.1929,2592.0,2591.9,9.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748621791765,0.00578704,2592.3,2592.2,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748621792171,0.00578704,2592.3,2592.2,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1748621792573,0.00578704,2592.3,2592.2,7.62748]
["bitfinex-derivatives","ETHF0:USTF0",1748621792769,3.2078,2593.0,2592.2,8.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748621792967,1.92779,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621793171,1.92779,2593.1,2592.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748621793373,0.77122,2592.8,2592.7,4.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748621793567,0.77122,2592.8,2592.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748621794078,0.7712,2592.8,2592.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748621794470,0.1928,2592.9,2592.7,4.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748621794775,0.7712,2592.8,2592.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748621795663,0.77126,2592.6,2592.5,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748621798267,0.77125,2592.7,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748621798469,3.4006,2592.9,2592.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748621798669,0.1928,2592.9,2592.5,3.98078704]
["bitfinex-derivatives","ETHF0:USTF0",1748621799073,0.77122,2592.8,2592.7,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748621799273,0.77122,2592.8,2592.6,0.01477491]
["bitfinex-derivatives","ETHF0:USTF0",1748621799274,0.77123,2592.7,2592.6,0.01477491]
["bitfinex-derivatives","ETHF0:USTF0",1748621803375,1.43923,2592.7,2592.6,0.01477491]
["bitfinex-derivatives","ETHF0:USTF0",1748621803975,1.9282,2592.6,2592.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621804177,0.77135,2592.3,2592.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621804581,2.08265,2592.3,2592.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621804777,0.7715,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621804982,0.77156,2591.6,2591.5,5.35759]
["bitfinex-derivatives","ETHF0:USTF0",1748621805174,0.77156,2591.6,2591.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748621805889,0.77156,2591.6,2591.5,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748621806887,0.77156,2591.6,2591.5,6.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748621807185,0.77156,2591.6,2591.5,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748621808374,0.77159,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621808571,0.77165,2591.3,2591.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748621809379,0.77168,2591.2,2591.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748621809685,0.77168,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621811382,0.77195,2590.3,2590.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748621811585,0.77195,2590.3,2590.2,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748621811774,1.92943,2590.9,2590.2,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748621811775,0.77187,2590.6,2590.2,12.19653]
["bitfinex-derivatives","ETHF0:USTF0",1748621811979,0.77185,2590.7,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748621812179,0.77187,2590.6,2590.5,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748621812379,0.77181,2590.8,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748621812578,0.7718,2590.8,2590.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748621813787,2.0603,2590.8,2590.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748621813984,0.77189,2590.5,2590.4,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748621814181,0.77189,2590.5,2590.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748621814385,0.77195,2590.3,2590.2,4.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748621814680,0.77195,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621814681,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621814984,0.77197,2590.3,2590.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748621815177,0.77195,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748621815380,5.1374,2590.7,2590.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748621815577,0.77191,2590.5,2590.4,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748621815775,0.77191,2590.5,2590.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748621815978,0.77188,2590.6,2590.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748621816284,0.77189,2590.5,2590.4,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1748621816583,0.77189,2590.5,2590.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748621816781,5.0,2590.5,2589.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748621816982,0.77215,2589.7,2589.6,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748621818182,0.77216,2589.6,2589.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748621819480,5.2032,2589.8,2589.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748621819686,0.77213,2589.7,2589.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748621820287,0.77216,2589.6,2589.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748621821292,0.77216,2589.6,2589.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748621821293,0.77224,2589.4,2589.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748621821493,0.77223,2589.4,2589.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748621821694,3.8838,2589.8,2589.4,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748621821891,3.8838,2589.8,2589.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748621821892,3.2078,2589.8,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748621822091,0.77211,2589.8,2589.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748621823387,0.77211,2589.8,2589.7,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748621823591,0.00578704,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621823791,0.77785704,2589.9,2589.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1748621823989,0.77785704,2589.9,2589.8,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748621823990,0.00578704,2589.9,2589.8,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748621824393,0.00578704,2589.9,2589.8,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748621824690,0.77219,2589.5,2589.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748621825394,1.99809,2589.5,2589.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748621825595,0.77219,2589.5,2589.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748621825793,3.2078,2589.6,2589.4,4.84419]
["bitfinex-derivatives","ETHF0:USTF0",1748621825999,3.2078,2589.6,2589.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748621826498,3.97998,2589.6,2589.5,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748621826698,3.97998,2589.6,2589.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748621828490,3.97998,2589.6,2589.4,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748621828491,0.77219,2589.5,2589.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748621829298,2.09829,2589.5,2589.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748621829600,3.97997,2589.6,2589.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748621829803,3.97997,2589.6,2589.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748621830301,3.2078,2589.6,2589.2,38.917]
["bitfinex-derivatives","ETHF0:USTF0",1748621830498,0.77222,2589.4,2589.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748621830794,3.2078,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621831000,0.77222,2589.4,2589.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748621831198,3.98002,2589.4,2589.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748621831600,0.77222,2589.4,2589.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748621831798,0.77222,2589.4,2589.3,6.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748621832195,0.77222,2589.4,2589.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748621833105,3.98002,2589.4,2589.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1748621833497,3.98002,2589.4,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748621833498,3.4008,2589.4,2588.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748621833694,3.4008,2589.4,2588.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748621833695,0.77233,2589.0,2588.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748621834098,0.77233,2589.0,2588.9,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1748621834299,0.77233,2589.0,2588.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748621834505,0.77233,2589.0,2588.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748621836206,0.77233,2589.0,2588.9,6.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748621836406,3.2078,2589.1,2588.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748621836607,0.77233,2589.0,2588.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748621837207,0.77233,2589.0,2588.9,6.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748621837707,0.77233,2589.0,2588.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748621838102,3.2078,2589.1,2589.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748621838302,3.2078,2589.1,2589.0,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748621838505,0.193,2589.4,2589.3,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748621838805,0.193,2589.4,2589.3,4.84525]
["bitfinex-derivatives","ETHF0:USTF0",1748621839008,0.96522,2589.4,2589.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748621839210,0.193,2589.4,2589.3,4.84525]
["bitfinex-derivatives","ETHF0:USTF0",1748621839410,0.193,2589.4,2589.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748621839804,0.193,2589.4,2589.3,4.84525]
["bitfinex-derivatives","ETHF0:USTF0",1748621841109,0.96522,2589.4,2589.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748621841506,0.193,2589.4,2589.3,6.16775]
["bitfinex-derivatives","ETHF0:USTF0",1748621842214,0.193,2589.4,2589.3,9.37555]
["bitfinex-derivatives","ETHF0:USTF0",1748621844405,0.193,2589.4,2589.3,6.16775]
["bitfinex-derivatives","ETHF0:USTF0",1748621845313,0.77786704,2589.9,2589.3,10.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748621845511,0.00578704,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621845711,0.00578704,2589.9,2589.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1748621846920,0.77785704,2589.9,2589.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1748621847408,0.77215,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621847609,3.2078,2589.8,2589.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748621847813,0.7721,2589.8,2589.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748621848016,0.77213,2589.7,2589.6,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748621848214,0.77213,2589.7,2589.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748621848415,0.77228,2589.2,2589.1,38.928]
["bitfinex-derivatives","ETHF0:USTF0",1748621848617,3.2078,2589.5,2589.1,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1748621848816,0.77216,2589.7,2589.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748621849017,0.77216,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748621849218,0.77216,2589.7,2589.6,4.91714]
["bitfinex-derivatives","ETHF0:USTF0",1748621849618,0.77216,2589.7,2589.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748621849814,0.77212,2589.8,2589.6,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748621850016,0.7721,2589.8,2589.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748621850918,0.7721,2589.8,2589.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748621852025,0.7721,2589.8,2589.7,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1748621852418,0.7721,2589.8,2589.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748621852823,0.7721,2589.8,2589.7,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1748621853022,0.77787704,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621853219,0.77787704,2589.9,2589.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748621854026,0.77787704,2589.9,2589.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748621854523,3.21358704,2589.9,2589.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748621854724,0.77212,2589.8,2589.7,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748621855226,0.77787704,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621855725,0.7721,2589.8,2589.7,4.98705857]
["bitfinex-derivatives","ETHF0:USTF0",1748621855925,0.7721,2589.8,2589.7,4.21493857]
["bitfinex-derivatives","ETHF0:USTF0",1748621856620,2.0505,2589.8,2589.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621856822,0.77227,2589.2,2589.1,38.928]
["bitfinex-derivatives","ETHF0:USTF0",1748621857025,0.77227,2589.2,2589.1,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1748621857223,0.77227,2589.2,2589.1,43.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748621857424,3.98007,2589.2,2589.1,38.928]
["bitfinex-derivatives","ETHF0:USTF0",1748621857626,3.98007,2589.2,2589.1,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1748621858129,3.2078,2589.2,2589.1,43.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748621858525,3.98008,2589.2,2589.1,43.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748621858725,3.98008,2589.2,2589.1,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1748621859429,1.93077,2589.1,2588.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748621859623,0.77239,2588.8,2588.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748621860627,0.77251,2588.4,2588.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748621860824,0.77251,2588.4,2588.3,5.55504]
["bitfinex-derivatives","ETHF0:USTF0",1748621861527,0.77251,2588.4,2588.3,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748621861732,0.77251,2588.4,2588.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748621862028,0.77251,2588.4,2588.3,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1748621862530,0.7725,2588.5,2588.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748621862728,3.2078,2588.6,2588.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748621862924,0.77249,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748621863127,3.98027,2588.6,2588.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748621863833,3.98027,2588.6,2588.5,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1748621864030,0.77241,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748621864532,5.826,2588.9,2588.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748621864832,3.2078,2588.9,2588.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748621865933,3.2078,2588.9,2588.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748621866834,3.2078,2588.9,2588.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748621867034,3.2078,2588.9,2588.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748621868233,1.92983,2590.4,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621868535,0.96506,2590.0,2589.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748621868723,0.193,2590.0,2589.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748621868928,0.193,2590.0,2589.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748621869828,0.77785704,2589.9,2589.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748621870331,0.00578704,2589.9,2589.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748621871931,0.00578704,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621872236,0.00578704,2589.9,2589.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748621872730,0.77785704,2589.9,2589.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748621872933,0.00578704,2589.9,2589.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748621873530,0.00578704,2589.9,2589.7,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748621873729,0.7721,2589.8,2589.7,4.91711]
["bitfinex-derivatives","ETHF0:USTF0",1748621874032,2.06907704,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621874228,1.29698704,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621874537,1.29077738,2589.9,2589.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621874934,0.193,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621875134,0.96504,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621875338,0.7721,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748621875839,0.96507,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621876531,0.193,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621877141,0.193,2590.0,2589.9,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1748621877438,0.96504,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621878340,0.193,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621878540,0.96504,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621878840,0.193,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621879743,0.96504,2590.0,2589.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748621879941,0.96504,2590.0,2589.9,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1748621880241,0.193,2590.0,2589.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748621880537,0.77213,2589.7,2589.6,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748621881238,5.77213,2589.7,2589.6,0.00578704]
["bitfinex-derivatives","ETHF0:USTF0",1748621881436,0.77228,2589.2,2589.1,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748621881630,0.77228,2589.2,2589.1,4.92029]
["bitfinex-derivatives","ETHF0:USTF0",1748621882246,0.77231,2589.1,2589.0,38.935]
["bitfinex-derivatives","ETHF0:USTF0",1748621882434,0.6559,2589.1,2589.0,43.85534]
["bitfinex-derivatives","ETHF0:USTF0",1748621882637,0.849,2589.1,2589.0,43.85534]
["bitfinex-derivatives","ETHF0:USTF0",1748621883137,0.1931,2589.1,2589.0,47.06314]
["bitfinex-derivatives","ETHF0:USTF0",1748621883745,0.1931,2589.1,2589.0,42.91514]
["bitfinex-derivatives","ETHF0:USTF0",1748621883939,5.13801,2589.9,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748621884241,0.77216,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748621884643,0.77218,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748621884835,0.77219,2589.5,2589.4,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1748621885036,0.77219,2589.5,2589.4,6.82362]
["bitfinex-derivatives","ETHF0:USTF0",1748621885840,0.77219,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748621886055,0.77215,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748621886238,0.77212,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621886438,0.96512,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748621886945,0.77216,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748621887442,0.96512,2589.8,2589.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748621887945,0.77216,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748621888441,0.193,2589.8,2589.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748621888645,0.77216,2589.6,2589.5,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1748621889146,0.77214,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748621890045,0.193,2589.8,2589.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748621890247,1.93042,2589.6,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748621890448,0.77231,2589.1,2589.0,43.15293857]
["bitfinex-derivatives","ETHF0:USTF0",1748621890746,3.98011,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621891446,5.23191,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621892447,0.77231,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621893555,0.77231,2589.1,2589.0,4.21893857]
["bitfinex-derivatives","ETHF0:USTF0",1748621894453,0.77231,2589.1,2589.0,4.99127857]
["bitfinex-derivatives","ETHF0:USTF0",1748621894656,0.77231,2589.1,2589.0,4.21893857]
["bitfinex-derivatives","ETHF0:USTF0",1748621894953,0.77231,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621895248,2.08721,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621897758,0.77231,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621898363,5.20801,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621899057,10.20801,2589.1,2589.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621900963,10.86041,2589.1,2589.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748621902659,1.93094,2588.9,2588.3,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1748621902866,0.77251,2588.4,2588.3,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1748621903061,0.77826704,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748621903262,0.00578704,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748621904368,0.77823704,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748621904571,0.77248,2588.5,2588.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748621904770,0.77251,2588.4,2588.3,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1748621905069,0.77251,2588.4,2588.3,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748621905271,0.77251,2588.4,2588.3,5.55514]
["bitfinex-derivatives","ETHF0:USTF0",1748621905470,0.77251,2588.4,2588.3,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748621905970,0.77251,2588.4,2588.3,5.55514]
["bitfinex-derivatives","ETHF0:USTF0",1748621906163,0.7726,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748621906363,0.77257,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748621906663,0.77253,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748621906865,0.77251,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748621907067,0.00578704,2588.6,2588.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748621907269,0.77823704,2588.6,2588.5,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748621907469,0.77823704,2588.6,2588.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748621908174,0.77823704,2588.6,2588.5,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748621908472,0.77823704,2588.6,2588.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748621909281,0.77823704,2588.6,2588.5,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748621909481,0.77823704,2588.6,2588.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748621909680,0.77823704,2588.6,2588.5,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748621909979,0.19888704,2588.6,2588.5,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748621910175,0.97133704,2588.6,2588.5,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748621911079,0.97133704,2588.6,2588.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748621911080,0.77251,2588.5,2588.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748621912581,0.77251,2588.5,2588.4,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1748621913080,0.77251,2588.5,2588.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748621913584,0.77251,2588.5,2588.4,6.19431]
["bitfinex-derivatives","ETHF0:USTF0",1748621914685,0.77251,2588.5,2588.4,6.26424857]
["bitfinex-derivatives","ETHF0:USTF0",1748621915179,0.19888704,2588.6,2588.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748621915385,0.19888704,2588.6,2588.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1748621916984,0.97133704,2588.6,2588.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1748621918385,0.19888704,2588.6,2588.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1748621919285,0.19888704,2588.6,2588.5,5.29108]
["bitfinex-derivatives","ETHF0:USTF0",1748621923789,0.97133704,2588.6,2588.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748621923989,0.97133704,2588.6,2588.5,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748621924289,0.97133704,2588.6,2588.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748621924890,0.97133704,2588.6,2588.5,6.19428]
["bitfinex-derivatives","ETHF0:USTF0",1748621926292,0.97133704,2588.6,2588.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748621927198,0.77248,2588.5,2588.4,4.95344857]
["bitfinex-derivatives","ETHF0:USTF0",1748621927399,0.77248,2588.5,2588.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621928395,0.77248,2588.5,2588.4,0.84244857]
["bitfinex-derivatives","ETHF0:USTF0",1748621929000,0.19888704,2588.6,2588.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748621929199,0.97133704,2588.6,2588.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748621929598,0.97133704,2588.6,2588.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1748621930296,0.97133704,2588.6,2588.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748621930893,0.77248,2588.5,2588.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621931997,2.08308,2588.5,2588.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621932597,2.08308,2588.5,2588.4,0.84244857]
["bitfinex-derivatives","ETHF0:USTF0",1748621932791,2.08308,2588.5,2588.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621935398,0.77263,2588.0,2587.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748621935699,0.77263,2588.0,2587.7,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748621935700,0.77269,2587.8,2587.7,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748621936009,0.77267,2587.9,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748621936297,0.77267,2587.9,2587.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1748621936498,2.606,2588.2,2587.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748621936799,0.77263,2588.1,2588.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748621937001,0.77263,2588.1,2588.0,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1748621938299,0.7726,2588.1,2588.0,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1748621938501,2.1017,2588.2,2588.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748621938700,0.77254,2588.4,2588.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748621938896,0.00578704,2588.6,2588.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748621939107,0.77251,2588.5,2588.4,0.84241857]
["bitfinex-derivatives","ETHF0:USTF0",1748621939596,0.77251,2588.5,2588.4,1.51501857]
["bitfinex-derivatives","ETHF0:USTF0",1748621939797,0.96561,2588.5,2588.4,4.10993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621940100,0.96561,2588.5,2588.4,4.88244857]
["bitfinex-derivatives","ETHF0:USTF0",1748621940301,0.96561,2588.5,2588.4,4.10993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621940800,0.96561,2588.5,2588.4,4.88244857]
["bitfinex-derivatives","ETHF0:USTF0",1748621940999,0.96561,2588.5,2588.4,4.10993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621941203,0.77263,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621941907,0.77272,2587.7,2587.6,5.93755]
["bitfinex-derivatives","ETHF0:USTF0",1748621942204,0.77272,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621942599,0.77296,2587.0,2586.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748621942798,0.00579833,2587.2,2587.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748621943001,0.77866833,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621943301,0.77866833,2587.2,2587.1,8.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748621944103,0.77866833,2587.2,2587.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748621944402,0.77866833,2587.2,2586.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748621944403,0.77293,2587.0,2586.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748621944609,1.93234,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621944901,0.77302,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621945201,0.77305,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621945394,1.8727,2586.9,2586.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748621945395,0.77318,2586.2,2586.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748621945599,0.00579833,2586.4,2586.1,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748621945799,0.00579833,2586.4,2586.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748621946000,0.00579833,2586.4,2586.3,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1748621946906,0.00579833,2586.4,2586.3,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1748621947604,2.12467,2587.3,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748621947906,4.61699,2587.5,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748621948214,0.77278,2587.6,2587.4,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748621948397,3.21359833,2587.8,2587.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748621948603,0.77272,2587.7,2587.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748621948800,3.21359833,2587.8,2587.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748621949101,0.77278,2587.5,2587.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748621949504,0.77277,2587.6,2587.4,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1748621949705,0.77278,2587.5,2587.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748621949915,0.77277,2587.6,2587.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1748621950712,0.77281,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621950909,0.77281,2587.4,2587.3,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748621951313,0.00579833,2587.8,2587.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621951507,0.77848833,2587.8,2587.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748621952415,0.77272,2587.7,2587.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748621953014,0.00579833,2587.8,2587.7,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748621953318,0.00579833,2587.8,2587.7,6.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748621954015,0.00579833,2587.8,2587.7,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748621954218,0.00579833,2587.8,2587.7,14.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748621954615,0.00579833,2587.8,2587.7,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748621954912,0.00579833,2587.8,2587.7,14.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748621955113,0.00579833,2587.8,2587.7,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748621959412,0.19899833,2587.8,2587.7,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748621960512,3.2078,2588.8,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748621960819,0.6387,2589.0,2588.6,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748621961120,0.77241,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748621961318,0.77241,2588.8,2588.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1748621961517,0.77241,2588.8,2588.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748621962724,0.77248,2588.6,2588.5,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1748621962918,0.77244,2588.7,2588.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748621963221,0.77242,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748621963417,0.1931,2588.9,2588.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748621963621,0.7724,2588.8,2588.7,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748621964420,0.1931,2588.9,2588.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748621964618,0.00579833,2589.0,2588.9,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748621964829,0.7722,2589.5,2589.0,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1748621965033,0.7722,2589.5,2589.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748621965227,3.8407,2589.7,2589.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748621965423,1.2312,2590.2,2589.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748621965424,3.2078,2590.2,2589.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748621965625,0.77202,2590.1,2590.0,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748621965924,0.00579833,2590.3,2590.0,6.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748621966124,0.77201,2590.1,2590.0,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748621966324,0.772,2590.2,2590.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748621966519,0.77201,2590.1,2590.0,6.11642]
["bitfinex-derivatives","ETHF0:USTF0",1748621966725,0.77198,2590.2,2590.0,6.11642]
["bitfinex-derivatives","ETHF0:USTF0",1748621966924,0.77201,2590.1,2590.0,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748621967234,0.193,2590.2,2590.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748621967528,0.96498,2590.2,2590.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748621967728,0.193,2590.2,2590.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748621969327,1.92939,2591.0,2590.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748621969328,3.2078,2591.3,2590.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748621969533,3.2078,2591.3,2590.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748621969534,0.77179,2590.9,2590.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748621969729,0.77176,2591.0,2590.8,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748621970029,0.77177,2590.9,2590.8,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748621970428,0.77177,2591.0,2590.8,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1748621970727,0.00579833,2591.1,2590.8,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748621971037,0.77750833,2591.1,2591.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748621971228,0.00579833,2591.1,2591.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748621971930,0.77750833,2591.1,2591.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748621972126,0.00579833,2591.1,2591.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748621973432,0.77750833,2591.1,2591.0,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748621973633,0.77750833,2591.1,2591.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748621973934,0.77750833,2591.1,2591.0,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748621974331,0.77750833,2591.1,2591.0,6.15204]
["bitfinex-derivatives","ETHF0:USTF0",1748621974530,0.77750833,2591.1,2591.0,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748621975127,1.9294,2591.0,2590.6,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748621975432,0.77183,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748621975728,3.2287,2590.9,2590.4,38.929]
["bitfinex-derivatives","ETHF0:USTF0",1748621975934,0.77189,2590.5,2590.4,43.082]
["bitfinex-derivatives","ETHF0:USTF0",1748621976727,5.0,2590.5,2589.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748621976929,0.77216,2589.6,2589.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748621977128,3.2078,2589.6,2588.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748621977330,3.2078,2589.3,2588.6,4.23026184]
["bitfinex-derivatives","ETHF0:USTF0",1748621977534,0.7724,2588.8,2588.6,5.53756184]
["bitfinex-derivatives","ETHF0:USTF0",1748621977734,0.7724,2588.8,2588.7,0.07725885]
["bitfinex-derivatives","ETHF0:USTF0",1748621977940,1.2355,2589.2,2588.7,0.07725885]
["bitfinex-derivatives","ETHF0:USTF0",1748621978132,1.24129833,2589.2,2588.7,0.08305718]
["bitfinex-derivatives","ETHF0:USTF0",1748621978336,0.77238,2588.9,2588.7,5.00846718]
["bitfinex-derivatives","ETHF0:USTF0",1748621978536,0.7724,2588.8,2588.7,4.23605718]
["bitfinex-derivatives","ETHF0:USTF0",1748621980741,0.77238,2588.9,2588.7,4.23605718]
["bitfinex-derivatives","ETHF0:USTF0",1748621980944,0.77238,2588.9,2588.7,5.00845718]
["bitfinex-derivatives","ETHF0:USTF0",1748621981236,0.77238,2588.9,2588.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748621981433,0.77236,2589.0,2588.8,6.24817]
["bitfinex-derivatives","ETHF0:USTF0",1748621981636,0.77232,2589.1,2588.8,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748621981838,1.24129833,2589.2,2589.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748621982140,0.00579833,2589.2,2588.8,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748621982337,0.77236,2589.0,2588.8,6.24819]
["bitfinex-derivatives","ETHF0:USTF0",1748621982543,0.77235,2589.0,2588.8,6.24819]
["bitfinex-derivatives","ETHF0:USTF0",1748621983045,0.77232,2589.1,2588.8,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748621983244,0.77235,2589.0,2588.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748621983442,0.77237,2588.9,2588.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748621983642,0.77235,2589.0,2588.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748621983844,0.77235,2589.0,2588.8,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1748621984038,0.77235,2589.0,2588.9,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748621984237,0.77237,2588.9,2588.8,6.25847]
["bitfinex-derivatives","ETHF0:USTF0",1748621984440,1.24719833,2589.2,2588.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748621984639,0.77237,2588.9,2588.8,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748621985245,0.77237,2588.9,2588.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748621986038,0.77237,2588.9,2588.8,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748621986544,0.77236,2589.0,2588.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748621987338,0.77233,2589.1,2589.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748621987535,0.77237,2588.9,2588.8,6.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748621988246,0.7724,2588.8,2588.7,4.15979833]
["bitfinex-derivatives","ETHF0:USTF0",1748621988441,2.0195,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748621990247,0.7724,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748621996443,0.77257,2588.2,2588.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748621997152,0.77263,2588.0,2587.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748621998151,0.77263,2588.0,2587.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748621998152,0.77269,2587.8,2587.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748621998453,3.98049,2587.8,2587.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748621998656,0.96589,2587.8,2587.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748621999149,0.96589,2587.8,2587.7,1.28269833]
["bitfinex-derivatives","ETHF0:USTF0",1748622001553,0.96589,2587.8,2587.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622002848,0.77287,2587.2,2587.1,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748622003351,0.77287,2587.2,2587.1,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748622003548,0.77287,2587.2,2587.1,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748622003757,0.77302,2586.7,2586.6,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748622003949,0.77302,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622004144,0.77302,2586.7,2586.6,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1748622004453,1.9324,2587.0,2586.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748622004454,0.77302,2586.8,2586.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748622004754,0.77302,2586.8,2586.7,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748622004957,1.3069,2587.0,2586.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748622005151,0.77299,2586.9,2586.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748622005753,3.2078,2587.2,2587.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748622005954,0.77292,2587.1,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748622006146,0.77293,2587.0,2586.9,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748622006353,0.77302,2586.7,2586.6,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748622006755,0.77302,2586.7,2586.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748622006948,0.77302,2586.7,2586.4,4.14302508]
["bitfinex-derivatives","ETHF0:USTF0",1748622006949,0.77308,2586.5,2586.4,4.14302508]
["bitfinex-derivatives","ETHF0:USTF0",1748622007151,0.77308,2586.5,2586.4,0.01402508]
["bitfinex-derivatives","ETHF0:USTF0",1748622007356,0.77308,2586.5,2585.5,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1748622007357,5.0,2586.5,2585.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748622007558,0.77331,2585.8,2585.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748622007760,5.14088,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622007955,0.77326,2585.9,2585.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748622008251,0.31381033,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622008456,2.16301033,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622008658,2.16301033,2586.0,2585.6,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1748622008852,2.16301033,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622008853,0.77335,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622009058,3.2078,2585.8,2585.2,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748622009251,0.77344,2585.3,2585.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748622009855,0.77342,2585.4,2585.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748622010059,0.77344,2585.3,2585.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748622010264,0.77354,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622010550,3.2078,2585.2,2585.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748622010854,1.40093,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622011062,0.6276,2585.7,2585.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748622011362,1.2812,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622011363,3.21359833,2586.0,2585.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748622011658,3.21359833,2586.0,2585.5,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1748622011856,3.21359833,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748622012157,0.77335,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622012358,3.21436,2585.9,2585.0,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1748622012559,3.2078,2585.6,2585.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748622012761,1.2812,2585.5,2585.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748622013059,0.77348,2585.2,2585.0,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1748622013255,1.9505,2585.5,2585.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748622013456,1.4427,2585.5,2585.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748622013657,0.77342,2585.4,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748622013861,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622014063,0.7735,2585.2,2585.0,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748622014259,0.7735,2585.1,2585.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748622014462,3.2178,2585.5,2585.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748622014463,1.2843,2585.5,2585.0,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748622014657,0.7735,2585.1,2585.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748622014860,0.77349,2585.2,2585.0,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748622015061,0.77348,2585.2,2585.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748622015265,0.7735,2585.1,2585.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748622015465,1.2843,2585.5,2585.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748622015863,1.2843,2585.5,2585.0,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748622016059,0.77348,2585.2,2585.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748622016368,5.14123,2585.6,2585.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748622016369,3.2078,2585.6,2585.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748622016564,3.2078,2585.6,2585.1,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1748622016769,3.2078,2585.6,2585.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748622017261,3.2078,2585.6,2585.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748622017466,3.98115,2585.6,2585.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748622018061,3.2078,2585.6,2585.5,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748622018262,0.77327,2585.9,2585.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748622018463,3.21359833,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748622018663,3.21359833,2586.0,2585.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748622018864,0.77329,2585.8,2585.7,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1748622019062,0.77329,2585.8,2585.7,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748622019369,0.77329,2585.8,2585.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748622020868,1.93316,2585.9,2585.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622021079,3.98115,2585.6,2585.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622023367,1.93361,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622023573,0.77359,2584.8,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748622023874,3.2078,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622024064,3.2078,2585.3,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748622024270,3.2078,2585.3,2584.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748622024465,1.93346,2585.5,2584.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748622024666,0.77354,2585.0,2584.8,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748622024861,0.77352,2585.1,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748622025064,3.23825,2585.4,2584.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622025264,0.77356,2584.9,2584.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622025568,0.77355,2585.0,2584.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622025769,0.77355,2585.0,2584.8,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1748622025969,3.23829,2585.4,2584.8,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1748622026176,0.77356,2584.9,2584.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622026672,0.77356,2585.0,2584.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748622026872,0.77355,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748622027074,0.77352,2585.1,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748622027270,0.77348,2585.2,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748622027665,0.77344,2585.4,2585.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748622028069,1.93368,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622028276,0.77358,2584.9,2584.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748622028481,1.93355,2585.4,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748622028776,0.77352,2585.1,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748622029178,0.77352,2585.1,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748622029379,0.77347,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748622029669,0.96669,2585.6,2585.5,0.84331857]
["bitfinex-derivatives","ETHF0:USTF0",1748622030074,0.1933,2585.6,2585.5,0.84331857]
["bitfinex-derivatives","ETHF0:USTF0",1748622030372,0.1933,2585.6,2585.5,4.05111857]
["bitfinex-derivatives","ETHF0:USTF0",1748622030774,0.77335,2585.6,2585.5,8.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622030975,0.77335,2585.6,2585.5,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622031177,0.77335,2585.6,2585.5,4.05111857]
["bitfinex-derivatives","ETHF0:USTF0",1748622031377,0.77332,2585.8,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748622031578,0.00579833,2586.0,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748622031579,0.00579833,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748622031975,0.00579833,2586.0,2585.8,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1748622032174,0.77326,2585.9,2585.8,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1748622032671,0.77326,2585.9,2585.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748622032873,0.77329,2585.8,2585.7,5.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748622033070,0.00579833,2586.0,2585.5,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622033274,0.77335,2585.6,2585.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622034770,0.77341,2585.5,2585.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748622035075,0.1933,2585.9,2585.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748622035282,0.1933,2585.9,2585.8,8.28409]
["bitfinex-derivatives","ETHF0:USTF0",1748622035982,0.1933,2585.9,2585.8,8.35402857]
["bitfinex-derivatives","ETHF0:USTF0",1748622036477,0.1933,2585.9,2585.8,13.35402857]
["bitfinex-derivatives","ETHF0:USTF0",1748622036678,0.77314,2586.4,2586.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748622037081,0.77314,2586.3,2586.2,8.28395]
["bitfinex-derivatives","ETHF0:USTF0",1748622037483,0.77309,2586.6,2586.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748622037684,0.77311,2586.5,2586.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748622038185,0.77306,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748622038394,0.77305,2586.7,2586.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748622038682,0.77305,2586.7,2586.6,5.07603]
["bitfinex-derivatives","ETHF0:USTF0",1748622039384,0.00579833,2586.8,2586.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748622039788,0.00579833,2586.8,2586.7,5.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748622040786,0.00579833,2586.8,2586.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748622041082,0.77302,2586.7,2586.6,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1748622041288,0.77302,2586.7,2586.6,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1748622041482,0.77302,2586.7,2586.6,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748622041698,0.77305,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622042381,0.77311,2586.4,2586.3,4.30779833]
["bitfinex-derivatives","ETHF0:USTF0",1748622042580,0.77311,2586.4,2586.3,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622043886,3.21359833,2586.8,2586.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748622044088,3.21359833,2586.8,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748622044286,0.77304,2586.7,2586.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748622044487,0.00579833,2586.8,2586.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748622045493,0.77302,2586.7,2586.6,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1748622046089,0.77302,2586.7,2586.6,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748622046586,0.77302,2586.7,2586.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748622046994,0.77880833,2586.8,2586.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748622047192,0.00579833,2586.8,2586.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748622047394,0.00579833,2586.8,2586.7,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748622047889,0.00579833,2586.8,2586.7,7.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748622048090,0.00579833,2586.8,2586.7,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748622049397,0.7729,2587.2,2586.7,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748622049593,0.7729,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748622049792,0.7729,2587.2,2587.1,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1748622049993,0.7729,2587.2,2587.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1748622050187,0.7729,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622050495,0.7729,2587.1,2587.0,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748622050798,0.7729,2587.1,2587.0,8.28172]
["bitfinex-derivatives","ETHF0:USTF0",1748622051198,0.7729,2587.1,2587.0,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748622051399,0.7729,2587.1,2587.0,8.28173]
["bitfinex-derivatives","ETHF0:USTF0",1748622051997,0.7729,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622052800,2.0381,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622053594,0.6386,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622053803,0.00579833,2587.3,2587.2,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748622054393,0.00579833,2587.3,2587.2,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1748622054794,0.6386,2588.1,2587.2,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1748622054996,0.77262,2588.1,2588.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748622055590,0.77262,2588.1,2588.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748622055990,0.77835833,2588.3,2588.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748622056202,0.00579833,2588.3,2588.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748622056404,0.7726,2588.2,2588.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748622056696,0.77834833,2588.3,2588.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748622057102,0.00579833,2588.3,2588.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748622057804,0.77833833,2588.3,2588.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748622058209,0.00579833,2588.3,2588.0,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748622058403,0.7726,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748622059208,0.00579833,2588.3,2588.0,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748622059407,0.7726,2588.2,2588.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748622059710,0.77259,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748622060009,0.00579833,2588.3,2588.0,5.25582]
["bitfinex-derivatives","ETHF0:USTF0",1748622060010,0.7726,2588.1,2588.0,5.25582]
["bitfinex-derivatives","ETHF0:USTF0",1748622060214,0.7726,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622060908,2.011,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622061606,0.7726,2588.1,2588.0,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1748622062207,0.7726,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622062615,2.0761,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622064798,0.77266,2587.9,2587.8,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622065004,0.77287,2587.2,2587.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622065212,0.77293,2587.0,2586.9,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1748622065406,0.77293,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622066011,1.2996,2587.1,2586.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622066012,0.77296,2586.9,2586.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622066205,2.07256,2586.9,2586.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622066912,0.77299,2586.8,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622067113,2.07259,2586.8,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622068002,0.77299,2586.8,2586.7,0.77881833]
["bitfinex-derivatives","ETHF0:USTF0",1748622068411,1.3331,2587.2,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748622068611,1.44746,2587.3,2587.2,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748622068809,0.6333,2587.5,2587.4,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748622069011,0.6304,2587.8,2587.7,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748622069306,0.00579833,2588.3,2587.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748622069511,0.77834833,2588.3,2588.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622069717,0.77834833,2588.3,2588.1,6.45849]
["bitfinex-derivatives","ETHF0:USTF0",1748622069911,0.00579833,2588.3,2588.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748622070112,0.77257,2588.2,2588.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622070315,0.00579833,2588.3,2588.1,5.10658]
["bitfinex-derivatives","ETHF0:USTF0",1748622070510,0.77835833,2588.3,2588.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748622070913,0.77257,2588.2,2588.1,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748622071215,0.77257,2588.2,2588.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622071415,1.99537,2588.2,2588.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622071711,0.77257,2588.2,2588.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622071915,0.00579833,2588.3,2588.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622072115,0.00579833,2588.3,2588.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748622072816,0.00579833,2588.3,2588.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622072817,0.7726,2588.1,2588.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622073018,0.7726,2588.1,2588.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622073214,3.9804,2588.1,2588.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622073411,3.2078,2588.1,2588.0,0.84256857]
["bitfinex-derivatives","ETHF0:USTF0",1748622073712,0.77836833,2588.3,2588.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748622073910,0.77836833,2588.3,2588.2,8.31437]
["bitfinex-derivatives","ETHF0:USTF0",1748622073911,0.00579833,2588.3,2588.2,8.31437]
["bitfinex-derivatives","ETHF0:USTF0",1748622074224,0.77242,2588.8,2588.3,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748622074517,7.61202,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622074717,7.61202,2589.2,2588.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748622074919,5.6813,2589.2,2588.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748622075122,0.77236,2589.0,2588.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748622075317,5.68709833,2589.2,2588.7,1.34959833]
["bitfinex-derivatives","ETHF0:USTF0",1748622075318,3.21359833,2589.2,2588.7,1.34959833]
["bitfinex-derivatives","ETHF0:USTF0",1748622075511,0.00579833,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748622075711,0.7723,2589.1,2589.0,5.10631]
["bitfinex-derivatives","ETHF0:USTF0",1748622075911,0.00579833,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748622076323,0.00579833,2589.2,2589.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748622076324,0.7723,2589.1,2589.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748622076819,0.00579833,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748622076820,0.77809833,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748622077119,0.00579833,2589.2,2589.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748622077319,0.7723,2589.1,2589.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748622077621,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622078120,5.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622078321,8.98019,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622079228,3.98019,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622079416,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622079617,0.77239,2588.8,2588.7,1.24989833]
["bitfinex-derivatives","ETHF0:USTF0",1748622080324,0.77239,2588.8,2588.7,2.02231833]
["bitfinex-derivatives","ETHF0:USTF0",1748622080513,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622081521,0.77234,2589.0,2588.7,1.93683833]
["bitfinex-derivatives","ETHF0:USTF0",1748622081716,0.7723,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622081920,0.7723,2589.1,2589.0,4.40293857]
["bitfinex-derivatives","ETHF0:USTF0",1748622082525,0.00579833,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748622082721,0.77806833,2589.2,2589.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748622083120,0.77806833,2589.2,2589.1,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748622083920,0.77806833,2589.2,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622084126,0.7723,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622085326,0.7723,2589.1,2589.0,2.13686857]
["bitfinex-derivatives","ETHF0:USTF0",1748622086227,0.00579833,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748622086429,0.00579833,2589.2,2589.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748622086932,0.77806833,2589.2,2589.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748622087228,0.00579833,2589.2,2589.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748622087730,0.77806833,2589.2,2589.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748622088033,0.77806833,2589.2,2589.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748622090023,0.00579833,2589.2,2589.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748622091427,0.77806833,2589.2,2589.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748622091729,0.77806833,2589.2,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622091730,0.7723,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622092228,7.6148,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622092432,2.6148,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622093329,3.21359833,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748622093635,0.77806833,2589.2,2589.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748622093834,0.77806833,2589.2,2589.1,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748622094131,0.00579833,2589.2,2589.1,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748622095633,0.77806833,2589.2,2589.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748622095834,3.98586833,2589.2,2589.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748622096034,0.7723,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622096238,2.7285,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622097531,7.7285,2589.1,2589.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622097738,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622098541,2.09279,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622098942,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622099142,0.77239,2588.8,2588.7,2.08251833]
["bitfinex-derivatives","ETHF0:USTF0",1748622099441,0.77239,2588.8,2588.7,1.31009833]
["bitfinex-derivatives","ETHF0:USTF0",1748622099939,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622100842,0.77239,2588.8,2588.7,0.77821833]
["bitfinex-derivatives","ETHF0:USTF0",1748622101042,0.77239,2588.8,2588.7,1.31009833]
["bitfinex-derivatives","ETHF0:USTF0",1748622101236,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622102443,0.77239,2588.8,2588.7,2.08701833]
["bitfinex-derivatives","ETHF0:USTF0",1748622102638,0.77239,2588.8,2588.7,1.31459833]
["bitfinex-derivatives","ETHF0:USTF0",1748622103334,0.77239,2588.8,2588.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622104038,0.7726,2588.1,2588.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748622104342,0.7726,2588.1,2588.0,5.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748622104639,0.77259,2588.2,2588.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748622104841,0.7726,2588.1,2588.0,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748622105040,0.9657,2588.1,2588.0,6.37783]
["bitfinex-derivatives","ETHF0:USTF0",1748622105237,0.1931,2588.1,2588.0,6.37783]
["bitfinex-derivatives","ETHF0:USTF0",1748622105433,0.9657,2588.1,2588.0,6.37783]
["bitfinex-derivatives","ETHF0:USTF0",1748622105843,0.9657,2588.1,2588.0,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748622106036,0.77263,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622106236,0.77266,2587.9,2587.8,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622106439,2.72316,2587.9,2587.8,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622106841,7.72316,2587.9,2587.8,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622108550,0.77298,2586.9,2586.6,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748622108845,0.77295,2587.0,2586.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748622109048,3.2078,2587.3,2586.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748622109246,3.2078,2587.3,2587.2,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748622109446,3.2078,2587.3,2586.7,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748622109647,0.7729,2587.1,2587.0,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622110442,2.0652,2587.1,2587.0,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622111848,0.6182,2587.2,2587.0,0.77871833]
["bitfinex-derivatives","ETHF0:USTF0",1748622112049,0.7729,2587.1,2587.0,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622112248,0.7729,2587.1,2587.0,0.77872833]
["bitfinex-derivatives","ETHF0:USTF0",1748622113046,0.7729,2587.1,2587.0,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622113248,0.7729,2587.1,2587.0,1.24619833]
["bitfinex-derivatives","ETHF0:USTF0",1748622113453,0.7729,2587.1,2587.0,2.01912833]
["bitfinex-derivatives","ETHF0:USTF0",1748622113855,1.39109,2587.2,2587.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748622114148,3.2078,2587.3,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748622114454,0.00579833,2587.5,2587.4,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748622114948,0.00579833,2587.5,2587.4,8.32661]
["bitfinex-derivatives","ETHF0:USTF0",1748622115255,3.8418,2588.0,2587.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748622115256,3.2078,2588.0,2587.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748622115749,3.2078,2588.0,2587.9,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1748622116053,0.96572,2588.1,2588.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748622116254,0.96572,2588.1,2588.0,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748622116450,0.96572,2588.1,2588.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748622117549,0.96572,2588.1,2588.0,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748622117855,0.1931,2588.1,2588.0,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748622118053,0.1931,2588.1,2588.0,5.31723]
["bitfinex-derivatives","ETHF0:USTF0",1748622120358,0.9657,2588.1,2588.0,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748622120557,0.9657,2588.1,2588.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748622121156,0.9657,2588.1,2588.0,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748622122158,0.1931,2588.1,2588.0,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748622123051,0.638,2589.1,2588.1,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748622123261,0.77241,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748622123756,1.93085,2589.0,2588.6,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748622123757,0.77242,2588.7,2588.6,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748622123956,0.77242,2588.7,2588.6,6.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748622124152,0.77242,2588.7,2588.6,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748622124556,0.77248,2588.5,2588.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622126051,1.2579,2588.6,2588.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622126052,3.2078,2588.7,2588.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748622126256,0.77241,2588.8,2588.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748622126457,0.77245,2588.7,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748622126657,0.77245,2588.6,2588.5,6.36425]
["bitfinex-derivatives","ETHF0:USTF0",1748622127163,0.77248,2588.5,2588.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622127862,0.77248,2588.5,2588.4,1.33059833]
["bitfinex-derivatives","ETHF0:USTF0",1748622129059,3.2078,2588.8,2588.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748622129260,3.2078,2588.8,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748622129563,3.98019,2588.8,2588.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748622129767,0.77239,2588.8,2588.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748622129971,0.77239,2588.8,2588.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622129972,0.77248,2588.5,2588.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622130177,3.98028,2588.5,2588.4,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622130776,11.33625,2588.5,2587.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748622130978,0.77272,2587.7,2587.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748622131376,0.77278,2587.5,2587.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1748622131676,0.77278,2587.5,2587.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748622133679,0.77284,2587.3,2587.2,4.27279833]
["bitfinex-derivatives","ETHF0:USTF0",1748622133876,0.77284,2587.3,2587.2,1.34169833]
["bitfinex-derivatives","ETHF0:USTF0",1748622134076,0.77284,2587.3,2587.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622134581,0.00579833,2587.5,2587.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622134779,0.00579833,2587.5,2587.4,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748622134985,0.77284,2587.3,2587.2,6.17929833]
["bitfinex-derivatives","ETHF0:USTF0",1748622136374,0.77284,2587.3,2587.2,1.91229833]
["bitfinex-derivatives","ETHF0:USTF0",1748622136574,0.77284,2587.3,2587.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622136979,2.01354,2587.3,2587.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622137777,0.77284,2587.3,2587.2,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622138178,0.77299,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622138479,0.77299,2586.8,2586.7,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748622138880,0.77299,2586.8,2586.7,5.20442]
["bitfinex-derivatives","ETHF0:USTF0",1748622139179,0.6655,2587.2,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748622139484,0.6655,2587.2,2587.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748622139485,0.7729,2587.1,2587.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748622139886,0.77294,2587.0,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748622140584,0.77296,2586.9,2586.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748622140983,1.93235,2587.0,2586.5,4.27379833]
["bitfinex-derivatives","ETHF0:USTF0",1748622141281,0.77305,2586.6,2586.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622142187,2.11385,2586.6,2586.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622142380,0.77305,2586.6,2586.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622142887,2.11385,2586.6,2586.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622143186,7.11385,2586.6,2586.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622143587,1.93271,2586.5,2585.6,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748622143880,0.77332,2585.7,2585.6,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748622144086,0.77332,2585.7,2585.6,5.32205]
["bitfinex-derivatives","ETHF0:USTF0",1748622144281,1.3143,2586.0,2585.6,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748622144481,0.7733,2585.8,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748622144788,0.77904833,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748622144984,0.00579833,2586.0,2585.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748622145188,0.77329,2585.8,2585.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748622145487,0.77341,2585.4,2585.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748622145675,3.2078,2585.6,2585.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748622145881,0.77329,2585.8,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748622146079,0.00579833,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748622146485,0.00579833,2586.0,2585.9,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1748622146879,0.00579833,2586.0,2585.9,5.97676]
["bitfinex-derivatives","ETHF0:USTF0",1748622147883,0.00579833,2586.0,2585.9,15.24576]
["bitfinex-derivatives","ETHF0:USTF0",1748622148390,0.77301,2586.8,2585.9,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748622148589,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622148887,0.77294,2587.0,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748622149286,0.77867833,2587.2,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622149487,0.00579833,2587.2,2587.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748622150390,40.9055,2588.2,2587.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748622150391,3.2078,2588.3,2587.3,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1748622150693,3.2078,2588.3,2587.6,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1748622150694,0.7727,2587.8,2587.6,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1748622150893,0.77268,2587.9,2587.7,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748622151191,5.13939,2588.0,2587.4,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748622151379,0.77277,2587.6,2587.4,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1748622151583,0.77277,2587.6,2587.4,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1748622151784,0.77274,2587.7,2587.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748622152090,0.77274,2587.7,2587.4,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748622152291,4.46629833,2588.0,2587.4,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748622152493,0.77274,2587.7,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748622152786,0.77274,2587.7,2587.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748622152987,1.93166,2587.9,2587.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622153288,3.21359833,2588.0,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748622153485,3.21359833,2588.0,2587.2,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622153983,5.14521833,2588.0,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748622154193,1.93174,2587.8,2587.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748622154385,1.93166,2587.9,2587.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748622154689,0.77278,2587.5,2587.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748622154990,0.77284,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622155291,0.77282,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622155789,0.77282,2587.4,2587.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748622155992,0.77284,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622156289,0.77287,2587.2,2587.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748622157184,0.7729,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622157386,0.77296,2586.9,2586.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748622158393,0.77299,2586.8,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622158589,0.77298,2586.9,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622158790,0.77298,2586.9,2586.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748622159089,0.77299,2586.8,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622161788,5.14011,2587.1,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622161789,3.2078,2587.1,2586.7,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622161987,3.2078,2587.1,2587.0,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748622162189,3.2078,2587.1,2587.0,5.03993]
["bitfinex-derivatives","ETHF0:USTF0",1748622162791,0.6432,2587.5,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748622163092,0.77287,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748622163282,0.7729,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748622164393,0.77288,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748622165697,0.77287,2587.2,2587.1,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1748622165896,0.77287,2587.2,2587.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748622166193,0.77287,2587.2,2587.1,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748622166586,0.77287,2587.2,2587.1,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748622166790,0.77287,2587.2,2587.1,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748622168294,0.77286,2587.3,2587.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748622168594,0.77286,2587.3,2587.2,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1748622169099,0.77286,2587.3,2587.2,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1748622169501,0.77279,2587.6,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748622169794,0.77279,2587.6,2587.5,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1748622170195,0.77279,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622170597,0.77279,2587.6,2587.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748622170897,0.77287,2587.2,2587.1,4.68832857]
["bitfinex-derivatives","ETHF0:USTF0",1748622171895,0.77287,2587.2,2587.1,8.95532857]
["bitfinex-derivatives","ETHF0:USTF0",1748622172299,0.77286,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748622172491,0.77283,2587.4,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748622172992,0.77283,2587.4,2587.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748622173389,1.275,2587.9,2587.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748622173595,0.77846833,2588.0,2587.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748622174095,0.00579833,2588.0,2587.9,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748622174289,0.00579833,2588.0,2587.9,2.65516]
["bitfinex-derivatives","ETHF0:USTF0",1748622175701,0.00579833,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622175895,0.00579833,2588.0,2587.9,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748622179706,0.77842833,2588.0,2587.9,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748622180402,0.77269,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622180606,0.77275,2587.6,2587.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748622180807,0.77275,2587.6,2587.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748622181104,0.77275,2587.6,2587.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622181105,0.77287,2587.2,2587.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622181308,3.98067,2587.2,2587.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622181694,8.98067,2587.2,2587.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622183504,8.98067,2587.2,2586.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748622183505,8.2078,2587.2,2586.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748622183809,0.77317,2586.2,2586.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748622184001,3.2078,2586.8,2586.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748622184207,0.77308,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622184507,1.93277,2586.5,2586.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748622184699,0.77327,2585.9,2585.7,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1748622184900,0.77327,2585.9,2585.8,4.96229]
["bitfinex-derivatives","ETHF0:USTF0",1748622185100,0.77332,2585.7,2585.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748622185301,0.77335,2585.6,2585.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622185608,0.77335,2585.6,2585.5,4.19479833]
["bitfinex-derivatives","ETHF0:USTF0",1748622186311,0.77335,2585.6,2585.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622186503,0.77335,2585.6,2585.5,4.19479833]
["bitfinex-derivatives","ETHF0:USTF0",1748622186705,1.2239,2586.0,2585.5,4.19479833]
["bitfinex-derivatives","ETHF0:USTF0",1748622187009,0.77335,2585.6,2585.5,4.19479833]
["bitfinex-derivatives","ETHF0:USTF0",1748622187611,3.2078,2586.2,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748622187807,1.3182,2586.1,2585.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748622188003,3.2078,2586.5,2585.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748622188311,1.3182,2586.4,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748622188612,0.7732,2586.1,2585.9,4.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748622188808,0.61779833,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622189108,0.00579833,2586.7,2586.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748622189402,0.77308,2586.5,2586.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748622189606,0.77307,2586.6,2586.4,4.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748622189808,0.77307,2586.6,2586.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748622190003,0.77307,2586.6,2586.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748622190200,0.77308,2586.5,2586.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748622190711,0.77314,2586.3,2586.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748622190911,3.21868833,2586.7,2586.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748622191115,0.77314,2586.3,2586.2,4.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748622191422,0.7732,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622191712,3.2078,2586.3,2585.8,9.33101]
["bitfinex-derivatives","ETHF0:USTF0",1748622191901,0.77318,2586.2,2586.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748622192108,0.7732,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748622192308,0.77318,2586.2,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748622192713,0.77321,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748622193309,1.9328,2586.4,2585.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748622193510,0.77325,2586.0,2585.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748622194413,0.77322,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622194613,1.2913,2586.4,2585.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748622194810,0.77318,2586.2,2585.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1748622195013,1.2913,2586.4,2586.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748622195216,0.7732,2586.2,2586.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748622195918,0.77318,2586.2,2585.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1748622196111,0.77316,2586.3,2585.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748622196313,0.77313,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748622196611,0.77322,2586.1,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748622196805,0.77323,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748622197010,0.77326,2585.9,2585.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748622197212,1.93293,2586.2,2585.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748622197414,0.77326,2585.9,2585.8,4.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748622197613,0.77326,2585.9,2585.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748622197814,2.24152,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622198114,1.4683,2586.1,2585.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748622198316,2.24154,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622198705,0.77324,2586.0,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622199118,0.77326,2585.9,2585.8,4.96327]
["bitfinex-derivatives","ETHF0:USTF0",1748622199315,0.7733,2585.8,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748622199617,0.96652,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622200115,0.77326,2585.9,2585.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622200515,2.09256,2585.9,2585.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622201123,1.3193,2585.9,2585.8,0.84322857]
["bitfinex-derivatives","ETHF0:USTF0",1748622201318,1.40145,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748622201620,0.8398,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622201808,0.1933,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622202014,0.77326,2585.9,2585.8,4.26093857]
["bitfinex-derivatives","ETHF0:USTF0",1748622202316,0.77325,2586.0,2585.8,4.26093857]
["bitfinex-derivatives","ETHF0:USTF0",1748622202517,0.96652,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622202716,0.1933,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622203317,0.9665,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622203519,0.77326,2585.9,2585.8,5.03421857]
["bitfinex-derivatives","ETHF0:USTF0",1748622204018,0.1933,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622204621,0.77326,2585.9,2585.8,4.26093857]
["bitfinex-derivatives","ETHF0:USTF0",1748622204818,0.1933,2586.1,2585.8,4.26093857]
["bitfinex-derivatives","ETHF0:USTF0",1748622204819,0.77325,2586.0,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748622205020,0.77326,2585.9,2585.8,5.03420857]
["bitfinex-derivatives","ETHF0:USTF0",1748622205621,0.77326,2585.9,2585.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622206118,0.77325,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748622208024,0.77326,2585.9,2585.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748622208630,0.77326,2585.9,2585.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622209122,2.01066,2585.9,2585.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622209627,0.77335,2585.6,2585.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1748622209822,0.77356,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622210018,0.77362,2584.7,2584.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748622210318,0.77368,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622210518,0.77368,2584.5,2583.8,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748622210519,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622210721,3.2078,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622210925,0.77386,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622211727,4.5547,2584.2,2583.8,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748622211932,0.77386,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622212421,3.2078,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622212724,0.77378,2584.2,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748622212926,0.00579833,2584.4,2584.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748622213120,0.00579833,2584.4,2584.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748622213926,0.00579833,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622214124,0.77377,2584.2,2583.9,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1748622214326,0.77377,2584.2,2584.0,4.94881]
["bitfinex-derivatives","ETHF0:USTF0",1748622214629,0.77378,2584.2,2584.0,4.94882]
["bitfinex-derivatives","ETHF0:USTF0",1748622214828,3.2078,2584.1,2583.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622215030,0.77386,2583.9,2583.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622216530,5.99681,2584.1,2584.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748622216730,3.98162,2584.1,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748622217029,0.77383,2584.0,2583.9,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1748622217424,0.77383,2584.0,2583.9,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1748622218327,3.21359833,2584.4,2583.9,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1748622218528,5.14789833,2584.4,2583.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748622218728,0.77382,2584.1,2584.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748622219334,0.77382,2584.1,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748622219640,0.7738,2584.1,2584.0,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1748622219837,0.7738,2584.1,2584.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748622220132,0.7738,2584.1,2584.0,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1748622220335,0.7738,2584.1,2584.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748622220539,0.77384,2584.0,2583.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622220733,0.77384,2584.0,2583.9,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1748622221438,1.3081,2584.3,2583.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748622221732,0.00579833,2584.4,2584.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748622221931,0.00579833,2584.4,2584.3,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1748622223133,0.00579833,2584.4,2584.3,9.94974]
["bitfinex-derivatives","ETHF0:USTF0",1748622223330,8.33e-06,2584.4,2584.3,11.29924]
["bitfinex-derivatives","ETHF0:USTF0",1748622223536,1.987,2585.6,2585.0,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1748622223834,0.77342,2585.4,2585.3,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748622224140,0.77336,2585.6,2585.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748622224335,5.14088,2586.0,2585.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748622224531,0.77334,2585.7,2585.6,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748622225433,0.77334,2585.7,2585.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748622225634,0.77910833,2585.8,2585.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748622225834,0.77910833,2585.8,2585.6,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748622226035,0.00579833,2585.8,2585.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1748622226533,0.00579833,2585.8,2585.7,6.22532]
["bitfinex-derivatives","ETHF0:USTF0",1748622226841,0.00579833,2585.8,2585.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1748622227644,0.77908833,2585.8,2585.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1748622227943,0.00579833,2585.8,2585.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1748622230242,0.19909833,2585.8,2585.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1748622230437,0.19909833,2585.8,2585.7,6.22432]
["bitfinex-derivatives","ETHF0:USTF0",1748622230636,0.97238833,2585.8,2585.7,6.22432]
["bitfinex-derivatives","ETHF0:USTF0",1748622230836,0.19909833,2585.8,2585.7,6.22432]
["bitfinex-derivatives","ETHF0:USTF0",1748622231238,0.19909833,2585.8,2585.7,6.29425857]
["bitfinex-derivatives","ETHF0:USTF0",1748622231845,0.97238833,2585.8,2585.7,6.29425857]
["bitfinex-derivatives","ETHF0:USTF0",1748622232234,0.97238833,2585.8,2585.7,4.24493857]
["bitfinex-derivatives","ETHF0:USTF0",1748622232634,0.19909833,2585.8,2585.7,5.01825857]
["bitfinex-derivatives","ETHF0:USTF0",1748622236342,0.97238833,2585.8,2585.7,5.01825857]
["bitfinex-derivatives","ETHF0:USTF0",1748622236543,0.97238833,2585.8,2585.7,4.24493857]
["bitfinex-derivatives","ETHF0:USTF0",1748622236843,0.97238833,2585.8,2585.7,5.01825857]
["bitfinex-derivatives","ETHF0:USTF0",1748622237449,0.19909833,2585.8,2585.7,5.01825857]
["bitfinex-derivatives","ETHF0:USTF0",1748622237644,0.97238833,2585.8,2585.7,5.01825857]
["bitfinex-derivatives","ETHF0:USTF0",1748622238140,0.97238833,2585.8,2585.7,4.24493857]
["bitfinex-derivatives","ETHF0:USTF0",1748622239248,0.97238833,2585.8,2585.7,5.01825857]
["bitfinex-derivatives","ETHF0:USTF0",1748622239749,0.97238833,2585.8,2585.7,4.24493857]
["bitfinex-derivatives","ETHF0:USTF0",1748622239951,4.18018833,2585.8,2585.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622241248,9.18018833,2585.8,2585.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622241756,13.34818833,2585.8,2585.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622242154,0.77341,2585.4,2585.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622242348,3.98121,2585.4,2585.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622242545,8.98121,2585.4,2585.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622242943,14.44271,2585.4,2585.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622243348,0.77368,2584.5,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748622243550,0.77368,2584.5,2584.4,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748622243857,0.77371,2584.4,2584.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748622244351,0.96711,2584.4,2584.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748622245249,0.1934,2584.4,2584.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1748622245553,0.96711,2584.4,2584.3,6.22294]
["bitfinex-derivatives","ETHF0:USTF0",1748622245750,0.96711,2584.4,2584.3,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748622246646,0.96711,2584.4,2584.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748622246847,0.7738,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622247061,0.77383,2584.0,2583.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748622247448,0.77383,2584.0,2583.9,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748622247756,0.77389,2583.8,2583.7,4.94292]
["bitfinex-derivatives","ETHF0:USTF0",1748622247958,0.77389,2583.8,2583.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748622248455,2.07198,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748622248657,0.77388,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748622248859,0.77388,2583.9,2583.8,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1748622249353,0.77388,2583.9,2583.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748622249655,0.77389,2583.8,2583.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748622250351,0.77389,2583.8,2583.7,4.94292]
["bitfinex-derivatives","ETHF0:USTF0",1748622250560,0.77389,2583.8,2583.7,6.28912]
["bitfinex-derivatives","ETHF0:USTF0",1748622250755,0.6544,2584.0,2583.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748622250952,0.00579833,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748622251155,0.00579833,2584.3,2584.2,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1748622251555,0.77377,2584.2,2584.1,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748622251745,0.77377,2584.2,2584.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622252255,0.77955833,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748622252856,0.7738,2584.2,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748622253057,0.7738,2584.1,2584.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748622253259,0.7738,2584.1,2584.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622253755,0.7738,2584.1,2584.0,4.94383]
["bitfinex-derivatives","ETHF0:USTF0",1748622253955,0.7738,2584.1,2584.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622254158,0.7738,2584.1,2584.0,4.94383]
["bitfinex-derivatives","ETHF0:USTF0",1748622254554,1.45357833,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748622254756,1.45357833,2584.3,2584.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622254757,0.7738,2584.2,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748622255156,0.7738,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748622255355,0.7738,2584.1,2584.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622255662,0.7738,2584.1,2584.0,4.94383]
["bitfinex-derivatives","ETHF0:USTF0",1748622255960,0.77379,2584.2,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748622257054,0.7738,2584.1,2584.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748622257457,2.01209,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748622257657,0.7738,2584.1,2584.0,4.94381]
["bitfinex-derivatives","ETHF0:USTF0",1748622258356,1.2383,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622258655,1.93453,2584.1,2583.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622258858,0.77384,2584.1,2584.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748622259356,0.77387,2584.0,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748622259760,1.90379833,2584.3,2583.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622260061,0.77389,2583.9,2583.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748622260254,0.77389,2583.8,2583.7,4.94389]
["bitfinex-derivatives","ETHF0:USTF0",1748622260557,0.77385,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748622260953,0.77389,2583.8,2583.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622261167,0.77389,2583.8,2583.7,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1748622262960,0.77389,2583.8,2583.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748622263158,0.77389,2583.8,2583.7,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1748622263364,0.96739,2583.8,2583.7,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1748622266252,0.96739,2583.8,2583.7,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748622267758,0.77395,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622268057,0.77425,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622268356,0.00579833,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748622268668,0.00579833,2582.9,2582.8,8.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748622268955,0.00579833,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622269459,0.00579833,2582.9,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748622269460,0.77424,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748622269663,0.77423,2582.7,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748622269858,0.77421,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748622270064,0.77423,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748622270561,0.7742,2582.8,2582.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748622270751,0.00579833,2582.9,2582.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748622270957,0.77425,2582.6,2582.5,8.16305]
["bitfinex-derivatives","ETHF0:USTF0",1748622271153,0.77428,2582.5,2582.4,0.65391142]
["bitfinex-derivatives","ETHF0:USTF0",1748622271361,0.77426,2582.6,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622271960,0.77425,2582.6,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622272159,0.77428,2582.5,2582.4,0.01911142]
["bitfinex-derivatives","ETHF0:USTF0",1748622273161,0.77427,2582.6,2582.4,0.01911142]
["bitfinex-derivatives","ETHF0:USTF0",1748622273354,1.2573,2582.7,2582.4,0.01911142]
["bitfinex-derivatives","ETHF0:USTF0",1748622273355,1.2573,2582.7,2582.4,3.22691142]
["bitfinex-derivatives","ETHF0:USTF0",1748622273560,0.77427,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748622273761,0.77428,2582.5,2582.4,4.00121142]
["bitfinex-derivatives","ETHF0:USTF0",1748622273962,0.77428,2582.5,2582.4,3.22691142]
["bitfinex-derivatives","ETHF0:USTF0",1748622274162,0.77428,2582.5,2582.4,0.01911142]
["bitfinex-derivatives","ETHF0:USTF0",1748622274370,0.7744,2582.1,2582.0,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1748622274566,1.9361,2582.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622274765,0.77472,2581.1,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748622274967,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622275472,3.2078,2581.4,2580.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748622275970,3.98242,2581.4,2580.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748622276184,0.00581024,2581.5,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748622276376,0.00581024,2581.5,2581.4,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748622277067,0.78041024,2581.5,2581.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748622277269,0.00581024,2581.5,2581.4,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748622278170,3.2078,2582.3,2581.4,8.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748622278367,0.77438,2582.2,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748622278568,5.14347,2582.6,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748622278771,1.2622,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622278967,2.03648,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622279168,0.77428,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622280676,5.21778,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622280871,2.00998,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622281174,3.98208,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622281368,0.77428,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622282068,2.00998,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622283071,0.77428,2582.5,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622283768,0.78005024,2582.7,2582.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622283968,0.00581024,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622284169,0.00581024,2582.7,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622284372,0.77428,2582.5,2582.4,0.69633857]
["bitfinex-derivatives","ETHF0:USTF0",1748622284571,0.77428,2582.5,2582.4,1.47064857]
["bitfinex-derivatives","ETHF0:USTF0",1748622284975,0.77426,2582.6,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622285177,0.78004024,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622285476,0.77427,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748622285874,0.78003024,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622286067,0.00581024,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748622286472,0.77408,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748622286673,3.2078,2583.4,2582.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748622286869,3.98182,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748622287069,3.4013,2583.8,2583.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748622287380,0.9674,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622287580,0.77394,2583.7,2583.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748622287777,0.96741,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622288176,0.1935,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622288670,0.1935,2583.8,2583.7,5.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622289381,0.9674,2583.8,2583.6,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1748622289574,0.9674,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622289879,0.96739,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622290076,0.77392,2583.7,2583.6,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1748622290371,0.96741,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622290573,0.1935,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748622290971,0.1935,2583.8,2583.7,0.84385857]
["bitfinex-derivatives","ETHF0:USTF0",1748622291681,0.96739,2583.8,2583.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622292376,0.96739,2583.8,2583.7,0.84385857]
["bitfinex-derivatives","ETHF0:USTF0",1748622292577,0.96739,2583.8,2583.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622293075,0.96739,2583.8,2583.7,0.84385857]
["bitfinex-derivatives","ETHF0:USTF0",1748622293076,0.1935,2583.8,2583.7,0.84385857]
["bitfinex-derivatives","ETHF0:USTF0",1748622293277,0.96739,2583.8,2583.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622295283,2.31419,2583.8,2583.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622295880,1.9348,2583.7,2583.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748622296188,0.7741,2583.2,2583.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748622296380,0.77413,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622296681,0.77415,2583.0,2582.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748622296982,0.77413,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748622297375,0.7741,2583.2,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748622297581,0.77413,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748622297975,0.77409,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748622298180,0.77409,2583.2,2583.1,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1748622298584,0.77413,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748622298886,0.77413,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622299386,0.77416,2582.9,2582.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1748622300083,0.77422,2582.7,2582.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748622300283,0.77428,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622300787,0.77434,2582.3,2582.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622301889,8.98214,2582.3,2582.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622302894,0.77464,2581.3,2581.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748622303079,0.77452,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748622303280,3.2078,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622303484,4.5384,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622303684,1.93578,2582.4,2581.8,5.17046]
["bitfinex-derivatives","ETHF0:USTF0",1748622303990,0.77446,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748622304291,0.77446,2581.9,2581.8,5.17628024]
["bitfinex-derivatives","ETHF0:USTF0",1748622304482,0.77443,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748622304683,0.77446,2581.9,2581.8,0.78028024]
["bitfinex-derivatives","ETHF0:USTF0",1748622304885,0.77443,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748622305085,0.77435,2582.3,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748622305394,3.2078,2582.5,2582.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748622305883,0.77434,2582.3,2582.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622306490,0.77432,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748622306880,0.77432,2582.4,2582.3,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748622307079,0.77434,2582.3,2582.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622307285,2.11514,2582.3,2582.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622307685,7.11514,2582.3,2582.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622308086,0.77446,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622308693,2.08096,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622309092,0.77446,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622309391,2.56884,2582.2,2581.8,0.78027024]
["bitfinex-derivatives","ETHF0:USTF0",1748622309584,0.77446,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622310494,7.08096,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622311404,2.08096,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622311793,0.77446,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622311995,3.98226,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622312194,0.77446,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622313297,7.06676,2581.9,2581.8,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622313494,7.06676,2581.9,2581.8,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622315500,0.77488,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622315896,5.14493,2580.6,2580.1,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1748622316100,0.77494,2580.3,2580.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748622316297,1.9757,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622316600,0.77495,2580.3,2580.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748622316797,0.77495,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748622316996,0.00581024,2580.4,2580.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748622317195,0.78074024,2580.4,2580.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748622317395,3.2078,2580.9,2580.1,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748622317696,0.77483,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748622317902,0.77485,2580.6,2580.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748622318101,0.77484,2580.7,2580.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748622318400,3.2078,2580.9,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748622318594,0.77491,2580.4,2580.3,1.22811024]
["bitfinex-derivatives","ETHF0:USTF0",1748622319001,0.77489,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748622319199,0.6474,2580.8,2580.3,1.22811024]
["bitfinex-derivatives","ETHF0:USTF0",1748622319401,0.7748,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748622319599,0.00581024,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748622320003,0.78057024,2580.9,2580.8,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1748622320503,0.78057024,2580.9,2580.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748622320699,5.15051024,2580.9,2580.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748622320998,0.77485,2580.6,2580.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748622321206,3.21361024,2580.9,2580.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748622321504,0.00581024,2580.9,2580.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748622321703,0.78058024,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748622321900,0.00581024,2580.9,2580.5,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748622322103,0.77488,2580.5,2580.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622322406,0.77488,2580.5,2580.4,1.39283857]
["bitfinex-derivatives","ETHF0:USTF0",1748622323101,0.00581024,2580.9,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748622323298,0.00581024,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748622323497,0.00581024,2580.9,2580.8,5.15379]
["bitfinex-derivatives","ETHF0:USTF0",1748622323693,0.77482,2580.7,2580.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748622324403,0.77482,2580.7,2580.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748622324797,0.77488,2580.5,2580.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622326605,0.77488,2580.5,2580.4,1.39383857]
["bitfinex-derivatives","ETHF0:USTF0",1748622327899,0.77488,2580.5,2580.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622328100,1.93878,2578.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622328317,3.2078,2577.8,2576.8,1.40151564]
["bitfinex-derivatives","ETHF0:USTF0",1748622328523,3.2078,2578.1,2576.9,0.72601263]
["bitfinex-derivatives","ETHF0:USTF0",1748622328821,0.77545,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622329019,0.00581024,2578.6,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748622329221,3.2078,2578.4,2578.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748622329421,0.00581024,2578.6,2578.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748622329616,0.00581024,2578.6,2578.3,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1748622329827,0.00581024,2578.6,2578.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748622330722,0.00581024,2578.6,2578.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622330915,0.00581024,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622331226,0.00581024,2578.6,2578.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748622331530,0.00581024,2578.6,2578.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748622331729,0.77554,2578.3,2578.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748622333026,0.78128024,2578.6,2578.2,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748622333234,0.00581024,2578.6,2578.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748622333714,0.00581024,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748622333921,0.78127024,2578.6,2578.3,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1748622334117,0.77551,2578.4,2578.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748622334324,0.77551,2578.4,2578.3,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748622334821,0.00581024,2578.6,2578.3,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748622335324,0.7755,2578.5,2578.3,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748622335630,0.77551,2578.4,2578.3,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748622336121,0.77551,2578.4,2578.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748622336326,0.77551,2578.4,2578.3,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748622337329,0.77551,2578.4,2578.3,6.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748622337521,0.00581024,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748622337928,0.77537,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748622338122,3.2078,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748622338427,0.77542,2578.7,2578.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748622338628,3.2078,2579.0,2578.6,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748622339123,0.7754,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748622339328,3.2078,2579.0,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748622339527,0.77537,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748622339832,3.2078,2579.0,2578.6,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748622340030,5.14619,2579.0,2578.6,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748622340229,0.77542,2578.7,2578.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748622340432,3.98322,2578.7,2578.6,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748622340933,3.98322,2578.7,2578.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748622342334,0.77545,2578.6,2578.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622342835,0.7575676,2578.6,2578.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622343633,0.77545,2578.6,2578.5,0.78127024]
["bitfinex-derivatives","ETHF0:USTF0",1748622343833,0.77545,2578.6,2578.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622344725,0.00581024,2579.1,2578.5,5.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622344922,0.00581024,2579.1,2578.5,3.83301024]
["bitfinex-derivatives","ETHF0:USTF0",1748622345334,0.77537,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748622345528,0.77537,2578.9,2578.8,5.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748622346034,0.00581024,2579.1,2578.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748622346235,0.00581024,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622346735,0.00581024,2579.1,2579.0,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622347434,0.00581024,2579.1,2578.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748622347733,0.78112024,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622348132,0.00581024,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622348439,0.19961024,2579.1,2579.0,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622349337,0.19961024,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622349535,0.19961024,2579.1,2579.0,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622350436,0.19961024,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622351735,0.19961024,2579.1,2579.0,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622352136,0.19961024,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622352831,0.19961024,2579.1,2579.0,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748622353030,3.2078,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748622353229,0.6401,2580.1,2579.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748622353434,3.8531,2580.3,2579.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748622353435,3.8531,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748622353735,3.8531,2580.3,2580.2,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1748622353937,3.8531,2580.3,2580.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748622354132,3.8531,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748622354333,5.1418,2580.3,2580.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748622354529,5.1418,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748622354928,3.2078,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748622356136,0.1937,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748622356636,0.1937,2580.4,2580.3,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1748622357038,0.1937,2580.4,2580.3,6.71694]
["bitfinex-derivatives","ETHF0:USTF0",1748622358842,0.1937,2580.4,2580.3,5.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748622359545,0.77495,2580.3,2580.1,5.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748622359737,0.77497,2580.2,2580.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622359936,0.775,2580.1,2580.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622360136,2.0509,2580.1,2580.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622360633,7.0509,2580.1,2580.0,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622361543,0.77513,2579.7,2579.5,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748622361840,4.4837,2579.6,2579.5,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748622362834,3.2078,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748622363436,0.8522,2580.4,2579.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748622363643,3.2078,2580.9,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748622363937,3.2078,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748622364439,3.2078,2580.9,2580.5,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748622364642,3.2078,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748622365044,3.2078,2580.9,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748622365338,1.3449,2580.8,2580.5,6.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748622365540,1.3449,2580.8,2580.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748622365740,1.3449,2580.8,2580.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622366043,0.77482,2580.7,2580.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622366236,2.3134,2580.8,2580.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622366442,2.3134,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748622366443,0.1937,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748622366647,0.1937,2580.8,2580.7,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1748622366838,0.1937,2580.8,2580.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622367046,0.77482,2580.7,2580.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622367548,0.77488,2580.5,2580.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622367746,3.98268,2580.5,2580.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622368346,3.2078,2580.5,2580.4,0.78072024]
["bitfinex-derivatives","ETHF0:USTF0",1748622368648,3.4015,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748622369445,0.1937,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748622369645,0.1937,2580.8,2580.7,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1748622370046,0.1937,2580.8,2580.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748622370446,0.1937,2580.8,2580.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622370654,0.1937,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748622371143,0.00581024,2581.0,2580.7,7.69292]
["bitfinex-derivatives","ETHF0:USTF0",1748622371443,0.00581024,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748622371848,0.00581024,2581.0,2580.9,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1748622372040,0.00581024,2581.0,2580.9,6.41976]
["bitfinex-derivatives","ETHF0:USTF0",1748622372545,5.7297,2581.7,2581.1,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748622372748,3.2078,2581.4,2580.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748622372949,3.2078,2581.1,2581.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748622373444,3.2078,2581.1,2581.0,5.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748622373650,0.19951024,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748622375050,3.2078,2582.3,2581.4,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1748622375352,1.2973,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748622375545,1.93542,2582.9,2582.1,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748622375546,3.2078,2582.8,2582.1,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748622375745,4.4545,2582.8,2582.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748622375949,4.4545,2582.8,2582.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748622376249,3.21361024,2582.8,2582.2,1.96951024]
["bitfinex-derivatives","ETHF0:USTF0",1748622376453,3.21361024,2582.8,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748622376647,3.21361024,2582.8,2582.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748622376953,0.77422,2582.7,2582.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748622377155,3.21361024,2582.8,2582.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748622377350,3.40671024,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748622377654,3.40671024,2582.8,2582.7,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1748622377846,3.40671024,2582.8,2582.2,0.67881024]
["bitfinex-derivatives","ETHF0:USTF0",1748622378054,3.40671024,2582.8,2582.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1748622378055,4.18091024,2582.8,2582.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1748622378251,4.18091024,2582.8,2582.4,2.06008]
["bitfinex-derivatives","ETHF0:USTF0",1748622378448,4.18091024,2582.8,2582.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1748622378654,3.40671024,2582.8,2582.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748622378850,3.40671024,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748622379045,0.19891024,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748622379652,0.19891024,2582.8,2582.6,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748622379850,0.19891024,2582.8,2582.7,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748622380156,0.19891024,2582.8,2582.7,6.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748622380556,0.19891024,2582.8,2582.7,6.05973857]
["bitfinex-derivatives","ETHF0:USTF0",1748622380856,0.19891024,2582.8,2582.7,6.83395857]
["bitfinex-derivatives","ETHF0:USTF0",1748622381461,3.2078,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748622381653,3.2078,2583.2,2582.7,6.05973857]
["bitfinex-derivatives","ETHF0:USTF0",1748622381853,3.98187,2583.2,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748622382052,3.2078,2583.2,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748622382554,3.2078,2583.2,2582.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748622382853,3.98188,2583.2,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748622383056,3.2078,2583.2,2582.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622383255,0.77413,2583.1,2582.8,6.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748622383448,1.2227,2583.1,2582.8,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748622383654,0.77419,2582.8,2582.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622383959,3.2078,2582.9,2582.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622384162,3.98197,2582.9,2582.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622384659,3.2078,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748622384861,3.2078,2582.9,2582.8,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1748622385259,3.2078,2582.9,2582.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1748622385462,3.2078,2582.9,2582.8,3.29449]
["bitfinex-derivatives","ETHF0:USTF0",1748622386853,3.2078,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748622387056,3.2078,2583.2,2583.1,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748622387264,3.2078,2583.2,2583.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748622387463,3.2078,2583.2,2583.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748622387659,3.98189,2583.2,2583.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748622388154,3.2078,2583.2,2583.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622388354,2.0448,2583.1,2583.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622388551,3.2078,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748622389062,3.2078,2583.2,2583.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748622389360,0.77411,2583.1,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748622389559,0.77416,2582.9,2582.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748622389861,3.98196,2582.9,2582.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748622390159,3.2078,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748622390762,3.2078,2582.9,2582.7,0.84413857]
["bitfinex-derivatives","ETHF0:USTF0",1748622390962,3.2078,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748622391364,3.2078,2582.9,2582.7,1.34643857]
["bitfinex-derivatives","ETHF0:USTF0",1748622391659,4.4743,2582.9,2582.7,0.84413857]
["bitfinex-derivatives","ETHF0:USTF0",1748622391859,4.4743,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748622392363,4.4743,2582.9,2582.7,0.84414857]
["bitfinex-derivatives","ETHF0:USTF0",1748622392663,4.4743,2582.9,2582.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748622393457,4.4743,2582.9,2582.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622393663,0.77419,2582.8,2582.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622393867,0.77434,2582.3,2582.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622394064,3.98214,2582.3,2582.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622394267,8.98214,2582.3,2582.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622394866,10.27214,2582.3,2582.2,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622395766,0.77452,2581.7,2581.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748622395967,3.2078,2581.7,2581.6,5.46355]
["bitfinex-derivatives","ETHF0:USTF0",1748622396669,0.00581024,2581.9,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748622397055,0.00581024,2581.9,2581.8,5.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748622397359,3.2078,2582.3,2581.8,5.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748622397360,3.2078,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748622397559,3.2078,2582.3,2582.2,5.46437]
["bitfinex-derivatives","ETHF0:USTF0",1748622399564,0.00581024,2582.5,2582.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748622400368,0.00581024,2582.5,2582.1,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1748622400369,0.00581024,2582.5,2582.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622400566,3.2078,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748622400869,3.2078,2582.3,2582.1,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748622401163,3.2078,2582.3,2582.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622401363,2.03667,2582.2,2582.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622401562,2.66567,2582.2,2582.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622402469,0.77449,2581.8,2581.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622402669,3.98229,2581.8,2581.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622403069,3.2078,2581.8,2581.7,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1748622403666,3.2078,2581.8,2581.4,1.30231024]
["bitfinex-derivatives","ETHF0:USTF0",1748622403867,2.03164,2581.7,2581.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622404266,2.03165,2581.7,2581.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748622404570,1.2571,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748622404967,1.2571,2581.7,2581.5,5.46457]
["bitfinex-derivatives","ETHF0:USTF0",1748622405167,2.03164,2581.7,2581.5,5.46457]
["bitfinex-derivatives","ETHF0:USTF0",1748622405468,1.2571,2581.7,2581.5,5.46457]
["bitfinex-derivatives","ETHF0:USTF0",1748622406066,2.03163,2581.7,2581.5,5.46457]
["bitfinex-derivatives","ETHF0:USTF0",1748622406267,1.2571,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748622406765,6.2571,2581.7,2579.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748622406967,6.2571,2581.7,2578.3,7.61247254]
["bitfinex-derivatives","ETHF0:USTF0",1748622406968,3.868,2579.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622407162,3.868,2579.9,2576.0,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748622407163,3.2078,2578.2,2577.7,0.07758854]
["bitfinex-derivatives","ETHF0:USTF0",1748622407480,3.2078,2578.4,2577.7,0.85329854]
["bitfinex-derivatives","ETHF0:USTF0",1748622407667,3.2078,2578.2,2577.8,5.54281024]
["bitfinex-derivatives","ETHF0:USTF0",1748622407872,3.2078,2578.2,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1748622409676,3.2078,2578.2,2578.0,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1748622409870,3.2078,2578.2,2578.1,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1748622410272,3.2078,2578.9,2578.1,52.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748622410472,3.2078,2578.9,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748622410670,3.2078,2578.9,2578.1,42.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748622410973,3.2078,2578.9,2578.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1748622411178,3.2078,2578.9,2578.2,6.31557]
["bitfinex-derivatives","ETHF0:USTF0",1748622411372,0.00581024,2578.8,2578.2,6.31557]
["bitfinex-derivatives","ETHF0:USTF0",1748622411574,0.00581024,2578.8,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748622411769,0.00581024,2578.8,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748622411966,0.00581024,2578.8,2578.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622412577,0.00581024,2578.8,2578.5,2.03008]
["bitfinex-derivatives","ETHF0:USTF0",1748622412774,0.00581024,2578.8,2578.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1748622412975,0.00581024,2578.8,2578.7,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748622413573,0.00581024,2578.8,2578.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622413776,0.00581024,2578.8,2578.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748622413978,0.78120024,2578.8,2578.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748622414478,0.00581024,2578.8,2578.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748622415280,0.78120024,2578.8,2578.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748622415478,0.00581024,2578.8,2578.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622415873,0.78120024,2578.8,2578.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748622416073,0.00581024,2578.8,2578.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748622417581,0.78120024,2578.8,2578.7,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748622417781,0.78120024,2578.8,2578.7,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748622417974,0.78120024,2578.8,2578.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622418174,0.78120024,2578.8,2578.7,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748622418379,0.00581024,2578.8,2578.7,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748622419292,0.78120024,2578.8,2578.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622420379,0.78120024,2578.8,2578.7,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748622420980,0.00581024,2578.8,2578.7,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748622421181,0.00581024,2578.8,2578.7,7.57302]
["bitfinex-derivatives","ETHF0:USTF0",1748622421381,0.00581024,2578.8,2578.7,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748622421588,0.00581024,2578.8,2578.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748622421888,0.00581024,2578.8,2578.7,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748622422087,0.78120024,2578.8,2578.7,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748622422489,0.00581024,2578.8,2578.7,2.03002]
["bitfinex-derivatives","ETHF0:USTF0",1748622422686,0.00581024,2578.8,2578.7,7.57402]
["bitfinex-derivatives","ETHF0:USTF0",1748622423088,0.00581024,2578.8,2578.7,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748622423288,0.00581024,2578.8,2578.7,7.57402]
["bitfinex-derivatives","ETHF0:USTF0",1748622423683,0.00581024,2578.8,2578.7,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748622423883,0.00581024,2578.8,2578.7,7.57402]
["bitfinex-derivatives","ETHF0:USTF0",1748622424483,3.2078,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748622424789,0.1938,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748622424986,0.1938,2579.8,2579.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1748622425190,0.96889,2579.8,2579.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1748622425786,0.77512,2579.7,2579.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748622426085,0.77512,2579.7,2579.6,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748622426583,0.1938,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748622426889,0.1938,2579.8,2579.7,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1748622427197,0.96889,2579.8,2579.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748622427492,0.1938,2579.8,2579.7,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1748622427687,0.96889,2579.8,2579.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748622428896,0.77514,2579.7,2579.5,0.78099024]
["bitfinex-derivatives","ETHF0:USTF0",1748622429094,0.77514,2579.7,2579.6,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748622429291,0.77514,2579.7,2579.6,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1748622429500,3.2078,2579.9,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748622429794,0.77512,2579.7,2579.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1748622430600,3.2078,2579.9,2579.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622430795,3.2078,2579.9,2579.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1748622430991,3.2078,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748622431293,3.2078,2579.9,2579.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1748622431898,0.77512,2579.8,2579.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1748622432085,0.77512,2579.8,2579.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1748622432284,3.2078,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748622433801,0.0037414,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748622434695,3.2115414,2580.0,2579.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622434901,3.2078,2579.7,2579.6,6.31813]
["bitfinex-derivatives","ETHF0:USTF0",1748622435099,0.77507,2579.9,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748622435300,3.2115414,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748622435494,3.2115414,2580.0,2579.9,6.31807]
["bitfinex-derivatives","ETHF0:USTF0",1748622435896,3.9865814,2580.0,2579.9,6.31807]
["bitfinex-derivatives","ETHF0:USTF0",1748622436297,3.2115414,2580.0,2579.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1748622436498,3.9865814,2580.0,2579.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1748622436900,0.77507,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748622437098,0.77507,2579.9,2579.8,6.31808]
["bitfinex-derivatives","ETHF0:USTF0",1748622437300,0.77507,2579.9,2579.8,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1748622437812,0.77507,2579.9,2579.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1748622438709,0.77516,2579.6,2579.5,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622438906,0.77528,2579.2,2579.1,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1748622439122,3.2078,2579.2,2579.1,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1748622439414,3.98308,2579.2,2579.1,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1748622439714,3.2078,2579.2,2579.1,45.21331]
["bitfinex-derivatives","ETHF0:USTF0",1748622440016,3.98308,2579.2,2579.1,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1748622440211,3.98308,2579.2,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622440212,0.77534,2579.0,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622440713,1.29164419,2579.0,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622441615,3.2078,2579.2,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622441808,0.77534,2579.0,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622442008,0.77533,2579.1,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622442211,0.77534,2579.0,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622443109,2.06701762,2579.0,2578.9,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1748622443306,0.77555,2578.3,2578.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748622443514,3.2078,2578.3,2577.1,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748622443713,3.2078,2578.0,2575.6,0.31401417]
["bitfinex-derivatives","ETHF0:USTF0",1748622444011,3.2078,2575.8,2575.7,0.85398879]
["bitfinex-derivatives","ETHF0:USTF0",1748622444406,3.2078,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748622444611,3.2078,2576.4,2576.3,0.09810107]
["bitfinex-derivatives","ETHF0:USTF0",1748622445217,3.2078,2576.4,2576.3,0.87425107]
["bitfinex-derivatives","ETHF0:USTF0",1748622446110,0.00582174,2576.6,2576.3,0.09810107]
["bitfinex-derivatives","ETHF0:USTF0",1748622446312,0.00582174,2576.6,2576.4,0.07762769]
["bitfinex-derivatives","ETHF0:USTF0",1748622446511,0.00582174,2576.6,2576.5,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1748622446715,0.00582174,2576.6,2576.5,1.39909504]
["bitfinex-derivatives","ETHF0:USTF0",1748622447213,3.2078,2577.3,2576.5,4.60689504]
["bitfinex-derivatives","ETHF0:USTF0",1748622447416,3.2078,2577.3,2576.6,0.07762167]
["bitfinex-derivatives","ETHF0:USTF0",1748622447613,3.2078,2577.0,2576.9,0.02047036]
["bitfinex-derivatives","ETHF0:USTF0",1748622448520,0.00582174,2577.2,2576.9,0.02047036]
["bitfinex-derivatives","ETHF0:USTF0",1748622448716,0.78171174,2577.2,2577.0,0.02047036]
["bitfinex-derivatives","ETHF0:USTF0",1748622449027,0.00582174,2577.2,2577.0,0.02047036]
["bitfinex-derivatives","ETHF0:USTF0",1748622449815,0.00582174,2577.2,2577.1,0.02047036]
["bitfinex-derivatives","ETHF0:USTF0",1748622450019,0.78170174,2577.2,2577.1,0.02047036]
["bitfinex-derivatives","ETHF0:USTF0",1748622450319,0.77603,2576.7,2576.6,0.07762167]
["bitfinex-derivatives","ETHF0:USTF0",1748622450518,3.98383,2576.7,2576.6,0.07762167]
["bitfinex-derivatives","ETHF0:USTF0",1748622451415,8.98383,2576.7,2576.6,0.07762167]
["bitfinex-derivatives","ETHF0:USTF0",1748622451811,3.98383,2576.7,2576.6,0.07762167]
["bitfinex-derivatives","ETHF0:USTF0",1748622452514,0.77611,2576.5,2576.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748622452716,0.77615,2576.3,2576.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748622453320,3.2078,2576.4,2576.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748622453727,0.77608,2576.6,2576.2,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748622454025,3.2078,2576.7,2576.2,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748622454226,3.2078,2576.7,2576.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622454227,5.14796,2576.7,2576.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622454416,0.77619,2576.2,2576.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622454616,0.9631,2576.6,2576.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622454821,0.77616,2576.3,2576.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622455524,0.7761,2576.5,2576.2,0.84610857]
["bitfinex-derivatives","ETHF0:USTF0",1748622455725,0.77613,2576.4,2576.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748622456024,3.2078,2576.7,2576.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748622456418,0.77599,2576.9,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748622456727,0.78172174,2577.2,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748622456934,0.78172174,2577.2,2576.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748622457225,0.77594,2577.0,2576.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748622457717,0.77593,2577.1,2576.9,6.71077841]
["bitfinex-derivatives","ETHF0:USTF0",1748622457923,0.77594,2577.0,2576.9,1.34877841]
["bitfinex-derivatives","ETHF0:USTF0",1748622458118,0.77594,2577.0,2576.9,6.71077841]
["bitfinex-derivatives","ETHF0:USTF0",1748622459027,0.00582174,2577.2,2576.9,6.71077841]
["bitfinex-derivatives","ETHF0:USTF0",1748622459322,0.78172174,2577.2,2576.9,7.48673841]
["bitfinex-derivatives","ETHF0:USTF0",1748622459519,0.00582174,2577.2,2577.0,0.80040841]
["bitfinex-derivatives","ETHF0:USTF0",1748622459823,0.78170174,2577.2,2577.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748622460628,0.00582174,2577.2,2577.1,1.34877841]
["bitfinex-derivatives","ETHF0:USTF0",1748622460826,0.78170174,2577.2,2577.1,1.34877841]
["bitfinex-derivatives","ETHF0:USTF0",1748622461021,0.78170174,2577.2,2577.1,0.02447841]
["bitfinex-derivatives","ETHF0:USTF0",1748622461227,5.00582174,2577.2,2576.3,4.64624]
["bitfinex-derivatives","ETHF0:USTF0",1748622461424,3.2078,2576.9,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748622461627,0.77598,2576.9,2576.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1748622461922,0.77595,2577.0,2576.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748622462127,3.21362174,2577.2,2576.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748622462520,0.77594,2577.0,2576.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1748622463926,0.77598,2576.9,2576.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748622464129,3.98378,2576.9,2576.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748622464723,0.77604,2576.7,2576.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1748622465321,3.98378,2576.9,2576.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1748622465526,0.77599,2576.9,2576.7,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748622465725,3.21362174,2577.2,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748622465930,3.21362174,2577.2,2577.1,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748622466228,3.98950174,2577.2,2577.1,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748622466424,0.00582174,2577.2,2577.1,7.43901]
["bitfinex-derivatives","ETHF0:USTF0",1748622467328,3.2078,2577.9,2577.3,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1748622467624,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622467830,0.77559,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748622468021,3.98338,2578.3,2578.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748622468330,0.00375673,2578.5,2578.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748622468527,0.77558,2578.2,2578.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748622469022,0.00375673,2578.5,2578.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748622469530,0.00375673,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748622469827,3.2078,2579.3,2578.5,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1748622470125,3.2078,2579.3,2578.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748622470624,3.2078,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748622470821,3.2078,2579.0,2578.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748622471022,3.2078,2579.4,2578.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748622471228,3.2078,2579.4,2578.9,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1748622471422,3.2078,2579.4,2579.0,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1748622471621,3.2078,2579.4,2579.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748622472125,3.2078,2579.4,2579.0,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1748622472326,3.2078,2579.4,2579.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748622472831,3.2078,2579.4,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748622473026,3.2078,2579.4,2579.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748622475234,3.2078,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748622475525,3.2078,2580.5,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748622475733,6.10577,2580.8,2580.0,5.23424]
["bitfinex-derivatives","ETHF0:USTF0",1748622475925,0.77493,2580.4,2580.0,5.23424]
["bitfinex-derivatives","ETHF0:USTF0",1748622476125,0.77493,2580.4,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748622476333,1.9371,2580.7,2580.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748622476524,0.77495,2580.3,2580.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748622477423,1.93738,2580.4,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622477624,3.2078,2580.5,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748622477830,0.77492,2580.4,2580.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748622479126,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622479633,3.2078,2580.9,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748622479834,5.76275,2581.2,2580.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748622480135,1.93686,2581.0,2580.4,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1748622480429,0.77489,2580.5,2580.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748622480631,0.77498,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622480825,0.77501,2580.1,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622481128,0.77497,2580.3,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748622481328,0.77501,2580.2,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622481524,0.77501,2580.2,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748622481729,0.77496,2580.3,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748622481939,5.14498,2580.6,2579.9,1.34392174]
["bitfinex-derivatives","ETHF0:USTF0",1748622482129,0.77497,2580.3,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748622482329,0.77497,2580.3,2580.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748622482731,0.959,2580.7,2580.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748622482933,1.93711,2580.7,2580.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748622483133,0.77495,2580.3,2580.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748622483337,0.77492,2580.4,2580.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748622483536,1.93694,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622483736,0.77492,2580.5,2580.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748622484231,0.77489,2580.5,2580.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748622485024,0.77501,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622485228,0.77499,2580.2,2580.0,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748622485431,0.77501,2580.1,2580.0,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748622485631,1.93726,2580.5,2580.0,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748622485932,0.77501,2580.1,2580.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748622486132,0.77504,2580.0,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622486333,2.37494,2580.0,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622486533,7.37494,2580.0,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622486832,1.41594,2580.0,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622487336,0.77504,2580.0,2579.9,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622487636,8.98284,2580.0,2579.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622488034,3.98284,2580.0,2579.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622488234,0.77504,2580.0,2579.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622488535,3.98284,2580.0,2579.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622490139,0.77504,2580.0,2579.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622490635,3.98284,2580.0,2579.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622492736,8.98284,2580.0,2579.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622492930,8.98284,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622493138,3.2078,2579.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622493338,3.2078,2579.4,2575.2,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1748622493339,3.2078,2578.1,2577.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748622493543,0.77585,2577.3,2577.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748622494244,3.2078,2577.4,2577.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748622494540,0.77585,2577.3,2577.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748622495341,0.77591,2577.1,2577.0,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622495540,3.98371,2577.1,2577.0,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622495936,8.98371,2577.1,2577.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622496337,9.17771,2577.1,2577.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622498038,10.13911,2577.1,2577.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622498439,10.13911,2577.1,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622498440,1.94016,2576.7,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622498642,3.98409,2575.9,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622498840,0.77631,2575.8,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622499243,3.9841,2575.9,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622499442,3.2078,2575.9,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622499639,0.77631,2575.8,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622499949,3.9841,2575.9,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622500247,0.77631,2575.8,2575.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748622500743,3.2078,2575.9,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622501045,3.2078,2575.9,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748622501257,3.98409,2575.9,2575.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748622501544,3.98408,2575.9,2575.7,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748622501843,3.2078,2575.9,2575.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748622502044,3.98408,2575.9,2575.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748622502242,3.2078,2575.9,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622502638,3.2078,2575.6,2575.5,1.25362174]
["bitfinex-derivatives","ETHF0:USTF0",1748622502947,3.98417,2575.6,2575.5,1.25362174]
["bitfinex-derivatives","ETHF0:USTF0",1748622503842,3.98417,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622504044,1.94114,2575.4,2574.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748622504340,0.77661,2574.8,2574.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748622504939,0.77661,2574.8,2574.7,1.27688543]
["bitfinex-derivatives","ETHF0:USTF0",1748622505643,0.77661,2574.8,2574.7,0.02908543]
["bitfinex-derivatives","ETHF0:USTF0",1748622505840,3.2078,2575.3,2574.7,10.24408543]
["bitfinex-derivatives","ETHF0:USTF0",1748622506044,3.2078,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748622506250,3.2078,2575.3,2574.8,6.39743]
["bitfinex-derivatives","ETHF0:USTF0",1748622506549,3.2078,2575.3,2574.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748622506747,3.2078,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748622506946,3.2078,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748622507445,3.2078,2576.0,2575.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748622507645,0.77634,2575.7,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748622507943,0.77634,2575.7,2575.6,1.38326981]
["bitfinex-derivatives","ETHF0:USTF0",1748622508249,3.98414,2575.7,2575.6,1.38326981]
["bitfinex-derivatives","ETHF0:USTF0",1748622508549,3.2078,2575.7,2575.6,1.38326981]
["bitfinex-derivatives","ETHF0:USTF0",1748622508741,3.98414,2575.7,2575.6,1.38326981]
["bitfinex-derivatives","ETHF0:USTF0",1748622508937,3.98414,2575.7,2575.6,2.15963981]
["bitfinex-derivatives","ETHF0:USTF0",1748622508938,3.2078,2575.7,2575.6,2.15963981]
["bitfinex-derivatives","ETHF0:USTF0",1748622509144,3.98414,2575.7,2575.6,1.38326981]
["bitfinex-derivatives","ETHF0:USTF0",1748622509847,1.94124,2575.2,2574.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622510043,0.77665,2574.7,2574.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748622510241,0.77664,2574.7,2574.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748622510442,3.2078,2574.9,2574.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748622510941,3.2078,2574.9,2574.6,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1748622511150,3.98439,2574.9,2574.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748622511449,0.77661,2574.8,2574.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622511643,1.94175,2574.5,2573.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748622511845,3.2078,2573.8,2573.7,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748622512052,3.2078,2573.8,2573.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748622512246,0.777,2573.5,2573.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748622512546,3.9848,2573.5,2573.4,1.64852004]
["bitfinex-derivatives","ETHF0:USTF0",1748622512748,3.2078,2573.5,2573.4,1.64852004]
["bitfinex-derivatives","ETHF0:USTF0",1748622512950,3.2078,2573.5,2573.4,2.42555004]
["bitfinex-derivatives","ETHF0:USTF0",1748622513147,0.00582174,2573.7,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748622513947,0.78276174,2573.7,2573.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748622514151,0.00582174,2573.7,2573.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748622514345,0.00582174,2573.7,2573.4,1.64852004]
["bitfinex-derivatives","ETHF0:USTF0",1748622514547,0.00582174,2573.7,2573.4,7.64355004]
["bitfinex-derivatives","ETHF0:USTF0",1748622514745,0.00582174,2573.7,2573.4,6.93645861]
["bitfinex-derivatives","ETHF0:USTF0",1748622514950,0.00582174,2573.7,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748622515149,0.00582174,2573.7,2573.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748622515956,0.00582174,2573.7,2573.6,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1748622516269,0.00582174,2573.7,2573.6,7.29417]
["bitfinex-derivatives","ETHF0:USTF0",1748622516457,3.2078,2574.3,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748622516753,3.2078,2574.3,2573.7,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748622516955,3.2078,2574.3,2573.6,10.36919]
["bitfinex-derivatives","ETHF0:USTF0",1748622517153,3.2078,2574.3,2573.6,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748622517454,0.77683,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748622517652,0.78264174,2574.2,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748622517850,0.00582174,2574.2,2573.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748622518253,0.00582174,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748622518458,0.00582174,2574.2,2574.1,5.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748622518756,3.2078,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748622518947,3.2078,2575.2,2574.6,10.36944]
["bitfinex-derivatives","ETHF0:USTF0",1748622519249,3.2078,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748622519557,0.77652,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748622519854,3.98431,2575.2,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748622520049,3.98431,2575.2,2575.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748622520247,3.2078,2575.2,2575.1,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1748622520554,3.98429,2575.2,2575.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748622520954,3.2078,2574.5,2572.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1748622521152,3.2078,2573.8,2573.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748622521457,0.77696,2573.6,2573.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748622521659,0.77699,2573.5,2573.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1748622521860,3.98479,2573.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622522159,8.2078,2573.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622522349,3.2078,2572.8,2572.0,0.07776049]
["bitfinex-derivatives","ETHF0:USTF0",1748622522656,3.98522,2572.1,2572.0,0.07776049]
["bitfinex-derivatives","ETHF0:USTF0",1748622523348,3.2078,2572.1,2572.0,0.85521049]
["bitfinex-derivatives","ETHF0:USTF0",1748622523552,3.2078,2572.1,2572.0,0.07776049]
["bitfinex-derivatives","ETHF0:USTF0",1748622523752,0.00582174,2572.3,2572.0,2.08661049]
["bitfinex-derivatives","ETHF0:USTF0",1748622524054,3.2078,2572.1,2572.0,2.08661049]
["bitfinex-derivatives","ETHF0:USTF0",1748622524253,0.00582174,2572.3,2572.0,1.30916049]
["bitfinex-derivatives","ETHF0:USTF0",1748622524451,0.00582174,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748622524752,0.00582174,2572.3,2572.0,7.30659049]
["bitfinex-derivatives","ETHF0:USTF0",1748622525054,3.2078,2572.1,2572.0,1.30916049]
["bitfinex-derivatives","ETHF0:USTF0",1748622525262,0.00582174,2572.3,2572.0,1.30916049]
["bitfinex-derivatives","ETHF0:USTF0",1748622525457,0.00582174,2572.3,2572.2,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748622525655,0.00582174,2572.3,2572.0,1.30916049]
["bitfinex-derivatives","ETHF0:USTF0",1748622526057,0.00582174,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748622526565,3.2078,2573.2,2572.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748622526761,3.2078,2573.2,2572.6,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748622527056,3.2078,2572.9,2572.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748622527360,0.00582174,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622527655,3.2078,2573.6,2572.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748622527860,3.2078,2573.6,2573.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622528156,3.2078,2573.9,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748622528355,3.2078,2573.9,2573.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622528563,3.21362174,2573.9,2573.4,0.07576031]
["bitfinex-derivatives","ETHF0:USTF0",1748622528949,3.2078,2573.6,2573.4,0.07576031]
["bitfinex-derivatives","ETHF0:USTF0",1748622529154,3.98478,2573.6,2573.4,0.07576031]
["bitfinex-derivatives","ETHF0:USTF0",1748622529355,3.2078,2573.6,2573.4,0.07576031]
["bitfinex-derivatives","ETHF0:USTF0",1748622529552,1.94252,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622529757,3.2078,2572.7,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748622529955,3.2078,2572.7,2572.1,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748622530560,0.00582174,2572.7,2572.4,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1748622530862,0.1942,2573.4,2572.6,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1748622531055,0.1942,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622531360,3.2078,2573.3,2572.1,1.94930174]
["bitfinex-derivatives","ETHF0:USTF0",1748622531556,3.2078,2572.8,2572.1,3.86442174]
["bitfinex-derivatives","ETHF0:USTF0",1748622531758,0.1942,2573.4,2573.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748622531958,0.1942,2573.4,2573.3,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1748622532462,0.1942,2573.4,2573.3,7.11215]
["bitfinex-derivatives","ETHF0:USTF0",1748622532662,0.1942,2573.4,2573.3,7.72925]
["bitfinex-derivatives","ETHF0:USTF0",1748622532863,4.17902,2573.4,2573.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748622533357,3.402,2573.4,2573.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748622533860,0.1942,2573.4,2573.3,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1748622534157,3.402,2573.4,2572.9,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748622534356,3.2078,2573.1,2572.0,5.15137]
["bitfinex-derivatives","ETHF0:USTF0",1748622534558,3.98498,2572.9,2572.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748622534957,3.2078,2572.9,2572.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748622535169,3.2078,2572.9,2572.8,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748622535858,3.2078,2572.9,2572.8,7.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748622536662,8.2078,2572.9,2572.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622536858,3.2078,2572.3,2572.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622537064,3.2078,2572.3,2572.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748622538165,0.77739,2572.2,2572.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622538664,3.2078,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748622539157,3.2078,2572.3,2572.2,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748622539352,3.2078,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748622539552,0.4291,2573.1,2572.2,6.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748622539553,3.2078,2572.9,2572.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748622539868,3.2078,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622540064,0.4291,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622540360,3.2078,2572.5,2572.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748622540661,3.2078,2572.5,2572.1,5.69582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622540856,3.98519,2572.2,2572.1,5.69582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622541653,8.98519,2572.2,2572.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622541853,10.26068471,2572.2,2572.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1748622542458,10.26068471,2572.2,2572.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622543057,5.26068471,2572.2,2572.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622543453,3.2078,2572.5,2572.1,5.69100174]
["bitfinex-derivatives","ETHF0:USTF0",1748622543659,3.2078,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748622543869,3.2078,2572.5,2572.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748622544260,0.1943,2572.4,2572.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622544558,3.2078,2572.8,2572.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622545066,3.2078,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748622545261,3.2078,2572.8,2572.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748622545463,3.2078,2572.8,2572.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622545665,3.98502,2572.8,2572.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748622545861,3.2078,2572.8,2572.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622546461,3.6369,2573.1,2572.3,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622546763,0.77715,2573.0,2572.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748622546960,3.6369,2573.1,2572.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622547265,3.2078,2572.8,2572.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622547460,0.77726,2572.7,2572.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622547655,3.2078,2572.8,2572.1,2.42659031]
["bitfinex-derivatives","ETHF0:USTF0",1748622547859,1.94362,2572.1,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622548066,0.77763,2571.4,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622548266,3.2078,2571.7,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622548459,0.77763,2571.4,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622548659,3.2078,2571.4,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622548858,1.9437,2571.9,2571.3,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622548859,0.00583351,2571.6,2571.3,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622549061,0.77762,2571.5,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622549365,0.00583351,2571.6,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622550261,0.77763,2571.4,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622550462,0.77762,2571.5,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622550662,0.78342351,2571.6,2571.3,6.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748622550970,0.7776,2571.5,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622551171,0.78341351,2571.6,2571.3,6.46864]
["bitfinex-derivatives","ETHF0:USTF0",1748622551369,0.7776,2571.5,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622551573,0.00583351,2571.6,2571.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622552075,0.00583351,2571.6,2571.3,6.46864]
["bitfinex-derivatives","ETHF0:USTF0",1748622552576,2.71363351,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748622552770,3.2078,2572.3,2571.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622553071,3.2078,2572.3,2571.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622553072,0.77747,2572.0,2571.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622553263,0.7775,2571.9,2571.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622553471,0.77751,2571.8,2571.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622553670,1.3048,2571.9,2571.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622553975,0.77751,2571.8,2571.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622554372,3.99109351,2572.0,2571.7,6.46852]
["bitfinex-derivatives","ETHF0:USTF0",1748622554578,0.00583351,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748622554971,0.00583351,2572.0,2571.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748622555171,0.00583351,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748622555572,0.00583351,2572.0,2571.9,6.46948]
["bitfinex-derivatives","ETHF0:USTF0",1748622555879,0.00583351,2572.0,2571.9,9.67728]
["bitfinex-derivatives","ETHF0:USTF0",1748622556175,3.2078,2572.6,2571.9,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748622556371,3.2078,2572.6,2572.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622556674,3.2078,2572.6,2572.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748622557076,3.2078,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748622557275,0.877,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748622557479,0.877,2572.7,2572.6,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1748622557967,0.877,2572.7,2572.6,7.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748622558166,0.877,2572.7,2572.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748622558378,0.877,2572.7,2572.6,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748622558577,4.86203,2572.7,2572.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748622558780,0.77729,2572.5,2572.4,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622559379,0.77729,2572.5,2572.4,5.69683351]
["bitfinex-derivatives","ETHF0:USTF0",1748622559875,0.77736,2572.3,2572.1,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748622560071,3.2078,2572.2,2572.1,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748622560278,3.98518,2572.2,2572.1,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1748622560474,3.98518,2572.2,2572.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748622562573,3.2078,2572.2,2572.1,6.46941]
["bitfinex-derivatives","ETHF0:USTF0",1748622562778,3.2078,2572.2,2572.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748622563183,3.98518,2572.2,2572.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748622563379,3.2078,2572.2,2572.1,6.46941]
["bitfinex-derivatives","ETHF0:USTF0",1748622563577,0.00583351,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748622563975,0.00583351,2572.4,2572.3,5.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748622564180,0.877,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748622564375,0.877,2572.7,2572.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748622564579,0.877,2572.7,2572.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622564774,0.877,2572.7,2572.6,0.84719857]
["bitfinex-derivatives","ETHF0:USTF0",1748622565177,0.877,2572.7,2572.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622565178,1.65423,2572.7,2572.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622565380,0.77738,2572.2,2571.9,5.66783351]
["bitfinex-derivatives","ETHF0:USTF0",1748622565576,3.2078,2572.2,2572.1,1.30972555]
["bitfinex-derivatives","ETHF0:USTF0",1748622565772,3.2078,2572.5,2572.1,1.30972555]
["bitfinex-derivatives","ETHF0:USTF0",1748622566477,3.98518,2572.2,2572.1,1.30972555]
["bitfinex-derivatives","ETHF0:USTF0",1748622566683,3.2078,2572.2,2572.1,7.74913555]
["bitfinex-derivatives","ETHF0:USTF0",1748622566879,0.877,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748622567081,0.877,2572.7,2572.6,6.43926]
["bitfinex-derivatives","ETHF0:USTF0",1748622567379,1.65423,2572.7,2572.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748622567679,1.65423,2572.7,2572.6,5.73193857]
["bitfinex-derivatives","ETHF0:USTF0",1748622568386,1.65423,2572.7,2572.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622568683,2.98373,2572.7,2572.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622569084,7.98373,2572.7,2572.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748622569286,0.77738,2572.2,2572.1,0.01562555]
["bitfinex-derivatives","ETHF0:USTF0",1748622569481,3.98518,2572.2,2572.1,0.01562555]
["bitfinex-derivatives","ETHF0:USTF0",1748622570381,3.2078,2572.2,2572.1,0.01562555]
["bitfinex-derivatives","ETHF0:USTF0",1748622570578,3.98518,2572.2,2572.1,0.01562555]
["bitfinex-derivatives","ETHF0:USTF0",1748622571080,0.77744,2572.0,2571.9,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622571679,2.04454,2572.0,2571.9,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622572585,0.77744,2572.0,2571.9,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622572781,2.02414,2572.0,2571.9,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622573186,4.0843,2572.2,2571.9,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622573388,4.0843,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748622573583,4.0843,2572.2,2572.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748622573795,4.0843,2572.2,2572.1,6.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748622574185,4.86168,2572.2,2572.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748622574387,4.0843,2572.2,2572.1,6.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748622575185,4.0843,2572.2,2571.9,1.32473351]
["bitfinex-derivatives","ETHF0:USTF0",1748622575483,4.0843,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748622575679,4.0843,2572.2,2572.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748622575985,1.3482,2572.2,2572.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748622576189,1.3482,2572.2,2572.1,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1748622576983,1.3482,2572.2,2572.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748622577183,0.77759,2571.5,2570.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748622577385,1.94438,2571.0,2570.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748622577583,0.77793,2570.4,2570.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748622577787,3.2078,2570.7,2570.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748622577994,3.2078,2570.7,2570.4,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1748622578188,3.2078,2570.7,2570.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748622578387,3.98564,2570.7,2570.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748622578587,3.2078,2570.7,2570.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748622578789,3.2078,2570.7,2570.5,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1748622578993,3.2078,2570.7,2570.6,6.68387]
["bitfinex-derivatives","ETHF0:USTF0",1748622579288,3.2078,2570.7,2570.3,3.21363351]
["bitfinex-derivatives","ETHF0:USTF0",1748622579289,3.2078,2570.7,2570.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622579592,0.00583351,2570.8,2570.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622579790,3.2078,2570.7,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748622579990,3.2078,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748622580188,3.2078,2570.7,2570.1,6.39902]
["bitfinex-derivatives","ETHF0:USTF0",1748622580189,3.2078,2570.7,2570.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748622580489,4.4574,2570.6,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748622580691,3.2078,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748622580895,2.13213351,2570.8,2570.1,7.40903351]
["bitfinex-derivatives","ETHF0:USTF0",1748622581086,0.88253351,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748622581292,0.88253351,2570.8,2570.7,11.93484]
["bitfinex-derivatives","ETHF0:USTF0",1748622581493,0.88253351,2570.8,2570.7,6.93484]
["bitfinex-derivatives","ETHF0:USTF0",1748622581693,0.88253351,2570.8,2570.7,11.93484]
["bitfinex-derivatives","ETHF0:USTF0",1748622581890,0.88253351,2570.8,2570.7,6.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748622582098,0.88253351,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748622582596,0.38253351,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748622582995,3.2078,2571.2,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748622583293,3.2078,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748622583491,3.2078,2571.2,2571.1,6.93572]
["bitfinex-derivatives","ETHF0:USTF0",1748622583686,3.98549,2571.2,2571.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622583888,3.2078,2571.2,2571.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622584299,3.2078,2571.2,2571.1,6.93572]
["bitfinex-derivatives","ETHF0:USTF0",1748622584599,3.2078,2571.2,2571.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622585097,3.2078,2571.2,2570.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748622585300,3.2078,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748622585699,3.2078,2571.2,2571.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622586001,0.00583351,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748622586889,3.2078,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748622587292,3.2078,2571.8,2571.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748622587494,3.2078,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748622587791,3.2078,2571.8,2571.7,6.93553]
["bitfinex-derivatives","ETHF0:USTF0",1748622588197,3.2078,2571.8,2571.2,3.88839]
["bitfinex-derivatives","ETHF0:USTF0",1748622588198,1.94385,2571.7,2570.6,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1748622588399,3.2078,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748622588998,3.2078,2571.0,2570.9,6.93578]
["bitfinex-derivatives","ETHF0:USTF0",1748622589797,3.2078,2571.0,2570.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622590005,3.98555,2571.0,2570.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622590197,1.3036,2570.9,2570.8,6.93581]
["bitfinex-derivatives","ETHF0:USTF0",1748622590398,2.08138,2570.9,2570.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622590598,1.3036,2570.9,2570.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622590905,2.08138,2570.9,2570.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622591097,1.3036,2570.9,2570.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622591400,1.3036,2570.9,2570.8,6.93581]
["bitfinex-derivatives","ETHF0:USTF0",1748622591591,3.2078,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748622591795,0.77772,2571.1,2570.9,6.93577]
["bitfinex-derivatives","ETHF0:USTF0",1748622591996,3.2078,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748622592195,0.77768,2571.3,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748622592398,4.08452573,2571.6,2570.8,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1748622592604,4.08452573,2571.6,2571.0,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748622592905,4.08452573,2571.6,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748622592906,4.86210573,2571.6,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748622593208,0.77764,2571.4,2571.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622593395,4.08452573,2571.6,2571.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622593602,4.08452573,2571.6,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748622593898,0.77762,2571.4,2571.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622594200,4.86211573,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748622594604,4.08452573,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748622594801,3.2078,2571.9,2571.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748622595101,3.2078,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748622595296,1.2905,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748622595495,2.06791,2572.1,2572.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622596003,7.06791,2572.1,2572.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622596207,0.77741,2572.1,2572.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622596603,2.06791,2572.1,2572.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622596800,7.06791,2572.1,2572.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622597112,2.06791,2572.1,2572.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748622597706,2.06791,2572.1,2572.0,6.93544]
["bitfinex-derivatives","ETHF0:USTF0",1748622598006,0.77741,2572.1,2572.0,6.93544]
["bitfinex-derivatives","ETHF0:USTF0",1748622598399,3.6795,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748622598600,0.4717,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748622598819,0.4717,2572.2,2572.1,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1748622599811,3.2078,2572.5,2572.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748622600006,6.03688,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748622600209,6.03688,2572.9,2572.8,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748622600400,6.03688,2572.9,2572.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1748622600601,6.81405,2572.9,2572.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1748622600802,6.03688,2572.9,2572.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1748622600997,6.81405,2572.9,2572.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1748622601303,0.77731,2572.5,2572.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1748622601809,4.4796,2572.8,2572.4,6.93431]
["bitfinex-derivatives","ETHF0:USTF0",1748622601998,0.7772,2572.8,2572.6,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748622602197,0.77728,2572.6,2572.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1748622602397,0.77732,2572.4,2572.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622602703,0.7773,2572.5,2572.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748622602902,1.94309,2572.7,2572.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748622603108,3.2078,2572.8,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748622603311,1.94316,2572.6,2572.0,0.78326351]
["bitfinex-derivatives","ETHF0:USTF0",1748622603507,0.77741,2572.1,2572.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622604006,0.77766,2571.3,2571.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748622604212,3.2078,2571.3,2571.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748622604407,3.2078,2571.7,2571.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748622604605,3.2078,2571.7,2571.2,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748622604810,1.3327,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622605009,0.77766,2571.3,2571.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622605306,0.77769,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622605511,0.77769,2571.2,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748622605716,3.2078,2571.1,2570.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748622605906,0.77787,2570.6,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622606316,3.2078,2570.8,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622606508,3.2078,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748622606709,1.2747,2571.1,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622606916,3.2078,2570.9,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622607112,3.2078,2570.9,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748622607319,3.2078,2571.1,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622607517,3.2078,2571.1,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748622607718,3.2078,2571.1,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622608015,4.4825,2571.1,2570.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1748622608217,3.2078,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748622608620,0.00583351,2571.6,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748622608621,3.2078,2571.4,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748622608914,3.2078,2571.4,2570.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748622609116,3.2078,2571.1,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622609312,0.77787,2570.6,2570.5,40.56279351]
["bitfinex-derivatives","ETHF0:USTF0",1748622609513,3.2078,2570.8,2570.5,40.56279351]
["bitfinex-derivatives","ETHF0:USTF0",1748622609709,3.2078,2570.8,2570.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748622610007,3.2078,2570.8,2570.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1748622610412,3.98561,2570.8,2570.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1748622610616,3.2078,2570.8,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622610816,0.77787,2570.6,2570.5,34.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1748622611318,0.77787,2570.6,2570.5,40.54679351]
["bitfinex-derivatives","ETHF0:USTF0",1748622611506,2.06434,2570.7,2570.5,40.54679351]
["bitfinex-derivatives","ETHF0:USTF0",1748622611712,1.2865,2570.7,2570.5,40.54679351]
["bitfinex-derivatives","ETHF0:USTF0",1748622611913,2.06436,2570.7,2570.5,41.32468351]
["bitfinex-derivatives","ETHF0:USTF0",1748622612114,1.2865,2570.7,2570.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1748622612321,1.2865,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748622612517,2.06435,2570.7,2570.5,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1748622612721,3.2078,2570.8,2570.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1748622613221,3.98562,2570.8,2570.6,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748622613623,0.77784,2570.7,2570.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748622613829,0.77793,2570.4,2570.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622614129,3.98573,2570.4,2570.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622614620,3.2078,2570.4,2570.3,0.78379351]
["bitfinex-derivatives","ETHF0:USTF0",1748622614822,3.2078,2570.4,2570.3,2.06939351]
["bitfinex-derivatives","ETHF0:USTF0",1748622615322,3.2078,2570.4,2570.3,7.43343351]
["bitfinex-derivatives","ETHF0:USTF0",1748622615520,3.2078,2570.4,2570.1,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748622615521,0.77799,2570.2,2570.1,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748622616019,0.97249,2570.2,2570.1,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748622616226,5.1945,2570.2,2570.0,3.95523351]
["bitfinex-derivatives","ETHF0:USTF0",1748622616418,5.23822,2570.1,2570.0,3.95523351]
["bitfinex-derivatives","ETHF0:USTF0",1748622616824,3.2078,2570.1,2570.0,4.73328351]
["bitfinex-derivatives","ETHF0:USTF0",1748622617023,3.98582,2570.1,2570.0,10.09723351]
["bitfinex-derivatives","ETHF0:USTF0",1748622617217,3.98582,2570.1,2570.0,3.95523351]
["bitfinex-derivatives","ETHF0:USTF0",1748622617525,5.23822,2570.1,2570.0,3.95523351]
["bitfinex-derivatives","ETHF0:USTF0",1748622618928,10.23822,2570.1,2570.0,3.95523351]
["bitfinex-derivatives","ETHF0:USTF0",1748622621526,0.77829,2569.2,2568.8,39.205]
["bitfinex-derivatives","ETHF0:USTF0",1748622621728,0.77832,2569.1,2569.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1748622622419,3.2078,2569.2,2569.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1748622622625,3.2078,2569.2,2569.1,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748622622832,3.2078,2569.2,2569.1,2.64782]
["bitfinex-derivatives","ETHF0:USTF0",1748622623033,3.2078,2569.2,2569.1,7.64782]
["bitfinex-derivatives","ETHF0:USTF0",1748622623325,3.98609,2569.2,2569.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748622623825,3.98609,2569.2,2569.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1748622624729,3.2078,2569.2,2569.1,6.92232]
["bitfinex-derivatives","ETHF0:USTF0",1748622624924,3.2078,2569.8,2569.2,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1748622625128,3.4023,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622625331,3.4023,2570.2,2569.6,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1748622625529,3.4023,2570.2,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748622625826,3.4023,2570.2,2570.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748622626232,4.18029,2570.2,2570.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748622626929,3.4023,2570.2,2570.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748622627226,0.1945,2570.2,2570.1,7.68112]
["bitfinex-derivatives","ETHF0:USTF0",1748622627931,0.1945,2570.2,2570.1,8.34372]
["bitfinex-derivatives","ETHF0:USTF0",1748622628527,0.00583351,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748622628726,3.2078,2570.8,2570.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748622628927,3.2078,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622629127,3.2078,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622629327,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622629527,3.2078,2571.9,2571.3,41.33684]
["bitfinex-derivatives","ETHF0:USTF0",1748622629721,3.21363351,2571.9,2571.3,40.56503351]
["bitfinex-derivatives","ETHF0:USTF0",1748622629931,3.21363351,2571.9,2571.4,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1748622630133,1.94385,2571.7,2571.3,39.22283351]
["bitfinex-derivatives","ETHF0:USTF0",1748622630341,0.77759,2571.5,2571.4,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1748622630525,0.77762,2571.4,2571.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622630729,2.09682,2571.4,2571.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622630929,7.09682,2571.4,2571.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622631236,7.09682,2571.4,2570.3,39.217]
["bitfinex-derivatives","ETHF0:USTF0",1748622631237,0.77792,2570.4,2570.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1748622631538,3.98572,2570.4,2570.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1748622631833,0.77814,2569.7,2569.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748622632033,0.77814,2569.7,2569.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1748622632335,0.7782,2569.5,2569.4,1.36183351]
["bitfinex-derivatives","ETHF0:USTF0",1748622632531,0.77835,2569.0,2568.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748622632727,1.3192,2569.4,2568.9,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748622632938,3.2078,2569.5,2568.9,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748622632939,0.77828,2569.3,2569.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748622633138,3.2078,2569.5,2569.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748622633528,0.77824,2569.4,2569.0,5.34797351]
["bitfinex-derivatives","ETHF0:USTF0",1748622633830,0.77832,2569.1,2569.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1748622634538,0.77859,2568.2,2568.1,4.92962004]
["bitfinex-derivatives","ETHF0:USTF0",1748622634732,3.98639,2568.2,2568.1,1.72182004]
["bitfinex-derivatives","ETHF0:USTF0",1748622635831,3.98639,2568.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622635832,1.94692,2567.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622636033,3.2078,2566.9,2566.6,0.0779241]
["bitfinex-derivatives","ETHF0:USTF0",1748622636237,0.77904,2566.8,2566.6,0.0779241]
["bitfinex-derivatives","ETHF0:USTF0",1748622636434,0.77905,2566.7,2566.6,0.0779241]
["bitfinex-derivatives","ETHF0:USTF0",1748622636632,0.1947,2566.8,2566.6,0.0779241]
["bitfinex-derivatives","ETHF0:USTF0",1748622636835,0.1947,2566.8,2566.7,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748622637034,0.1947,2566.8,2566.7,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1748622637340,0.1947,2566.8,2566.7,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748622637736,0.1947,2566.8,2566.7,7.45212106]
["bitfinex-derivatives","ETHF0:USTF0",1748622638240,0.1947,2566.8,2566.7,0.07792106]
["bitfinex-derivatives","ETHF0:USTF0",1748622638630,0.97372,2566.8,2566.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622638833,5.97372,2566.8,2566.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622639146,1.948,2566.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622639439,0.77938,2565.6,2565.0,6.2249727]
["bitfinex-derivatives","ETHF0:USTF0",1748622639633,3.98733,2565.1,2565.0,0.0779727]
["bitfinex-derivatives","ETHF0:USTF0",1748622640138,3.98733,2565.1,2563.8,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1748622640139,8.2078,2565.1,2563.8,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1748622640336,3.98745,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622640530,3.2078,2564.8,2564.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1748622640747,1.3265,2564.7,2564.3,0.07799399]
["bitfinex-derivatives","ETHF0:USTF0",1748622640934,1.3265,2564.7,2564.3,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622641135,3.98755,2564.4,2564.3,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622641638,6.3265,2564.7,2564.3,0.77978399]
["bitfinex-derivatives","ETHF0:USTF0",1748622641639,3.2078,2564.7,2564.3,0.77978399]
["bitfinex-derivatives","ETHF0:USTF0",1748622641833,4.5343,2564.7,2564.3,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622642031,3.98755,2564.4,2564.3,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622642240,3.2078,2564.4,2564.3,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622642432,3.2078,2564.7,2564.3,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622642838,0.0058451,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622643137,0.0058451,2565.6,2564.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1748622643337,3.2078,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622643634,0.0058451,2565.6,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748622643842,0.0058451,2565.6,2565.3,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748622644438,0.0058451,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622644642,0.0058451,2565.6,2565.2,8.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748622644837,0.0058451,2565.6,2565.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748622645338,0.0058451,2565.6,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748622645541,0.0058451,2565.6,2565.5,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1748622645843,7.92940257,2567.4,2565.5,45.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748622645844,3.4025,2566.8,2565.5,45.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748622646043,3.4025,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622646044,1.2487,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622646239,1.2487,2566.7,2566.2,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748622646440,0.1947,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622646633,0.1947,2566.8,2566.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748622647238,0.1947,2566.8,2566.7,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1748622647535,0.77874,2567.8,2566.7,48.807]
["bitfinex-derivatives","ETHF0:USTF0",1748622647739,0.07789071,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622648242,3.2078,2568.8,2568.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748622648443,0.07786039,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748622648737,0.0058451,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748622648936,3.8562,2569.9,2568.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748622649137,1.2971,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622649346,3.01958977,2570.5,2569.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1748622649539,3.77448721,2571.0,2569.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1748622649540,3.2078,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622649736,1.2971,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622649940,0.7778,2570.8,2570.7,0.0058451]
["bitfinex-derivatives","ETHF0:USTF0",1748622650243,0.7778,2570.8,2570.1,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748622650244,3.2078,2570.8,2570.1,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748622650544,1.2971,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622650747,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622651038,4.5049,2570.4,2569.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748622651240,1.2971,2570.4,2569.7,3.2136451]
["bitfinex-derivatives","ETHF0:USTF0",1748622651546,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622651744,1.2239,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622652041,1.2239,2570.5,2569.7,0.0058451]
["bitfinex-derivatives","ETHF0:USTF0",1748622652239,1.7585,2570.4,2569.7,3.2136451]
["bitfinex-derivatives","ETHF0:USTF0",1748622652433,0.96909,2570.4,2570.3,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748622652637,1.2239,2571.1,2570.3,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748622652842,1.2239,2571.1,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748622653031,0.0058451,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748622654334,3.2078,2572.2,2571.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748622654538,3.2078,2572.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622654735,1.2258,2572.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622654935,6.03688,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748622655140,6.03688,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622655350,6.03688,2572.9,2572.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1748622655648,6.03688,2572.9,2572.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1748622656037,6.03688,2572.9,2572.7,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748622656244,6.03688,2572.9,2572.8,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1748622656443,3.2078,2574.5,2572.8,50.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748622656645,1.2258,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622656948,3.2078,2574.5,2574.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748622657343,0.7768,2574.2,2574.0,1.34743317]
["bitfinex-derivatives","ETHF0:USTF0",1748622657745,0.77681,2574.1,2574.0,0.55934317]
["bitfinex-derivatives","ETHF0:USTF0",1748622657949,0.77681,2574.1,2574.0,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622658246,0.77681,2574.1,2574.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622658546,0.77681,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622658547,0.77696,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622658748,1.94226,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622658943,3.2078,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622659352,0.77702,2573.4,2573.3,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622660047,0.2792,2573.6,2573.3,5.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622660241,1.05616,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622660441,0.77702,2573.4,2573.3,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622660847,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622661052,1.94293,2572.9,2571.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748622661246,0.7775,2571.8,2571.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748622661543,0.77756,2571.6,2571.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1748622661945,0.00583317,2571.8,2571.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1748622662149,0.00583317,2571.8,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748622662348,0.78333317,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622662645,0.77753,2571.7,2571.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1748622663149,0.77762,2571.4,2571.3,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622663744,0.77762,2571.4,2571.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622663942,5.77762,2571.4,2571.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622664140,0.77799,2570.2,2570.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1748622664341,0.77799,2570.2,2570.1,7.02181798]
["bitfinex-derivatives","ETHF0:USTF0",1748622664845,3.2078,2571.0,2570.1,12.02181798]
["bitfinex-derivatives","ETHF0:USTF0",1748622665046,0.77799,2570.2,2570.1,0.07781798]
["bitfinex-derivatives","ETHF0:USTF0",1748622665243,3.98576,2570.3,2570.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748622665448,0.77805,2570.0,2569.9,6.94983317]
["bitfinex-derivatives","ETHF0:USTF0",1748622665649,3.98585,2570.0,2569.9,6.94983317]
["bitfinex-derivatives","ETHF0:USTF0",1748622665854,0.7782,2569.5,2569.4,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748622666049,5.15252,2570.6,2569.4,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748622666357,0.7782,2569.5,2569.4,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748622666752,0.77841,2568.8,2568.7,39.207]
["bitfinex-derivatives","ETHF0:USTF0",1748622667051,0.00583317,2569.0,2568.7,39.207]
["bitfinex-derivatives","ETHF0:USTF0",1748622667249,0.00583317,2569.0,2568.7,39.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748622667554,0.00583317,2569.0,2568.6,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748622667747,0.78419317,2569.0,2568.6,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748622667944,0.77853,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622668153,0.77852,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622668351,0.77852,2568.5,2568.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748622668551,1.2289,2568.9,2568.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748622668752,0.00583317,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622669048,0.77844,2568.7,2568.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748622669254,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622669452,2.00735,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622669653,3.2078,2568.5,2568.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1748622669952,1.2289,2568.7,2568.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1748622670149,1.2289,2568.7,2568.1,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748622670352,0.00583317,2569.0,2568.4,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1748622670548,0.00583317,2569.0,2568.9,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748622670754,3.2078,2569.8,2568.9,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748622670962,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622671257,3.2078,2570.4,2569.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1748622671456,3.2078,2570.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622671658,0.00583317,2570.4,2569.9,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622672056,0.00583317,2570.4,2569.9,7.73089317]
["bitfinex-derivatives","ETHF0:USTF0",1748622672256,0.78377317,2570.4,2570.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748622672458,1.3096,2570.3,2570.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748622672854,2.08757,2570.3,2570.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748622673057,1.3096,2570.3,2570.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748622673254,3.2078,2570.1,2569.9,6.95283317]
["bitfinex-derivatives","ETHF0:USTF0",1748622673459,0.77805,2570.0,2569.9,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622673756,7.02135,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622674060,6.2433,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622674255,7.02135,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622674456,0.00583317,2570.4,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748622674659,1.2433,2570.3,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622674855,2.02128,2570.3,2569.9,1.34430317]
["bitfinex-derivatives","ETHF0:USTF0",1748622675059,1.2433,2570.3,2569.9,0.77806317]
["bitfinex-derivatives","ETHF0:USTF0",1748622675261,1.2433,2570.3,2570.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622675563,0.00583317,2570.4,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622675755,1.2837,2570.2,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622676062,0.77803,2570.1,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622676258,2.06175,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622676964,3.2078,2570.2,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622677260,0.3001,2570.1,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622677467,0.3001,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748622677765,0.3001,2570.1,2570.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622677958,1.07812,2570.1,2570.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622678158,0.3001,2570.1,2570.0,7.58205]
["bitfinex-derivatives","ETHF0:USTF0",1748622678362,0.3001,2570.1,2570.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622678859,1.07812,2570.1,2570.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622679060,1.07813,2570.1,2569.9,1.28970317]
["bitfinex-derivatives","ETHF0:USTF0",1748622679262,1.07812,2570.1,2569.9,2.06776317]
["bitfinex-derivatives","ETHF0:USTF0",1748622679557,0.3001,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748622679757,0.3001,2570.1,2570.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748622679962,1.07811,2570.1,2570.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748622680158,0.3001,2570.1,2570.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748622680462,0.3001,2570.1,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622680665,0.3001,2570.1,2569.9,0.77807317]
["bitfinex-derivatives","ETHF0:USTF0",1748622680861,0.3001,2570.1,2570.0,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748622681573,0.3001,2570.1,2570.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748622681770,0.3001,2570.1,2570.0,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748622682275,0.00583317,2570.4,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748622682469,3.2078,2571.0,2570.4,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748622682668,0.77777,2570.9,2570.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748622682864,3.2078,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622683073,3.2078,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748622683275,3.2078,2571.3,2570.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622683573,0.7778,2570.9,2570.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622683765,3.2078,2571.0,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748622683766,5.15218,2571.0,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748622683969,1.3517,2570.8,2570.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622684169,0.77777,2570.9,2570.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748622684474,1.3517,2570.9,2570.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748622684673,0.77783,2570.7,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748622684865,2.12947,2570.9,2570.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748622685072,0.77784,2570.7,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748622685274,3.2078,2570.7,2570.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748622685469,0.77798,2570.2,2570.1,39.221]
["bitfinex-derivatives","ETHF0:USTF0",1748622685770,1.94466,2570.6,2569.9,6.80400317]
["bitfinex-derivatives","ETHF0:USTF0",1748622685771,0.77804,2570.0,2569.9,6.80400317]
["bitfinex-derivatives","ETHF0:USTF0",1748622685970,2.09132,2570.1,2569.9,7.58206317]
["bitfinex-derivatives","ETHF0:USTF0",1748622686173,1.3133,2570.1,2569.9,6.80400317]
["bitfinex-derivatives","ETHF0:USTF0",1748622686370,0.77804,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622686764,8.45272688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622689775,3.45272688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622689972,1.36138688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622690174,1.36138688,2570.0,2569.9,0.77807317]
["bitfinex-derivatives","ETHF0:USTF0",1748622690372,1.36138688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622690671,1.36138688,2570.0,2569.9,0.77807317]
["bitfinex-derivatives","ETHF0:USTF0",1748622690867,1.36138688,2570.0,2569.9,5.77807317]
["bitfinex-derivatives","ETHF0:USTF0",1748622691073,1.36138688,2570.0,2569.9,5.77808317]
["bitfinex-derivatives","ETHF0:USTF0",1748622691270,2.13942688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622693074,1.36138688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622693274,2.13942688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622693871,7.13942688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622694477,7.33392688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622694869,2.33392688,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622695075,1.55588688,2570.0,2569.9,0.77807317]
["bitfinex-derivatives","ETHF0:USTF0",1748622695280,1.55588688,2570.0,2569.9,5.77807317]
["bitfinex-derivatives","ETHF0:USTF0",1748622695482,2.25826068,2570.7,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748622695682,3.01958977,2571.2,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748622695977,3.01958977,2571.2,2571.1,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1748622696175,3.79726977,2571.2,2571.1,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1748622696573,3.01958977,2571.2,2571.1,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1748622696773,3.2078,2571.3,2571.1,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1748622696978,3.98545,2571.3,2571.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748622697373,0.00583317,2571.4,2571.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748622697576,0.77765,2571.3,2571.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748622697777,0.77768,2571.2,2571.1,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1748622698078,0.78348317,2571.4,2571.1,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748622698280,0.00583317,2571.4,2571.1,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1748622698878,3.2078,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622699176,0.77784,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622699378,1.2992,2571.2,2570.6,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748622699583,3.2078,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622699771,0.77767,2571.3,2571.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748622699976,0.77768,2571.2,2571.1,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748622700276,0.7778,2570.8,2570.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622700476,1.94421,2571.2,2570.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622700774,1.2499,2571.2,2570.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1748622700975,0.00583317,2571.4,2570.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748622700976,0.77777,2570.9,2570.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748622701171,0.77775,2571.0,2570.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748622701374,0.00583317,2571.4,2570.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748622701578,0.00583317,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748622701883,0.78345317,2571.4,2571.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1748622702381,0.00583317,2571.4,2571.3,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1748622702881,0.78345317,2571.4,2571.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748622703177,0.00583317,2571.4,2570.9,45.764]
["bitfinex-derivatives","ETHF0:USTF0",1748622703478,0.77774,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622703680,1.94443,2571.0,2570.3,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622703975,3.21363317,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622704281,0.77777,2571.0,2570.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748622704479,3.21363317,2571.4,2570.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622704678,0.00583317,2571.4,2571.0,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748622705184,0.77771,2571.1,2571.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748622705393,0.77774,2571.0,2570.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622705585,2.02894,2571.0,2570.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622705784,5.23674,2571.0,2570.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622706279,5.23674,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622706280,11.40342,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622706485,3.2078,2570.7,2570.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1748622706689,0.77798,2570.2,2570.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1748622706874,0.77798,2570.2,2569.9,0.61240317]
["bitfinex-derivatives","ETHF0:USTF0",1748622706875,0.77804,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622707186,3.98584,2570.0,2569.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622707481,0.77838,2568.9,2568.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622707686,3.2078,2568.9,2568.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622707882,3.2078,2570.2,2568.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1748622708182,1.94513,2570.0,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748622708385,1.27233317,2569.9,2569.4,9.76163317]
["bitfinex-derivatives","ETHF0:USTF0",1748622708583,1.27233317,2569.9,2569.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748622708783,0.00583317,2569.9,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748622709081,0.00583317,2569.9,2569.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748622709282,0.7782,2569.5,2569.4,3.21363317]
["bitfinex-derivatives","ETHF0:USTF0",1748622709582,0.00583317,2569.9,2569.4,3.21363317]
["bitfinex-derivatives","ETHF0:USTF0",1748622709784,1.94527,2569.8,2569.4,3.21363317]
["bitfinex-derivatives","ETHF0:USTF0",1748622709985,0.77819,2569.6,2569.4,3.21363317]
["bitfinex-derivatives","ETHF0:USTF0",1748622710188,0.00583317,2569.9,2569.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748622710382,0.7782,2569.5,2569.4,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622710982,0.77818,2569.6,2569.4,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622711177,0.00583317,2569.9,2569.4,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622711178,0.00583317,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622711379,0.77811,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622711577,0.78392317,2569.9,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748622711779,0.00583317,2569.9,2569.8,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748622712188,0.78391317,2569.9,2569.8,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748622712482,0.78391317,2569.9,2569.8,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1748622712683,0.7782,2569.5,2569.4,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622713384,1.3494,2569.8,2569.4,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622713585,0.7782,2569.5,2569.4,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622713781,0.77819,2569.6,2569.4,0.78404317]
["bitfinex-derivatives","ETHF0:USTF0",1748622713981,0.00583317,2569.9,2569.5,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1748622714283,0.00583317,2569.9,2569.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748622714484,0.00583317,2569.9,2569.8,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1748622714782,5.972,2571.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748622714783,1.94418,2571.3,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748622714986,0.77777,2570.9,2570.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748622715190,0.7778,2570.8,2570.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1748622715381,0.7778,2570.8,2570.7,7.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748622715991,0.77783,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622716185,0.77786,2570.6,2570.5,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622716677,2.05906,2570.6,2570.5,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622716877,2.05906,2570.6,2570.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622717081,0.77786,2570.6,2570.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622717282,0.00583317,2571.0,2570.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622717490,0.77786,2570.6,2570.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622718394,0.77786,2570.6,2570.5,1.22300317]
["bitfinex-derivatives","ETHF0:USTF0",1748622719381,3.98566,2570.6,2570.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622719577,8.98566,2570.6,2570.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622719993,3.88987,2570.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622720291,3.2078,2569.8,2569.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748622720486,1.94542,2569.6,2568.9,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748622720693,0.77832,2569.1,2569.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748622720888,4.5164,2569.5,2569.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748622721186,1.31443317,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622721394,0.77823,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622721584,0.77832,2569.1,2569.0,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1748622721991,0.77832,2569.1,2569.0,1.23363317]
["bitfinex-derivatives","ETHF0:USTF0",1748622722586,0.00583317,2569.5,2569.0,6.23363317]
["bitfinex-derivatives","ETHF0:USTF0",1748622722788,0.00583317,2569.5,2569.0,4.44143317]
["bitfinex-derivatives","ETHF0:USTF0",1748622722989,0.77832,2569.1,2569.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622723188,3.98612,2569.1,2569.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622723484,8.98612,2569.1,2569.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622723688,8.98612,2569.1,2567.6,0.78938959]
["bitfinex-derivatives","ETHF0:USTF0",1748622723689,0.77874,2567.7,2567.6,0.01063959]
["bitfinex-derivatives","ETHF0:USTF0",1748622723889,3.98654,2567.7,2567.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622724088,9.18124,2567.7,2567.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622724489,9.18124,2567.7,2566.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748622724490,1.94696,2567.6,2566.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748622724687,1.94743,2567.0,2566.4,0.07793017]
["bitfinex-derivatives","ETHF0:USTF0",1748622724889,0.77911,2566.5,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622725291,2.11801,2566.5,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622725587,5.32581,2566.5,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622726391,1.3389,2566.5,2566.4,0.77914017]
["bitfinex-derivatives","ETHF0:USTF0",1748622726590,1.3389,2566.5,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622726789,3.2078,2566.8,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622727088,0.00583317,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622727295,0.00583317,2567.2,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748622727590,0.00583317,2567.2,2567.1,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1748622727988,0.00583317,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622728287,0.1947,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748622728493,0.1947,2567.7,2567.6,10.53857]
["bitfinex-derivatives","ETHF0:USTF0",1748622728689,0.1947,2567.7,2567.6,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748622728892,0.1947,2567.7,2567.6,15.53857]
["bitfinex-derivatives","ETHF0:USTF0",1748622729493,0.1947,2567.7,2567.6,14.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748622729688,0.97344,2567.7,2567.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1748622729883,0.7788,2567.5,2567.4,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1748622730300,2.06579,2567.6,2567.4,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1748622730596,1.287,2567.6,2567.4,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1748622730789,0.1947,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748622730991,0.1947,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748622731194,0.7788,2567.5,2567.4,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1748622732601,0.7788,2567.5,2567.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622732896,5.7788,2567.5,2567.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622733094,7.1075,2567.5,2567.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622733291,13.0795,2567.5,2567.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622733493,13.4805,2567.5,2567.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622733887,0.77911,2566.5,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622734100,3.98691,2566.5,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622734402,8.98691,2566.5,2566.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622734692,8.2078,2566.5,2565.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1748622734896,3.98723,2565.5,2565.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748622735096,0.77944,2565.4,2565.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748622735288,3.2078,2565.5,2565.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1748622735497,0.77947,2565.3,2565.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1748622736697,0.77961,2564.9,2564.7,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748622736998,1.3102,2565.4,2564.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748622737196,0.77954,2565.1,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748622737390,3.2078,2565.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622737590,0.00584465,2564.5,2563.7,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1748622738101,3.2078,2564.4,2563.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1748622738291,3.2078,2564.0,2563.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748622738898,3.2078,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622739092,3.2078,2564.0,2563.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748622739293,3.2078,2564.3,2563.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748622739800,0.1949,2564.2,2563.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748622740005,0.1949,2564.2,2563.7,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748622740200,0.1949,2564.2,2563.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1748622740395,1.435,2564.2,2563.7,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748622740596,0.77988,2564.0,2563.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622740795,0.7799,2563.9,2563.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1748622740996,0.77996,2563.7,2563.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1748622741194,3.2078,2564.0,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748622741399,0.1949,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622741400,1.2401,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622741696,1.2401,2563.9,2563.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622741697,3.2078,2564.1,2563.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622742004,3.2078,2564.1,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748622742005,3.98767,2564.0,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748622742305,2.02001,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622742601,0.77994,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622742902,2.03698,2563.7,2563.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622743102,3.2078,2564.0,2563.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622743301,1.257,2563.9,2563.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622743512,3.2078,2564.0,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748622743800,3.2078,2564.0,2563.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622744000,1.257,2563.9,2563.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748622744213,3.2078,2564.0,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748622744503,3.2078,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622744698,4.4648,2564.0,2563.2,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748622745003,4.4648,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622745202,4.4648,2564.0,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748622745404,1.257,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748622745701,0.1949,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748622747393,0.1949,2564.2,2564.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748622747803,0.77983,2564.1,2564.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748622748204,0.77986,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622748400,0.1949,2564.2,2563.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748622748601,0.7799,2563.9,2563.7,7.49595]
["bitfinex-derivatives","ETHF0:USTF0",1748622748800,1.3575,2564.1,2563.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748622748997,0.77993,2563.8,2563.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748622749197,1.3575,2564.1,2563.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748622749507,2.13735,2564.1,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748622749707,0.1949,2564.2,2563.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748622750103,0.77993,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622750304,0.77993,2563.8,2563.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748622750497,0.77991,2563.9,2563.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748622750703,1.5524,2564.2,2563.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748622750905,0.1949,2564.2,2563.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748622751411,0.77991,2563.9,2563.7,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1748622751614,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622751803,3.2078,2563.9,2563.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748622752204,1.2666,2563.8,2563.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748622752403,1.2666,2563.8,2562.9,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1748622752404,3.2078,2562.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622752600,40.305,2563.7,2558.2,39.306]
["bitfinex-derivatives","ETHF0:USTF0",1748622752601,3.2078,2561.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622752802,0.00585652,2560.6,2559.6,1.3271372]
["bitfinex-derivatives","ETHF0:USTF0",1748622753107,0.00585652,2560.6,2559.7,7.36713415]
["bitfinex-derivatives","ETHF0:USTF0",1748622753303,1.27245652,2560.6,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1748622753709,0.78104,2560.2,2559.8,0.0781311]
["bitfinex-derivatives","ETHF0:USTF0",1748622753903,3.2078,2560.3,2559.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748622754114,0.78111,2559.9,2559.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622754409,5.16055,2560.0,2558.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748622754610,5.0,2560.3,2558.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748622754611,0.00585652,2559.4,2558.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748622754808,0.00585652,2559.4,2558.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1748622755108,0.00585652,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622755613,0.00585652,2559.4,2559.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748622755805,0.00585652,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622756011,3.21365652,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622756207,1.95345,2559.1,2556.9,0.01905153]
["bitfinex-derivatives","ETHF0:USTF0",1748622756412,3.2078,2558.3,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748622756712,3.2078,2555.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622757010,3.2078,2552.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622757317,3.2078,2551.2,2548.7,18.2699341]
["bitfinex-derivatives","ETHF0:USTF0",1748622757509,3.2078,2550.4,2550.0,78.18062857]
["bitfinex-derivatives","ETHF0:USTF0",1748622757812,3.2078,2550.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622758015,3.21368097,2550.5,2549.3,3.91500325]
["bitfinex-derivatives","ETHF0:USTF0",1748622758208,1.2937,2552.6,2550.5,8.24032038]
["bitfinex-derivatives","ETHF0:USTF0",1748622758209,3.2078,2551.6,2550.5,8.24032038]
["bitfinex-derivatives","ETHF0:USTF0",1748622758408,1.2937,2552.6,2551.6,8.95742089]
["bitfinex-derivatives","ETHF0:USTF0",1748622758710,3.2078,2553.2,2552.6,9.08850897]
["bitfinex-derivatives","ETHF0:USTF0",1748622758914,2.25272626,2553.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622759110,2.25272626,2553.3,2551.7,7.83150325]
["bitfinex-derivatives","ETHF0:USTF0",1748622759307,1.56709269,2553.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622759708,1.56709269,2553.2,2553.1,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748622759906,1.56709269,2553.2,2552.4,11.03930325]
["bitfinex-derivatives","ETHF0:USTF0",1748622759907,0.07833307,2553.2,2552.4,11.03930325]
["bitfinex-derivatives","ETHF0:USTF0",1748622760119,0.07833307,2553.2,2550.4,18.60892523]
["bitfinex-derivatives","ETHF0:USTF0",1748622760120,3.2078,2552.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622760308,3.2078,2552.0,2551.5,7.83150325]
["bitfinex-derivatives","ETHF0:USTF0",1748622760515,3.2078,2551.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622760709,0.78465,2548.1,2548.0,0.12530828]
["bitfinex-derivatives","ETHF0:USTF0",1748622761012,0.78428,2549.3,2549.1,7.03367325]
["bitfinex-derivatives","ETHF0:USTF0",1748622761311,3.2078,2549.2,2549.0,7.03367325]
["bitfinex-derivatives","ETHF0:USTF0",1748622761510,8.27326324,2549.2,2548.1,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1748622761709,8.27326324,2549.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622761710,5.06546324,2549.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622761910,3.2078,2549.5,2547.4,7.03367325]
["bitfinex-derivatives","ETHF0:USTF0",1748622762109,3.2078,2549.5,2546.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748622762110,1.1534,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622762419,1.1534,2549.4,2548.3,7.03367325]
["bitfinex-derivatives","ETHF0:USTF0",1748622762420,3.2078,2549.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622762710,0.6583,2550.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622762711,16.64908523,2547.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622762911,16.64908523,2547.6,2540.1,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1748622762912,3.2078,2544.2,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622763114,3.2078,2542.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622763312,3.2078,2544.6,2541.1,0.07870607]
["bitfinex-derivatives","ETHF0:USTF0",1748622763510,3.2078,2546.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622763718,3.2078,2546.4,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1748622763915,0.00589391,2545.6,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1748622764116,0.00589391,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622764310,0.6769,2547.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622764510,985.2432,2557.7,2545.3,0.07857619]
["bitfinex-derivatives","ETHF0:USTF0",1748622764511,5.02413257,2547.4,2546.1,3.20694415]
["bitfinex-derivatives","ETHF0:USTF0",1748622764714,5.02413257,2547.4,2545.3,0.07857619]
["bitfinex-derivatives","ETHF0:USTF0",1748622764715,2.14042163,2548.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622764915,2.14042163,2548.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622765412,3.2078,2547.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622765921,3.2078,2548.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622766218,3.2078,2547.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622766417,3.2078,2547.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622766715,3.2078,2547.4,2542.2,42.71513]
["bitfinex-derivatives","ETHF0:USTF0",1748622766716,3.2078,2545.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622766917,3.2078,2546.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622767113,0.00589391,2545.0,2544.3,0.07860708]
["bitfinex-derivatives","ETHF0:USTF0",1748622767421,0.00589391,2545.0,2544.4,1.32280416]
["bitfinex-derivatives","ETHF0:USTF0",1748622767714,0.6235,2547.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622767920,0.6235,2547.3,2544.4,1.32869807]
["bitfinex-derivatives","ETHF0:USTF0",1748622767921,0.6235,2547.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622768114,0.6235,2547.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622768311,3.2078,2545.7,2540.1,39.526]
["bitfinex-derivatives","ETHF0:USTF0",1748622768613,3.2078,2544.0,2542.6,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622768815,3.2078,2542.9,2540.9,8.95927597]
["bitfinex-derivatives","ETHF0:USTF0",1748622769119,0.00589391,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622769315,3.2078,2544.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622769612,3.2078,2545.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622769813,3.2078,2545.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622770015,3.2078,2546.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622770214,3.2078,2548.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622770419,3.2078,2548.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622770613,3.2078,2548.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622770810,3.2078,2548.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622771009,3.2078,2548.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622771314,3.2078,2548.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622771520,0.00589391,2548.3,2547.7,0.00503843]
["bitfinex-derivatives","ETHF0:USTF0",1748622771722,0.06993857,2547.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622771922,0.06993857,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622772119,3.2078,2548.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622772322,3.2078,2548.2,2544.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748622772323,3.2078,2547.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622772627,0.00589391,2546.7,2546.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622773116,0.00589391,2546.7,2544.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748622773117,0.00589391,2546.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622773321,3.2078,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622773524,3.2078,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622773818,3.20693715,2545.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622774025,3.0871726,2545.6,2544.6,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622774526,3.2078,2546.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622774716,3.2078,2545.8,2545.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748622774912,3.2078,2545.3,2545.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748622775118,3.2078,2545.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622775325,3.2078,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622775529,3.2078,2543.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622775825,3.2078,2543.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622776019,3.2078,2543.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622776227,0.00589391,2543.2,2542.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622776422,3.21369391,2543.2,2542.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622776718,3.2078,2544.3,2542.3,5.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622776924,3.2078,2544.1,2542.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622777227,3.2078,2543.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622777520,3.2078,2544.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622777724,0.658,2546.5,2541.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748622777725,3.2078,2545.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622778023,0.00589391,2543.6,2543.0,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748622778526,3.2078,2545.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622778730,3.2078,2545.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622779127,3.2078,2544.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622779321,0.6422,2547.6,2544.0,3.21369391]
["bitfinex-derivatives","ETHF0:USTF0",1748622779522,0.6422,2547.6,2542.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748622779523,39.593,2550.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622779730,3.2078,2547.4,2545.7,3.20694391]
["bitfinex-derivatives","ETHF0:USTF0",1748622779928,3.2078,2548.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622780127,3.2078,2548.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622780531,3.2078,2549.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622780821,0.00589391,2547.8,2547.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748622781529,3.2078,2547.5,2545.4,39.593]
["bitfinex-derivatives","ETHF0:USTF0",1748622781725,3.21369391,2547.8,2546.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748622781920,0.06993857,2547.3,2546.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748622782431,3.2078,2546.8,2546.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748622782632,3.2078,2546.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622782633,3.2078,2546.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622782926,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622783126,3.2078,2545.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622783328,3.2078,2545.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622783518,3.2078,2545.2,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622783723,0.78632,2542.7,2542.6,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748622783926,3.20692197,2542.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622784224,0.78552328,2542.5,2542.4,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622784429,3.20779609,2541.7,2540.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748622784627,3.2078,2540.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622784838,5.17543,2540.4,2539.1,39.59]
["bitfinex-derivatives","ETHF0:USTF0",1748622785126,0.78697,2540.6,2540.5,4.10012344]
["bitfinex-derivatives","ETHF0:USTF0",1748622785331,1.96732,2540.8,2540.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748622785627,0.78753,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622785931,3.2078,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622786125,0.00590598,2539.0,2538.3,42.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748622786333,1.96668,2541.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622786521,3.2078,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622786727,3.2078,2541.6,2540.2,2.18381]
["bitfinex-derivatives","ETHF0:USTF0",1748622786921,3.2078,2540.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622787127,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622787426,0.01181405,2540.2,2539.7,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1748622787626,0.1966,2542.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622787627,3.2078,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622787820,0.78722,2539.8,2539.7,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1748622788025,0.78753,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622788226,3.2078,2540.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622788426,3.2078,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622788629,3.2078,2539.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622788824,3.2078,2537.3,2536.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748622789024,3.2078,2537.5,2536.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748622789231,0.00590598,2538.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622789232,3.2078,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622789426,0.00590598,2537.2,2536.6,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1748622789628,3.2078,2537.5,2537.2,3.11041575]
["bitfinex-derivatives","ETHF0:USTF0",1748622789832,3.2078,2537.9,2537.5,3.39617512]
["bitfinex-derivatives","ETHF0:USTF0",1748622790142,3.2078,2538.2,2537.9,0.61615049]
["bitfinex-derivatives","ETHF0:USTF0",1748622790326,5.28823267,2539.4,2537.9,0.61615049]
["bitfinex-derivatives","ETHF0:USTF0",1748622790533,0.00590598,2538.9,2538.4,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1748622790726,0.7879,2538.8,2538.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622790931,3.2078,2538.5,2538.4,5.00000598]
["bitfinex-derivatives","ETHF0:USTF0",1748622791240,6.70779023,2541.3,2538.4,5.00000598]
["bitfinex-derivatives","ETHF0:USTF0",1748622791241,0.78738,2539.3,2538.4,5.00000598]
["bitfinex-derivatives","ETHF0:USTF0",1748622791434,2.08043267,2540.2,2538.4,5.00000598]
["bitfinex-derivatives","ETHF0:USTF0",1748622791435,2.08043267,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622791733,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622792040,3.2078,2539.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622792229,5.96427,2539.2,2536.0,35.405]
["bitfinex-derivatives","ETHF0:USTF0",1748622792230,3.2078,2539.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622792426,3.2078,2538.7,2537.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748622792631,3.2078,2539.0,2537.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748622792841,2.08043267,2540.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622793030,0.78746,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622793232,0.78746,2539.1,2537.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748622793233,0.78764,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622793535,3.9957,2538.9,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622793731,3.2078,2539.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622793935,0.78756,2538.7,2538.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622794131,0.78756,2538.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622794132,0.78804,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622794334,3.9957,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622794643,3.2078,2539.5,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622794837,39.31036,2543.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622794838,3.9957,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622795033,3.9957,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622795247,3.99526,2539.0,2538.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622795440,3.2078,2538.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622795641,3.2078,2538.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622795937,3.2078,2540.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622796143,0.78718,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622796332,0.78737,2539.3,2539.2,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1748622796739,0.79322598,2539.5,2539.2,5.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1748622796937,3.2078,2541.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622797142,3.4044,2542.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622797341,3.4044,2542.8,2540.2,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748622797342,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622797536,3.2078,2541.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622797842,3.2078,2541.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622798140,3.2078,2540.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622798337,3.2078,2539.0,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622798639,3.2078,2540.1,2538.2,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748622798939,1.2851,2540.5,2538.2,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748622798940,3.2078,2539.2,2538.9,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1748622799139,3.21370598,2539.4,2538.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622799441,7.20306,2539.0,2538.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622799737,3.2078,2539.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622799940,6.41559402,2537.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622800143,3.08176918,2537.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622800338,3.20694145,2537.2,2535.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748622800535,1.2851,2538.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622800536,3.14146825,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622800740,6.22323743,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622800937,0.00590598,2536.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622801137,3.08176918,2538.8,2535.2,3.62821005]
["bitfinex-derivatives","ETHF0:USTF0",1748622801138,0.00590598,2535.9,2535.2,3.62821005]
["bitfinex-derivatives","ETHF0:USTF0",1748622801338,3.14146825,2535.4,2535.2,3.62821005]
["bitfinex-derivatives","ETHF0:USTF0",1748622801532,3.08176918,2535.3,2535.2,0.42041005]
["bitfinex-derivatives","ETHF0:USTF0",1748622801738,3.2078,2535.7,2535.2,0.42041005]
["bitfinex-derivatives","ETHF0:USTF0",1748622801934,3.08176918,2535.7,2535.2,0.42041005]
["bitfinex-derivatives","ETHF0:USTF0",1748622802243,6.22323743,2535.7,2535.2,0.42041005]
["bitfinex-derivatives","ETHF0:USTF0",1748622802546,3.14146825,2535.3,2535.2,0.42041005]
["bitfinex-derivatives","ETHF0:USTF0",1748622802841,0.78889,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622803043,0.00591868,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622803343,0.00591868,2534.6,2533.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748622803344,3.14146825,2534.4,2533.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748622803541,3.21371868,2534.6,2533.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748622803542,3.14146825,2533.9,2533.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748622803739,0.00591868,2534.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622803937,0.00591868,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622804239,3.2078,2535.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622804440,3.2078,2535.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622804641,3.14146825,2536.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622804842,3.2078,2537.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622805043,2.77391023,2538.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622805246,2.77391023,2538.6,2537.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748622805443,0.00591868,2538.1,2537.6,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1748622805840,0.00591868,2538.1,2537.6,5.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1748622806045,0.06993857,2540.8,2537.6,5.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1748622806046,3.7981,2540.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622806342,3.2078,2540.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622806538,3.2078,2540.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622806739,3.2078,2539.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622806945,1.2461,2540.7,2536.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748622806946,0.5903,2540.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622807140,0.5903,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622807346,0.00590633,2540.3,2539.8,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748622807548,3.2078,2540.2,2539.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748622807750,3.2078,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622807949,0.6558,2539.8,2536.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748622808154,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622808345,1.8886,2539.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622808541,3.2078,2539.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622808845,3.2078,2538.5,2532.9,16.64908523]
["bitfinex-derivatives","ETHF0:USTF0",1748622809041,1.2712,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622809244,1.2712,2538.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622809446,3.2078,2538.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622809743,3.2078,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622809940,1.27710633,2537.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622810150,0.00590633,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622810443,0.00590633,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622810746,0.00590633,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622810945,3.2078,2539.3,2537.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622811148,0.6296,2540.1,2537.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748622811347,3.2078,2538.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622811544,3.2078,2537.8,2537.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748622811744,1.2712,2538.5,2537.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748622811945,3.2078,2537.8,2534.7,39.708]
["bitfinex-derivatives","ETHF0:USTF0",1748622812145,3.2078,2536.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622812447,1.9767,2537.7,2534.7,39.71390633]
["bitfinex-derivatives","ETHF0:USTF0",1748622812448,3.2078,2536.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622812640,3.2078,2535.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622812846,1.3534,2535.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622813144,1.57642361,2536.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622813345,3.2078,2537.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622813551,0.00591809,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622813747,3.2078,2536.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622814047,3.2078,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622814240,2.77391023,2538.1,2537.3,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1748622814447,2.77391023,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748622814646,0.00591809,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622814842,0.6233,2540.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622815049,3.2078,2539.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622815249,4.05768778,2540.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622815446,4.8543429,2541.2,2540.6,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748622815653,3.2078,2543.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622815951,0.00590609,2542.4,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748622816445,0.1966,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622816653,3.2078,2543.8,2542.4,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1748622816851,1.3496,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622817050,1.3496,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622817247,3.2078,2544.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622817445,0.00590609,2543.9,2543.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748622817641,3.2078,2543.5,2543.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622817847,1.3496,2543.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622818147,1.3496,2543.4,2542.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748622818453,3.2078,2543.0,2541.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748622818858,3.2078,2542.3,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622819055,1.3261,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622819758,0.1966,2542.3,2542.1,5.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622820053,0.07863799,2543.3,2542.1,5.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622820250,1.3261,2544.8,2543.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748622820445,0.07859472,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622820855,0.07859472,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622821047,0.08448886,2544.7,2544.1,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1748622821254,0.08448886,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622821455,5.08448886,2544.7,2543.1,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1748622821651,1.3165,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622821951,3.2078,2544.2,2543.1,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1748622822151,1.58841326,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622822352,0.07861635,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622822547,0.07861635,2544.0,2543.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748622823055,0.27191326,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622823261,3.2078,2544.0,2543.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748622823456,0.78595,2543.9,2543.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748622823754,1.3165,2543.9,2543.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748622824058,3.21369414,2544.7,2543.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748622824264,0.00589414,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622824659,0.00589414,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622824853,0.00589414,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622825055,0.78601,2543.7,2543.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748622825260,3.2078,2543.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622825460,3.2078,2543.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622825757,3.2078,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622825958,3.2078,2543.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622826162,3.2078,2543.9,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622826459,0.00589414,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622826650,0.78609,2543.5,2543.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622826855,0.00589414,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622827051,3.2078,2544.8,2543.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748622827261,3.2078,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622827451,3.2078,2545.1,2544.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748622827666,3.2078,2545.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622827966,3.2078,2544.3,2543.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748622828158,0.78585,2544.2,2544.1,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622828353,5.24485,2544.2,2544.1,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622828560,10.24485,2544.2,2544.1,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622828753,3.99365,2544.2,2544.1,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622829061,8.2078,2544.2,2542.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748622829261,0.00589414,2544.6,2542.8,1.30119414]
["bitfinex-derivatives","ETHF0:USTF0",1748622829262,3.2078,2543.5,2542.8,1.30119414]
["bitfinex-derivatives","ETHF0:USTF0",1748622829560,3.2078,2544.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622829863,3.2078,2543.9,2542.8,1.30119414]
["bitfinex-derivatives","ETHF0:USTF0",1748622830163,3.2078,2543.9,2543.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622830367,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622830555,0.00589414,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622830857,0.6619,2546.0,2544.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622830858,0.78569,2544.8,2544.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622831058,3.2078,2545.0,2544.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622831257,3.2078,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622831462,3.2078,2545.6,2544.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622831657,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622831861,2.61044,2547.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622831862,3.2078,2547.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622832057,3.23796,2546.4,2545.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622832364,5.36868584,2547.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622832564,0.07854534,2546.3,2545.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622832860,1.362,2547.6,2545.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622833065,0.00589414,2546.4,2545.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748622833267,0.00589414,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622833463,0.08443639,2546.4,2546.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748622834060,3.2078,2547.0,2546.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748622834261,0.07852683,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622834463,0.07852683,2546.9,2546.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748622834772,0.07852683,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622835066,0.00589414,2547.0,2546.6,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748622835269,0.00589414,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622835569,3.2078,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622835864,3.2078,2548.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622836371,3.2078,2548.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622836573,3.2078,2547.5,2547.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622836869,0.00589414,2547.8,2547.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622837368,3.2078,2547.6,2547.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622837558,0.00589414,2547.8,2547.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622837767,3.2078,2547.3,2545.7,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1748622837964,5.00589414,2547.8,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748622837965,3.2078,2546.9,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748622838266,3.2078,2546.9,2545.8,0.07856076]
["bitfinex-derivatives","ETHF0:USTF0",1748622838470,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622838662,3.2078,2545.4,2544.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748622838859,3.2078,2544.8,2544.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622839162,0.00589414,2545.0,2544.5,0.0786009]
["bitfinex-derivatives","ETHF0:USTF0",1748622839365,3.20694397,2545.0,2544.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748622839564,0.06993857,2545.1,2544.7,0.07859472]
["bitfinex-derivatives","ETHF0:USTF0",1748622839757,0.06993857,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748622839958,0.06993857,2545.1,2545.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748622840165,5.06993857,2545.1,2544.7,0.07859472]
["bitfinex-derivatives","ETHF0:USTF0",1748622840368,3.2078,2544.8,2544.7,0.07859472]
["bitfinex-derivatives","ETHF0:USTF0",1748622840562,3.2078,2544.8,2544.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622840872,0.78594,2544.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622841060,0.78594,2544.0,2542.0,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1748622841061,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622841368,3.2078,2543.5,2543.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748622841565,3.2078,2544.0,2543.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748622841863,0.00589414,2543.8,2543.2,1.97127414]
["bitfinex-derivatives","ETHF0:USTF0",1748622842061,0.00589414,2543.8,2543.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748622842258,3.2078,2544.0,2543.2,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1748622842464,3.2078,2544.0,2543.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622842759,3.2078,2543.7,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748622842970,3.2078,2544.3,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748622843269,3.27773857,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748622843565,2.16088584,2546.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622843767,2.16088584,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622843968,0.06993857,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748622844876,5.09e-06,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748622845073,3.2078,2545.7,2545.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748622845263,3.2078,2546.1,2545.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748622845465,3.2078,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622845665,2.16088584,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748622846265,4.4464,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622846567,4.4464,2547.6,2546.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622846568,3.2078,2546.9,2546.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748622846769,3.2078,2546.9,2546.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622847074,3.2078,2546.6,2546.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622847464,8.2078,2546.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622847763,3.2078,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622847970,3.2078,2545.4,2543.8,42.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748622848168,3.2078,2544.6,2544.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748622848369,3.2078,2544.3,2544.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622848768,8.99364,2544.3,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748622849065,0.78639,2542.5,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748622849364,3.2078,2541.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622849573,3.2078,2540.7,2539.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748622849764,3.2078,2540.4,2539.5,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748622849966,0.00590586,2540.4,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622850180,0.00590586,2540.4,2540.3,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748622850475,0.00590586,2540.4,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622850672,3.21370586,2540.4,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622851270,3.2078,2539.9,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622851471,0.00590586,2540.4,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622851472,3.2078,2540.0,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622851673,0.00590586,2540.4,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622851977,3.2078,2540.3,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622852164,3.2078,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748622852368,3.2078,2540.3,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622852568,0.00590586,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622852870,3.2078,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748622853069,3.2078,2540.3,2540.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748622853268,8.2078,2540.3,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622853477,3.2078,2539.9,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622853675,3.21370586,2540.4,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622853871,3.2078,2540.1,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622854171,3.2078,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748622854376,3.2078,2541.4,2539.8,8.21370586]
["bitfinex-derivatives","ETHF0:USTF0",1748622854664,3.2078,2541.7,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748622854870,3.2078,2541.7,2540.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748622855071,3.2078,2541.1,2540.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748622855278,1.3652,2542.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622855279,3.2078,2541.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622855472,1.3652,2542.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622855473,0.00590586,2540.9,2540.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622855868,3.2078,2540.7,2540.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622856069,0.00590586,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748622856275,5.86e-06,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748622856575,5.86e-06,2540.9,2540.8,5.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748622856970,1e-05,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748622857176,1e-05,2542.4,2542.3,8.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748622857368,2.88358181,2543.4,2542.5,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1748622857568,2.88358181,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622857772,3.2078,2543.3,2542.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748622857973,3.2078,2542.9,2542.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622858382,3.2078,2543.3,2542.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622858582,3.2078,2542.8,2541.5,42.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748622858876,3.2078,2541.8,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748622859076,3.2078,2541.5,2540.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748622859281,3.2078,2541.1,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748622859475,3.2078,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622859670,0.00590586,2540.4,2539.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622860479,3.2078,2540.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622860677,3.2078,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748622860878,0.00590586,2540.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622861076,3.2078,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622861276,3.2078,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622861573,3.2078,2540.0,2537.5,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1748622861574,3.2078,2539.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622861779,3.2078,2539.4,2537.5,0.07881773]
["bitfinex-derivatives","ETHF0:USTF0",1748622861977,1.9285,2539.9,2537.5,0.07881773]
["bitfinex-derivatives","ETHF0:USTF0",1748622861978,3.2078,2539.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622862281,3.2078,2539.2,2537.5,1.32501773]
["bitfinex-derivatives","ETHF0:USTF0",1748622862282,3.2078,2538.5,2538.2,0.07879599]
["bitfinex-derivatives","ETHF0:USTF0",1748622862576,3.2078,2538.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622862577,8.2078,2538.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622862773,1.2742,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622863277,0.00590586,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748622863776,0.00590586,2538.6,2538.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622864170,0.00590586,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748622864577,5.86e-06,2538.6,2538.5,0.86639116]
["bitfinex-derivatives","ETHF0:USTF0",1748622865084,5.00000586,2538.6,2538.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622865284,5.86e-06,2538.6,2538.3,0.08467702]
["bitfinex-derivatives","ETHF0:USTF0",1748622865583,5.86e-06,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748622865879,0.6581,2539.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622866083,1.2316,2539.7,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748622866272,1.2316,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748622866582,3.2078,2540.4,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622866876,3.2078,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622867083,3.2078,2539.1,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622867274,0.00590586,2539.2,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622867477,0.00590586,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748622867672,5.86e-06,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748622868280,5.86e-06,2539.2,2539.1,0.8662053]
["bitfinex-derivatives","ETHF0:USTF0",1748622868479,5.86e-06,2539.2,2539.1,5.8662053]
["bitfinex-derivatives","ETHF0:USTF0",1748622868683,3.2078,2540.7,2539.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748622868986,3.2078,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748622869177,1.3501,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622869482,3.2078,2542.0,2541.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748622869686,3.2078,2542.0,2541.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622869883,1.2691,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748622870185,1.2691,2541.9,2541.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622870485,3.2078,2541.7,2541.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622870683,3.2078,2541.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748622870887,3.2078,2541.1,2540.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748622871089,1.2691,2541.0,2540.0,4.59685944]
["bitfinex-derivatives","ETHF0:USTF0",1748622871283,0.07871226,2540.9,2540.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748622871580,3.2078,2540.3,2539.3,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1748622871789,0.00590586,2540.1,2539.5,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622871980,0.07874015,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748622872181,3.2078,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748622872490,8.46e-06,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748622872791,1.2691,2541.8,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748622872792,1.2691,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748622872979,2.1626172,2542.2,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748622872980,2.1626172,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622873182,2.16852306,2542.2,2542.1,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748622873490,3.2078,2541.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622873782,3.2078,2540.3,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748622873991,3.95e-06,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748622874181,3.95e-06,2540.2,2540.1,4.0795753]
["bitfinex-derivatives","ETHF0:USTF0",1748622874383,3.95e-06,2540.2,2540.1,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748622874681,4.16957301,2541.4,2540.1,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748622874682,4.65893301,2541.4,2540.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622874884,1.45113301,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622875185,3.2078,2541.0,2540.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748622875484,3.2078,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622875684,3.2078,2541.1,2540.1,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1748622875889,0.00590586,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748622876182,0.00590586,2540.9,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748622876386,0.00590586,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748622876686,0.06993857,2541.8,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748622876885,0.06993857,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748622877187,2.88358181,2542.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622877484,3.8765,2544.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622877687,0.6687,2544.6,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748622877888,3.60447726,2544.7,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748622878089,0.00590586,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622878478,0.00590586,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748622878688,0.00590586,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622879083,0.00590586,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748622879481,0.00590586,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622879991,0.00590586,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748622880285,0.00590586,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622880984,5.00590586,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622881187,1.3574,2544.5,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748622881389,1.3574,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622881592,0.00590586,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622882090,0.00590586,2544.6,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748622882283,0.00590586,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622882690,3.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622882890,1.325,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622883083,1.325,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622883284,0.00590586,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622883584,0.00590586,2544.6,2544.4,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748622883786,5.00590586,2544.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622884095,3.2078,2543.9,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622884297,2.111,2543.8,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622884486,4.5328,2543.8,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622884688,1.325,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622884890,3.2078,2544.5,2543.2,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748622885196,1.32,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622885397,3.2078,2544.1,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622885583,3.2078,2543.3,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622885891,3.2078,2543.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622886096,3.2078,2544.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622886291,4.5278,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622886497,4.5278,2544.0,2542.7,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1748622886791,3.2078,2543.7,2542.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748622887091,0.00590586,2543.6,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1748622887592,0.00590586,2543.6,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748622887798,3.2078,2544.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622887985,0.78575,2544.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622888186,0.78578,2544.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622888394,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622888585,3.2078,2543.6,2542.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748622888794,0.78616,2543.3,2542.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622888994,1.32308242,2543.5,2542.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622889196,0.78621,2543.1,2542.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622889399,3.99403,2543.0,2542.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622889800,8.2078,2543.0,2542.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748622890093,3.2078,2543.2,2542.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748622890296,3.2078,2543.2,2542.5,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748622890499,0.00588242,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622890689,0.00588242,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622890891,0.00588242,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622891196,0.06993857,2544.0,2543.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748622891399,3.2078,2545.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622891701,3.2078,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622892000,3.2078,2546.1,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748622892300,6.84632356,2547.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622892301,0.08444873,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622892493,0.08444873,2546.0,2544.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748622892494,0.78537,2545.8,2545.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622892689,0.07856076,2545.8,2544.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748622892900,3.2078,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622893100,3.2078,2545.0,2543.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748622893307,3.2078,2545.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622893497,0.78565,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622893699,0.78568,2544.8,2544.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622893899,3.99345,2544.9,2544.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622894203,1.9642,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622894405,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622894597,0.78581,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622894898,3.2078,2544.5,2544.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748622895091,4.5711,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622895293,3.21369414,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622895497,0.00589414,2545.2,2545.1,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748622895702,3.2078,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622895891,3.2078,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622896092,3.2078,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622896294,3.2078,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622896598,3.2078,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622896793,1.36919414,2547.2,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622897196,3.99289,2546.7,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622897400,0.78509,2546.7,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622897599,0.78503,2547.0,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622897804,1.36919414,2547.2,2546.6,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1748622898006,1.36919414,2547.2,2546.6,3.99881414]
["bitfinex-derivatives","ETHF0:USTF0",1748622898302,0.00589414,2547.2,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622898499,0.00589414,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622898801,0.00589414,2547.2,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622898802,0.00589414,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622899004,0.00589414,2547.2,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748622899203,0.78497,2547.1,2546.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748622899504,0.78498,2547.1,2546.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748622899709,1.09345356,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622899901,3.60447726,2550.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622900100,3.28623444,2549.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622900298,3.2078,2549.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622900602,3.2078,2548.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622900800,0.78451,2548.6,2548.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1748622901101,0.07843752,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622901406,1e-08,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622901599,3.60447726,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622901906,3.60447726,2551.3,2548.5,39.604]
["bitfinex-derivatives","ETHF0:USTF0",1748622901907,3.60447726,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622902200,3.60447726,2551.3,2550.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622902406,5.0,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622903005,0.78374,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622903299,3.2078,2551.2,2550.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622903598,0.78377,2551.0,2550.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622903801,5.0,2551.3,2550.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622904201,0.78376,2551.1,2550.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622904404,5.00584032,2551.3,2550.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622904612,0.78374,2551.2,2550.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622904805,0.78377,2551.0,2550.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622905107,0.78377,2551.0,2548.6,4.35387]
["bitfinex-derivatives","ETHF0:USTF0",1748622905108,3.2078,2551.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622905303,3.2078,2550.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622905505,4.5256,2550.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622905708,4.5256,2550.6,2549.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748622906005,3.2078,2550.1,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622906203,1.3554,2550.0,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622906909,6.3554,2550.0,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622907102,0.78411,2549.9,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622907304,1.3554,2549.9,2549.8,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748622907504,10.34731,2549.9,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622907810,10.34731,2549.9,2549.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622908212,1.96053,2549.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622908501,3.2078,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622908705,3.2078,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622908901,1.3554,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622909208,1.3554,2548.8,2548.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622909506,1.3554,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622909708,1.3554,2548.8,2548.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622909913,1.3554,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622910408,6.3554,2548.8,2548.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622910606,3.2078,2550.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622910809,1.2554,2550.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622911103,1.96014,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622911304,3.2078,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622911510,3.2078,2549.5,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622911705,1.2554,2549.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622911706,0.00584256,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622912106,3.2078,2550.1,2549.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748622912312,3.2078,2550.1,2548.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748622912313,1.2281,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622912612,3.2078,2550.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622912808,3.2078,2549.2,2548.5,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748622913015,3.2078,2549.6,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748622913212,3.2078,2548.9,2548.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622913406,3.2078,2549.2,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622913706,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622914006,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622914205,3.2078,2548.9,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622914509,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622914706,3.2078,2548.1,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748622914903,3.2078,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622915101,1.1408,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748622915306,0.00588224,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748622915508,2.24e-06,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748622915709,2.24e-06,2548.7,2548.6,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748622916212,2.24e-06,2548.7,2548.6,8.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748622916407,2.24e-06,2548.7,2548.4,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748622916610,2.24e-06,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748622917113,2.24e-06,2548.7,2548.6,8.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748622917317,3.2078,2550.3,2548.9,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1748622917517,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622918019,8.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622918309,3.2078,2550.0,2549.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622918515,3.2078,2550.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622918716,3.2078,2550.0,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748622918915,3.2078,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622919113,3.2078,2550.0,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748622919414,3.2078,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622919613,3.2078,2550.0,2548.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1748622919614,5.0,2550.0,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622919821,3.2078,2549.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622920112,3.2078,2548.9,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748622920317,3.2078,2548.9,2548.2,6.41559776]
["bitfinex-derivatives","ETHF0:USTF0",1748622920525,3.2078,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622920708,3.2078,2548.0,2547.2,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1748622921012,1.96183,2548.0,2547.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622921216,0.00588224,2548.3,2546.4,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748622921217,3.2078,2547.4,2546.4,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748622921413,3.2078,2547.4,2546.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748622921617,3.2078,2547.4,2546.5,4.60789776]
["bitfinex-derivatives","ETHF0:USTF0",1748622921818,3.2078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748622922026,0.00588224,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748622922407,0.00588224,2548.3,2548.2,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748622922911,0.00588224,2548.3,2548.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622922912,0.00588224,2548.3,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748622923113,0.00588224,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748622923715,0.00588224,2548.3,2548.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622923917,3.2078,2548.2,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748622924113,3.2078,2547.8,2546.9,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748622924318,3.2078,2547.6,2547.0,5.17034]
["bitfinex-derivatives","ETHF0:USTF0",1748622924514,3.2078,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748622924909,3.2078,2547.6,2546.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748622924910,0.00588224,2548.3,2547.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622925110,0.00588224,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748622925320,0.78466,2548.2,2547.5,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1748622925515,3.21368224,2548.3,2547.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622925824,2.20022716,2549.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622926013,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622926213,3.2078,2548.5,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748622926416,3.2078,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622926611,3.2078,2548.0,2547.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622926812,3.2078,2547.4,2546.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748622927117,1.5778,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622927321,2.36275,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622927626,1.5778,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622927818,1.5778,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748622928013,1.5778,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622928215,6.5778,2547.3,2546.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622928415,2.36275,2547.3,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748622928621,6.5778,2547.3,2546.8,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748622928822,0.78518,2546.5,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748622929018,8.54013,2547.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622929019,4.5635,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622929219,4.5635,2546.4,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748622929520,4.5635,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622929521,1.3557,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622929721,4.41954213,2547.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622929917,0.00588224,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622930221,2.24e-06,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748622930421,2.24e-06,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622930422,4.37e-06,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748622930722,4.37e-06,2547.3,2547.2,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748622930919,4.37e-06,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748622931518,4.37e-06,2547.3,2547.2,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748622931723,4.37e-06,2547.3,2547.2,7.20055776]
["bitfinex-derivatives","ETHF0:USTF0",1748622932424,4.37e-06,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748622932821,4.37e-06,2547.3,2546.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748622933122,3.2078,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622933329,3.2078,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748622933526,3.2078,2546.7,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748622933823,1.3706,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622934022,3.2078,2546.4,2545.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748622934220,1.37648224,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748622934417,0.00588224,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748622934621,2.24e-06,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748622934822,2.24e-06,2546.3,2546.2,7.20086776]
["bitfinex-derivatives","ETHF0:USTF0",1748622935026,1.1293294,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748622935230,2.91379762,2547.8,2547.3,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1748622935521,3.2078,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748622935723,0.78443,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622935924,3.2078,2549.1,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748622936125,3.2078,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622936326,3.2078,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622936521,3.2078,2548.6,2547.9,3.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1748622936825,6.96133,2548.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622937030,3.2078,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622937216,3.9225,2548.7,2543.6,1.42808515]
["bitfinex-derivatives","ETHF0:USTF0",1748622937217,3.2078,2547.1,2546.0,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1748622937415,0.00588224,2546.8,2546.7,0.79099224]
["bitfinex-derivatives","ETHF0:USTF0",1748622937619,0.79096224,2546.8,2546.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622937824,0.78513,2546.7,2546.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748622938120,0.00588224,2546.8,2546.2,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748622938324,0.00588224,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622938621,3.2078,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748622938820,0.00588224,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748622939316,5.00588224,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748622939621,0.00588224,2546.8,2546.7,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748622939822,5.00588224,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622940024,1.3581,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622940236,1.3581,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622940531,2.24e-06,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748622940833,8.1e-07,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748622941025,8.1e-07,2547.3,2547.2,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748622941325,8.1e-07,2547.3,2547.2,12.20055776]
["bitfinex-derivatives","ETHF0:USTF0",1748622941821,0.00588224,2547.5,2547.2,12.20055776]
["bitfinex-derivatives","ETHF0:USTF0",1748622942026,1.3581,2548.5,2547.4,3.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1748622942224,3.2078,2548.4,2547.8,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748622942420,1.3581,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622942616,4.5659,2548.3,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748622942827,1.3581,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748622943024,4.6111,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748622943228,0.00588224,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622943426,0.00588224,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748622943622,0.00588224,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622943823,0.00588224,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748622944124,2.24e-06,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748622944421,8.20780224,2549.3,2548.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748622944627,0.78451,2548.7,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748622944826,3.2078,2549.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622945018,3.2078,2548.7,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622945419,3.2078,2548.2,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622945623,2.24e-06,2549.3,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748622945827,2.24e-06,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748622946031,2.24e-06,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748622946327,5.00000224,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748622946524,5.00000224,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748622946724,5.00000224,2549.3,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748622946927,2.24e-06,2549.3,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748622947227,3.20780224,2549.3,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622947630,3.20780224,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622947826,2.24e-06,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622948031,2.24e-06,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748622948633,2.24e-06,2549.3,2549.2,7.19993776]
["bitfinex-derivatives","ETHF0:USTF0",1748622948933,2.24e-06,2549.3,2549.2,12.19993776]
["bitfinex-derivatives","ETHF0:USTF0",1748622949326,0.7838,2551.0,2549.6,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1748622949528,11.02018151,2551.2,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622949725,7.81238151,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622949928,7.81238151,2551.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622950129,0.78403,2550.2,2550.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1748622950334,0.00588224,2550.4,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622950632,0.00588224,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622951029,0.00588224,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748622951228,0.00588224,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622951724,0.00588224,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622952129,0.00588224,2550.4,2550.3,6.41559552]
["bitfinex-derivatives","ETHF0:USTF0",1748622952337,0.00588224,2550.4,2550.3,7.19961552]
["bitfinex-derivatives","ETHF0:USTF0",1748622952934,0.00588224,2550.4,2550.3,12.19961552]
["bitfinex-derivatives","ETHF0:USTF0",1748622953335,39.568,2551.9,2550.3,10.16778]
["bitfinex-derivatives","ETHF0:USTF0",1748622953536,0.78353,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622953735,2.83705532,2552.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622954037,0.78371,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622954232,0.78368,2551.4,2551.2,6.40971328]
["bitfinex-derivatives","ETHF0:USTF0",1748622954434,0.00588224,2551.5,2551.3,3.20191328]
["bitfinex-derivatives","ETHF0:USTF0",1748622954633,0.00588224,2551.5,2551.3,4.79221328]
["bitfinex-derivatives","ETHF0:USTF0",1748622954936,0.00588224,2551.5,2551.4,3.20191328]
["bitfinex-derivatives","ETHF0:USTF0",1748622955141,0.78953224,2551.5,2551.4,4.83121328]
["bitfinex-derivatives","ETHF0:USTF0",1748622955337,0.78371,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622955840,8.2078,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622956039,1.95951,2551.1,2550.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748622956236,1.95936,2551.2,2550.4,8.03901328]
["bitfinex-derivatives","ETHF0:USTF0",1748622956438,0.78386,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622956640,0.00588224,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622956835,0.78376,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622957041,0.78377,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622957235,0.78377,2551.1,2551.0,6.40971328]
["bitfinex-derivatives","ETHF0:USTF0",1748622957437,0.78383,2550.9,2550.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622957738,0.78408,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622957944,0.78436,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622958137,3.2078,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622958441,0.78433,2549.3,2548.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748622958736,0.7846,2548.4,2548.3,3.28039697]
["bitfinex-derivatives","ETHF0:USTF0",1748622958942,0.7846,2548.4,2548.3,0.07848369]
["bitfinex-derivatives","ETHF0:USTF0",1748622959141,0.00588224,2549.0,2548.3,2.31931697]
["bitfinex-derivatives","ETHF0:USTF0",1748622959345,0.78457,2548.5,2548.4,2.31931389]
["bitfinex-derivatives","ETHF0:USTF0",1748622959537,0.78457,2548.5,2548.4,0.07848061]
["bitfinex-derivatives","ETHF0:USTF0",1748622959845,0.78457,2548.5,2548.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622960344,0.98067,2548.5,2548.4,2.24083389]
["bitfinex-derivatives","ETHF0:USTF0",1748622960640,0.1961,2548.5,2548.4,3.02543389]
["bitfinex-derivatives","ETHF0:USTF0",1748622960840,0.98067,2548.5,2548.4,2.24083389]
["bitfinex-derivatives","ETHF0:USTF0",1748622961046,0.78466,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748622961243,0.78466,2548.2,2548.1,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622961538,0.78497,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622961744,3.99277,2547.2,2547.1,0.07852067]
["bitfinex-derivatives","ETHF0:USTF0",1748622961939,0.78497,2547.2,2547.1,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622962439,0.78497,2547.2,2547.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748622962644,0.78503,2547.0,2546.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748622962847,1.96244,2547.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622963037,0.78522,2546.4,2545.9,3.37672389]
["bitfinex-derivatives","ETHF0:USTF0",1748622963238,0.78506,2546.9,2546.2,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748622963544,3.21368224,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622964044,0.00588224,2547.4,2547.3,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622964349,0.00588224,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622964542,3.21368224,2547.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622964743,3.2078,2547.1,2546.0,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622964941,3.2078,2546.8,2545.9,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622965140,1.96282,2546.7,2545.9,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622965343,0.7853,2546.2,2546.0,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622965645,0.78534,2546.0,2545.9,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622965843,0.00588224,2546.2,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748622966033,0.00588224,2546.2,2545.8,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748622966238,0.78536,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622966447,0.00588224,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622966648,0.78539,2545.9,2545.5,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622966942,0.00588224,2546.2,2546.1,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622967245,1.96328,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622967542,0.00588224,2546.2,2544.9,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622967543,3.2078,2545.2,2544.9,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622967748,3.2078,2545.8,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622968045,4.7452,2546.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622968241,6.70848,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622968442,0.78546,2545.6,2545.4,0.16892389]
["bitfinex-derivatives","ETHF0:USTF0",1748622968641,0.78535,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622968842,0.78538,2545.9,2545.5,4.16220389]
["bitfinex-derivatives","ETHF0:USTF0",1748622969144,0.78557,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622969448,0.00588224,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748622969634,0.00588224,2546.2,2546.1,0.95423389]
["bitfinex-derivatives","ETHF0:USTF0",1748622970041,3.2472,2547.3,2546.1,0.95423389]
["bitfinex-derivatives","ETHF0:USTF0",1748622970042,3.2078,2547.7,2546.9,0.09898308]
["bitfinex-derivatives","ETHF0:USTF0",1748622970254,0.78499,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622970439,0.78499,2547.2,2546.7,0.09898308]
["bitfinex-derivatives","ETHF0:USTF0",1748622970641,3.99289,2546.8,2546.7,0.09898308]
["bitfinex-derivatives","ETHF0:USTF0",1748622970943,3.2078,2546.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622971142,3.21369426,2546.8,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622971449,0.78525,2546.3,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622971742,3.21369426,2546.8,2546.3,0.09898308]
["bitfinex-derivatives","ETHF0:USTF0",1748622972146,0.00589426,2546.8,2546.7,0.88411308]
["bitfinex-derivatives","ETHF0:USTF0",1748622972451,0.00589426,2546.8,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622972452,0.78519,2546.5,2546.4,0.09898308]
["bitfinex-derivatives","ETHF0:USTF0",1748622972749,0.78525,2546.3,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622973244,0.78525,2546.3,2546.2,0.10487734]
["bitfinex-derivatives","ETHF0:USTF0",1748622973752,1.96313,2546.3,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748622973948,1.96313,2546.3,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748622974139,1.96313,2546.3,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748622974140,0.78552,2545.5,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748622974341,3.2078,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622974546,1.96406,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622974746,3.2078,2544.9,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748622974946,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622975147,3.2078,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622975343,3.2078,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622975543,3.2078,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622975750,0.78559,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622975953,0.00589426,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622976145,0.00589426,2545.4,2543.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748622976146,0.00589426,2545.4,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622976348,0.79143426,2545.4,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748622976643,0.00589426,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748622976845,0.00589426,2545.4,2545.3,5.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748622977046,0.00589426,2545.4,2545.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748622977243,0.78562,2545.1,2545.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748622977445,0.78576,2544.7,2544.4,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748622977645,0.78577,2544.6,2544.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748622977849,0.78577,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622978048,3.2078,2544.3,2543.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748622978245,4.7821,2544.5,2543.8,2.34591]
["bitfinex-derivatives","ETHF0:USTF0",1748622978446,1.9646,2544.4,2543.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748622978743,1.5743,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622978948,3.2078,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622979348,0.00589426,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748622980253,0.00589426,2545.4,2545.3,5.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748622980457,0.19640426,2545.4,2545.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748622980645,3.2078,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622980845,2.44217,2545.3,2545.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748622981150,0.19640426,2545.4,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748622981347,3.2078,2546.4,2545.4,1.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748622981548,1.6566,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622981853,1.6566,2546.7,2545.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748622981854,3.2078,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622982045,1.6566,2546.4,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748622982354,0.00589426,2546.4,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622982652,3.99309,2546.2,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622982856,3.2078,2546.2,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622983054,3.99317,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622983554,8.2078,2545.9,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748622983745,8.2078,2545.9,2544.9,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1748622983746,0.78558,2545.2,2544.3,42.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748622984060,0.06993857,2544.6,2544.5,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1748622984254,0.78546,2545.6,2544.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748622984454,0.78549,2545.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622984751,0.00589426,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622984952,0.00589426,2545.3,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748622985152,0.00589426,2545.3,2545.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748622985350,0.00589426,2545.3,2545.1,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748622985551,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622985851,0.78567,2544.9,2544.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748622986051,0.78586,2544.4,2544.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748622986255,3.2078,2544.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622986458,0.78609,2543.6,2543.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748622986755,0.00589426,2543.9,2542.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748622986756,0.78618,2543.3,2542.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748622987061,3.2078,2543.5,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748622987348,3.2078,2543.5,2542.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748622987555,4.7753,2543.8,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748622987753,0.78614,2543.4,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748622987955,3.2078,2543.4,2542.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748622988152,4.7861,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622988347,3.2078,2542.9,2542.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748622988559,1.5783,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622988751,2.36449,2543.3,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748622989058,3.2078,2543.7,2542.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748622989356,3.2078,2543.4,2542.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748622989560,0.78626,2543.0,2542.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748622989756,3.2078,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622990058,3.2078,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622990251,0.00589426,2542.4,2541.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748622990455,0.78649,2542.3,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748622990655,0.00589426,2542.4,2542.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748622990855,0.78657,2542.0,2541.9,0.0786813]
["bitfinex-derivatives","ETHF0:USTF0",1748622991054,3.99437,2542.0,2541.9,0.0786813]
["bitfinex-derivatives","ETHF0:USTF0",1748622991953,3.2078,2542.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622992157,1.6148,2541.9,2540.9,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1748622992353,0.00589426,2542.4,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748622992554,0.00589426,2542.4,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748622992761,0.00589426,2542.4,2541.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748622993155,3.2078,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622993464,0.78672,2541.5,2541.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748622993661,3.2078,2541.7,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748622993956,3.21369426,2542.4,2541.4,1.64399678]
["bitfinex-derivatives","ETHF0:USTF0",1748622994162,0.78656,2542.1,2541.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748622994351,0.00589426,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748622994756,0.00589426,2542.4,2542.3,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748622995160,0.00589426,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748622995364,1.565,2543.7,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748622995365,4.7728,2543.7,2542.8,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1748622995560,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622995862,4.8813,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622996164,4.8813,2544.4,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748622996356,4.8813,2544.4,2544.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748622996560,3.2078,2544.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622996757,3.2078,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622996957,0.78631,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622997256,0.78626,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622997470,0.00589426,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622997658,0.00589426,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622997862,0.00589426,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748622998263,0.00589426,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622998461,0.00589426,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748622998856,0.00589426,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622999059,0.00589426,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748622999264,0.78634,2542.8,2542.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748622999464,1.6294,2542.9,2542.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748623000065,0.00589426,2543.0,2542.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748623000362,0.00589426,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623000570,0.00589426,2543.0,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748623000869,0.00589426,2543.0,2542.9,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748623001062,3.28640708,2544.3,2543.0,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748623001262,3.2078,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623001566,1.96526,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623001757,0.7863,2542.9,2542.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748623001959,3.2078,2543.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623002160,0.00589426,2543.4,2542.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623002354,0.00589426,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748623002563,0.00589426,2543.4,2543.3,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748623002863,1.5431,2544.2,2543.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623003162,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623003464,5.25110708,2544.3,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623003767,3.61225,2544.2,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623003967,0.00589426,2544.0,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748623004165,0.78603,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623004363,5.17856426,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623004559,0.00589426,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623005062,0.78603,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623005266,0.78617,2543.3,2542.9,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623005558,0.78602,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623005766,0.00589426,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623005964,1.96494,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623006269,0.78607,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623006467,0.00589426,2544.0,2543.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748623006673,0.78604,2543.7,2543.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748623006966,0.78625,2543.0,2542.9,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623007168,3.55531,2543.6,2542.9,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623007470,0.78618,2543.3,2542.9,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623007666,0.78621,2543.2,2543.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748623007864,1.96517,2543.7,2543.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748623008064,1.96517,2543.7,2543.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748623008065,1.96518,2543.6,2543.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748623008266,0.78622,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623008470,0.78625,2543.0,2542.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623008776,0.78647,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623009167,0.78658,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623009365,0.78654,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748623009571,0.78656,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748623009865,0.00589426,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623010071,0.79239426,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623010470,0.00589426,2542.2,2542.1,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748623010973,0.06993857,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748623011170,2.21059704,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748623011376,3.04129774,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748623011674,0.07860708,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748623012071,0.78573,2544.8,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748623012375,0.78579,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623012572,3.2078,2545.2,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623012768,1.6334,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623012974,7.86414084,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623013276,0.00589426,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623013480,0.00589426,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623013779,0.00589426,2545.7,2545.0,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1748623013973,0.7856,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623014173,1.96379,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623014373,0.78573,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623014572,3.2078,2545.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623014774,0.78569,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623014975,0.78573,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623015879,1.96403,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623015880,0.78582,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623016075,5.1719,2545.0,2544.0,0.79182426]
["bitfinex-derivatives","ETHF0:USTF0",1748623016275,1.5923,2545.2,2544.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623016276,0.78592,2544.1,2544.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623016479,3.99372,2544.1,2544.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623016980,0.78592,2544.1,2544.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623018179,3.99372,2544.1,2544.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623018381,0.00589426,2544.3,2544.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623018585,3.2078,2545.4,2544.2,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748623018784,3.2078,2546.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623018978,6.17049066,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623019184,2.96269066,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623019582,2.96858492,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623019781,1.6557,2547.0,2546.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623019982,0.00589426,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623020188,0.00589426,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748623020683,3.2078,2548.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623020886,1.6557,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623021093,1.6557,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623021490,0.07847445,2548.6,2548.5,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748623021680,0.07847445,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623022690,0.86300445,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623022889,0.07847445,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623023191,0.86300445,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623023397,3.21369426,2548.7,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623023595,3.99242,2548.3,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623023894,0.78462,2548.3,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623024093,0.00589426,2548.7,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623024288,0.78462,2548.3,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623024489,0.00589426,2548.7,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623024694,0.06993857,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623025197,0.78457,2548.5,2548.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623025399,0.00589426,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623025600,0.06993857,2548.6,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623025795,0.85446857,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623026494,0.06993857,2548.6,2548.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623026696,0.06993857,2548.6,2548.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748623026999,0.06993857,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623027199,0.85446857,2548.6,2548.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748623027602,0.00589426,2548.7,2548.5,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748623027804,0.78453,2548.6,2548.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748623028097,0.78462,2548.3,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623029001,0.78462,2548.3,2548.2,5.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623029209,0.78461,2548.4,2548.2,5.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623029502,0.78462,2548.3,2548.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623030504,0.06993857,2548.6,2548.2,5.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623030799,0.06993857,2548.6,2547.1,39.625]
["bitfinex-derivatives","ETHF0:USTF0",1748623031099,0.78496,2547.2,2547.1,42.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748623031299,0.785,2547.1,2547.0,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1748623031502,0.78552,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623031804,0.78561,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623032105,0.78567,2544.9,2544.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623032307,0.78567,2544.9,2544.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623032505,7.13594,2545.1,2543.8,39.57]
["bitfinex-derivatives","ETHF0:USTF0",1748623032696,5.17215,2544.7,2543.8,39.57]
["bitfinex-derivatives","ETHF0:USTF0",1748623032897,0.78598,2543.9,2543.8,39.57]
["bitfinex-derivatives","ETHF0:USTF0",1748623033101,3.2078,2544.3,2543.8,39.57]
["bitfinex-derivatives","ETHF0:USTF0",1748623033404,1.5777,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623033603,0.00589426,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748623033806,3.2078,2546.0,2544.5,5.17226]
["bitfinex-derivatives","ETHF0:USTF0",1748623034113,3.2078,2546.3,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748623034403,0.7854,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623034605,0.78538,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623034804,0.00589426,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623035205,0.00589426,2545.9,2545.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623035406,3.2078,2546.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623035713,1.96297,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623036011,4.7965,2546.8,2545.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748623036207,1.5887,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623036403,0.00589426,2546.2,2545.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748623036611,0.00589426,2546.2,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748623036612,1.59459426,2546.2,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748623036809,2.37988426,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623037014,3.2078,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623037210,1.59459426,2546.2,2545.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748623037514,0.00589426,2546.2,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748623037709,0.00589426,2546.2,2546.1,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748623038213,0.00589426,2546.2,2546.1,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748623038607,0.00200978,2546.2,2546.1,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748623039106,0.78729978,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623039308,0.00200978,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623039612,3.2078,2545.9,2545.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748623039804,0.00200978,2546.2,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748623039805,1.6599,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748623040109,1.6599,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623040310,1.6599,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748623040511,1.6599,2546.1,2545.5,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1748623040714,0.00200978,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623040914,3.2078,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623041213,1.6599,2545.8,2545.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748623041422,0.07194835,2546.2,2545.4,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748623041715,0.1964,2545.7,2545.3,1.83319426]
["bitfinex-derivatives","ETHF0:USTF0",1748623041907,0.1964,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748623042309,0.1964,2545.7,2545.6,5.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748623042507,0.07194835,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748623042710,3.2078,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623042919,1.6599,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623043110,1.6599,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623043311,4.8193,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623043614,0.78494,2547.3,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623043812,1.7043,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748623044008,0.00589426,2547.4,2546.8,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623044322,3.2078,2547.1,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623044522,0.78505,2546.9,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623045022,1.7043,2547.0,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623045320,1.7043,2547.0,2546.8,0.79095426]
["bitfinex-derivatives","ETHF0:USTF0",1748623045620,1.7043,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748623045822,0.00589426,2547.4,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623046321,0.00589426,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623046513,0.00589426,2547.4,2546.9,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748623046714,3.2078,2547.1,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623046916,0.78505,2546.9,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623047321,0.78526,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623047516,1.6993,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748623047718,3.2078,2547.2,2546.2,1.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748623048025,1.6993,2547.1,2546.4,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748623048226,1.6993,2547.1,2546.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748623048519,1.6993,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748623048822,0.00589426,2547.4,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748623049040,0.79080426,2547.4,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748623049223,0.00589426,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623049722,0.78495,2547.3,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748623049920,0.00589426,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623050122,1.7447,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748623050321,1.96124,2548.7,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748623050518,0.88487605,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623050822,4.9525,2548.2,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748623051011,4.95839426,2548.2,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623051218,0.78477,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623051413,4.95839426,2548.2,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623052125,0.78477,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623052721,3.99257,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623052922,0.78477,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623053121,3.99257,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623053523,3.9241,2547.7,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748623053729,0.78509,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748623053924,3.2078,2547.2,2546.6,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748623054121,3.2078,2546.9,2546.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748623054323,2.50989,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748623054624,0.78514,2546.6,2546.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623054926,0.78514,2546.6,2544.7,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1748623054927,3.2078,2546.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623055125,3.2078,2545.9,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748623055322,0.78524,2546.3,2545.7,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748623055524,0.78529,2546.1,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748623055727,1.6574,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748623055924,1.6574,2546.0,2545.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623056224,5.45966241,2547.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623056425,2.25186241,2547.8,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748623056626,0.78494,2547.3,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748623057125,5.00589426,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623057332,5.00589426,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623057530,0.78519,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623057828,0.00589426,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623058033,0.00589426,2547.0,2546.2,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748623058229,0.78522,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623058532,0.00589426,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623058725,0.78514,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623058921,0.7852,2546.4,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748623059124,0.00589426,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623059323,0.78526,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623059528,1.7678,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623059723,1.7678,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748623059930,0.78524,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623060129,0.78529,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623060330,3.2078,2546.5,2544.6,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748623060331,0.78538,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623060531,0.78531,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623060833,1.7678,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623061036,2.55312,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623061234,0.78537,2545.9,2545.6,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748623061436,2.47568,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623061728,1.96358,2545.7,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623061928,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623062126,1.6903,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623062328,1.6903,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623062723,1.6903,2545.3,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623062935,1.6903,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623063241,0.78562,2545.1,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623063530,1.6903,2545.3,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623063831,1.6903,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623064037,2.47585,2545.3,2545.1,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748623064233,0.00589426,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623064432,0.00589426,2545.5,2545.4,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748623064628,2.53295,2546.6,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748623064825,3.4528,2546.6,2546.2,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748623065025,3.4528,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623065423,1.705,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623065627,2.49014,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623066036,0.00589426,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623066234,0.78517,2546.5,2546.4,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748623066735,0.78517,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623066932,0.7852,2546.4,2546.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623067133,1.96321,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623067334,0.78539,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623067638,0.78551,2545.4,2545.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748623067837,1.7058,2545.7,2545.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748623068035,0.78545,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623068430,0.78554,2545.3,2545.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623069031,0.78554,2545.3,2545.2,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623069240,0.78554,2545.3,2545.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623069741,5.78554,2545.3,2545.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623069934,1.7058,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623070135,6.7058,2545.5,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748623070338,0.78561,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748623070535,1.7058,2545.5,2544.8,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748623070735,0.78554,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623071036,1.96457,2544.4,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748623071234,1.96457,2544.4,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748623071235,3.2078,2544.3,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748623071548,3.2078,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623071837,0.00589426,2543.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623072036,3.2078,2543.4,2542.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748623072237,1.8485,2543.3,2542.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748623072436,3.2078,2543.4,2542.7,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748623072639,0.78627,2543.0,2542.7,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748623072842,2.63467,2543.3,2542.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748623073034,1.8485,2543.3,2542.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748623073341,3.2078,2543.2,2542.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748623073638,0.78628,2543.0,2542.7,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1748623073837,3.2078,2542.9,2542.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748623074031,0.78638,2542.6,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748623074228,0.78623,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623074531,1.97112426,2543.6,2542.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748623074532,3.2078,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748623074734,3.2078,2544.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623074934,1.96424,2544.9,2542.6,39.609]
["bitfinex-derivatives","ETHF0:USTF0",1748623074935,3.2078,2544.2,2543.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748623075133,1.8384,2544.4,2543.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748623075441,1.8384,2544.4,2543.6,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748623075634,1.96464,2544.3,2543.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748623075830,0.78597,2544.0,2543.7,1.69329426]
["bitfinex-derivatives","ETHF0:USTF0",1748623076144,3.2078,2544.2,2543.7,1.69329426]
["bitfinex-derivatives","ETHF0:USTF0",1748623076529,3.2078,2544.2,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748623076732,3.2078,2544.2,2544.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748623077543,3.9937,2544.2,2543.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623077737,3.2078,2544.2,2543.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623077943,0.00589426,2544.3,2543.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623078137,0.00589426,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748623078334,3.2078,2545.2,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623078538,0.06993857,2545.7,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623078742,0.07856693,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748623078938,0.07856693,2545.6,2545.5,2.48508]
["bitfinex-derivatives","ETHF0:USTF0",1748623079138,0.00153551,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748623079333,5.51e-06,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748623079538,0.00589426,2545.9,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748623079745,0.08445194,2545.9,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748623080042,3.2078,2546.7,2545.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748623080244,0.07853608,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748623080446,0.7852,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623080641,0.7852,2546.5,2545.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748623080642,2.25e-06,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748623080838,4.9859,2547.7,2546.9,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748623081140,0.00589426,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623081450,0.00589426,2547.6,2547.5,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748623081838,0.00589426,2547.6,2547.5,8.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748623082038,0.00589426,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748623082239,0.78493,2547.3,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623082441,0.78492,2547.4,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748623082636,0.00589426,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623082841,0.00589426,2547.6,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623083241,0.78499,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623083443,0.78494,2547.3,2547.0,0.79090426]
["bitfinex-derivatives","ETHF0:USTF0",1748623083649,0.78489,2547.4,2547.1,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1748623083848,3.2078,2547.3,2547.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1748623084050,3.2078,2547.3,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623084542,0.78494,2547.3,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623084751,0.06993857,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748623084944,0.06993857,2547.4,2547.3,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748623085141,0.00589426,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748623086148,0.00589426,2547.6,2547.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1748623086448,0.00589426,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748623086948,0.00589426,2547.6,2547.5,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748623087150,0.00589426,2547.6,2547.5,7.60386]
["bitfinex-derivatives","ETHF0:USTF0",1748623087344,0.79072426,2547.6,2547.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1748623087745,1.96216,2547.5,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623087952,1.96255,2547.0,2546.1,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748623088152,1.7621,2546.9,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748623088352,0.78514,2546.6,2546.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748623088557,0.06993857,2547.4,2546.6,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748623088753,0.06993857,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748623089056,0.06993857,2547.4,2547.3,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1748623089253,0.06993857,2547.4,2547.3,7.51072]
["bitfinex-derivatives","ETHF0:USTF0",1748623089454,0.06993857,2547.4,2547.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748623089747,0.06993857,2547.4,2547.3,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1748623089950,0.06993857,2547.4,2547.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748623090148,5.19115236,2548.3,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748623090354,0.02177236,2548.3,2547.5,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748623090749,3.2078,2548.1,2547.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748623090950,0.78489,2547.4,2547.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748623091552,0.85482857,2547.4,2547.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748623091759,0.78494,2547.3,2547.1,0.79088426]
["bitfinex-derivatives","ETHF0:USTF0",1748623091954,0.06993857,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748623092159,0.06993857,2547.4,2547.3,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748623092455,0.06993857,2547.4,2547.3,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748623092651,0.06993857,2547.4,2547.3,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748623093053,0.06993857,2547.4,2547.3,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748623093553,0.06993857,2547.4,2547.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748623093753,3.92481,2547.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623093953,0.78536,2545.9,2545.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748623094257,1.96352,2545.8,2544.4,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1748623094454,0.78557,2545.2,2545.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748623094858,3.21369426,2545.4,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623095049,3.2078,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623095253,0.00589426,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748623095752,1.6951,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748623096052,0.78508,2546.8,2546.0,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748623096253,1.6951,2547.0,2546.2,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748623096554,8.57e-06,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623096760,0.00590283,2547.4,2546.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748623096965,0.00590283,2547.4,2546.9,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748623097159,0.00590283,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623097457,0.78497,2547.2,2546.9,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1748623097668,3.2078,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748623097856,0.00590283,2547.4,2546.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748623098059,0.78505,2546.9,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623098362,0.78504,2547.0,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623098560,3.2078,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748623098750,3.2078,2547.1,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623098751,0.00590283,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623099260,0.00590283,2547.4,2546.9,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748623099465,0.00590283,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623099858,3.21370283,2547.4,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623100365,3.21370283,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623100662,1.8604,2548.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623100853,27.7391023,2587.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623100854,2.18192384,2550.3,2548.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1748623101155,4.4533716,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623101364,4.4533716,2550.3,2549.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748623101659,4.4533716,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623101856,0.00588258,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623102259,2.27733034,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623102459,5.00588258,2550.2,2549.7,3.21368258]
["bitfinex-derivatives","ETHF0:USTF0",1748623102657,0.00588258,2550.2,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623103360,0.78408,2550.1,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623103560,5.00588258,2550.2,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623103755,0.78425,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623103961,3.2078,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623104259,0.00588258,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623104467,3.21368258,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623104661,8.21368258,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623104863,0.7842,2549.7,2549.5,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623105058,0.78425,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623105260,3.2078,2549.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623105562,0.78446,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623105762,3.2078,2549.2,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748623105954,1.8574,2548.8,2548.2,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748623106159,1.86328258,2548.8,2548.2,3.21368258]
["bitfinex-derivatives","ETHF0:USTF0",1748623106362,1.86328258,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623106662,1.86328258,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623107167,0.00588258,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748623107569,0.00588258,2548.8,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748623107868,0.00588258,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748623108164,2.58e-06,2548.8,2548.7,2.63629]
["bitfinex-derivatives","ETHF0:USTF0",1748623108366,2.58e-06,2548.8,2548.7,7.63629]
["bitfinex-derivatives","ETHF0:USTF0",1748623108665,2.58e-06,2548.8,2548.7,2.63629]
["bitfinex-derivatives","ETHF0:USTF0",1748623108968,2.58e-06,2548.8,2548.7,7.63629]
["bitfinex-derivatives","ETHF0:USTF0",1748623109465,1.8654,2550.1,2549.1,5.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748623109666,1.8654,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623109866,1.95699,2554.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623110061,1.95699,2554.3,2550.4,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1748623110062,3.2078,2552.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623110258,3.2078,2552.2,2549.7,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1748623110259,2.21934862,2551.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623110460,0.00588258,2551.5,2551.0,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623110665,0.78383,2550.9,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748623110865,0.07838833,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623111169,0.07838833,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623111360,0.07838833,2551.4,2549.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1748623111361,0.07838833,2551.4,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623111563,1.7418,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623111757,3.21368258,2551.2,2550.6,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623111962,3.2078,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623112170,3.99179,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623112471,0.78393,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623112665,1.8691,2550.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623112666,0.78411,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623112866,3.2078,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623113064,0.78993258,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623113264,0.00588258,2550.2,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748623113462,0.00588258,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623113463,3.21368258,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623113763,0.78406,2550.1,2549.5,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748623113965,3.2078,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623114165,0.78422,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623114369,3.2078,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623114766,3.21368258,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623114969,0.78422,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623115168,0.7842,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623115367,1.8437,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623115665,1.8437,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623115859,3.2078,2549.3,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748623116064,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623116271,0.78449,2548.8,2548.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748623116466,1.80778258,2548.9,2548.3,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748623116660,1.8019,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623116867,1.8019,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623117264,0.78456,2548.5,2548.2,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748623117465,1.8019,2548.4,2548.2,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748623117663,1.8019,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748623117861,0.00588258,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623118069,1.8019,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748623118559,0.00588258,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748623118763,0.00588258,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623119161,0.78462,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623119468,0.78474,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623119970,5.78474,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623120275,5.0,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623120470,0.78488,2547.5,2547.3,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748623120672,1.7862,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623120873,0.7849,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623121373,1.7862,2547.8,2547.3,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748623121573,0.7849,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623121767,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623121967,0.785,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623122777,0.78502,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623122966,0.78512,2546.7,2546.5,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748623123173,0.78514,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623123370,1.7273,2546.6,2546.5,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748623124280,0.78509,2546.8,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748623124573,0.78511,2546.8,2546.5,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748623124769,2.5123,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623124973,0.78505,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623125177,0.78504,2547.0,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748623125372,1.7273,2547.1,2546.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748623125675,0.78516,2546.6,2546.4,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1748623125878,0.00588258,2546.8,2546.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748623126080,0.79096258,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623126374,0.00588258,2546.8,2546.3,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748623126576,1.7532,2546.7,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748623126770,0.7852,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623128173,1.7532,2546.7,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748623128379,3.71603,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623128574,1.7532,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623128777,0.20198258,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623129079,0.20198258,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748623129373,0.20198258,2546.8,2546.7,2.60511]
["bitfinex-derivatives","ETHF0:USTF0",1748623129573,0.98706258,2546.8,2546.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1748623129775,0.20198258,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623129972,0.78518,2546.5,2546.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1748623130168,1.8561,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623130472,0.20198258,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623130679,0.20198258,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623130877,0.20198258,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748623131679,1.8072,2547.5,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748623131976,0.78493,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623132671,0.78499,2547.1,2547.0,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623133369,8.99279,2547.1,2547.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623133578,0.78499,2547.1,2547.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623134371,5.78499,2547.1,2547.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623134574,0.78494,2547.3,2547.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623134773,0.78499,2547.1,2547.0,3.99282258]
["bitfinex-derivatives","ETHF0:USTF0",1748623135080,0.78499,2547.1,2547.0,3.20780258]
["bitfinex-derivatives","ETHF0:USTF0",1748623135776,0.00588258,2547.5,2547.0,3.20780258]
["bitfinex-derivatives","ETHF0:USTF0",1748623136079,0.00588258,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623136273,0.00588258,2547.5,2547.4,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1748623136469,3.85955,2548.4,2547.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748623136676,3.2078,2548.5,2547.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748623136677,1.8098,2548.8,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748623136971,3.2078,2549.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623137177,1.8783,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623137371,2.49536,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623137569,0.78428,2549.4,2549.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623137775,2.49538,2549.4,2549.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623138082,7.49538,2549.4,2549.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623139182,2.49538,2549.4,2549.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623139386,0.00588258,2549.9,2549.3,3.20780258]
["bitfinex-derivatives","ETHF0:USTF0",1748623139573,0.00588258,2549.9,2549.4,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748623139881,1.7111,2550.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623140077,0.78398,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623140280,1.7111,2550.9,2550.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748623140480,1.95971,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623140686,1.8849,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623140979,0.78406,2550.1,2550.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748623141281,1.96,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623141582,1.96016,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623141885,0.78413,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623142081,0.78425,2549.5,2549.4,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748623142286,0.78428,2549.4,2549.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623142680,0.78428,2549.4,2549.3,3.20780258]
["bitfinex-derivatives","ETHF0:USTF0",1748623143586,0.78428,2549.4,2549.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623143889,5.78428,2549.4,2549.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623144282,3.21368258,2550.7,2549.3,8.20780258]
["bitfinex-derivatives","ETHF0:USTF0",1748623144481,0.784,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623144682,0.00588258,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623144882,0.78397,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623145690,0.78426,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623145890,0.78428,2549.4,2549.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623146391,2.03067857,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623146592,1.7604,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623146893,1.96086,2549.2,2548.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748623147088,1.7604,2549.1,2548.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748623147299,0.78442,2549.0,2548.8,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748623147592,0.79027258,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623147794,0.00588258,2549.1,2548.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748623147993,0.00588258,2549.1,2548.9,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1748623148290,0.00588258,2549.1,2548.9,7.66302]
["bitfinex-derivatives","ETHF0:USTF0",1748623148491,0.00588258,2549.1,2548.9,6.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748623148893,0.7844,2549.0,2548.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748623149585,0.00588258,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748623149990,1.8229,2549.8,2549.1,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1748623150196,0.78408,2550.1,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748623150489,3.78289,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623150695,0.78416,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623150883,1.96032,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623151089,0.78426,2549.5,2549.4,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623151686,1.8229,2549.9,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748623151893,0.00588258,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623152187,0.78414,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623152387,0.78413,2549.9,2549.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748623152588,0.78413,2549.9,2549.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748623152787,0.78413,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623152989,0.78441,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623153200,0.78453,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623153492,3.2078,2549.3,2548.3,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748623153692,0.06993857,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748623154199,0.06993857,2549.4,2549.3,6.73286143]
["bitfinex-derivatives","ETHF0:USTF0",1748623154497,3.2078,2550.2,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748623154697,0.78421,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623154993,1.95988,2550.5,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623155200,3.2078,2550.6,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623155400,0.78406,2550.2,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748623155592,0.78403,2550.3,2550.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748623155797,0.00588258,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623155798,0.78421,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623155991,0.78418,2549.8,2549.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748623156190,3.2078,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623156399,0.78421,2549.7,2549.5,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748623156594,0.78419,2549.7,2549.5,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748623156895,0.78422,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623157199,0.78419,2549.8,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748623157394,6.99069,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623157596,0.78412,2550.0,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623157897,5.0306,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623158097,0.78418,2549.8,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748623158300,3.2078,2549.8,2549.2,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748623158595,0.78435,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623158789,0.06993857,2549.4,2549.1,3.21368258]
["bitfinex-derivatives","ETHF0:USTF0",1748623158993,0.78435,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623159190,0.78434,2549.3,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623159391,0.06993857,2549.4,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623159593,1.8849,2549.6,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623159894,0.196,2549.7,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623160092,0.196,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748623160292,0.196,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623160490,0.196,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748623161801,0.196,2549.7,2549.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1748623161992,0.196,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748623162196,0.78426,2549.5,2549.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1748623162397,0.196,2549.7,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748623162597,0.98021,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748623162795,0.196,2549.7,2549.6,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748623163102,0.78426,2549.5,2549.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1748623163298,0.98021,2549.7,2549.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1748623163601,0.98021,2549.7,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748623163796,0.196,2549.7,2549.4,2.63027]
["bitfinex-derivatives","ETHF0:USTF0",1748623164002,0.196,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748623164193,0.196,2549.7,2549.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1748623164595,0.196,2549.7,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623164797,0.78435,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623165003,3.99215,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623165199,8.2078,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623165505,1.8865,2549.1,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748623165702,0.78442,2549.0,2548.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748623165902,1.8865,2549.1,2548.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748623166197,5.10018258,2549.1,2548.5,1.81578258]
["bitfinex-derivatives","ETHF0:USTF0",1748623166399,1.89238258,2549.1,2548.5,1.81578258]
["bitfinex-derivatives","ETHF0:USTF0",1748623166600,0.00588258,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748623166803,0.00588258,2549.1,2549.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748623167003,0.00588258,2549.1,2549.0,7.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748623167199,0.00588258,2549.1,2549.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748623167596,3.99806258,2549.1,2549.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748623167805,0.7845,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623168005,1.8485,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623168197,3.99808258,2549.1,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623168506,0.00588258,2549.1,2549.0,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748623169206,0.00588258,2549.1,2549.0,8.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748623169402,0.00588258,2549.1,2549.0,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748623170308,0.00588258,2549.1,2549.0,8.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748623170503,0.00588258,2549.1,2549.0,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748623170905,0.00588258,2549.1,2548.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748623171097,0.00588258,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748623171304,0.7845,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623171504,0.7845,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748623171702,0.78453,2548.6,2548.5,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623172212,0.78453,2548.6,2547.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748623172213,0.78472,2548.0,2547.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748623172507,3.2078,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623172708,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623172908,3.2078,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623173208,3.2078,2548.9,2548.3,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748623173409,3.2078,2548.8,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748623173611,1.7923,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748623173905,0.1961,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748623174703,0.1961,2549.0,2548.9,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1748623175609,1.7923,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748623176014,6.9785,2550.2,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748623176213,1.7923,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623176418,1.7923,2550.1,2549.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748623176713,0.78412,2550.0,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623176911,0.78421,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623177112,0.78418,2549.8,2549.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748623177309,2.64983,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748623177518,1.8657,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623177708,1.8657,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748623178115,2.64983,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623178518,2.64983,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748623178810,1.95929,2551.3,2549.9,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1748623179114,1.8657,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623179412,3.2078,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623179611,5.057,2551.6,2550.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1748623179815,0.78952258,2551.5,2551.0,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748623180014,0.00588258,2551.5,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748623180313,3.2078,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623180515,3.2078,2552.0,2551.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1748623180718,1.9087,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623181012,3.60447726,2554.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748623181213,0.59594168,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623181411,0.07827482,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623181719,0.07827482,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748623182015,3.2078,2556.1,2555.1,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748623182228,5.23690287,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623182406,5.23690287,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748623182614,5.23690287,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623182906,4.40538287,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748623183416,3.56131287,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748623184110,0.00587038,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623184311,3.2078,2557.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623184619,48.03059825,2562.5,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748623184620,0.99876787,2557.9,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748623184912,1.9161,2557.6,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748623185107,3.2078,2557.2,2556.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748623185309,0.00587038,2557.3,2556.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748623185515,0.00587038,2557.3,2556.7,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623185713,3.2078,2557.2,2556.7,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623185902,3.2078,2556.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623186106,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623186315,5.0205,2556.3,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748623186511,5.0205,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623186816,3.2078,2556.0,2555.6,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623187114,1.8127,2555.9,2555.6,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623187506,6.8127,2555.9,2555.6,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623187705,7.595,2555.9,2555.6,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623187916,3.99015,2555.7,2555.6,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623188107,3.2078,2555.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623188411,1.8127,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623188714,1.8127,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623189017,3.2078,2555.5,2554.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748623189213,1.785,2555.4,2554.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623189515,0.78258,2555.0,2554.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623189718,5.7754,2554.9,2554.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623190107,10.7754,2554.9,2554.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623190305,1.785,2554.9,2554.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623190515,10.7754,2554.9,2554.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623190715,9.9928,2554.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623190915,1.785,2554.9,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623191214,0.78274,2554.5,2554.0,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1748623191517,3.2078,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623191711,0.78283,2554.2,2554.0,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623192019,1.9572,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623192219,3.2078,2553.6,2551.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748623192515,3.2078,2552.3,2551.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748623192718,3.2078,2552.5,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748623193020,0.00587038,2552.4,2551.9,0.08424335]
["bitfinex-derivatives","ETHF0:USTF0",1748623193213,0.00587038,2552.4,2552.0,1.9300699]
["bitfinex-derivatives","ETHF0:USTF0",1748623193414,3.99123,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623193616,0.00587038,2552.4,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623194118,0.78347,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623194415,0.78346,2552.3,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623194613,1.79507038,2552.4,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623194808,3.2078,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623195013,3.99128,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623195217,3.2078,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623195412,3.99128,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623196316,3.2078,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623196719,0.00587038,2552.4,2552.1,0.86186683]
["bitfinex-derivatives","ETHF0:USTF0",1748623197016,0.78349,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623197511,0.00587038,2552.4,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623197720,5.76809,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623198313,3.2078,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623198516,3.99129,2552.2,2552.1,0.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1748623198714,0.00587038,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748623199013,0.00587038,2552.4,2552.3,0.86182069]
["bitfinex-derivatives","ETHF0:USTF0",1748623199413,0.78930038,2552.4,2552.3,0.07836069]
["bitfinex-derivatives","ETHF0:USTF0",1748623199610,2.56610038,2552.4,2552.3,0.07836069]
["bitfinex-derivatives","ETHF0:USTF0",1748623199818,7.56610038,2552.4,2552.3,0.07836069]
["bitfinex-derivatives","ETHF0:USTF0",1748623200219,0.78356,2552.0,2551.9,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623200415,3.2078,2552.0,2551.0,1.95966]
["bitfinex-derivatives","ETHF0:USTF0",1748623200609,3.99151,2551.5,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748623200918,3.2078,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748623201114,1.7768,2551.9,2551.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1748623201115,4.9846,2551.9,2551.1,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1748623201414,3.2078,2551.3,2551.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1748623201620,3.2078,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748623201820,3.2078,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748623202014,3.2078,2552.3,2551.4,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748623202214,3.2078,2552.3,2551.7,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1748623202416,3.2078,2552.3,2551.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748623202624,3.2078,2552.0,2551.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748623202918,0.78368,2551.6,2551.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748623203228,2.5532,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748623203421,0.78361,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748623203922,3.2078,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748623204516,3.2078,2552.3,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748623204712,3.2078,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748623205219,3.2078,2553.1,2552.2,6.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748623205415,3.2078,2553.5,2552.6,1.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748623205617,3.2078,2553.2,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748623205819,3.2078,2553.2,2552.3,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1748623205820,3.2078,2553.2,2552.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748623206130,3.2078,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748623206416,0.00587038,2553.4,2552.9,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623206630,0.00587038,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748623206924,0.00587038,2553.4,2553.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748623207316,3.8e-07,2553.4,2553.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748623207725,3.8e-07,2553.4,2553.3,10.86346]
["bitfinex-derivatives","ETHF0:USTF0",1748623208015,3.2078,2554.8,2553.3,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748623208222,3.2078,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748623208416,3.2078,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748623208611,3.2078,2555.7,2554.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748623208824,0.0782595,2555.6,2554.9,1.85862]
["bitfinex-derivatives","ETHF0:USTF0",1748623209023,0.00587038,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748623209217,0.00587038,2555.5,2555.0,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623209418,0.00587038,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748623209615,0.00587038,2555.5,2555.0,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623209824,0.00587038,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748623210227,0.00587038,2555.5,2555.4,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748623210922,1e-08,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748623211315,1e-08,2555.6,2555.5,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748623211719,1e-08,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748623212126,1e-08,2555.6,2555.5,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1748623212329,3.99027001,2555.6,2555.0,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623212628,3.20780001,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623212822,3.20780001,2555.6,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748623213019,3.20780001,2555.6,2555.0,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623213219,0.78285,2554.3,2554.0,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623213424,1.95624,2555.5,2554.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748623213625,3.2078,2554.6,2554.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748623213931,3.2078,2554.6,2554.0,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623213932,0.78291,2554.1,2554.0,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623214137,3.2078,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748623214327,3.2078,2554.1,2553.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748623214725,3.2078,2554.1,2553.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623214924,0.78297,2553.9,2553.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623215126,3.2078,2554.1,2553.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623215325,0.78297,2553.9,2553.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623215924,5.78297,2553.9,2553.8,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623216127,5.78297,2553.9,2553.8,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623216328,5.16541962,2553.7,2552.4,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623216634,3.99123,2552.5,2552.1,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623216835,3.9913,2552.2,2552.1,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623217126,3.2078,2552.2,2552.1,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623217426,1.76537038,2552.4,2552.1,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623217635,0.00587038,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748623217834,0.00587038,2552.4,2552.1,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623218233,3.99712038,2552.4,2552.1,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623218533,3.99711038,2552.4,2552.1,2.28126503]
["bitfinex-derivatives","ETHF0:USTF0",1748623218834,1.7595,2552.3,2552.1,3.06478503]
["bitfinex-derivatives","ETHF0:USTF0",1748623219136,0.00587038,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748623220734,0.00587038,2552.4,2552.3,0.85339857]
["bitfinex-derivatives","ETHF0:USTF0",1748623220940,3.21367038,2552.4,2552.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748623221232,3.99710038,2552.4,2552.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748623221833,8.99710038,2552.4,2552.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748623222426,0.78356,2552.0,2551.9,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623222632,3.99136,2552.0,2551.9,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623223631,8.99136,2552.0,2551.9,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1748623223834,0.78383,2551.1,2551.0,3.83576031]
["bitfinex-derivatives","ETHF0:USTF0",1748623224028,3.99163,2551.1,2551.0,3.83576031]
["bitfinex-derivatives","ETHF0:USTF0",1748623224723,1.95982,2550.9,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623224930,3.2078,2550.4,2550.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748623225335,3.2078,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748623225526,3.2078,2550.3,2550.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748623225728,1.96028,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623225927,7.03751,2550.2,2549.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748623226134,3.2078,2549.5,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748623226337,3.2078,2549.1,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748623226631,3.2078,2549.1,2548.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748623226632,0.00588201,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623228137,3.21368201,2549.3,2549.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748623228335,0.00588201,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623229038,0.00588201,2549.3,2549.2,0.07845598]
["bitfinex-derivatives","ETHF0:USTF0",1748623229339,0.79028201,2549.3,2549.2,0.07845598]
["bitfinex-derivatives","ETHF0:USTF0",1748623229539,2.60428201,2549.3,2549.2,0.07845598]
["bitfinex-derivatives","ETHF0:USTF0",1748623230038,1.81988201,2549.3,2549.2,0.07845598]
["bitfinex-derivatives","ETHF0:USTF0",1748623230535,2.60427201,2549.3,2549.2,0.07845598]
["bitfinex-derivatives","ETHF0:USTF0",1748623230931,1.81988201,2549.3,2549.2,0.07845598]
["bitfinex-derivatives","ETHF0:USTF0",1748623231132,2.60427201,2549.3,2549.2,0.07845598]
["bitfinex-derivatives","ETHF0:USTF0",1748623231332,1.81988201,2549.3,2548.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748623231526,3.2078,2549.1,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748623231733,3.2078,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748623231934,3.99225,2549.1,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748623232133,3.99225,2549.1,2548.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748623232134,1.8823,2549.0,2548.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748623232333,1.8823,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748623232533,2.66677,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748623232727,1.8823,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748623232932,2.66678,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748623233138,1.8823,2549.0,2548.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748623233337,3.99236,2548.8,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748623233637,0.7846,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748623233837,0.7846,2548.6,2548.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748623233838,1.8823,2548.7,2548.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748623234033,3.2078,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748623234336,3.2078,2548.9,2548.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748623234540,0.78456,2548.8,2548.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748623234839,1.7825,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748623235139,3.2078,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748623235345,3.99234,2548.9,2548.3,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1748623235632,3.2078,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748623235839,1.7825,2548.8,2548.4,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748623236030,1.7825,2548.8,2548.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748623236031,3.2078,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748623236340,3.2078,2549.2,2548.6,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748623236641,4.9903,2549.2,2548.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748623236839,0.78445,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748623237042,5.77474,2549.2,2548.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748623237241,1.7825,2549.2,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748623237445,3.2078,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623237637,0.78462,2548.6,2548.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748623237839,0.78459,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748623238037,1.96143,2548.7,2547.9,13.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748623238338,3.2078,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748623238539,3.2078,2548.7,2548.3,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748623238745,3.2078,2549.0,2548.2,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748623238945,3.2078,2549.0,2548.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748623239239,3.99237,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748623239440,3.2078,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748623239839,3.2078,2548.7,2548.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748623240039,3.2078,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748623240444,3.21368201,2549.3,2548.7,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748623240632,3.21368201,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623240834,0.78446,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748623241037,0.78446,2549.1,2548.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748623241239,3.2078,2549.0,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748623241439,3.2078,2549.0,2547.9,5.16982]
["bitfinex-derivatives","ETHF0:USTF0",1748623241642,0.78464,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748623241841,3.2078,2548.8,2548.1,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748623242043,3.2078,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748623242643,3.4039,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748623243144,0.1961,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748623243441,3.2078,2548.8,2548.3,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748623243748,0.78448,2549.0,2548.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1748623244049,3.2078,2549.2,2548.5,3.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748623244244,1.9081,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748623244449,3.99225,2549.2,2548.6,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748623244450,3.2078,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748623244743,3.2078,2549.2,2548.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1748623244951,0.78449,2549.0,2548.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1748623245247,3.2078,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748623245635,3.2078,2548.9,2548.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1748623245841,0.00588201,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623246036,3.2078,2550.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623246238,5.1159,2550.6,2549.7,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748623246438,5.1159,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623246644,3.2078,2550.3,2549.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748623246844,1.8253,2550.2,2549.8,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748623247049,1.8253,2550.2,2549.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748623247449,0.78423,2549.8,2549.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1748623247639,1.96057,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623247944,1.8253,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748623248146,3.2078,2550.1,2549.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748623248343,0.78425,2549.8,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748623248541,2.0213,2550.0,2549.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748623248738,0.00588201,2549.9,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748623249139,0.79008201,2549.9,2549.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748623249349,0.79008201,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623249552,0.00588201,2549.9,2549.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748623249750,0.00588201,2549.9,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748623249953,0.00588201,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623250156,0.00588201,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748623250349,3.2078,2550.8,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748623250554,3.2078,2550.8,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623250747,0.78414,2550.1,2550.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748623251152,3.2078,2550.2,2549.6,3.21368201]
["bitfinex-derivatives","ETHF0:USTF0",1748623251349,0.78426,2549.7,2549.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1748623251545,1.96081,2549.6,2548.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748623251753,0.78438,2549.4,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748623252054,0.78432,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748623252351,3.2078,2549.9,2549.3,1.96092]
["bitfinex-derivatives","ETHF0:USTF0",1748623252549,1.9727,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748623252851,2.75692,2549.9,2549.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748623253155,0.78425,2549.8,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748623253453,1.9727,2549.8,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748623253653,2.75696,2549.8,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748623253841,1.9727,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748623254043,1.9727,2549.8,2549.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748623254657,0.78428,2549.7,2549.5,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748623255054,2.75694,2549.8,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748623255460,0.7844,2549.3,2549.1,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748623255656,1.96082,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623255857,3.2078,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623256058,5.16891,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623256363,5.16891,2549.2,2547.2,3.80050106]
["bitfinex-derivatives","ETHF0:USTF0",1748623256364,3.2078,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623256549,0.78482,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623257159,0.78494,2547.6,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748623257359,1.9929,2547.8,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748623257560,0.78488,2547.7,2547.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748623257760,0.78492,2547.6,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748623257957,1.9929,2547.8,2547.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748623258670,3.2078,2547.7,2547.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748623259056,3.2078,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623259057,1.9545,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623259363,3.2078,2547.4,2547.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748623259665,3.2078,2548.0,2547.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748623259868,7.12427,2548.0,2547.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748623260164,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623260363,1.9545,2547.8,2547.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748623260566,3.2078,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623260869,1.96182,2548.2,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748623261059,3.2078,2547.8,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748623261262,3.2078,2548.5,2547.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748623261468,0.78493,2547.6,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748623261659,3.2078,2548.2,2547.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748623261963,0.78491,2547.6,2547.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748623262577,3.2078,2547.9,2546.8,15.38868]
["bitfinex-derivatives","ETHF0:USTF0",1748623262760,1.9435,2547.8,2547.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748623262962,1.9435,2547.8,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748623263164,0.78503,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623263363,3.2078,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623263570,3.2078,2547.2,2546.0,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748623263571,3.2078,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623263770,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623264065,0.78546,2545.8,2545.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1748623264263,0.78546,2545.9,2545.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1748623264570,3.99910201,2546.0,2545.7,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748623264762,3.99911201,2546.0,2545.7,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748623264962,0.00588201,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748623265364,0.00588201,2546.0,2545.9,5.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748623265869,0.00588201,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748623266563,0.79129201,2546.0,2545.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748623266866,3.21368201,2546.0,2545.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748623267064,0.00588201,2546.0,2545.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748623267264,2.75971201,2546.0,2545.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748623267564,0.00588201,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748623267863,5.1703,2547.0,2545.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748623268063,3.2078,2546.7,2545.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748623268264,2.74772,2546.6,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748623268464,2.74774,2546.6,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748623268665,1.9625,2546.6,2546.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1748623268866,0.78526,2546.5,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748623269064,0.78529,2546.4,2546.2,2.83800201]
["bitfinex-derivatives","ETHF0:USTF0",1748623269260,0.78531,2546.3,2546.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1748623269458,10.1703,2546.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623269667,0.78548,2545.8,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748623269873,3.2078,2546.0,2545.0,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748623270063,3.2078,2545.3,2544.7,5.17227]
["bitfinex-derivatives","ETHF0:USTF0",1748623270265,1.9625,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748623270969,5.1703,2545.2,2544.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748623271172,5.1703,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623271375,3.2078,2544.8,2544.5,39.554]
["bitfinex-derivatives","ETHF0:USTF0",1748623271566,3.2078,2544.8,2544.5,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748623271868,3.2078,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623272072,3.2078,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623272269,2.0893,2545.0,2544.3,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1748623272469,0.78574,2544.9,2544.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748623272676,3.2078,2545.1,2544.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748623272862,2.0893,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623273061,2.0893,2545.3,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748623273266,0.00589391,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748623273569,3.91e-06,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748623273778,2.0741,2546.8,2545.3,8.92806]
["bitfinex-derivatives","ETHF0:USTF0",1748623273975,2.0741,2546.8,2546.2,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748623274270,2.0741,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748623274580,3.2078,2547.0,2546.5,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1748623274873,3.2078,2546.8,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748623275068,0.78522,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748623275570,5.78522,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748623275770,0.78522,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748623275974,3.2078,2546.8,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748623276175,0.00589391,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623276480,0.00589391,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748623276865,3.91e-06,2547.0,2546.9,5.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748623277271,3.91e-06,2547.0,2546.9,7.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748623277770,3.91e-06,2547.0,2546.9,17.92432]
["bitfinex-derivatives","ETHF0:USTF0",1748623278175,1.96127,2549.0,2546.9,17.92432]
["bitfinex-derivatives","ETHF0:USTF0",1748623278176,3.2078,2548.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623278376,1.9668,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623278679,1.9668,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748623278981,3.2078,2549.5,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748623279179,3.2078,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623279180,0.7844,2549.3,2549.0,0.79035391]
["bitfinex-derivatives","ETHF0:USTF0",1748623279476,1.9668,2549.4,2549.0,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748623279667,3.2078,2549.5,2549.1,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748623279876,0.00589391,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748623280076,0.00589391,2549.6,2549.5,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1748623280673,0.78422,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623280875,0.78429,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623281075,0.78438,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623281377,1.9486,2549.8,2549.0,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748623281577,0.00589391,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623281877,0.78434,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623282181,0.00589391,2549.7,2549.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748623282379,0.00589391,2549.7,2549.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748623282779,0.79015391,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623283176,0.00589391,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623283680,0.79015391,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623283877,0.78435,2549.4,2549.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748623284085,0.00589391,2549.7,2549.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748623284278,0.00589391,2549.7,2549.6,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748623284679,3.2078,2550.6,2549.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623284885,0.784,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623285190,2.0543,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623285377,3.2078,2551.5,2550.6,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748623285580,0.00588212,2551.3,2550.8,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623285779,0.78389,2550.9,2550.8,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623286189,3.2078,2551.2,2550.8,0.78979212]
["bitfinex-derivatives","ETHF0:USTF0",1748623286485,0.78386,2551.0,2550.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748623286688,3.2078,2552.9,2550.9,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748623286887,1.9825,2553.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623287185,1.9825,2553.3,2551.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748623287186,7.249,2554.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623287478,7.249,2554.1,2552.4,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1748623287479,2.06080853,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623287885,2.06080853,2554.0,2553.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623288087,2.06080853,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623288286,0.783,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623288483,0.78306,2553.6,2553.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623288785,0.78306,2553.6,2552.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748623288786,4.07935,2553.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623288988,0.78326,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623289287,1.95799,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623289479,2.1217,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623289681,0.78327,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623290089,0.78333,2552.7,2552.6,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623290582,5.78333,2552.7,2552.6,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623290983,5.78333,2552.7,2552.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623292285,7.86553,2552.7,2552.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623292484,0.78371,2551.5,2551.4,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748623292681,3.2078,2552.3,2551.4,5.30618833]
["bitfinex-derivatives","ETHF0:USTF0",1748623292883,3.2078,2552.3,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623292884,3.2078,2552.1,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623293086,2.0822,2552.0,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623293391,0.78368,2551.6,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623293876,3.99148,2551.6,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623294483,0.00588212,2551.8,2551.5,3.28618526]
["bitfinex-derivatives","ETHF0:USTF0",1748623295389,0.00588212,2551.8,2551.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748623295587,0.78364,2551.7,2551.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748623295979,0.78367,2551.6,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623296786,5.78367,2551.6,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623296985,0.78367,2551.6,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623297187,5.78367,2551.6,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623297389,0.78367,2551.6,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623299287,0.00588212,2551.8,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1748623299488,0.00588212,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623299687,0.00588212,2551.8,2551.7,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748623300294,0.00588212,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623300489,0.78949212,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623300689,0.00588212,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623301093,0.00588212,2551.8,2551.7,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748623301899,0.78949212,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623303383,0.78374,2551.4,2551.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623303890,3.21368212,2551.8,2551.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623304090,0.78374,2551.4,2551.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623304286,0.78374,2551.4,2551.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623304488,5.78374,2551.4,2551.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623304792,0.78392,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623305895,0.78398,2550.6,2550.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623306400,5.78398,2550.6,2550.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623307190,0.78398,2550.6,2550.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623307601,0.78398,2550.6,2550.5,0.78989212]
["bitfinex-derivatives","ETHF0:USTF0",1748623307791,3.99178,2550.6,2550.5,0.78989212]
["bitfinex-derivatives","ETHF0:USTF0",1748623307990,3.2078,2550.6,2550.5,0.78989212]
["bitfinex-derivatives","ETHF0:USTF0",1748623308189,3.2078,2550.6,2550.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623308398,3.99178,2550.6,2550.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623308595,2.0012,2550.7,2550.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623308797,0.7839,2550.9,2550.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623309194,3.2078,2551.2,2550.6,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748623309396,3.2078,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748623309598,3.2078,2551.5,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748623309898,0.78378,2551.3,2550.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748623310101,2.1578,2551.2,2550.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748623310401,5.3656,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748623310701,3.2078,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748623310893,3.2078,2551.2,2550.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748623311099,3.99162,2551.2,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748623311403,3.2078,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748623311601,0.00588212,2551.8,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748623311802,0.00588212,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748623312708,3.2078,2552.2,2552.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1748623312910,3.2078,2552.6,2552.1,1.95878]
["bitfinex-derivatives","ETHF0:USTF0",1748623313106,2.0913,2552.8,2552.2,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748623313410,2.87463,2552.8,2552.2,7.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748623313601,2.0913,2552.8,2552.2,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748623313801,3.2078,2552.4,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623314001,2.09718212,2552.8,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623314002,0.78337,2552.6,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623314202,0.78337,2552.6,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748623314502,3.99115,2552.7,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748623314705,3.2078,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748623315203,0.00588212,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748623315411,0.00588212,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623315609,0.78339,2552.6,2552.2,2.03278212]
["bitfinex-derivatives","ETHF0:USTF0",1748623315907,0.00588212,2552.8,2552.2,2.03278212]
["bitfinex-derivatives","ETHF0:USTF0",1748623316104,3.2078,2552.7,2552.2,2.03278212]
["bitfinex-derivatives","ETHF0:USTF0",1748623316300,2.0828,2552.6,2552.2,2.81625212]
["bitfinex-derivatives","ETHF0:USTF0",1748623316504,2.0828,2552.6,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623316812,3.99124,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748623317207,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748623317408,3.2078,2552.4,2552.3,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1748623318304,3.2078,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748623318611,0.00588212,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748623319204,0.00588212,2552.8,2552.7,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1748623320308,0.00588212,2552.8,2552.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748623320509,0.78346,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623320712,1.95843,2552.6,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623321015,0.00588212,2552.8,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748623321214,4.15148212,2552.8,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748623321514,0.78343,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748623321712,3.2078,2552.6,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623321912,2.1873,2552.5,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623322210,2.1873,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748623322417,3.2078,2552.6,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623322607,3.99126,2552.4,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623322803,1.95838,2552.7,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623322804,3.2078,2552.7,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623323009,2.93948,2552.6,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748623323215,2.1561,2552.6,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623323917,2.1561,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748623324315,0.78346,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623325016,2.93956,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623325319,2.1561,2552.3,2552.2,0.78937212]
["bitfinex-derivatives","ETHF0:USTF0",1748623325823,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748623326223,3.2078,2552.7,2552.4,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748623326531,0.78346,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623326819,3.99126,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623327019,8.99126,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623327420,3.2078,2552.3,2552.2,0.78937212]
["bitfinex-derivatives","ETHF0:USTF0",1748623327932,3.99126,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623328219,6.08756,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623328915,11.08756,2552.3,2552.2,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623330125,1.95881,2552.1,2551.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748623330325,2.0963,2552.0,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748623330534,0.78361,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748623330725,0.78366,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748623330928,0.78363,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748623331141,1.95897,2551.9,2551.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623331343,3.91841,2551.6,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623331527,1.96004,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623331735,0.78406,2550.4,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748623332029,2.0142,2550.6,2550.3,0.07842214]
["bitfinex-derivatives","ETHF0:USTF0",1748623332235,3.2078,2550.7,2550.3,0.07842214]
["bitfinex-derivatives","ETHF0:USTF0",1748623332432,0.00588212,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748623333027,3.99152,2551.5,2550.8,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1748623333226,3.99152,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623333435,3.2078,2552.0,2551.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748623333629,2.0142,2551.9,2551.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748623333835,0.78363,2551.8,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748623334031,2.0142,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748623334233,0.00588212,2552.0,2551.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748623334432,0.00588212,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748623335238,3.2078,2553.0,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748623335437,3.2078,2553.0,2552.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748623335438,2.015,2552.9,2552.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748623335750,3.2078,2552.7,2552.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748623335930,0.78348,2552.3,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748623336132,3.2078,2552.4,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748623336441,2.015,2552.2,2551.5,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748623336641,3.2078,2552.1,2551.5,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748623337035,0.78362,2551.8,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748623337235,0.78361,2551.9,2551.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748623337532,0.78357,2552.0,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748623337838,3.99134,2552.1,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748623338136,0.78356,2552.0,2551.8,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748623338435,3.2078,2552.1,2551.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748623338639,0.78357,2552.0,2551.8,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748623338944,2.90317,2552.0,2551.8,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748623339142,3.2078,2552.1,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748623339441,3.99134,2552.1,2551.9,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748623339940,3.2078,2552.1,2551.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748623340143,3.99133,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748623340447,0.00588212,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748623341344,3.2078,2553.0,2552.3,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1748623341552,3.2078,2553.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623341553,0.78345,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623341845,3.2078,2552.7,2552.1,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748623341846,1.95843,2552.6,2552.1,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748623342136,2.86358,2552.6,2552.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748623342343,0.00588212,2552.6,2552.2,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1748623342644,0.00588212,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748623342945,0.00588212,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748623343141,3.2078,2553.3,2552.5,5.16629]
["bitfinex-derivatives","ETHF0:USTF0",1748623343336,3.2078,2553.3,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748623343535,2.1063,2553.2,2552.6,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748623343736,3.2078,2552.7,2552.2,6.31439614]
["bitfinex-derivatives","ETHF0:USTF0",1748623343937,2.1063,2553.2,2552.2,6.31439614]
["bitfinex-derivatives","ETHF0:USTF0",1748623343938,0.78342,2552.5,2552.2,5.20079614]
["bitfinex-derivatives","ETHF0:USTF0",1748623344135,0.00588212,2552.6,2552.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748623344332,0.00588212,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748623344536,0.00588212,2552.6,2552.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748623344737,0.78343,2552.4,2552.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748623344939,0.78349,2552.2,2552.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623346545,1.95905,2551.8,2551.3,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1748623346741,0.78382,2551.2,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748623346953,3.2078,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748623347151,3.2078,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748623347350,0.78368,2551.6,2551.1,5.16738]
["bitfinex-derivatives","ETHF0:USTF0",1748623347549,0.78367,2551.7,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748623347751,1.95751,2553.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623348049,5.16577,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623348254,2.0047,2553.1,2552.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748623348656,0.78327,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623348853,2.79382212,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623349255,2.01058212,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623349555,0.78337,2552.6,2552.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623350555,0.00588212,2553.1,2552.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623350748,0.00588212,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748623351455,0.00588212,2553.1,2553.0,5.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748623351659,0.00588212,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748623351864,0.78299,2553.9,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748623352160,2.0491,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623352461,0.78296,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623352951,2.83203,2554.1,2553.8,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748623353161,2.0491,2554.1,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748623353349,0.00380818,2554.2,2553.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748623353555,0.78669818,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623353960,0.00380818,2554.2,2554.1,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748623354152,2.0924,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748623354453,2.0924,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623354654,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623354851,1.95651,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623355057,0.78286,2554.3,2554.0,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748623355254,3.2078,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623355255,0.78283,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623355455,0.78283,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623355658,0.7828,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623355857,0.78275,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623356053,2.0675,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623356359,0.78282,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623356670,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623356958,0.78274,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623357156,1.95643,2555.2,2554.6,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748623357351,2.0675,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623357959,0.78259,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623358159,0.78252,2555.4,2554.9,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748623358360,1.95596,2555.9,2554.5,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748623358361,3.2078,2556.4,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748623358556,0.78245,2555.6,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623359254,2.1702,2555.8,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623359565,0.78245,2555.6,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623360064,2.95265,2555.6,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623360363,2.1702,2555.6,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623360560,0.78245,2555.6,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623361063,2.1702,2555.8,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623361455,0.78245,2555.6,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623362764,3.2078,2556.8,2555.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623362963,0.78243,2555.7,2555.5,2.17887027]
["bitfinex-derivatives","ETHF0:USTF0",1748623363162,2.1347,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623363458,1.9969,2556.7,2555.5,2.17887027]
["bitfinex-derivatives","ETHF0:USTF0",1748623363459,0.78224,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623363764,0.78228,2556.2,2556.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748623363961,2.1347,2556.4,2556.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748623364170,0.78229,2556.1,2556.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748623364361,0.78229,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623364559,0.78242,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623365159,2.0039,2556.0,2555.6,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748623365465,0.78233,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623366665,0.78245,2555.6,2555.5,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623367571,0.78245,2555.6,2555.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623367959,8.00625,2555.6,2555.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623371261,3.2078,2555.0,2552.9,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1748623371464,1.95579,2556.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623371659,1.95592,2555.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623371860,0.78263,2555.0,2554.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748623372057,0.78262,2555.1,2554.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748623372566,0.00583076,2555.3,2554.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748623372866,0.78257,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623373269,2.84697,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623373461,0.78257,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623374167,0.00583076,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623374365,1.95593,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623374562,0.78243,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623374768,0.78241,2555.8,2555.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748623375064,0.78241,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623375566,0.78239,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623376369,2.0886,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623376569,0.78239,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623378158,0.78249,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623378363,0.78263,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623378562,0.7826,2555.2,2555.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748623378763,0.78255,2555.3,2555.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748623378964,1.9559,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623379160,0.78249,2555.5,2555.3,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748623379366,2.1579,2555.8,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748623379563,0.78242,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623379761,0.78242,2555.7,2554.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623379968,0.78263,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623380268,2.158,2555.6,2554.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623380269,0.7827,2554.8,2554.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623380472,6.24103,2555.5,2554.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623380660,2.158,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623380971,0.78263,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623381168,0.78268,2554.9,2554.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623381363,0.7827,2554.8,2554.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623382474,1.95732,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623382674,1.95759,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623382868,0.78322,2553.1,2553.0,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748623383362,0.66926417,2553.8,2553.0,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748623383565,0.00587027,2553.7,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748623383877,0.78890027,2553.7,2553.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748623384176,0.00587027,2553.7,2553.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623384370,0.00587027,2553.7,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748623384773,0.78890027,2553.7,2553.6,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748623385076,0.00587027,2553.7,2553.6,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748623385375,0.78890027,2553.7,2553.6,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748623385566,0.00587027,2553.7,2553.6,6.21876]
["bitfinex-derivatives","ETHF0:USTF0",1748623385767,0.00587027,2553.7,2553.6,11.21876]
["bitfinex-derivatives","ETHF0:USTF0",1748623385972,0.78279,2554.5,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748623386273,2.8529813,2554.9,2554.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748623386468,12.6219813,2554.9,2554.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748623386668,0.78294,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623386868,1.95717,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623387070,4.15917,2554.3,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1748623387266,4.15917,2554.3,2553.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748623387470,4.15917,2554.3,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623387471,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623387666,11.5689,2554.6,2553.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623387667,0.78319,2553.2,2553.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623388574,3.2078,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623388775,0.78332,2552.8,2552.7,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748623388977,7.24792,2553.2,2552.7,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748623389175,3.2078,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623389379,0.78328,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623389674,0.00587027,2553.0,2552.7,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748623389876,0.78304,2553.7,2553.1,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1748623390078,1.95713,2554.3,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623390383,0.78301,2553.8,2553.5,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1748623390577,2.0821,2554.2,2553.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748623390777,1.95729,2554.1,2553.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748623390985,0.78306,2553.6,2553.5,2.15757027]
["bitfinex-derivatives","ETHF0:USTF0",1748623391273,0.78306,2553.6,2553.5,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623393378,5.78306,2553.6,2553.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623393883,7.84256,2553.6,2553.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623394677,2.84256,2553.6,2553.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623395475,0.78306,2553.6,2553.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623395777,0.00587,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748623395978,0.00587,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748623396177,0.00587,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623396378,2.0987,2554.5,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748623396579,0.78288,2554.2,2554.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748623396780,2.0987,2554.5,2554.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748623396979,0.78285,2554.3,2554.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748623397478,0.783,2553.8,2553.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748623397680,0.78306,2553.6,2553.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623399189,3.99086,2553.6,2553.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623399487,3.99086,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623399488,8.2078,2553.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623399689,0.78346,2552.3,2552.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748623399881,3.2078,2552.7,2552.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748623400083,1.95791,2553.3,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623400384,2.1209,2553.3,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748623400584,0.78323,2553.1,2552.8,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1748623400887,2.1209,2553.3,2552.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748623401082,0.78321,2553.2,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748623401282,0.78322,2553.1,2553.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1748623401683,2.1901,2553.6,2553.0,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748623401887,0.78322,2553.1,2553.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1748623402283,1.95795,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623402482,0.78329,2552.9,2552.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1748623402989,2.97327,2553.3,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748623403183,2.97327,2553.3,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748623403184,0.78322,2553.1,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748623403386,0.78317,2553.3,2553.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1748623403686,0.78317,2553.3,2553.0,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748623403883,0.78319,2553.2,2553.0,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748623404084,0.7832,2553.2,2553.0,6.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748623404283,0.78322,2553.1,2553.0,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748623404487,4.14781,2553.6,2553.0,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748623404689,0.78322,2553.1,2553.0,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748623405589,1.95724,2554.2,2553.1,1.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748623405778,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623405978,0.78293,2554.1,2553.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748623406179,3.2078,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623406383,0.78288,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623406587,1.38952,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623406884,0.78283,2554.4,2554.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748623407188,0.78291,2554.1,2553.9,3.99663027]
["bitfinex-derivatives","ETHF0:USTF0",1748623407489,1.38952,2554.5,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748623407685,1.38952,2554.5,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748623407886,1.38952,2554.5,2554.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1748623408085,0.78282,2554.4,2554.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1748623408292,1.95705,2554.4,2553.9,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623408489,0.78294,2554.0,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623408685,3.2078,2554.2,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623408988,0.78294,2554.0,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623409194,3.99074,2554.0,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623409384,0.78294,2554.0,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623409779,2.88534,2554.0,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623410388,0.78294,2554.0,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623410783,5.78294,2554.0,2553.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623410988,0.78319,2553.2,2553.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1748623411186,0.78319,2553.2,2553.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748623412683,0.00587027,2553.4,2553.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748623413084,0.78319,2553.2,2553.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748623413290,0.78319,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623413788,0.00587027,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623414188,0.00587027,2553.4,2553.1,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748623414385,0.00587027,2553.4,2553.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748623414587,0.78901027,2553.4,2553.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748623414784,0.00587027,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748623414983,0.00587027,2553.4,2553.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748623415898,1.38952,2554.5,2553.3,17.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748623416192,1.38952,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748623416591,1.38952,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623416888,1.38952,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748623417095,1.38952,2554.5,2554.4,8.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748623417801,1.38952,2554.5,2554.4,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748623418097,2.17231,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623419493,0.78285,2554.3,2554.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623419998,0.78301,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623420296,2.1999,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623420496,1.95733,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623420692,0.78303,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623421093,0.00587027,2553.9,2553.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623421094,0.78309,2553.5,2553.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623421393,0.00587027,2553.9,2553.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623421592,0.78305,2553.7,2553.4,2.98199027]
["bitfinex-derivatives","ETHF0:USTF0",1748623421893,0.78309,2553.5,2553.4,2.19887027]
["bitfinex-derivatives","ETHF0:USTF0",1748623422492,0.78309,2553.5,2553.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623423199,0.78309,2553.5,2553.4,2.26197027]
["bitfinex-derivatives","ETHF0:USTF0",1748623423702,0.78309,2553.5,2553.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623424899,0.78331,2552.8,2552.7,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748623425096,1.95805,2553.1,2552.7,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748623425398,0.78331,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623425796,1.9585,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623425998,1.95862,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623426195,0.78357,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623426395,0.78349,2552.3,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748623426701,0.78349,2552.2,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748623426896,0.78352,2552.1,2551.8,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623427099,0.00587027,2552.3,2551.8,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623427400,0.78358,2551.9,2551.8,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623428002,0.7838,2551.2,2551.1,3.80050106]
["bitfinex-derivatives","ETHF0:USTF0",1748623428198,0.00587027,2552.3,2551.1,7.00830106]
["bitfinex-derivatives","ETHF0:USTF0",1748623428397,0.78933027,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623428593,0.78355,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623428788,3.2078,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623428989,2.0458,2551.9,2551.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623429398,3.2078,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623429701,0.78352,2552.1,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748623429902,5.2536,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623430295,3.2078,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623430497,2.82942,2551.8,2551.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623430691,2.82943,2551.8,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748623430897,2.82942,2551.8,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748623431200,2.0458,2551.8,2551.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623431500,2.0458,2551.8,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748623431709,2.0458,2551.8,2551.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623431898,2.82942,2551.8,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748623432098,0.78366,2551.7,2551.3,0.78963027]
["bitfinex-derivatives","ETHF0:USTF0",1748623432403,2.0458,2551.8,2551.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623432404,0.78374,2551.4,2551.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623432591,3.99154,2551.4,2551.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623432791,0.78397,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623432996,3.2078,2551.8,2550.6,0.07841292]
["bitfinex-derivatives","ETHF0:USTF0",1748623433199,2.1526,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623433603,0.78374,2551.4,2551.0,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1748623433804,0.78374,2551.4,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748623434005,0.78374,2551.4,2551.0,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1748623434204,0.00587027,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748623434410,3.2078,2552.5,2551.4,8.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748623434700,2.062,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623434895,2.062,2552.8,2552.2,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748623435090,4.02033,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623435300,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623435498,0.78351,2552.2,2551.9,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623435995,0.78351,2552.2,2551.9,3.99724027]
["bitfinex-derivatives","ETHF0:USTF0",1748623436192,3.21367027,2552.5,2551.9,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623436193,0.78928027,2552.5,2551.9,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623436402,0.78344,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623436601,0.78345,2552.4,2551.9,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623436803,0.78927027,2552.5,2551.9,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623437004,0.78927027,2552.5,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748623437204,0.78927027,2552.5,2552.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748623437503,0.78929027,2552.5,2552.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748623437705,0.00587027,2552.5,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748623438006,0.78349,2552.3,2551.9,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748623438304,2.86743,2552.4,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748623438509,2.084,2552.4,2552.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748623438700,0.78928027,2552.5,2552.2,2.89739]
["bitfinex-derivatives","ETHF0:USTF0",1748623438896,0.00587027,2552.5,2552.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748623439099,7.3906,2553.5,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748623439405,3.2078,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623439610,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623439903,3.2078,2554.2,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748623440103,3.21367027,2554.2,2553.7,2.11977027]
["bitfinex-derivatives","ETHF0:USTF0",1748623440304,3.9908,2553.8,2553.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623440503,0.783,2553.8,2553.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623440804,1.95759,2553.7,2553.0,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748623441107,0.78322,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623441509,5.3755,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623441706,0.78318,2553.2,2553.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748623441906,0.78322,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623442207,0.78325,2553.0,2552.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623443610,2.83495,2553.0,2552.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623444004,1.95823,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623444309,0.7835,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623444509,3.2078,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623444708,0.78349,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623445407,0.78355,2552.0,2551.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623447604,0.78355,2552.1,2551.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623447811,2.06967027,2552.4,2551.9,3.99725027]
["bitfinex-derivatives","ETHF0:USTF0",1748623448111,0.78352,2552.1,2552.0,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748623448305,0.78355,2552.0,2551.9,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748623448904,0.78355,2552.0,2551.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623449208,7.84735,2552.0,2551.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623449505,9.94085,2552.0,2551.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623449713,4.94085,2552.0,2551.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623450411,2.84735,2552.0,2551.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623451512,7.84735,2552.0,2551.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623454008,8.8666098,2552.0,2551.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748623454506,0.78393,2550.7,2550.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623454709,3.99173,2550.7,2550.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623455011,8.99173,2550.7,2550.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623455208,8.2078,2550.7,2549.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748623455414,3.2078,2550.4,2549.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748623455718,3.2078,2550.4,2549.8,2.05695273]
["bitfinex-derivatives","ETHF0:USTF0",1748623455908,3.2078,2550.1,2549.8,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1748623456113,5.4784,2550.4,2549.8,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1748623456312,0.00587027,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623456517,0.00587027,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623457118,0.00587027,2550.5,2550.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623457317,0.00587027,2550.5,2550.4,8.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748623457618,2.2706,2551.7,2550.5,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1748623457819,0.78383,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623458117,0.7838,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623458307,2.2706,2551.7,2551.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748623458516,0.78378,2551.2,2551.1,2.08828212]
["bitfinex-derivatives","ETHF0:USTF0",1748623458916,3.99158,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623460418,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623460914,0.00588212,2551.7,2551.1,5.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623461120,0.78375,2551.3,2551.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748623461816,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623463218,0.00588212,2551.7,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623463419,0.78371,2551.5,2551.1,2.17188212]
["bitfinex-derivatives","ETHF0:USTF0",1748623463623,0.78378,2551.2,2551.1,2.17188212]
["bitfinex-derivatives","ETHF0:USTF0",1748623465216,3.99158,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623465422,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623466722,0.78378,2551.2,2551.1,2.10808212]
["bitfinex-derivatives","ETHF0:USTF0",1748623466922,0.78376,2551.3,2551.1,2.10808212]
["bitfinex-derivatives","ETHF0:USTF0",1748623467215,0.78378,2551.2,2551.1,2.10808212]
["bitfinex-derivatives","ETHF0:USTF0",1748623467625,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623468822,1.95915,2551.6,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623469023,1.95915,2551.6,2551.1,2.08848212]
["bitfinex-derivatives","ETHF0:USTF0",1748623469323,0.78377,2551.3,2551.1,2.08848212]
["bitfinex-derivatives","ETHF0:USTF0",1748623469628,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623469920,2.84088,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623470318,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623470518,0.78377,2551.3,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623470718,3.99732212,2551.7,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748623471021,0.00588212,2551.7,2551.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748623471324,0.78372,2551.4,2551.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748623471520,0.78372,2551.4,2551.3,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748623473426,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623473928,0.78378,2551.2,2551.1,2.20008212]
["bitfinex-derivatives","ETHF0:USTF0",1748623474123,3.2078,2551.4,2551.1,2.20008212]
["bitfinex-derivatives","ETHF0:USTF0",1748623474324,3.21368212,2551.7,2551.1,7.20008212]
["bitfinex-derivatives","ETHF0:USTF0",1748623474529,0.00588212,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623474730,0.78365,2551.6,2551.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748623476429,0.78378,2551.2,2551.1,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623476630,0.78378,2551.2,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623477233,2.2108,2551.6,2551.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623477431,0.78376,2551.3,2551.1,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623477626,0.78371,2551.5,2551.1,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623477829,0.00588212,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623478029,0.00588212,2551.7,2551.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748623478930,0.78365,2551.6,2551.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748623479820,0.00588212,2551.7,2551.5,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748623480132,0.78950212,2551.7,2551.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623480333,0.00588212,2551.7,2551.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623480536,0.00588212,2551.7,2551.5,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623480728,0.00588212,2551.7,2551.5,10.27636]
["bitfinex-derivatives","ETHF0:USTF0",1748623481025,0.00588212,2551.7,2551.5,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623481235,0.78952212,2551.7,2551.5,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623481431,0.00588212,2551.7,2551.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623481632,0.78365,2551.6,2551.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623481931,0.78365,2551.6,2551.5,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623482131,0.78365,2551.6,2551.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623483034,0.00588212,2551.7,2551.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623483422,0.00588212,2551.7,2551.5,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748623483627,0.00588212,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748623483828,7.29954,2552.8,2551.6,1.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748623484029,7.29954,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623484327,0.78335,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623485033,0.78341,2552.4,2552.3,2.11828212]
["bitfinex-derivatives","ETHF0:USTF0",1748623485237,0.78341,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623487736,3.99121,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623487932,0.78341,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623490033,0.00588212,2552.8,2552.3,8.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623490244,0.00588212,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623490435,0.78917212,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623490632,0.00588212,2552.8,2552.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748623490941,0.78337,2552.6,2552.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748623491237,0.00588212,2552.8,2552.4,3.01281]
["bitfinex-derivatives","ETHF0:USTF0",1748623491436,0.78918212,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623491638,0.78918212,2552.8,2552.6,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748623491833,0.78919212,2552.8,2552.6,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748623492138,0.00588212,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748623492528,0.00588212,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748623492828,0.00588212,2552.8,2552.6,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748623493539,0.00588212,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623493728,0.78917212,2552.8,2552.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748623493932,0.00588212,2552.8,2552.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748623494139,0.78919212,2552.8,2552.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748623494438,0.78918212,2552.8,2552.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748623494637,0.78333,2552.7,2552.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748623494838,0.00588212,2552.8,2552.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748623495043,0.78335,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623496541,0.00588212,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623496740,0.00588212,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748623496930,0.00588212,2552.8,2552.7,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748623497135,1.95753,2553.8,2552.7,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748623497136,3.2078,2553.9,2552.7,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1748623497342,2.1869,2553.9,2553.5,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748623497531,0.78304,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623497734,0.78318,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623497930,1.95763,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623498141,0.78313,2553.3,2553.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1748623498341,0.78313,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623498342,0.00588212,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623498538,0.00588212,2553.6,2552.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1748623498539,0.78313,2553.3,2553.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748623498940,0.78313,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623499944,0.78317,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623500242,0.00588212,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623500431,0.78307,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623500634,0.78332,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623500942,0.78326,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623501246,0.78332,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623501439,0.78338,2552.5,2552.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1748623501641,5.16604,2552.8,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623501839,2.1147,2552.7,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623502142,0.78341,2552.4,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623502337,3.2078,2553.1,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623502546,3.2078,2552.7,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623502738,2.1147,2552.6,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623503140,2.1147,2552.6,2552.3,3.99710212]
["bitfinex-derivatives","ETHF0:USTF0",1748623503336,3.2078,2552.6,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623503641,2.1147,2552.5,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623503839,3.2078,2553.1,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623504044,2.1147,2553.0,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623504245,2.1147,2553.0,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748623504445,2.1246,2553.3,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748623504645,2.1246,2553.3,2552.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748623504847,1.95791,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623505049,3.99107,2552.9,2552.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748623505349,2.9079,2552.8,2552.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748623505545,3.2078,2552.6,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623505847,3.2078,2552.7,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623506052,2.1246,2552.6,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623506348,0.7834,2552.5,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623506545,2.90801,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623507350,1.95818,2552.9,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623507551,2.2485,2552.6,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623507755,2.2022,2552.8,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623508046,3.03183,2552.7,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623508251,2.2485,2552.7,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623508452,3.03182,2552.7,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623508646,2.2485,2552.7,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623508952,0.78335,2552.6,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623509153,0.78338,2552.5,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623509348,2.2485,2552.7,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623509548,0.78338,2552.5,2552.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623510349,0.78341,2552.4,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623510546,2.93281,2552.4,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623510748,0.78341,2552.4,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623510951,7.36827,2552.8,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623510952,0.78339,2552.5,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623511151,0.78341,2552.4,2552.3,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1748623511345,0.78341,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623511846,5.78341,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623513045,0.78341,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623513241,5.78341,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623513445,8.07471,2552.4,2552.3,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623513845,0.7836,2551.8,2551.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748623514047,0.78372,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623514257,0.78381,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623515044,0.78387,2550.9,2550.8,3.80638318]
["bitfinex-derivatives","ETHF0:USTF0",1748623515241,0.00588212,2551.3,2550.8,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623515542,0.78361,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623515852,1.95876,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623516045,0.78365,2551.6,2551.5,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748623516245,1.95907,2551.7,2550.9,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748623516446,0.78382,2551.1,2551.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748623516850,0.7838,2551.2,2551.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748623517047,0.78963212,2551.3,2551.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748623517252,0.00588212,2551.3,2551.2,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748623517856,0.00588212,2551.3,2551.2,8.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748623518852,0.00588212,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623519051,0.78963212,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623519644,0.78387,2550.9,2550.8,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623522349,0.78396,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623522546,0.78396,2550.6,2549.6,43.29450106]
["bitfinex-derivatives","ETHF0:USTF0",1748623522547,0.7841,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623524255,0.7841,2550.2,2549.9,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623524256,0.78415,2550.0,2549.9,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623525854,0.78427,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623526251,0.78445,2549.0,2548.9,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748623526454,0.7846,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623526647,2.3294,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623526852,0.78456,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623527057,0.78455,2548.7,2548.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1748623527256,0.78458,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623527658,0.78461,2548.5,2548.4,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623527848,3.11401,2548.5,2548.4,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623528155,8.11401,2548.5,2548.4,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623528456,4.6101,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623528657,0.78471,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623528848,0.78469,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623529054,3.13843,2548.8,2548.0,5.16965]
["bitfinex-derivatives","ETHF0:USTF0",1748623529353,0.78455,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623529557,2.3494,2549.1,2548.6,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1748623529858,2.1527,2549.5,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748623530154,2.1527,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623530358,2.1527,2549.5,2548.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748623530359,2.1564,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623530561,2.1564,2550.1,2549.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748623530562,2.3494,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623530753,0.78418,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623530956,0.78421,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623531659,0.78427,2549.6,2549.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623532359,5.78427,2549.6,2549.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623532549,3.13877,2549.6,2549.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623533360,8.13877,2549.6,2549.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623533756,0.78445,2549.0,2548.9,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748623534358,0.78445,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623534558,0.78457,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623534754,0.78461,2548.5,2548.4,0.00394089]
["bitfinex-derivatives","ETHF0:USTF0",1748623535359,5.78461,2548.5,2548.4,0.00394089]
["bitfinex-derivatives","ETHF0:USTF0",1748623535558,1.96167,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623535857,3.2078,2548.2,2547.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623536064,2.2212,2548.1,2547.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623536562,0.78479,2547.9,2547.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623536962,0.78485,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623537262,5.429,2547.8,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748623537466,5.429,2547.8,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623537651,0.78489,2547.6,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623537850,5.429,2547.8,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623538256,0.78491,2547.5,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623538759,5.429,2547.8,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623538958,0.7849,2547.6,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623539466,0.78488,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623539763,0.78488,2547.6,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623539958,2.2616,2547.9,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623539959,0.78487,2547.7,2547.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748623540165,5.16986,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623540365,0.78498,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623541564,0.78507,2547.0,2546.9,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748623541761,0.78531,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623541964,8.767,2547.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623541965,3.2078,2547.6,2546.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748623542268,3.2078,2547.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623542564,1.96258,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623542760,1.96285,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623542956,0.78523,2546.5,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748623543159,0.7853,2546.3,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623543366,0.00588212,2546.7,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623543562,3.21368212,2546.7,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623543767,0.78531,2546.2,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623543967,0.7853,2546.3,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623544168,0.00588212,2546.7,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623544561,0.78531,2546.2,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623544867,2.25168212,2546.7,2546.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1748623545065,2.25168212,2546.7,2543.7,5.32629022]
["bitfinex-derivatives","ETHF0:USTF0",1748623545066,3.2078,2546.2,2543.7,5.32629022]
["bitfinex-derivatives","ETHF0:USTF0",1748623545267,0.78602,2543.9,2543.8,0.07862253]
["bitfinex-derivatives","ETHF0:USTF0",1748623545572,3.99382,2543.9,2543.8,0.07862253]
["bitfinex-derivatives","ETHF0:USTF0",1748623546264,3.2078,2543.9,2543.8,0.07862253]
["bitfinex-derivatives","ETHF0:USTF0",1748623546672,3.99382,2543.9,2543.8,0.07862253]
["bitfinex-derivatives","ETHF0:USTF0",1748623547373,3.2078,2543.9,2543.8,0.07862253]
["bitfinex-derivatives","ETHF0:USTF0",1748623547570,3.99382,2543.9,2543.8,0.07862253]
["bitfinex-derivatives","ETHF0:USTF0",1748623547871,3.2078,2543.9,2543.8,0.07862253]
["bitfinex-derivatives","ETHF0:USTF0",1748623548569,3.2078,2543.9,2543.1,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748623548570,3.2078,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623548771,3.2078,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623549071,0.00589403,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623549372,3.2078,2544.6,2544.0,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748623549575,3.2078,2544.6,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748623549771,0.78584,2544.5,2544.0,8.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748623550168,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623550362,3.2078,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623550561,0.00589403,2544.3,2543.7,3.21369403]
["bitfinex-derivatives","ETHF0:USTF0",1748623551071,0.78598,2544.1,2543.7,3.99978403]
["bitfinex-derivatives","ETHF0:USTF0",1748623551271,0.00589403,2544.3,2543.7,8.21369403]
["bitfinex-derivatives","ETHF0:USTF0",1748623551476,0.00589403,2544.3,2544.1,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748623551778,0.00589403,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748623552067,0.00589403,2544.3,2544.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623552276,0.00589403,2544.3,2544.1,8.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748623552573,0.00589403,2544.3,2544.1,8.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748623552773,0.00589403,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748623552967,3.2078,2544.9,2544.1,16.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748623553276,3.2078,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623553469,3.2078,2545.2,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748623553670,0.78568,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623553872,0.78569,2545.0,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748623554065,0.78569,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623554375,0.00589403,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623554677,0.00589403,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748623554873,0.00589403,2545.1,2545.0,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748623555075,0.00589403,2545.1,2545.0,8.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748623555670,3.2078,2546.2,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748623555871,0.78542,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623556069,0.78533,2546.2,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748623556275,0.78526,2546.4,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748623556573,0.00589403,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623556771,3.21369403,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623556973,3.99899403,2546.3,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748623557180,0.78532,2546.2,2546.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748623557674,0.78541,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623557874,3.99321,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623559772,0.78532,2546.0,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623560074,0.00589403,2546.3,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623560372,0.00589403,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748623560577,0.00589403,2546.3,2545.8,5.47339403]
["bitfinex-derivatives","ETHF0:USTF0",1748623560578,0.00589403,2546.3,2545.8,7.75149403]
["bitfinex-derivatives","ETHF0:USTF0",1748623560775,3.2078,2546.2,2545.8,5.47339403]
["bitfinex-derivatives","ETHF0:USTF0",1748623561077,0.78533,2545.9,2545.8,2.26559403]
["bitfinex-derivatives","ETHF0:USTF0",1748623561480,0.78532,2546.0,2545.8,2.26559403]
["bitfinex-derivatives","ETHF0:USTF0",1748623561777,0.78533,2545.9,2545.8,2.26559403]
["bitfinex-derivatives","ETHF0:USTF0",1748623562378,0.78533,2545.9,2545.1,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748623562582,0.78533,2545.9,2542.9,20.59445865]
["bitfinex-derivatives","ETHF0:USTF0",1748623562583,3.2078,2544.6,2540.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748623562773,3.2078,2542.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623562974,3.2078,2541.7,2541.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623563775,3.2078,2541.4,2541.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623564280,3.2078,2541.4,2541.3,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623564869,3.2078,2541.4,2541.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623565473,3.2078,2541.4,2541.3,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623566073,0.00589403,2541.8,2541.3,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623566276,3.2078,2541.6,2541.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623566679,3.2078,2541.6,2541.3,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748623567781,0.00589403,2541.8,2541.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748623567978,0.00589403,2541.8,2541.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623567979,3.2078,2541.7,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623568177,0.00589403,2541.8,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623569077,0.79249403,2541.8,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623569278,0.78666,2541.6,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623569679,3.2078,2541.7,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623569888,3.99445,2541.7,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623570080,3.2078,2541.7,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623570281,0.00589403,2541.8,2541.5,15.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623570579,0.00589403,2541.8,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623570787,0.79251403,2541.8,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623570992,0.00589403,2541.8,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623571482,3.21369403,2541.8,2541.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748623571680,3.21369403,2541.8,2541.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748623571681,0.78666,2541.6,2541.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748623571881,0.78675,2541.3,2541.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623572882,3.2078,2541.5,2541.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623573084,3.2078,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748623573286,0.00589403,2541.8,2541.3,10.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748623573588,0.00589403,2541.8,2541.3,14.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748623573890,0.00589403,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748623574293,3.2078,2542.3,2542.1,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748623574588,3.2078,2542.3,2542.2,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748623574784,3.2078,2542.3,2542.2,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748623575180,0.00589403,2542.5,2542.2,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748623575385,0.00589403,2542.5,2541.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1748623575583,2.37679403,2542.5,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748623575781,3.2078,2542.3,2541.7,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1748623575982,3.2078,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748623576284,0.00589403,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748623576482,0.00589403,2542.5,2542.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748623576684,3.2078,2542.2,2542.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748623576884,3.99427,2542.2,2542.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748623577088,0.78663,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623577279,3.2078,2541.7,2541.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623577486,3.2078,2541.3,2541.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623577991,3.2078,2541.3,2541.2,0.79267403]
["bitfinex-derivatives","ETHF0:USTF0",1748623578790,3.2078,2541.9,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748623578991,5.5055,2541.9,2541.3,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748623579182,3.2078,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748623580390,2.1793,2542.1,2541.6,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748623580694,3.2078,2542.2,2541.7,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1748623580891,3.2078,2542.2,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748623581091,0.78652,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748623581292,0.78656,2542.0,2541.8,2.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748623581594,3.2078,2541.9,2541.4,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1748623581793,3.2078,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748623582087,2.1793,2541.9,2541.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748623582296,3.2078,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748623582791,5.3871,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748623582992,2.1793,2541.7,2541.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748623583592,0.78659,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748623583793,0.78661,2541.8,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748623583986,2.3206,2541.8,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748623584183,0.78652,2542.1,2541.7,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748623584391,0.78652,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748623584689,3.2078,2542.1,2541.6,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748623584896,0.78653,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748623585086,3.99431,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748623585596,3.2078,2542.1,2542.0,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748623586295,5.17413,2542.1,2541.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623586595,3.2078,2541.3,2541.2,0.79268403]
["bitfinex-derivatives","ETHF0:USTF0",1748623587093,1.97190403,2542.5,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748623587094,3.2078,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748623587294,3.99431,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748623587595,3.2078,2542.4,2541.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748623587788,0.78658,2541.9,2541.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748623587988,3.99436,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748623588184,3.2078,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623588390,3.2078,2542.4,2541.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748623588391,0.00589403,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748623588790,0.78644,2542.4,2542.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748623588991,0.78644,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748623589396,0.78648,2542.2,2542.1,3.15379]
["bitfinex-derivatives","ETHF0:USTF0",1748623589693,0.78648,2542.2,2541.7,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1748623589694,0.00589403,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748623590192,3.2078,2543.1,2542.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748623590390,3.2078,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623590586,3.2078,2543.4,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748623591096,8.20779788,2543.4,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748623591396,8.20779788,2543.4,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748623591590,3.2078,2543.4,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748623591791,0.7862,2543.1,2543.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623592095,3.994,2543.1,2543.0,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1748623592291,3.2078,2543.1,2543.0,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1748623592498,8.20779788,2543.1,2543.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623592691,8.99399788,2543.1,2543.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623592993,13.99399788,2543.1,2543.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623593294,3.2078,2543.4,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748623593494,0.00589403,2543.6,2543.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748623593695,5.00589191,2543.6,2543.2,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748623593998,0.00589403,2543.6,2543.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748623596301,0.00589403,2543.6,2543.5,5.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748623596496,3.2078,2544.3,2543.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623596694,3.2078,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623597298,8.20779788,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623598093,1.96455,2544.4,2543.9,3.65089615]
["bitfinex-derivatives","ETHF0:USTF0",1748623598301,0.78596,2543.9,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748623598594,1.96504,2543.7,2542.9,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748623598788,1.96504,2543.7,2542.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1748623598789,3.2078,2543.1,2542.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1748623598987,2.2057,2543.0,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748623599402,0.00589403,2543.2,2543.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748623600392,3.2078,2543.8,2542.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748623600591,3.2078,2543.8,2543.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748623600796,3.2078,2543.8,2543.5,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1748623600994,3.2078,2544.2,2543.5,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1748623601189,1.9645,2544.5,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748623601395,3.2078,2544.0,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748623601594,0.78592,2544.0,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623601895,3.2078,2544.0,2543.9,0.79184403]
["bitfinex-derivatives","ETHF0:USTF0",1748623603402,3.99368,2544.2,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623603604,2.3259,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748623603794,2.3259,2544.1,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623603995,0.78592,2544.0,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623604691,2.3259,2544.1,2543.9,0.79184403]
["bitfinex-derivatives","ETHF0:USTF0",1748623604899,3.1118,2544.1,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623605094,0.78592,2544.0,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623605397,3.14892,2544.0,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623605892,8.14892,2544.0,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623606093,2.363,2544.0,2543.9,0.79184403]
["bitfinex-derivatives","ETHF0:USTF0",1748623606500,0.00589403,2544.5,2544.1,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748623606698,0.00589403,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623606699,4.03e-06,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623607292,4.03e-06,2544.5,2544.4,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748623607494,2.36980403,2544.5,2544.4,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748623608201,4.03e-06,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623608390,3.20780403,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623608591,4.03e-06,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623608799,3.99357403,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623608998,3.20780403,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623609404,3.20780403,2544.5,2544.4,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623609602,2.3698,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748623610105,2.3698,2545.1,2544.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748623610298,0.7857,2544.8,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748623610499,3.2078,2544.8,2544.0,9.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748623610798,1.96793964,2545.0,2544.0,18.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748623611097,5.4669,2544.7,2544.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748623611397,0.78586,2544.2,2544.0,13.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748623611597,3.2078,2544.1,2544.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748623611807,3.04494,2544.3,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748623612097,2.2591,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748623612501,3.04493,2544.3,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623612806,2.2591,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748623613000,0.78592,2544.0,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623613198,3.04493,2544.3,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623613398,2.2591,2544.3,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623613596,0.78589,2544.2,2544.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748623613800,2.3348,2544.1,2544.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748623614105,2.3348,2544.1,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623614106,0.78582,2544.4,2543.9,3.21369403]
["bitfinex-derivatives","ETHF0:USTF0",1748623614300,2.3348,2544.4,2544.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748623614502,0.78572,2544.7,2544.1,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748623614699,2.3348,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623614900,0.78575,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623615200,2.3348,2544.5,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623615397,2.3348,2544.5,2544.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748623615597,3.2078,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748623615797,0.78582,2544.4,2544.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748623616003,2.3348,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623616196,0.00388964,2545.0,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748623616396,2.21248964,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748623616594,0.00388964,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748623616996,0.00388964,2545.0,2544.9,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748623617399,0.78952964,2545.0,2544.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748623617596,3.2078,2544.8,2544.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1748623617807,0.78577,2544.5,2544.4,9.31178]
["bitfinex-derivatives","ETHF0:USTF0",1748623618008,0.78577,2544.5,2544.4,9.31177]
["bitfinex-derivatives","ETHF0:USTF0",1748623618203,3.2078,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623618405,2.2086,2544.9,2544.3,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748623618605,3.2078,2544.8,2544.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1748623618804,0.78574,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748623619005,0.78575,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748623619206,0.78576,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748623619412,2.2086,2544.7,2544.1,10.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748623619707,3.2078,2544.4,2544.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748623619901,3.2078,2544.4,2544.0,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748623620102,3.2078,2544.4,2544.0,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1748623620405,3.2078,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748623620611,3.2078,2544.7,2544.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748623620612,0.78574,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748623620806,0.78581,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748623621001,3.2078,2544.4,2544.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748623621201,0.78584,2544.3,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748623621401,2.319,2544.3,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748623621602,0.78571,2544.8,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748623621802,3.2078,2544.9,2544.3,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748623622010,0.00388964,2545.0,2544.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748623622708,0.00388964,2545.0,2544.9,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748623622904,0.00388964,2545.0,2544.9,8.16145]
["bitfinex-derivatives","ETHF0:USTF0",1748623623109,0.00388964,2545.0,2544.9,3.16145]
["bitfinex-derivatives","ETHF0:USTF0",1748623624411,0.00388964,2545.0,2544.9,8.16145]
["bitfinex-derivatives","ETHF0:USTF0",1748623624714,0.03945,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748623625903,0.03945,2545.8,2545.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748623626313,1e-05,2545.8,2545.7,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748623626504,7.7226,2546.9,2545.7,7.1554]
["bitfinex-derivatives","ETHF0:USTF0",1748623626704,2.3675,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748623626919,0.78498,2547.1,2546.5,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748623627118,2.3675,2547.0,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748623627423,3.2078,2547.2,2546.3,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1748623627618,2.3675,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748623628016,10.5753,2546.9,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748623628215,5.5753,2546.9,2546.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1748623628419,3.2078,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748623628619,3.2078,2546.8,2546.2,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1748623628620,2.3675,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748623629614,3.2078,2547.4,2546.6,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748623629817,3.2078,2547.4,2546.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623630017,2.3811,2547.6,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748623630018,2.1689,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748623630318,3.2078,2548.0,2547.2,1.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748623630517,0.7847,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748623630719,2.1689,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748623631123,5.3767,2548.4,2547.7,5.16975]
["bitfinex-derivatives","ETHF0:USTF0",1748623631325,2.1689,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623631522,2.1689,2548.4,2547.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1748623631523,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623631722,3.2078,2548.3,2547.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748623631918,2.1944,2548.2,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748623632120,2.1944,2548.2,2547.5,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1748623632121,3.2078,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748623632322,0.78456,2548.5,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748623632518,2.1944,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748623632718,2.1944,2548.4,2548.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623632922,3.2078,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623633123,3.2078,2549.1,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623633323,0.78439,2549.0,2548.3,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748623633620,3.2078,2549.1,2548.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748623633925,0.78466,2548.1,2548.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623634126,3.99246,2548.1,2548.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623634824,0.78479,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623635023,3.2078,2547.7,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748623635226,2.2859,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623635426,0.78496,2547.2,2546.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748623635629,3.07089,2547.1,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748623635826,3.07089,2547.1,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748623636123,3.2078,2547.0,2546.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623636317,2.2859,2546.9,2546.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623636523,2.2859,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748623637024,0.78497,2547.1,2546.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623637224,2.29179403,2547.2,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748623637533,2.2859,2547.0,2546.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623637917,0.78506,2546.8,2546.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623638230,2.2859,2547.0,2546.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623638431,2.2859,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748623638723,2.2859,2547.0,2546.7,0.79095403]
["bitfinex-derivatives","ETHF0:USTF0",1748623638917,1.96276,2546.7,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748623639119,3.2078,2546.2,2545.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748623639323,0.7853,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748623639527,3.14089,2546.1,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748623639817,2.3556,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748623640020,2.3556,2546.1,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623640221,3.99314,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623640422,0.78531,2546.0,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623640622,2.2242,2545.9,2545.8,0.79126403]
["bitfinex-derivatives","ETHF0:USTF0",1748623640823,3.00954,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623641032,2.2242,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623641232,2.2242,2545.9,2545.8,0.79126403]
["bitfinex-derivatives","ETHF0:USTF0",1748623641436,0.78527,2546.2,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623641622,2.2242,2546.1,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623641821,0.78534,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623642027,3.99314,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623642330,8.99314,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623642625,8.2078,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623642827,2.2242,2546.1,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623643133,3.2078,2546.5,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748623643340,0.78534,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623643930,2.1874,2546.0,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623644435,2.1874,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748623644737,2.1874,2546.0,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623644942,2.1874,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748623645440,3.99301,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623645637,0.78523,2546.3,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623645840,0.78525,2546.2,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623646037,5.3952,2546.1,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623646243,0.78534,2545.9,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623646535,5.3952,2546.1,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748623646736,5.3952,2546.1,2545.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623646936,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623647738,5.3704,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623647929,3.2078,2547.0,2546.3,13.398]
["bitfinex-derivatives","ETHF0:USTF0",1748623648134,0.00589403,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748623649539,3.2078,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748623649740,3.2078,2548.3,2547.4,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748623649941,3.2078,2548.3,2547.5,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748623650142,2.2054,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748623650532,0.7847,2548.0,2547.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623650843,5.16956,2548.0,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748623651030,1.96158,2548.3,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748623651031,3.2078,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748623651239,5.4132,2547.9,2547.1,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748623651436,3.2078,2547.8,2547.1,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748623651638,3.2078,2547.5,2546.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1748623651848,2.2054,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748623652342,2.2054,2547.4,2546.9,2.25829403]
["bitfinex-derivatives","ETHF0:USTF0",1748623653141,0.78501,2547.0,2546.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623654037,0.78501,2547.0,2546.9,0.79093403]
["bitfinex-derivatives","ETHF0:USTF0",1748623654245,0.78501,2547.0,2546.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623655741,0.78515,2546.6,2546.3,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1748623655953,3.2078,2546.5,2546.0,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748623656140,5.5448,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623656343,0.78532,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748623656639,0.78519,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748623656835,2.337,2546.5,2545.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748623657035,3.2078,2546.3,2545.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748623657347,3.2078,2546.2,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623657550,0.78537,2545.8,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623657744,3.2078,2545.9,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623657945,0.00589403,2546.4,2545.7,5.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623658145,0.00589403,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623659051,0.00589403,2546.4,2546.3,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748623659241,0.00589403,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623659950,0.00589403,2546.4,2546.3,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748623660135,0.00589403,2546.4,2546.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748623660339,0.78528,2546.2,2546.0,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1748623660545,0.78535,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748623660742,2.342,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748623660947,3.2078,2546.1,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748623661139,2.342,2546.0,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623661341,0.78536,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748623661540,3.12735,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748623661743,0.78538,2545.8,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623661943,3.99318,2545.8,2545.7,0.79130403]
["bitfinex-derivatives","ETHF0:USTF0",1748623662150,3.99318,2545.8,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623664254,8.99318,2545.8,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623664948,8.99318,2545.8,2545.0,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748623664949,1.96361,2545.6,2545.0,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748623665152,0.78569,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623665346,3.2078,2545.2,2544.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748623665548,3.2078,2545.2,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748623665750,3.2078,2545.2,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748623665952,0.78562,2545.1,2544.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623666152,3.2078,2545.2,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748623666455,0.00589403,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748623666853,0.79143403,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748623667053,0.79142403,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748623667248,0.00589403,2545.3,2544.8,2.25329403]
["bitfinex-derivatives","ETHF0:USTF0",1748623667455,0.78563,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748623667657,3.2078,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748623667952,0.00589403,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748623668152,3.21369403,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748623668945,0.00589403,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748623669155,2.1837,2546.5,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748623669351,0.78522,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748623669554,0.78527,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748623669855,3.99305,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748623670049,3.2078,2546.3,2545.5,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748623670256,0.00589403,2546.2,2545.7,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748623670553,0.00589403,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748623671461,3.99282,2547.0,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748623671645,2.1837,2547.3,2546.1,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1748623671646,3.2078,2547.2,2546.6,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748623671954,3.2078,2547.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623671955,3.2078,2546.9,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748623672148,3.2078,2546.9,2546.3,4.21547]
["bitfinex-derivatives","ETHF0:USTF0",1748623672349,0.7851,2546.7,2546.3,4.21547]
["bitfinex-derivatives","ETHF0:USTF0",1748623672550,3.2078,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748623672957,3.2078,2546.6,2546.1,10.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748623673157,3.2078,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748623673855,3.99293,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748623674156,3.2078,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748623674562,0.79096403,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748623674757,0.00589403,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748623674961,0.00589403,2546.8,2546.7,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748623675856,0.78478,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748623676057,5.3667,2547.9,2547.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748623676262,0.78478,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748623676464,3.2078,2547.9,2547.3,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748623676658,0.78476,2547.8,2547.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748623676865,3.99264,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748623677061,2.2321,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748623677357,0.78481,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748623677560,2.23799403,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748623677761,0.00589403,2547.8,2547.4,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748623677964,2.2321,2547.7,2547.4,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748623678261,0.78485,2547.5,2547.4,3.14516]
["bitfinex-derivatives","ETHF0:USTF0",1748623678562,0.78483,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748623678964,5.4399,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748623679257,0.78483,2547.6,2547.2,4.32849403]
["bitfinex-derivatives","ETHF0:USTF0",1748623679457,0.00589403,2547.8,2547.4,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748623679659,0.79066403,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748623679860,0.00589403,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748623680262,4.03e-06,2547.8,2547.7,14.05779]
["bitfinex-derivatives","ETHF0:USTF0",1748623680460,2.3253,2549.0,2547.7,21.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748623680658,3.10971,2549.0,2548.2,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1748623680859,3.1097,2549.0,2548.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748623681157,3.1097,2549.0,2548.3,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748623681158,1.96105,2548.9,2548.3,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748623681358,5.5331,2548.8,2548.3,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748623681563,5.5331,2548.8,2548.1,5.16947]
["bitfinex-derivatives","ETHF0:USTF0",1748623681866,0.7846,2548.4,2548.2,3.12372]
["bitfinex-derivatives","ETHF0:USTF0",1748623682166,3.2078,2548.5,2547.8,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748623682360,3.2078,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623682552,5.5331,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748623682758,8.59496901,2549.3,2548.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748623683063,0.7842,2549.6,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748623683255,5.5583,2549.7,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748623683455,0.78415,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623683662,0.78423,2549.5,2549.4,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748623683859,5.5583,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623684261,6.34248,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748623684570,0.78426,2549.5,2549.3,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748623684768,0.78426,2549.4,2549.3,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748623684968,5.5583,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623685262,2.3505,2549.7,2549.3,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748623685466,2.3505,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748623685661,6.348,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748623685662,3.2078,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748623685856,5.16767,2550.5,2549.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748623686056,2.2398,2550.4,2549.8,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1748623686368,2.2398,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748623686667,1.95944,2551.0,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748623686958,3.2078,2551.2,2550.1,2.24938235]
["bitfinex-derivatives","ETHF0:USTF0",1748623687158,2.2398,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623687362,0.78394,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623687552,0.78402,2550.2,2550.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623687756,3.99182,2550.2,2550.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623687956,8.99182,2550.2,2550.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623688359,1.96037,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623688555,0.7843,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623688958,0.78436,2549.1,2549.0,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748623689165,2.1543,2549.2,2548.6,10.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748623689466,0.00584344,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623689659,0.00584344,2549.2,2548.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748623689963,0.00584344,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623691271,0.78438,2549.1,2548.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748623691471,0.79020344,2549.2,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748623691771,0.7844,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623691965,0.78438,2549.1,2548.9,2.99962]
["bitfinex-derivatives","ETHF0:USTF0",1748623692168,0.7844,2549.0,2548.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748623692368,2.38914344,2549.2,2548.6,8.14588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623692674,0.00584344,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623693170,0.00584344,2549.2,2549.1,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748623693361,0.00584344,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623693565,0.00584344,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623694167,0.00584344,2549.2,2549.1,3.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748623694670,0.00584344,2549.2,2549.1,8.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748623694872,0.00584344,2549.2,2549.1,11.19206]
["bitfinex-derivatives","ETHF0:USTF0",1748623695272,2.3833,2549.9,2549.3,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748623695568,7.50829,2550.6,2549.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748623695761,0.78404,2550.2,2549.8,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1748623695966,2.35391597,2550.5,2549.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748623696162,0.01541597,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748623696367,0.01541597,2550.5,2550.4,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1748623697665,0.01541597,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623697872,0.01541597,2550.5,2550.4,8.92096]
["bitfinex-derivatives","ETHF0:USTF0",1748623699175,2.35171597,2550.5,2550.4,8.92096]
["bitfinex-derivatives","ETHF0:USTF0",1748623699370,0.01541597,2550.5,2550.4,8.92096]
["bitfinex-derivatives","ETHF0:USTF0",1748623700877,0.01541597,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748623701078,2.35171597,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748623701485,0.78399,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748623701678,1.95992,2550.4,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623701878,3.2078,2550.2,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623702079,3.16128,2550.1,2549.9,0.78998235]
["bitfinex-derivatives","ETHF0:USTF0",1748623702278,0.78409,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623702579,0.7843,2549.3,2549.2,39.544]
["bitfinex-derivatives","ETHF0:USTF0",1748623702780,3.2078,2549.5,2548.5,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748623702980,5.585,2549.2,2548.5,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748623703286,5.585,2549.2,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748623703476,5.585,2549.2,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748623703677,5.585,2549.2,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748623703981,2.3772,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623704475,3.05673,2549.6,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748623704783,3.21368235,2550.2,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748623704982,3.2078,2549.9,2549.4,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748623705285,2.291,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748623705497,3.2078,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623705680,3.99194,2549.9,2549.4,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1748623705985,2.291,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748623706184,2.291,2549.8,2549.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1748623706380,0.78427,2549.5,2549.3,8.92028]
["bitfinex-derivatives","ETHF0:USTF0",1748623706575,2.291,2549.8,2549.3,8.92028]
["bitfinex-derivatives","ETHF0:USTF0",1748623706576,3.2078,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623706979,3.2078,2549.9,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748623707177,0.78419,2549.7,2549.2,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1748623707384,2.3719,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748623708481,3.15611,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748623708682,2.3719,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748623711080,3.21368235,2550.2,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748623711281,0.78415,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748623711492,0.78417,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623711789,3.09485,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623711982,2.3107,2549.8,2549.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748623712181,2.3107,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748623712791,3.2078,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748623713492,3.21368235,2550.2,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748623713686,0.00588235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623714784,0.78991235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623715181,2.44108235,2550.2,2549.6,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748623715387,3.2078,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748623715685,0.00588235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623715886,0.78991235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623716086,0.78993235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623716393,0.00588235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623717593,2.36248235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623717989,7.36248235,2550.2,2549.6,9.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748623718192,2.36248235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623718398,0.00588235,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748623719697,0.00588235,2550.2,2550.1,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748623720092,0.01541597,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748623720688,0.01541597,2550.5,2550.4,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748623721092,3.99159,2551.0,2550.4,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748623721093,3.2078,2551.3,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748623721288,3.2078,2551.3,2550.4,7.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748623721289,5.6363,2551.3,2550.7,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748623721496,5.6363,2551.3,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748623721697,0.78374,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748623721898,2.4285,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748623722898,2.3361,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748623723094,2.3508,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748623723502,3.2078,2551.9,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748623723707,2.3508,2552.9,2551.9,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748623724004,2.3508,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748623724303,2.3508,2552.5,2551.8,10.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748623724304,2.3508,2552.5,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748623724604,0.7834,2552.3,2551.5,3.21368235]
["bitfinex-derivatives","ETHF0:USTF0",1748623724808,2.3508,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748623725802,3.13424,2552.2,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748623726098,3.13423,2552.2,2551.7,1.95892]
["bitfinex-derivatives","ETHF0:USTF0",1748623726306,2.3508,2552.2,2551.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748623726497,3.2078,2552.0,2551.5,3.21368235]
["bitfinex-derivatives","ETHF0:USTF0",1748623726694,2.4748,2551.9,2551.5,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623726899,2.4748,2551.9,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748623727100,2.4748,2551.9,2551.5,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623727295,0.7836,2551.6,2551.5,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623727604,3.2078,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748623727807,2.2911,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748623728001,0.78357,2551.7,2551.5,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623728303,0.7836,2551.6,2551.5,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623728504,0.7836,2551.6,2551.5,0.78950235]
["bitfinex-derivatives","ETHF0:USTF0",1748623728904,0.7836,2551.6,2551.5,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623729103,5.7836,2551.6,2551.5,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623729303,6.95902,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623729502,0.78376,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748623729701,3.2078,2551.3,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748623729902,0.78382,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748623730099,5.16707,2551.3,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748623730404,0.78385,2550.8,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623730599,0.78385,2550.8,2550.7,0.78976235]
["bitfinex-derivatives","ETHF0:USTF0",1748623730797,0.78384,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748623731005,0.78383,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748623731306,0.78378,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748623731508,3.2078,2551.3,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623731710,0.78379,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748623731903,0.78381,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748623732306,0.78385,2550.8,2550.7,0.78975235]
["bitfinex-derivatives","ETHF0:USTF0",1748623732501,3.2078,2551.3,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623732712,3.2078,2551.3,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748623733007,3.99163,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748623733212,3.2078,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748623733402,0.7838,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748623733803,0.78385,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748623734212,0.78377,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748623734411,3.2078,2551.2,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623734904,0.78385,2550.8,2550.7,0.78973235]
["bitfinex-derivatives","ETHF0:USTF0",1748623735109,0.78385,2550.8,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623735712,5.78385,2550.8,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623735914,3.2078,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748623736312,3.99162,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748623736516,0.78385,2550.8,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623737315,6.39253,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748623737711,2.4009,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748623738213,3.2078,2551.2,2550.7,1.96552235]
["bitfinex-derivatives","ETHF0:USTF0",1748623738410,3.2078,2551.2,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623738617,0.78379,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748623738912,0.78385,2550.8,2550.7,0.78976235]
["bitfinex-derivatives","ETHF0:USTF0",1748623739807,0.78385,2550.8,2550.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623740110,0.00588235,2551.8,2551.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748623740413,0.00588235,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748623741208,5.00588235,2551.8,2551.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748623741412,0.00588235,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748623742719,1.95902,2551.6,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623742920,3.99165,2550.8,2550.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748623743120,3.99165,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623743415,0.78394,2550.5,2549.6,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748623743617,3.99174,2550.5,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748623743924,3.99174,2550.5,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748623743925,0.78403,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748623744219,3.2078,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748623745212,3.2078,2550.2,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623745213,0.78409,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623745514,0.78408,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748623745713,8.99185,2550.2,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748623745908,0.00588235,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748623746320,0.00588235,2550.4,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748623746515,0.00588235,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748623746712,0.00588235,2550.4,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623746915,3.99181,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748623747121,2.34588235,2550.4,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623747421,0.78408,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748623747624,0.78409,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623747815,6.33189,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623748223,2.34,2550.0,2549.9,0.79001235]
["bitfinex-derivatives","ETHF0:USTF0",1748623748525,6.33189,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623748918,11.33189,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623749123,5.5478,2550.0,2549.9,0.79001235]
["bitfinex-derivatives","ETHF0:USTF0",1748623749424,0.78987235,2550.4,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623749619,0.78405,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748623749819,2.34,2550.3,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623750121,3.9919,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623750320,2.411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748623750517,5.6188,2550.1,2549.9,0.78999235]
["bitfinex-derivatives","ETHF0:USTF0",1748623750721,0.7841,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623750923,3.1951,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623751118,8.1951,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623751318,2.411,2550.0,2549.9,0.79001235]
["bitfinex-derivatives","ETHF0:USTF0",1748623751523,3.1951,2550.0,2549.9,0.79001235]
["bitfinex-derivatives","ETHF0:USTF0",1748623751724,3.1951,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623752016,8.1951,2550.0,2549.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623752922,1.96032,2549.9,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748623753122,3.2078,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748623753416,3.99207,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748623753621,3.2078,2549.5,2549.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748623753823,0.78437,2549.2,2549.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748623754023,2.5326,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748623754224,3.3169,2549.4,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748623754432,3.3169,2549.4,2549.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748623754833,2.5326,2549.4,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623755032,3.2078,2549.2,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748623755234,2.5326,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748623755539,0.78428,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748623755843,2.5326,2549.4,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748623756042,2.5326,2549.4,2548.8,2.49068235]
["bitfinex-derivatives","ETHF0:USTF0",1748623756337,3.2078,2549.2,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623756640,0.78441,2549.0,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623757042,3.99223,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623757340,6.42963,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623758137,10.6452,2548.9,2547.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748623758435,3.2078,2548.4,2547.8,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1748623758638,2.4374,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748623758839,3.2078,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748623759246,0.78456,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748623759546,0.78456,2548.5,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748623759840,3.2078,2548.5,2548.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623760034,3.2078,2548.2,2548.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623760236,3.99237,2548.5,2548.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623760437,3.99237,2548.5,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748623760640,0.78459,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748623760845,3.99237,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748623761045,0.78459,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748623761235,2.5834,2548.4,2548.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623761438,3.368,2548.4,2548.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623761644,3.368,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748623761948,2.5834,2548.4,2548.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623762246,3.36801,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748623762440,0.78465,2548.2,2548.1,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623762639,0.78465,2548.2,2546.6,11.75728084]
["bitfinex-derivatives","ETHF0:USTF0",1748623762640,3.2078,2548.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623762841,3.2078,2547.5,2546.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1748623763051,0.78494,2547.3,2546.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1748623763248,2.5571,2547.4,2546.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1748623763249,2.5571,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748623763446,5.7649,2547.2,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748623763646,5.7649,2547.2,2546.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623763847,0.78502,2547.0,2546.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623764049,0.78501,2547.1,2546.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623764251,3.34212,2547.0,2546.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623764850,8.34212,2547.0,2546.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623765555,2.5571,2547.0,2546.9,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623765745,3.2078,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748623765943,0.00588235,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623766251,0.79077235,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623766556,3.33217235,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623766853,0.00588235,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623767549,3.21368235,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623768048,0.00588235,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748623769653,0.00588235,2547.4,2547.3,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1748623770751,3.2078,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748623771949,8.2078,2547.8,2547.3,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748623772259,2.4251,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748623772451,2.4251,2547.7,2547.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748623772857,0.78486,2547.5,2547.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748623773050,2.4251,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748623773254,3.99257,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748623773550,3.2078,2547.8,2547.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748623773755,3.2078,2547.5,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748623773958,0.78499,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748623774154,3.99278,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748623774360,3.2078,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748623775059,5.7236,2547.6,2547.0,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1748623775465,5.7236,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748623775760,5.7236,2547.6,2547.2,1.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748623775761,1.96217,2547.5,2547.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748623775957,0.78499,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748623776159,0.78497,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748623776662,3.99275,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748623776964,3.2078,2547.8,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748623777159,0.78483,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748623777355,0.78485,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748623777562,6.39992,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748623777758,0.78483,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748623778063,0.78483,2547.7,2547.3,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748623778064,0.78475,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748623778361,3.2078,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748623778559,0.78444,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748623778760,7.68332,2549.3,2548.5,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748623778967,7.68332,2549.3,2548.6,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748623779462,3.2078,2549.0,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748623779764,3.2078,2549.0,2548.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623779959,0.00588235,2549.2,2548.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623780261,0.00588235,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748623780660,3.2078,2549.7,2549.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748623780963,0.78423,2549.6,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748623781158,3.2078,2549.7,2549.1,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748623781460,3.2078,2550.0,2549.2,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1748623781660,0.00588235,2549.9,2549.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748623781862,0.00588235,2549.9,2549.3,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748623782062,0.78419,2549.7,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748623782257,0.78427,2549.5,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748623782461,0.78432,2549.3,2549.1,5.80976]
["bitfinex-derivatives","ETHF0:USTF0",1748623782663,3.2078,2549.4,2549.1,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748623782865,3.2078,2549.4,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748623783066,3.2078,2549.4,2548.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748623783261,3.2078,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748623783566,0.78433,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748623783754,3.2078,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748623783957,0.00588235,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748623784759,0.00588235,2549.9,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748623784964,0.00588235,2549.9,2549.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748623785156,3.21368235,2549.9,2549.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748623785361,3.21368235,2549.9,2549.3,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748623785564,0.78423,2549.6,2549.3,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748623785765,3.21368235,2549.9,2549.3,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1748623786067,0.7842,2549.7,2549.3,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748623786262,3.21368235,2549.9,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623786471,0.78433,2549.3,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623786768,1.96622235,2549.9,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623786769,3.2078,2549.8,2549.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623786969,0.00588235,2549.9,2549.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623787168,1.96041,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623787356,5.17402235,2549.9,2549.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623787563,0.7842,2549.7,2549.2,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1748623787762,0.78427,2549.5,2549.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623787963,0.00588235,2549.9,2549.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623788168,0.79002235,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748623788362,0.00588235,2549.9,2549.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623788667,0.78422,2549.6,2549.5,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1748623788867,0.78422,2549.6,2549.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623789066,0.78419,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748623789267,0.78421,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748623789464,0.00588235,2549.9,2549.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748623789667,0.78428,2549.4,2549.3,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748623790057,1.96049,2549.7,2549.2,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1748623790264,0.78431,2549.3,2549.2,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748623790758,0.78441,2549.0,2548.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748623791160,0.78441,2549.0,2548.8,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748623791161,0.78444,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623791569,0.78441,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748623791769,0.78447,2548.8,2548.7,3.26316235]
["bitfinex-derivatives","ETHF0:USTF0",1748623791964,0.78447,2548.8,2548.7,2.47868235]
["bitfinex-derivatives","ETHF0:USTF0",1748623792365,0.78447,2548.8,2548.7,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623792771,0.78447,2548.8,2548.7,0.79038235]
["bitfinex-derivatives","ETHF0:USTF0",1748623793368,1.96079,2549.3,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748623793576,0.78438,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748623794069,0.78426,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748623794575,0.78431,2549.3,2549.2,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1748623794772,0.78431,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748623794975,1.96621235,2549.9,2549.2,7.68235]
["bitfinex-derivatives","ETHF0:USTF0",1748623795169,0.78421,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748623795372,0.78418,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748623795580,0.78422,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748623795776,0.78418,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748623796071,0.78468,2548.1,2548.0,3.93978084]
["bitfinex-derivatives","ETHF0:USTF0",1748623796273,0.78518,2546.5,2546.4,3.82108009]
["bitfinex-derivatives","ETHF0:USTF0",1748623796471,3.2078,2546.5,2546.4,3.82108009]
["bitfinex-derivatives","ETHF0:USTF0",1748623796670,3.2078,2546.8,2546.4,3.82108009]
["bitfinex-derivatives","ETHF0:USTF0",1748623796874,3.2078,2546.8,2546.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748623797179,3.21368235,2546.8,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623797381,0.7852,2546.5,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623797575,3.2078,2546.5,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623797977,3.99299,2546.5,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623798277,3.2078,2546.5,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623798478,3.99299,2546.5,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623799079,0.78521,2546.4,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623799474,3.993,2546.5,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623799775,0.78521,2546.4,2546.3,2.56328235]
["bitfinex-derivatives","ETHF0:USTF0",1748623800277,3.2078,2546.5,2546.3,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748623800477,3.11381,2546.4,2546.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623800978,8.11381,2546.4,2546.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623802684,15.85681,2546.4,2546.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623803579,15.85681,2546.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623803580,15.0716,2546.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623803783,3.2078,2545.3,2544.7,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748623804179,0.78564,2545.0,2544.7,10.96451]
["bitfinex-derivatives","ETHF0:USTF0",1748623804375,3.2078,2545.3,2544.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748623804376,0.78559,2545.2,2544.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748623804583,3.21369426,2545.3,2544.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748623804778,0.00589426,2545.3,2544.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748623805082,0.00589426,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623805476,0.78543,2545.7,2545.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748623805683,3.9932,2545.8,2545.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748623805876,3.2078,2545.8,2545.4,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1748623806177,3.2078,2545.8,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748623806584,0.00589426,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748623806889,0.00589426,2546.0,2545.9,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748623807685,0.00589426,2546.0,2545.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748623807885,0.00589426,2546.0,2545.8,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748623808084,0.00589426,2546.0,2545.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748623808389,0.00589426,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748623809191,0.00589426,2546.0,2545.9,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748623809486,3.2078,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748623809690,3.2078,2546.4,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748623809990,3.2078,2546.4,2546.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1748623810590,0.7853,2546.1,2546.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623810892,3.9931,2546.1,2546.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623811492,0.78551,2545.4,2545.3,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748623811693,0.78554,2545.3,2545.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1748623811889,0.78554,2545.3,2545.2,8.41657]
["bitfinex-derivatives","ETHF0:USTF0",1748623812086,0.78554,2545.3,2545.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1748623812392,0.78554,2545.3,2545.2,8.41657]
["bitfinex-derivatives","ETHF0:USTF0",1748623812593,0.78554,2545.3,2545.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1748623812782,0.78554,2545.3,2545.2,8.41657]
["bitfinex-derivatives","ETHF0:USTF0",1748623812981,0.78554,2545.3,2545.2,8.41655]
["bitfinex-derivatives","ETHF0:USTF0",1748623813188,3.2078,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748623813485,0.78546,2545.6,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623813691,3.99333,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748623813891,0.78556,2545.3,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748623814197,3.99333,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748623814493,0.78553,2545.4,2545.1,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748623814701,2.4847,2545.5,2545.1,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748623814896,3.2702,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748623815097,0.7855,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748623815298,0.78546,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748623815500,3.2078,2545.7,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748623815701,3.2078,2545.7,2545.1,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748623815903,0.78547,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748623816106,3.2078,2545.7,2545.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748623816297,0.78545,2545.6,2545.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748623816603,3.2078,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748623817105,0.78548,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748623817307,3.2078,2545.7,2545.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748623817603,0.78556,2545.3,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748623818203,0.1964,2545.3,2545.0,9.99999426]
["bitfinex-derivatives","ETHF0:USTF0",1748623818405,0.7856,2545.1,2545.0,3.15262426]
["bitfinex-derivatives","ETHF0:USTF0",1748623818599,0.7856,2545.1,2545.0,10.78562426]
["bitfinex-derivatives","ETHF0:USTF0",1748623818795,3.30915,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623818999,3.30917,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623819197,2.5236,2545.3,2545.0,9.99999426]
["bitfinex-derivatives","ETHF0:USTF0",1748623819506,3.30918,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623819905,0.7856,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748623820107,3.30915,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623820607,0.7856,2545.1,2545.0,9.99999426]
["bitfinex-derivatives","ETHF0:USTF0",1748623820808,0.7856,2545.1,2545.0,10.78563426]
["bitfinex-derivatives","ETHF0:USTF0",1748623821006,3.9934,2545.1,2545.0,7.63889426]
["bitfinex-derivatives","ETHF0:USTF0",1748623821404,3.9934,2545.1,2545.0,8.42453426]
["bitfinex-derivatives","ETHF0:USTF0",1748623821700,3.9934,2545.1,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623823612,0.1964,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748623824307,3.2078,2546.1,2545.5,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748623824509,2.366,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748623824706,3.21369426,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748623825011,3.21369426,2546.5,2546.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1748623825305,0.00589426,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748623825813,3.99887426,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748623826109,0.00589426,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748623827210,0.78521,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623827510,2.5186,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623827906,3.30381,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748623828410,3.21369426,2546.5,2546.1,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1748623828709,0.78534,2546.0,2545.6,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1748623828909,3.99308,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748623829414,3.2078,2546.2,2545.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748623829614,3.99309,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748623829815,0.78532,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748623830113,0.78536,2545.9,2545.8,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748623830307,3.2078,2545.9,2545.6,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1748623830607,0.78542,2545.7,2545.6,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1748623830813,3.14231,2545.8,2545.6,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1748623831110,4.32039,2545.8,2545.3,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748623831407,0.78561,2545.1,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623831608,3.99341,2545.1,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623834515,3.98006317,2545.1,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623836108,3.98006317,2545.1,2545.0,0.79153426]
["bitfinex-derivatives","ETHF0:USTF0",1748623836309,3.98006317,2545.1,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623838711,8.2078,2545.1,2544.3,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748623838910,3.2078,2544.6,2543.1,5.17332]
["bitfinex-derivatives","ETHF0:USTF0",1748623839118,1.96505,2543.8,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748623839312,3.2078,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748623839515,4.8052,2544.5,2543.6,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748623839516,3.2078,2544.2,2543.6,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748623839715,3.2078,2544.2,2543.5,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748623839716,0.78592,2544.1,2543.5,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748623839914,3.21369426,2544.2,2543.6,11.99846426]
["bitfinex-derivatives","ETHF0:USTF0",1748623840220,0.78595,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748623840520,0.78598,2543.9,2543.8,3.28341]
["bitfinex-derivatives","ETHF0:USTF0",1748623840818,0.78604,2543.7,2543.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623841521,3.2078,2543.0,2540.9,7.72980964]
["bitfinex-derivatives","ETHF0:USTF0",1748623841822,3.99446,2541.7,2541.6,3.10322968]
["bitfinex-derivatives","ETHF0:USTF0",1748623842005,3.99446,2541.7,2541.6,1.90830968]
["bitfinex-derivatives","ETHF0:USTF0",1748623842211,8.99446,2541.7,2541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623842716,0.78672,2541.5,2541.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623843214,5.78672,2541.5,2541.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623844015,3.2078,2541.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623844217,3.2078,2540.6,2539.2,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1748623844414,3.2078,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623844725,3.2078,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623844914,3.2078,2541.3,2540.2,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1748623845219,3.2078,2541.3,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748623845220,0.00589426,2541.0,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748623845411,0.00589426,2541.0,2540.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748623845812,0.00589426,2541.0,2540.7,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1748623846018,0.00589426,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748623846320,0.00589426,2541.0,2540.8,3.16021]
["bitfinex-derivatives","ETHF0:USTF0",1748623846619,3.21369426,2541.0,2540.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748623847021,0.00589426,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748623847218,0.00589426,2541.0,2540.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748623847417,0.00589426,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748623847914,3.2078,2542.0,2540.9,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748623848113,2.5687,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623848321,3.2078,2542.3,2541.6,9.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748623848619,3.2078,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623848819,2.5687,2542.9,2542.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1748623849017,2.57459426,2542.9,2542.4,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748623849224,0.78643,2542.4,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623849422,3.2078,2542.7,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623849623,2.5687,2542.6,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623849818,0.00589426,2542.9,2542.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748623850024,0.00589426,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748623850221,0.00589426,2542.9,2542.8,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748623850726,3.2078,2543.7,2542.8,10.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748623850920,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623851123,2.4845,2543.6,2542.8,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748623851422,0.78622,2543.2,2542.8,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748623851622,2.4845,2543.1,2542.8,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748623851817,6.47853,2543.1,2542.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748623852021,6.47853,2543.1,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623852022,0.78626,2543.0,2542.6,8.32336]
["bitfinex-derivatives","ETHF0:USTF0",1748623852328,2.4845,2543.0,2542.4,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748623852529,3.2078,2542.8,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623852727,0.78643,2542.4,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623852921,2.4845,2542.7,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623853122,0.78638,2542.6,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623853317,2.4845,2542.7,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748623853523,2.4845,2542.7,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623853728,3.2078,2542.6,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748623854028,3.2078,2542.6,2542.3,2.34999426]
["bitfinex-derivatives","ETHF0:USTF0",1748623854231,3.99417,2542.6,2542.3,3.13644426]
["bitfinex-derivatives","ETHF0:USTF0",1748623854425,3.99417,2542.6,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748623854621,0.78643,2542.4,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623855022,2.4463,2542.5,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623855229,2.4463,2542.5,2542.3,0.79233426]
["bitfinex-derivatives","ETHF0:USTF0",1748623855523,0.78643,2542.4,2542.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623855923,1.96619,2542.3,2541.5,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1748623856226,5.6541,2542.2,2541.5,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1748623856426,5.6541,2542.2,2541.6,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748623856724,3.2078,2541.7,2541.6,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748623856921,0.78668,2541.6,2541.5,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1748623857116,3.30348,2541.6,2541.5,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1748623857532,0.78671,2541.5,2541.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623859427,0.78671,2541.5,2541.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623859619,5.78671,2541.5,2541.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623860026,0.78671,2541.5,2541.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623860423,5.78671,2541.5,2541.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623861628,8.36121,2541.5,2541.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623861931,5.0,2541.5,2540.3,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748623862125,2.5446,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623862323,0.78688,2541.0,2540.7,10.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748623862524,0.78683,2541.2,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748623862726,1.96694,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623862924,0.78698,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623863129,3.3176,2540.6,2539.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1748623863323,2.5306,2540.6,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748623863527,3.2078,2540.5,2540.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1748623863725,3.2078,2540.5,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748623863930,3.2078,2540.5,2540.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1748623864133,3.2078,2540.5,2540.1,8.32713]
["bitfinex-derivatives","ETHF0:USTF0",1748623864326,3.2078,2540.5,2540.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1748623864522,3.2078,2540.5,2540.1,8.32713]
["bitfinex-derivatives","ETHF0:USTF0",1748623864731,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623864924,3.2078,2540.5,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623865128,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623865433,3.21369426,2540.7,2539.9,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1748623865632,3.21369426,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623865828,3.21369426,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748623866031,0.00589426,2540.7,2540.6,8.32799]
["bitfinex-derivatives","ETHF0:USTF0",1748623866223,3.2078,2541.4,2540.6,56.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748623866429,3.99444,2541.8,2540.8,1.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748623866629,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623866839,0.7867,2541.6,2541.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748623867034,3.2078,2541.8,2541.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748623867332,0.00589426,2541.7,2541.1,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748623867532,0.00589426,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748623867728,0.00589426,2541.7,2541.6,8.32768]
["bitfinex-derivatives","ETHF0:USTF0",1748623868030,0.00589426,2541.7,2541.1,6.97296426]
["bitfinex-derivatives","ETHF0:USTF0",1748623868031,0.00589426,2541.7,2541.5,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748623868427,0.00589426,2541.7,2541.5,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748623868827,2.49269426,2541.7,2541.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748623869027,2.49269426,2541.7,2541.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623869234,2.49269426,2541.7,2541.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748623869529,0.00589426,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748623869834,0.00589426,2541.7,2541.4,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748623870128,0.00589426,2541.7,2541.4,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623870324,3.2078,2541.5,2541.4,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623870524,3.99451,2541.5,2541.4,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623870831,2.49269426,2541.7,2541.4,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623871031,0.00589426,2541.7,2541.4,8.23772]
["bitfinex-derivatives","ETHF0:USTF0",1748623871231,0.00589426,2541.7,2541.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748623872328,0.00589426,2541.7,2541.5,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623872531,2.43239426,2541.7,2541.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748623872731,2.43239426,2541.7,2541.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623872732,3.2078,2541.5,2541.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623872934,0.78674,2541.4,2541.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623873429,0.00589426,2541.7,2541.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623873636,0.79256426,2541.7,2541.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623873836,0.79256426,2541.7,2541.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748623874035,0.7867,2541.6,2541.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748623874232,0.00589426,2541.7,2541.4,7.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748623874540,2.4265,2542.4,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748623874729,3.2078,2542.8,2541.7,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748623874925,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623875125,3.2078,2542.5,2542.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748623875336,1.9662,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623875536,2.4251,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623875732,0.78658,2542.0,2541.6,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748623875931,0.78655,2542.1,2541.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748623876131,0.78655,2542.1,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748623876339,3.2078,2542.2,2542.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748623876535,3.2078,2542.2,2541.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1748623876726,5.6329,2542.2,2541.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748623876930,3.2078,2542.2,2541.8,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1748623877131,0.78653,2542.2,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748623877331,0.78651,2542.2,2542.1,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748623877531,0.78675,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623877728,0.78681,2541.4,2541.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1748623878136,0.78685,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623878338,0.78688,2541.2,2541.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623878537,0.78688,2541.2,2540.1,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748623878538,0.78719,2540.2,2540.1,44.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748623878837,0.78719,2540.2,2540.1,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748623879035,3.2078,2540.4,2540.1,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748623879234,0.78716,2540.3,2540.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748623879438,3.2078,2540.4,2540.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748623879638,0.00589426,2540.6,2540.2,2.52623395]
["bitfinex-derivatives","ETHF0:USTF0",1748623879839,0.78711,2540.5,2540.2,2.52623395]
["bitfinex-derivatives","ETHF0:USTF0",1748623880043,0.7871,2540.5,2540.2,3.31340395]
["bitfinex-derivatives","ETHF0:USTF0",1748623880342,0.78716,2540.3,2540.2,2.52623395]
["bitfinex-derivatives","ETHF0:USTF0",1748623880537,0.78716,2540.3,2540.2,0.07873395]
["bitfinex-derivatives","ETHF0:USTF0",1748623880744,0.00589426,2540.6,2540.2,0.07873395]
["bitfinex-derivatives","ETHF0:USTF0",1748623880943,0.78717,2540.3,2540.2,0.07873395]
["bitfinex-derivatives","ETHF0:USTF0",1748623881241,0.78723,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623881439,3.99503,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623882436,3.2078,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623882742,0.7872,2540.2,2540.0,3.99506821]
["bitfinex-derivatives","ETHF0:USTF0",1748623882943,3.2078,2540.5,2540.0,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1748623883141,3.99502,2540.2,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623883446,0.78718,2540.3,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623883739,0.00589426,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748623883945,0.00589426,2540.6,2540.5,8.23911]
["bitfinex-derivatives","ETHF0:USTF0",1748623884739,0.00589426,2540.6,2540.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1748623884944,0.79297426,2540.6,2540.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1748623885137,0.00589426,2540.6,2540.5,8.23911]
["bitfinex-derivatives","ETHF0:USTF0",1748623885434,0.00589426,2540.6,2540.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1748623885639,4.00080426,2540.6,2540.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1748623885844,0.79300426,2540.6,2540.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1748623886044,4.00080426,2540.6,2540.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1748623886246,0.78721,2540.2,2540.0,3.26125821]
["bitfinex-derivatives","ETHF0:USTF0",1748623886437,0.78714,2540.4,2540.0,2.47400821]
["bitfinex-derivatives","ETHF0:USTF0",1748623886740,4.00078426,2540.6,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748623887038,0.00589426,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748623887242,0.00589426,2540.6,2540.5,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748623887445,5.5408,2541.4,2540.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748623887637,3.2078,2541.1,2540.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748623887940,2.333,2541.0,2540.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623888246,0.78701,2540.9,2540.7,8.24004]
["bitfinex-derivatives","ETHF0:USTF0",1748623888446,2.333,2541.0,2540.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623888748,4.00063426,2541.1,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748623888939,3.21369426,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748623889142,3.21369426,2541.1,2540.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623889357,0.78702,2540.8,2540.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623889544,2.333,2541.0,2540.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623889745,0.78702,2540.8,2540.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623890141,2.333,2541.0,2540.7,8.24002]
["bitfinex-derivatives","ETHF0:USTF0",1748623890346,0.78702,2540.8,2540.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623890543,1.9677,2540.6,2540.3,39.673]
["bitfinex-derivatives","ETHF0:USTF0",1748623890741,0.78709,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748623890941,3.2078,2540.8,2540.4,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623891144,3.2078,2540.8,2540.3,40.46015]
["bitfinex-derivatives","ETHF0:USTF0",1748623891450,3.2078,2540.8,2540.3,39.673]
["bitfinex-derivatives","ETHF0:USTF0",1748623891451,0.78714,2540.4,2540.3,39.673]
["bitfinex-derivatives","ETHF0:USTF0",1748623891749,4.31008,2540.7,2540.3,39.673]
["bitfinex-derivatives","ETHF0:USTF0",1748623891750,2.3424,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748623891946,3.12947,2540.7,2540.3,47.126]
["bitfinex-derivatives","ETHF0:USTF0",1748623892154,0.78708,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748623892453,0.78714,2540.4,2540.3,47.126]
["bitfinex-derivatives","ETHF0:USTF0",1748623892745,3.2078,2540.8,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623892746,2.3424,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623892945,3.12951,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623893145,2.3424,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623893342,0.00589426,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623893544,2.4321,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748623893757,0.00589426,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748623894342,0.00589426,2541.1,2540.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623894539,0.79283426,2541.1,2540.9,8.23996]
["bitfinex-derivatives","ETHF0:USTF0",1748623894746,2.4321,2541.0,2540.9,8.23996]
["bitfinex-derivatives","ETHF0:USTF0",1748623894952,0.00589426,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748623895349,0.00589426,2541.1,2541.0,6.37615]
["bitfinex-derivatives","ETHF0:USTF0",1748623895750,3.21369426,2541.1,2540.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623895940,2.3932,2541.0,2540.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623896141,2.3932,2541.0,2540.4,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623896451,0.78711,2540.5,2540.4,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623896943,2.3932,2540.7,2540.4,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623897142,3.18026,2540.7,2540.4,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1748623897350,3.2078,2540.5,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623897658,3.99503,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623898052,6.38815,2540.4,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623898244,3.99503,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623899050,3.2078,2540.1,2540.0,0.78726821]
["bitfinex-derivatives","ETHF0:USTF0",1748623899250,3.99503,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623899548,3.2078,2540.1,2540.0,0.78726821]
["bitfinex-derivatives","ETHF0:USTF0",1748623899745,3.2078,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623900146,5.601,2540.4,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623900347,0.78723,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623900551,3.2078,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623900747,3.2078,2540.1,2540.0,0.78726821]
["bitfinex-derivatives","ETHF0:USTF0",1748623901054,3.2078,2540.2,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623901248,2.3268,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623901452,3.11403,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623901754,0.7872,2540.3,2540.0,11.35505821]
["bitfinex-derivatives","ETHF0:USTF0",1748623901953,3.24074,2540.5,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748623902151,2.4536,2540.5,2540.0,7.36000821]
["bitfinex-derivatives","ETHF0:USTF0",1748623902451,2.4536,2540.5,2540.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748623902657,2.4536,2540.5,2540.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623902860,3.24074,2540.5,2540.2,8.14818]
["bitfinex-derivatives","ETHF0:USTF0",1748623903251,2.4536,2540.5,2540.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623903556,2.4536,2540.5,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748623903856,2.4536,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623904045,2.4536,2540.5,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748623904250,2.4536,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623904451,3.24071,2540.5,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748623904748,2.4536,2540.5,2540.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623905161,3.24072,2540.5,2540.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623905453,2.4536,2540.5,2540.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623905853,3.24072,2540.5,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748623906150,3.24073,2540.5,2540.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623906355,2.4536,2540.5,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748623906555,2.4536,2540.5,2540.2,8.14819]
["bitfinex-derivatives","ETHF0:USTF0",1748623906754,3.2078,2540.3,2540.2,8.14819]
["bitfinex-derivatives","ETHF0:USTF0",1748623906951,2.4536,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623907458,3.99486,2540.7,2540.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748623907652,3.99485,2540.7,2540.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748623907954,3.2078,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748623908258,3.2078,2540.7,2540.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748623908460,3.2078,2540.4,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623908651,3.99503,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623909461,3.98436886,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623909959,3.19713886,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623910155,2.4199,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748623910553,2.4199,2540.3,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623910554,0.78723,2540.1,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623910857,3.2078,2540.7,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748623911055,3.2078,2540.7,2540.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623911257,3.2078,2540.7,2540.6,8.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748623912359,2.3229,2540.9,2540.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623912661,3.2078,2540.8,2540.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623912961,1.9677,2540.6,2540.0,7.36100821]
["bitfinex-derivatives","ETHF0:USTF0",1748623913162,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748623913464,3.99495,2540.4,2540.0,7.36100821]
["bitfinex-derivatives","ETHF0:USTF0",1748623913661,2.3229,2540.3,2540.0,7.36100821]
["bitfinex-derivatives","ETHF0:USTF0",1748623913962,2.3229,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748623914162,2.3229,2540.3,2540.0,7.36100821]
["bitfinex-derivatives","ETHF0:USTF0",1748623914465,0.78723,2540.2,2540.0,7.36100821]
["bitfinex-derivatives","ETHF0:USTF0",1748623914658,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748623914962,5.5658,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748623915464,2.358,2540.4,2540.3,8.14817]
["bitfinex-derivatives","ETHF0:USTF0",1748623915965,3.14514,2540.4,2540.3,8.14817]
["bitfinex-derivatives","ETHF0:USTF0",1748623916165,2.358,2540.4,2540.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623916357,3.14514,2540.4,2540.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623916553,2.358,2540.4,2540.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623916761,2.358,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748623916960,2.358,2540.4,2540.1,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623917261,2.358,2540.4,2540.2,8.14818]
["bitfinex-derivatives","ETHF0:USTF0",1748623917460,2.358,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748623917869,3.2078,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623918268,5.7073,2540.5,2540.4,8.14814]
["bitfinex-derivatives","ETHF0:USTF0",1748623918566,2.3828,2540.8,2540.4,8.14814]
["bitfinex-derivatives","ETHF0:USTF0",1748623918567,5.5906,2540.8,2540.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1748623918763,3.2078,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748623919266,3.2078,2540.8,2540.1,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1748623919464,0.78709,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748623919961,2.4995,2540.7,2540.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1748623920157,2.4995,2540.7,2540.3,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1748623920358,3.28656,2540.7,2540.3,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1748623920563,3.99493,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623920764,3.2078,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623921266,3.2078,2540.5,2540.3,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1748623921568,2.4774,2540.4,2540.3,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1748623921760,2.4774,2540.4,2540.3,8.14717]
["bitfinex-derivatives","ETHF0:USTF0",1748623922967,3.2078,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748623923369,0.00589426,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748623923564,3.2078,2541.8,2541.0,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748623923869,3.2078,2541.5,2541.1,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748623924072,3.14905,2541.7,2541.2,9.32721]
["bitfinex-derivatives","ETHF0:USTF0",1748623924256,2.3623,2541.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748623924572,3.2078,2542.8,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748623924763,2.3623,2542.4,2542.3,0.79244426]
["bitfinex-derivatives","ETHF0:USTF0",1748623925262,2.3623,2542.4,2542.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1748623925263,7.3623,2542.4,2541.8,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1748623925465,3.2078,2542.1,2541.1,5.17508]
["bitfinex-derivatives","ETHF0:USTF0",1748623925663,2.3623,2542.0,2541.4,5.17488]
["bitfinex-derivatives","ETHF0:USTF0",1748623925970,0.78673,2541.8,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748623926172,3.12145,2541.7,2541.2,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748623926471,2.3347,2541.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748623926770,3.99446,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623927069,2.3347,2541.9,2541.5,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1748623927269,2.3347,2541.9,2541.6,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1748623927666,3.99454,2541.7,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748623927865,2.3347,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748623928058,2.3347,2541.6,2541.5,8.14579]
["bitfinex-derivatives","ETHF0:USTF0",1748623928673,2.3347,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748623928871,3.2078,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748623929166,3.20253,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623929167,2.3347,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623929358,0.78678,2541.6,2541.4,11.25961]
["bitfinex-derivatives","ETHF0:USTF0",1748623929557,2.5624,2541.5,2541.4,11.25961]
["bitfinex-derivatives","ETHF0:USTF0",1748623929761,2.5624,2541.5,2541.4,8.05181]
["bitfinex-derivatives","ETHF0:USTF0",1748623929958,3.3492,2541.5,2541.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1748623930158,2.5624,2541.5,2541.4,8.05183]
["bitfinex-derivatives","ETHF0:USTF0",1748623930364,0.78669,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748623930564,3.34909,2541.9,2541.4,10.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748623930774,3.34909,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748623930968,0.78673,2541.8,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748623931164,3.99446,2542.0,2541.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748623931466,2.5624,2542.0,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748623932067,6.32447,2542.3,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748623932266,6.32445,2542.3,2542.2,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1748623932771,3.21369426,2542.8,2542.2,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1748623933071,3.2078,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748623933467,3.21369426,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748623933771,0.78646,2542.6,2542.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623934270,0.78646,2542.6,2542.5,7.26989426]
["bitfinex-derivatives","ETHF0:USTF0",1748623934771,3.21369426,2542.8,2542.5,7.26989426]
["bitfinex-derivatives","ETHF0:USTF0",1748623934772,3.21369426,2542.8,2542.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623934972,0.78646,2542.6,2542.5,7.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1748623935167,0.78646,2542.6,2542.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623935969,0.78646,2542.6,2542.5,7.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1748623936169,0.78644,2542.7,2542.5,7.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1748623936374,0.78646,2542.6,2542.5,7.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1748623936872,3.21369426,2542.8,2542.5,7.26889426]
["bitfinex-derivatives","ETHF0:USTF0",1748623937067,4.00012426,2542.8,2542.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623937274,3.21369426,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748623938678,3.21369426,2542.8,2542.7,8.04943]
["bitfinex-derivatives","ETHF0:USTF0",1748623938875,3.21369426,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748623939179,3.21369426,2542.8,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748623939378,0.00589426,2542.8,2542.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623939571,0.00589426,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748623939775,0.00589426,2542.8,2542.7,8.04943]
["bitfinex-derivatives","ETHF0:USTF0",1748623939972,0.00589426,2542.8,2542.7,13.04943]
["bitfinex-derivatives","ETHF0:USTF0",1748623940178,3.2078,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748623940678,1.96593,2542.9,2542.5,7.26789426]
["bitfinex-derivatives","ETHF0:USTF0",1748623940877,3.99426,2542.6,2542.5,7.26789426]
["bitfinex-derivatives","ETHF0:USTF0",1748623941271,3.99426,2542.6,2542.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623941478,12.14024,2542.6,2541.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748623941676,3.2078,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748623941978,3.2078,2541.6,2541.4,8.04881]
["bitfinex-derivatives","ETHF0:USTF0",1748623942177,0.7868,2541.5,2541.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748623942379,3.2078,2541.6,2541.4,8.04881]
["bitfinex-derivatives","ETHF0:USTF0",1748623942576,0.78686,2541.3,2541.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623942780,0.78686,2541.4,2541.2,8.05477426]
["bitfinex-derivatives","ETHF0:USTF0",1748623942975,0.78686,2541.3,2541.2,7.26789426]
["bitfinex-derivatives","ETHF0:USTF0",1748623943278,0.78685,2541.4,2541.2,8.05477426]
["bitfinex-derivatives","ETHF0:USTF0",1748623943674,0.00589426,2541.5,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748623943881,0.78686,2541.3,2541.2,7.26789426]
["bitfinex-derivatives","ETHF0:USTF0",1748623946182,0.78686,2541.3,2541.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623946482,8.2078,2541.3,2540.2,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748623946680,0.78717,2540.3,2540.2,7.34073395]
["bitfinex-derivatives","ETHF0:USTF0",1748623946883,3.99497,2540.3,2540.2,7.34073395]
["bitfinex-derivatives","ETHF0:USTF0",1748623947185,3.99497,2540.3,2540.2,0.07873395]
["bitfinex-derivatives","ETHF0:USTF0",1748623948085,3.2078,2540.3,2540.2,0.86593395]
["bitfinex-derivatives","ETHF0:USTF0",1748623948680,3.99497,2540.3,2540.2,0.86593395]
["bitfinex-derivatives","ETHF0:USTF0",1748623948881,5.8306,2540.3,2540.2,0.86593395]
["bitfinex-derivatives","ETHF0:USTF0",1748623949078,2.6228,2540.3,2540.2,0.86593395]
["bitfinex-derivatives","ETHF0:USTF0",1748623949398,1.96738,2541.1,2540.2,0.86593395]
["bitfinex-derivatives","ETHF0:USTF0",1748623949399,5.8444,2541.2,2540.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748623949587,2.6228,2541.0,2540.3,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748623949782,2.6228,2541.0,2540.2,7.34173395]
["bitfinex-derivatives","ETHF0:USTF0",1748623949783,1.96747,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623949982,2.6228,2540.8,2540.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1748623950182,3.40983,2540.8,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748623950386,5.8444,2541.2,2540.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1748623950678,3.21369426,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748623950885,0.00589426,2541.5,2541.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1748623951082,0.00589426,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748623951480,0.00589426,2541.5,2541.4,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1748623952084,2.6105,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748623952276,3.2078,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748623952881,2.6105,2542.4,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748623953082,2.6105,2542.4,2541.9,7.26989426]
["bitfinex-derivatives","ETHF0:USTF0",1748623953385,0.78665,2542.0,2541.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623954380,5.78665,2542.0,2541.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623955680,0.78665,2542.0,2541.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623955880,3.31875,2542.0,2541.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623956481,8.31875,2542.0,2541.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623957390,3.31875,2542.0,2541.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623959191,2.5321,2542.0,2541.9,0.79257426]
["bitfinex-derivatives","ETHF0:USTF0",1748623959493,0.78663,2542.1,2541.9,7.17689426]
["bitfinex-derivatives","ETHF0:USTF0",1748623959689,3.21795,2542.0,2541.9,7.17689426]
["bitfinex-derivatives","ETHF0:USTF0",1748623960090,3.21795,2542.0,2541.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623961085,3.21795,2542.0,2541.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623961086,8.21795,2542.0,2541.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748623961286,0.78689,2541.2,2541.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623962290,0.78699,2540.9,2540.8,39.667]
["bitfinex-derivatives","ETHF0:USTF0",1748623963291,0.78699,2540.9,2540.8,40.454]
["bitfinex-derivatives","ETHF0:USTF0",1748623963490,0.78696,2541.0,2540.8,39.667]
["bitfinex-derivatives","ETHF0:USTF0",1748623963692,0.00589426,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748623963892,3.2078,2541.6,2541.0,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748623964093,0.7868,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748623964282,3.2078,2541.6,2541.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623964591,0.78677,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748623964892,2.62339426,2541.8,2541.3,7.17689426]
["bitfinex-derivatives","ETHF0:USTF0",1748623965090,0.78682,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748623965394,0.78682,2541.5,2541.3,7.17689426]
["bitfinex-derivatives","ETHF0:USTF0",1748623965594,0.78676,2541.6,2541.3,7.17689426]
["bitfinex-derivatives","ETHF0:USTF0",1748623965792,2.62339426,2541.8,2541.3,7.17689426]
["bitfinex-derivatives","ETHF0:USTF0",1748623966088,0.78681,2541.4,2541.3,7.17689426]
["bitfinex-derivatives","ETHF0:USTF0",1748623966699,2.62339426,2541.8,2541.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623966988,0.78681,2541.4,2541.3,7.17789426]
["bitfinex-derivatives","ETHF0:USTF0",1748623967193,3.2078,2541.6,2541.3,7.17789426]
["bitfinex-derivatives","ETHF0:USTF0",1748623967383,5.6421,2541.6,2541.3,7.96471426]
["bitfinex-derivatives","ETHF0:USTF0",1748623967590,0.00589426,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748623967790,0.00589426,2541.8,2541.7,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748623967994,0.00589426,2541.8,2541.7,8.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748623968598,2.4343,2542.4,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748623968796,2.4343,2542.4,2542.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1748623969098,3.2078,2542.1,2541.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748623969400,1.96633,2542.3,2541.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623969691,2.4962,2542.2,2541.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623969890,2.4962,2542.2,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748623970090,0.00589426,2542.3,2541.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623970290,0.00589426,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623970497,0.78657,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623970697,0.7866,2542.1,2542.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623970899,2.50209426,2542.3,2542.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623971196,0.7866,2542.1,2542.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623971903,2.50209426,2542.3,2542.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623972097,0.78657,2542.2,2542.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623972298,2.50209426,2542.3,2542.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1748623972594,2.50209426,2542.3,2541.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748623972595,4.46849426,2542.3,2541.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748623972798,1.96644,2542.2,2541.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748623972999,0.78667,2541.9,2541.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748623973293,0.78669,2541.8,2541.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748623973497,3.39139,2541.8,2541.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748623973698,0.78672,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623973997,0.78681,2541.4,2541.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623974191,2.6047,2541.7,2541.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623974698,0.78682,2541.4,2541.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623975101,0.78681,2541.5,2541.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623975300,0.78682,2541.4,2541.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623975496,0.7868,2541.5,2541.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748623975694,0.78673,2541.7,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748623976197,5.8237,2541.8,2541.3,2.47119426]
["bitfinex-derivatives","ETHF0:USTF0",1748623976398,2.6159,2541.7,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748623976700,2.6159,2541.7,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748623976900,0.78672,2541.7,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748623977200,0.78679,2541.5,2541.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623977391,0.78678,2541.5,2541.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623977699,2.6159,2541.6,2541.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623977898,0.78678,2541.5,2541.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623978097,3.40267,2541.6,2541.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623978294,3.40266,2541.6,2541.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623978498,3.40267,2541.6,2541.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623978700,2.6159,2541.6,2541.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748623978895,3.2078,2542.2,2541.5,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1748623979098,3.2078,2542.2,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748623979303,3.29947,2542.2,2542.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623979493,2.5129,2542.2,2542.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623980607,3.29947,2542.2,2542.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623981106,0.78672,2541.7,2541.6,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623981406,1.9666,2542.0,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748623981407,0.78665,2542.0,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748623981703,2.4768,2541.9,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748623981900,2.4768,2541.9,2541.6,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623982702,0.78672,2541.7,2541.6,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623983105,2.4768,2541.9,2541.6,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623983293,3.2078,2542.4,2541.6,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748623983501,2.4768,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748623983901,0.00589426,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748623984097,3.21369426,2542.3,2541.9,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748623984297,5.79799426,2542.3,2542.0,7.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748623984503,6.58455426,2542.3,2542.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748623984708,0.78657,2542.2,2542.0,7.95762]
["bitfinex-derivatives","ETHF0:USTF0",1748623984905,3.37088,2542.2,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748623985199,2.5843,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748623985394,0.00589426,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748623985594,3.2078,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623985797,3.2078,2542.9,2542.2,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748623985997,3.2078,2543.2,2542.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748623986305,5.7257,2543.9,2543.0,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748623986503,2.5843,2544.1,2543.4,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748623986705,3.2078,2544.2,2543.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1748623986706,0.00589426,2543.7,2543.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1748623987005,0.00589426,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623987404,0.00589426,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748623987608,0.00589426,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623987903,0.00589426,2543.7,2543.6,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748623988100,0.00589426,2543.7,2543.6,11.16393]
["bitfinex-derivatives","ETHF0:USTF0",1748623988298,0.00589426,2543.7,2543.6,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748623988509,0.79199426,2543.7,2543.6,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748623988704,0.00589426,2543.7,2543.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1748623989811,0.79198426,2543.7,2543.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1748623990012,0.00589426,2543.7,2543.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1748623990307,0.00589426,2543.7,2543.6,12.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748623990501,0.00589426,2543.7,2543.6,15.59742]
["bitfinex-derivatives","ETHF0:USTF0",1748623990705,0.00589426,2543.7,2543.6,10.59742]
["bitfinex-derivatives","ETHF0:USTF0",1748623991204,0.00589426,2543.7,2543.6,15.59742]
["bitfinex-derivatives","ETHF0:USTF0",1748623992000,2.6091,2544.2,2543.6,14.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748623992202,0.78582,2544.6,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748623992413,5.8169,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623992608,3.2078,2544.3,2543.7,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748623992909,2.6091,2544.2,2543.8,11.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748623993103,0.00589426,2544.3,2543.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1748623993303,0.00589426,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748623993505,0.00589426,2544.3,2544.2,8.35724]
["bitfinex-derivatives","ETHF0:USTF0",1748623993713,2.5776,2544.8,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748623993914,2.5776,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623994212,2.5776,2544.8,2544.4,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1748623994610,2.5776,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748623994810,0.78585,2544.5,2544.4,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1748623995206,2.5776,2544.5,2543.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623995410,3.2078,2544.1,2543.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623995607,2.5776,2544.0,2543.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623995804,2.5776,2544.0,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623996010,0.78603,2543.9,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623996722,2.516,2543.9,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623996913,2.5776,2544.0,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623997109,2.6245,2543.9,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623997417,3.41053,2543.9,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623998212,2.6245,2543.9,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623998914,5.686,2544.4,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623999113,2.7991,2544.3,2543.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748623999313,2.7991,2544.3,2543.9,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748623999616,3.2078,2544.8,2543.9,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748623999815,2.7991,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624000114,3.58485,2544.8,2544.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1748624000321,2.7991,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624000710,0.78586,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624000910,2.7991,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624001712,2.7991,2544.4,2544.2,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748624001927,2.7991,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624002816,3.58498,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624003016,0.78591,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624003214,0.78605,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624003511,0.78602,2544.0,2543.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1748624003714,0.78604,2543.9,2543.7,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748624004019,0.78602,2544.0,2543.7,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748624004224,3.73049,2544.1,2543.7,10.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748624004414,0.786,2544.0,2543.7,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748624004718,0.78606,2543.8,2543.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1748624004913,0.78621,2543.3,2543.2,49.94169426]
["bitfinex-derivatives","ETHF0:USTF0",1748624005216,0.78621,2543.3,2543.2,46.73389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624006013,2.9156,2543.4,2543.2,46.73389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624006213,3.70181,2543.3,2543.2,46.73389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624006417,2.9156,2543.3,2543.2,46.73389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624007023,0.00589426,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748624007515,3.0146,2544.5,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748624007716,2.9156,2544.4,2544.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1748624007912,3.7015,2544.4,2544.2,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748624008115,2.9156,2544.4,2544.2,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748624008823,2.9156,2544.4,2544.2,11.06573]
["bitfinex-derivatives","ETHF0:USTF0",1748624009122,0.00392127,2544.6,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748624009317,0.00392127,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624010018,0.00392127,2544.6,2544.5,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748624010221,0.00392127,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624010616,0.00392127,2544.6,2544.5,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748624011422,0.00392127,2544.6,2544.5,36.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748624011625,0.00392127,2544.6,2544.5,33.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748624011925,0.00392127,2544.6,2544.5,36.91144]
["bitfinex-derivatives","ETHF0:USTF0",1748624013525,0.00392127,2544.6,2544.5,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1748624013730,3.67178,2545.4,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748624014025,0.78575,2544.8,2544.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1748624014423,2.7514,2545.0,2544.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1748624014721,3.53715,2544.8,2544.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1748624015127,0.78578,2544.7,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624015419,3.53718,2544.7,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624016520,8.53718,2544.7,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624016828,3.53718,2544.7,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624017521,2.7514,2544.7,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624018025,1.96403,2545.3,2544.6,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624018026,3.2078,2545.3,2544.6,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624018327,2.9387,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748624018527,2.9387,2545.0,2544.9,7.85572]
["bitfinex-derivatives","ETHF0:USTF0",1748624018729,2.9387,2545.0,2544.9,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1748624019023,2.9387,2545.0,2544.9,7.85572]
["bitfinex-derivatives","ETHF0:USTF0",1748624019226,1.96356,2545.9,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748624019227,3.2078,2545.8,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748624019429,6.1465,2545.8,2545.0,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748624019629,2.9387,2545.8,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748624019828,2.9387,2545.8,2545.6,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1748624020223,1.9637,2545.7,2544.9,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1748624020426,0.78572,2544.9,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624020630,2.8594,2544.8,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624022425,2.8594,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624022426,3.64516,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624022624,2.8594,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624023422,2.8594,2544.8,2544.7,7.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748624023627,2.8594,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624024030,2.8594,2544.8,2544.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624024230,2.8594,2544.8,2544.6,0.79170426]
["bitfinex-derivatives","ETHF0:USTF0",1748624024423,2.8594,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624024625,2.8594,2544.8,2544.7,7.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748624025628,2.8594,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624025833,6.0672,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624026136,2.8594,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624026325,2.8594,2544.8,2544.7,7.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748624026522,2.8594,2544.8,2544.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624026832,2.8594,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748624027036,2.9197,2545.2,2544.6,1.97037426]
["bitfinex-derivatives","ETHF0:USTF0",1748624027223,2.868,2545.1,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748624027536,3.2078,2546.4,2545.5,1.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748624027736,0.7853,2546.3,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748624027931,0.78532,2546.2,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748624028230,2.868,2546.1,2545.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624028933,2.868,2546.1,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748624029133,2.868,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624029329,3.2078,2546.7,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624029530,3.2078,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748624029724,3.99299,2546.7,2546.6,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624030034,3.2078,2546.7,2546.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624030239,3.2078,2546.7,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748624030433,3.2078,2547.0,2546.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1748624030629,5.9437,2547.0,2546.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748624030934,3.2078,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748624032238,2.7359,2546.8,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748624032931,3.2078,2546.7,2546.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624033232,3.2078,2546.4,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624033435,3.51589,2546.3,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624033625,6.26919,2546.3,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624034236,11.26919,2546.3,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624036039,5.4839,2546.3,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624036232,6.26919,2546.3,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624036432,5.4839,2546.3,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624037131,6.26919,2546.3,2546.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748624037434,3.2078,2547.3,2546.5,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1748624037738,3.2078,2547.3,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748624037739,6.1258,2547.3,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748624037926,6.1258,2547.3,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748624037927,3.2078,2547.3,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748624038131,2.918,2547.2,2546.4,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748624038332,3.2078,2547.0,2546.5,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1748624038532,5.8331,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748624038736,8.6056,2546.9,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748624038944,8.6056,2546.9,2546.2,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748624039241,8.6056,2546.9,2546.5,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1748624039443,8.6056,2546.9,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748624039735,2.7725,2546.9,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748624039938,3.55762,2546.9,2546.5,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748624040139,3.5576,2546.9,2546.5,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748624040341,2.7725,2546.9,2546.5,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1748624040541,2.7725,2546.9,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748624040740,3.2078,2546.7,2546.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1748624040938,3.2078,2546.4,2546.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1748624041138,2.7725,2546.3,2545.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624041445,8.6123,2546.3,2545.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624041643,5.6378,2546.3,2545.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624041838,3.2078,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748624042034,3.2078,2546.7,2545.9,1.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748624042340,0.78521,2546.6,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748624042544,0.78525,2546.5,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748624042735,3.2078,2546.7,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748624042946,3.99307,2546.4,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748624043147,3.2078,2546.4,2546.0,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748624043439,3.2078,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748624043645,3.2078,2546.7,2546.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748624043840,3.2078,2546.7,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748624044046,3.99299,2546.7,2546.1,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748624044241,0.78521,2546.6,2546.0,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1748624044442,3.2078,2546.7,2546.0,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1748624044639,3.2078,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748624044845,3.2078,2546.7,2546.6,7.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748624045741,3.2078,2546.7,2546.6,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1748624046344,1.96299,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624046551,1.9633,2546.3,2545.8,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1748624046744,3.2078,2546.0,2545.8,7.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748624047142,5.7529,2547.0,2545.8,7.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748624047143,2.9719,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748624047345,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624047543,3.2078,2546.3,2545.8,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1748624047841,3.9931,2546.3,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748624048047,3.9931,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624048346,3.2078,2546.3,2545.8,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1748624048555,0.78544,2545.8,2545.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624048750,0.78544,2545.8,2545.7,6.97889426]
["bitfinex-derivatives","ETHF0:USTF0",1748624048943,3.9932,2546.0,2545.7,6.97889426]
["bitfinex-derivatives","ETHF0:USTF0",1748624049143,3.2078,2546.0,2545.7,6.97889426]
["bitfinex-derivatives","ETHF0:USTF0",1748624049344,3.99321,2546.0,2545.7,7.76435426]
["bitfinex-derivatives","ETHF0:USTF0",1748624049544,3.2078,2546.0,2545.7,6.97889426]
["bitfinex-derivatives","ETHF0:USTF0",1748624049748,3.2078,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748624049950,3.2078,2546.0,2545.7,6.97889426]
["bitfinex-derivatives","ETHF0:USTF0",1748624050353,3.2078,2547.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748624050548,0.78496,2547.4,2547.0,3.99875426]
["bitfinex-derivatives","ETHF0:USTF0",1748624051156,3.50303,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624051354,3.50303,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624051650,2.7182,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748624052056,3.2078,2548.6,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624052350,2.7696,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624052552,0.78473,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624052951,2.7696,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624053153,0.78473,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624053350,0.78472,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624053559,2.7696,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624053747,20.91715811,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624053953,0.78456,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624056267,0.78478,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624056460,0.00589426,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624056661,0.78479,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624057663,0.78483,2547.8,2547.6,0.79076426]
["bitfinex-derivatives","ETHF0:USTF0",1748624057972,2.7894,2548.1,2547.6,0.79076426]
["bitfinex-derivatives","ETHF0:USTF0",1748624057973,3.57426,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624058169,2.7894,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624058367,3.57426,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624058568,0.00589426,2548.2,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624058874,2.7894,2547.9,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748624059063,0.79062426,2548.2,2547.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1748624059369,0.00589426,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748624059863,0.00589426,2548.2,2547.8,6.33271]
["bitfinex-derivatives","ETHF0:USTF0",1748624060066,0.00589426,2548.2,2547.8,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748624060266,0.00589426,2548.2,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748624060463,0.78478,2548.0,2547.8,6.33271]
["bitfinex-derivatives","ETHF0:USTF0",1748624060663,3.69685,2548.1,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748624060864,3.69685,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748624060865,2.9121,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748624061059,0.00589426,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748624061271,0.79059426,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748624061570,0.79059426,2548.2,2547.9,7.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748624061571,0.78475,2548.1,2547.9,7.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748624061959,0.00589426,2548.2,2547.9,7.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748624061960,0.78476,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624062163,3.69686,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624062772,0.00589426,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748624063268,2.9784,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748624063458,2.9784,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624063764,0.78447,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624064164,2.9784,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624064366,0.78447,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624064661,0.78465,2548.1,2548.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1748624065165,3.2078,2548.3,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624065374,0.78478,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624065762,5.78478,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624065968,0.78478,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624066167,3.71478,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624066372,2.93,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624066572,2.93,2547.7,2547.6,0.79077426]
["bitfinex-derivatives","ETHF0:USTF0",1748624066873,1.96167,2548.1,2547.6,0.79077426]
["bitfinex-derivatives","ETHF0:USTF0",1748624066874,1.96183,2548.1,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624067061,0.78484,2547.8,2547.6,0.79076426]
["bitfinex-derivatives","ETHF0:USTF0",1748624067261,3.71485,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624067474,0.78879677,2547.6,2547.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1748624067763,2.93391677,2547.6,2547.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1748624067968,3.71879677,2547.6,2547.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1748624068871,0.78495,2547.4,2547.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624069964,3.71755,2547.4,2547.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624070670,8.71755,2547.4,2547.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624070874,11.64865,2547.4,2547.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624071066,11.64865,2547.4,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748624071067,0.78508,2547.0,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748624071267,2.9326,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748624071573,0.78502,2547.2,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748624071870,2.8339,2547.5,2546.8,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1748624072071,2.8125,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748624072271,0.00391677,2547.6,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748624072272,0.00391677,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624072874,0.78507,2547.0,2546.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624073575,3.99287,2547.0,2546.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624074780,8.99287,2547.0,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624075873,5.16977,2548.0,2546.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1748624076173,3.0208,2547.2,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624076376,0.78504,2547.1,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624076571,3.0208,2547.0,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624076973,3.0208,2547.0,2546.9,0.78510426]
["bitfinex-derivatives","ETHF0:USTF0",1748624077779,0.78502,2547.2,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748624078174,6.1144,2547.4,2546.9,0.78508426]
["bitfinex-derivatives","ETHF0:USTF0",1748624078480,6.1144,2547.4,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624078779,0.78499,2547.3,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748624078982,0.78501,2547.2,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748624079182,2.9066,2547.3,2546.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1748624079371,0.78881677,2547.6,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748624079573,2.91051677,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624079881,0.00391677,2547.6,2547.5,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748624080086,0.00391677,2547.6,2547.5,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748624080485,0.00391677,2547.6,2547.5,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748624081279,0.78879677,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624081480,3.21171677,2547.6,2547.4,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748624081776,3.21171677,2547.6,2547.0,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748624081777,3.2078,2547.5,2547.0,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748624081976,0.785,2547.3,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748624082175,0.78504,2547.1,2547.0,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1748624082377,0.78504,2547.1,2547.0,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748624082777,2.8173,2547.2,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748624082985,3.60232,2547.2,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624083182,3.60231,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748624083486,0.78499,2547.3,2546.9,2.76800426]
["bitfinex-derivatives","ETHF0:USTF0",1748624083690,0.78499,2547.3,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748624083880,2.8173,2547.5,2547.0,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748624084081,2.8173,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624084287,2.8173,2547.5,2547.1,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748624084475,2.8173,2547.5,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748624084683,0.78496,2547.4,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748624084982,3.60224,2547.5,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748624085187,3.60224,2547.5,2547.1,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748624085188,3.60224,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624085387,0.00391677,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624085983,0.78492,2547.5,2547.4,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748624086179,0.00391677,2547.6,2547.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624086376,0.78495,2547.4,2547.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624086680,2.8007,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624086881,0.78492,2547.5,2547.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624087082,0.00391677,2547.6,2547.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624087492,0.00391677,2547.6,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748624087784,0.78495,2547.4,2547.3,7.58598]
["bitfinex-derivatives","ETHF0:USTF0",1748624088091,2.7963,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624088291,0.00391677,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624089187,0.00391677,2547.6,2547.5,3.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748624089884,0.78492,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624090290,3.52222,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624091289,2.7373,2547.5,2547.4,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748624091494,2.7373,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624091689,0.00391677,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624092589,0.00391677,2547.6,2547.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1748624093195,0.00391677,2547.6,2547.5,10.41412]
["bitfinex-derivatives","ETHF0:USTF0",1748624093693,0.78880677,2547.6,2547.5,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624093997,0.00391677,2547.6,2547.5,7.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748624094199,0.00391677,2547.6,2547.5,10.35432]
["bitfinex-derivatives","ETHF0:USTF0",1748624094896,0.78880677,2547.6,2547.5,10.35432]
["bitfinex-derivatives","ETHF0:USTF0",1748624095195,0.78880677,2547.6,2547.5,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1748624095399,0.78880677,2547.6,2547.5,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624095900,0.00391677,2547.6,2547.5,7.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748624096100,0.00391677,2547.6,2547.5,10.36682]
["bitfinex-derivatives","ETHF0:USTF0",1748624096594,0.78880677,2547.6,2547.5,10.36682]
["bitfinex-derivatives","ETHF0:USTF0",1748624096799,0.00391677,2547.6,2547.5,7.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748624097500,0.78880677,2547.6,2547.5,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624097900,0.78880677,2547.6,2547.5,7.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748624098101,0.00391677,2547.6,2547.5,7.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748624098603,0.78880677,2547.6,2547.5,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624098998,0.00391677,2547.6,2547.5,7.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748624099193,0.00391677,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624099194,0.78492,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624099401,3.75872,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624101300,2.9738,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624101496,0.00391677,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624101801,0.78880677,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624102403,0.78492,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624102607,3.80522,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624102902,3.94462,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624103297,3.94462,2547.5,2547.2,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1748624103298,0.78498,2547.3,2547.2,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1748624103698,2.8486,2547.4,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748624103902,0.78501,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748624104099,0.78504,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624104297,3.80534,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624104502,3.80534,2547.1,2547.0,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748624104698,3.80534,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624105507,0.78507,2547.0,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624105704,3.66727,2547.0,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624106010,8.66727,2547.0,2546.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624108204,0.78547,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624108609,2.9453,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624108800,0.78528,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624109009,0.78532,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624109899,5.78532,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624110108,0.78538,2546.0,2545.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624110507,2.796,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624110809,2.796,2546.1,2545.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624111106,0.78538,2546.0,2545.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624112513,3.54288,2546.0,2545.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624112909,11.40788,2546.0,2545.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624113919,3.54288,2546.0,2545.9,0.78541426]
["bitfinex-derivatives","ETHF0:USTF0",1748624114208,0.00589426,2546.4,2545.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624114411,0.00589426,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748624114713,0.78514,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748624114906,0.78517,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624115107,0.78517,2546.7,2546.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748624115308,2.7495,2547.0,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748624115613,0.78517,2546.7,2546.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1748624116015,3.53464,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748624116213,3.53466,2546.8,2546.6,10.71498]
["bitfinex-derivatives","ETHF0:USTF0",1748624116411,2.7495,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748624116611,3.53463,2546.8,2546.6,10.71499]
["bitfinex-derivatives","ETHF0:USTF0",1748624117612,3.53463,2546.8,2546.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748624117815,2.7495,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748624118114,3.53466,2546.8,2546.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748624118419,0.00589426,2547.1,2546.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748624118420,0.00589426,2547.1,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748624118618,3.01719426,2547.1,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748624118916,0.00589426,2547.1,2547.0,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748624119118,0.00589426,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624119319,0.00589426,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624119616,0.7852,2546.6,2546.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1748624121413,0.78523,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624121610,0.78526,2546.4,2546.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1748624121919,0.78538,2546.0,2545.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624123324,8.99318,2546.0,2545.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624124013,0.78572,2544.9,2544.6,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748624124212,3.99352,2544.9,2544.8,4.61622998]
["bitfinex-derivatives","ETHF0:USTF0",1748624124414,0.78581,2544.6,2544.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1748624124619,0.98221,2544.6,2544.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1748624125221,0.1964,2544.6,2544.5,7.50884]
["bitfinex-derivatives","ETHF0:USTF0",1748624125415,0.1964,2544.6,2544.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1748624125616,0.98222,2544.6,2544.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1748624126017,0.1964,2544.6,2544.5,7.50885]
["bitfinex-derivatives","ETHF0:USTF0",1748624126220,0.00589426,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748624126421,0.00589426,2544.8,2544.7,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748624126718,0.00589426,2544.8,2544.7,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748624127222,2.7965,2545.6,2544.8,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1748624127424,0.78569,2545.0,2544.9,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748624127617,0.78582,2544.6,2544.5,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748624127817,2.7965,2544.9,2544.5,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748624128016,0.78577,2544.8,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748624128217,2.7965,2544.9,2544.5,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748624128419,0.00589426,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748624128825,0.00589426,2545.0,2544.9,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748624129127,0.78572,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624129318,3.58222,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624129619,0.78572,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624129812,0.78572,2544.9,2544.8,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748624130013,0.79160426,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748624130220,0.00589426,2545.0,2544.9,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1748624130419,0.79158426,2545.0,2544.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1748624130616,0.00589426,2545.0,2544.5,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748624130817,0.78582,2544.6,2544.5,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748624131025,0.78582,2544.6,2544.5,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748624131426,0.78585,2544.5,2544.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1748624131617,0.78588,2544.4,2544.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624132119,3.52928,2544.4,2544.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624135827,2.7434,2544.4,2544.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624136021,0.00589426,2545.0,2544.5,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1748624136221,0.00589426,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748624136733,0.00589426,2545.0,2544.9,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1748624137124,0.1964,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748624137330,0.78553,2545.6,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748624137523,0.78554,2545.5,2545.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1748624137724,2.8862,2545.5,2545.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1748624138123,0.78563,2545.2,2545.1,7.51165]
["bitfinex-derivatives","ETHF0:USTF0",1748624138619,1.96973426,2545.6,2545.1,7.51165]
["bitfinex-derivatives","ETHF0:USTF0",1748624138620,1.96973426,2545.6,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748624139127,0.78557,2545.4,2545.3,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748624139328,0.00589426,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748624139626,0.79142426,2545.6,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748624139926,0.79142426,2545.6,2545.5,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748624140124,0.00589426,2545.6,2545.5,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748624141037,0.79140426,2545.6,2545.5,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748624141231,0.00589426,2545.6,2545.3,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748624141534,0.00589426,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748624142034,0.00589426,2545.6,2545.5,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1748624142841,0.00589426,2545.6,2545.5,11.43534]
["bitfinex-derivatives","ETHF0:USTF0",1748624143731,3.2078,2546.6,2545.7,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748624144035,2.7599,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748624144234,3.54513,2546.5,2546.4,7.42526]
["bitfinex-derivatives","ETHF0:USTF0",1748624144625,0.78522,2546.6,2546.4,7.42526]
["bitfinex-derivatives","ETHF0:USTF0",1748624144829,4.72265,2547.0,2546.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748624145037,0.78523,2546.5,2546.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1748624145234,0.78529,2546.3,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624145733,2.7385,2546.4,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624146133,0.78529,2546.3,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624146333,2.7385,2546.4,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624146530,2.7385,2546.4,2546.2,0.79122426]
["bitfinex-derivatives","ETHF0:USTF0",1748624146531,0.78529,2546.3,2546.2,0.79122426]
["bitfinex-derivatives","ETHF0:USTF0",1748624146735,2.7385,2546.4,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624146935,3.52378,2546.4,2546.2,0.79122426]
["bitfinex-derivatives","ETHF0:USTF0",1748624147137,3.2078,2546.9,2546.3,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748624147341,0.78525,2546.5,2546.4,7.42426]
["bitfinex-derivatives","ETHF0:USTF0",1748624147539,2.7385,2546.7,2546.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1748624147737,2.7385,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624147939,3.52367,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624148435,0.78517,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624148742,0.78517,2546.7,2546.6,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748624149037,2.9405,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748624149235,0.78493,2547.5,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748624149543,6.1294,2548.2,2547.2,5.17034]
["bitfinex-derivatives","ETHF0:USTF0",1748624149839,6.1294,2548.2,2547.1,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1748624149840,6.1294,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624150034,2.9405,2548.1,2548.0,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748624150236,3.72524,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624150541,2.9405,2548.1,2547.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1748624150738,0.78478,2548.0,2547.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1748624150938,0.78475,2548.1,2547.8,10.36803]
["bitfinex-derivatives","ETHF0:USTF0",1748624151135,3.79527,2548.0,2547.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1748624151330,4.97247,2548.0,2547.4,6.64289426]
["bitfinex-derivatives","ETHF0:USTF0",1748624151541,0.78481,2547.9,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748624151731,3.0105,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748624151933,3.0105,2547.8,2547.6,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748624152142,3.0105,2547.8,2547.6,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624152350,3.0105,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624152841,3.79535,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624153045,0.78486,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624153240,3.79536,2547.7,2547.6,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748624153634,3.79536,2547.7,2547.6,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748624154434,3.79536,2547.7,2547.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624154435,0.78492,2547.5,2547.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624154640,0.78492,2547.5,2547.4,6.64189426]
["bitfinex-derivatives","ETHF0:USTF0",1748624155038,0.78492,2547.5,2547.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624155643,1.96255,2547.2,2546.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1748624155835,2.8007,2547.1,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748624156033,2.7688,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624156238,3.2078,2547.6,2546.8,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748624156440,0.78496,2547.4,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748624156742,0.78496,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624157138,0.78505,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624157344,0.78504,2547.2,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624157547,0.78502,2547.2,2547.1,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748624157937,2.7688,2547.5,2547.1,10.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748624158137,0.78502,2547.2,2547.1,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748624158345,0.78505,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624158541,3.78345,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624160438,0.78505,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624160746,0.78542,2545.9,2545.8,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748624161147,2.7219,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748624161446,0.7854,2546.0,2545.8,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1748624161650,0.7854,2546.0,2545.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1748624161949,0.78541,2546.0,2545.8,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748624162143,2.7219,2545.9,2545.8,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748624162337,2.7219,2545.9,2545.8,10.33155]
["bitfinex-derivatives","ETHF0:USTF0",1748624162650,3.50732,2545.9,2545.8,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748624162843,2.7219,2545.9,2545.8,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1748624163044,2.9179,2545.9,2545.8,10.33255]
["bitfinex-derivatives","ETHF0:USTF0",1748624163338,0.78545,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624163538,0.78545,2545.8,2545.7,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748624163744,0.196,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748624163949,0.196,2545.9,2545.8,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748624164244,0.00589426,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748624164453,0.00589426,2546.2,2546.1,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748624165547,0.00589426,2546.2,2546.1,10.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748624168349,2.7693,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748624168543,2.7693,2546.5,2546.4,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748624168939,2.7424,2546.8,2546.4,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748624168940,3.55381,2547.0,2546.5,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748624169145,2.978,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748624169449,3.2078,2547.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624169744,3.2078,2547.9,2546.5,44.585]
["bitfinex-derivatives","ETHF0:USTF0",1748624169745,2.7596,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624169946,5.9674,2547.5,2546.9,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748624170157,1.96241,2547.4,2546.9,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748624170341,0.78508,2547.0,2546.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624170546,0.78526,2546.5,2546.2,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748624170851,0.78521,2546.6,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748624171043,2.9032,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624171243,0.78521,2546.6,2546.3,7.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748624171652,0.00589426,2546.7,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748624171846,0.79110426,2546.7,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748624172046,0.79108426,2546.7,2546.5,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748624172248,0.00589426,2546.7,2546.5,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748624172447,0.00589426,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748624173054,0.00589426,2546.7,2546.5,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748624173257,0.78521,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624173457,0.7853,2546.3,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624173847,0.78529,2546.4,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624174047,1.96886426,2546.7,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624174048,2.8076,2546.5,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624174247,2.8076,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748624174654,2.8076,2546.5,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624174851,0.78528,2546.4,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624175049,0.7853,2546.3,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624175250,1.96324,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624175448,0.78535,2546.2,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748624175747,6.0154,2546.5,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624175943,0.78527,2546.4,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624176147,0.78522,2546.6,2546.3,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748624176553,0.00589426,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624177155,0.79108426,2546.7,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748624177354,0.79108426,2546.7,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748624177561,0.00589426,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624178054,0.00589426,2546.7,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748624178250,0.00589426,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624178251,0.79109426,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624178454,0.00589426,2546.7,2546.6,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748624178954,0.79107426,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624179955,0.79107426,2546.7,2546.4,10.34007]
["bitfinex-derivatives","ETHF0:USTF0",1748624180157,0.79109426,2546.7,2546.4,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748624180354,0.78521,2546.6,2546.4,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748624180655,0.78531,2546.3,2546.2,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624181050,5.7085,2546.6,2546.2,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624181051,0.78526,2546.5,2546.2,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624181353,5.7085,2546.6,2546.2,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624182059,0.78531,2546.3,2546.2,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624182857,0.78531,2546.3,2546.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624184952,1.96342,2546.2,2545.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748624185153,0.78561,2545.3,2545.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1748624185460,1.96373,2545.7,2545.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1748624185653,0.78561,2545.3,2545.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1748624185958,5.17122,2546.2,2545.2,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748624186147,1.9635,2546.0,2545.2,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1748624186460,0.78554,2545.6,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748624186758,0.78561,2545.3,2545.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1748624186966,0.78561,2545.3,2545.2,10.54544]
["bitfinex-derivatives","ETHF0:USTF0",1748624187264,1.96376,2545.7,2545.2,10.54544]
["bitfinex-derivatives","ETHF0:USTF0",1748624187462,3.64727,2545.5,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748624187764,2.8617,2545.5,2545.2,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748624188459,0.78561,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624188662,0.7856,2545.4,2545.3,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1748624188858,4.82565,2545.5,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624189064,0.78568,2545.1,2545.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624189760,0.00589426,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748624189957,0.00589426,2545.3,2545.2,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748624190158,0.00589426,2545.3,2545.2,8.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748624190467,0.78543,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748624190653,2.914,2545.9,2545.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748624190856,5.17091,2546.6,2545.7,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1748624191064,0.78536,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624191261,2.8869,2546.5,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748624191463,0.78532,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624191661,2.914,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624191860,2.914,2546.4,2546.2,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748624192058,0.78531,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624192264,3.6993,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624192466,0.00589426,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748624192665,0.00589426,2546.6,2546.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748624193264,0.78506,2547.2,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748624193469,0.78506,2547.2,2546.5,8.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748624193470,2.914,2547.3,2546.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748624193766,3.0091,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748624194070,3.0091,2547.1,2546.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748624194364,0.00589426,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748624194562,0.00589426,2547.3,2547.2,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748624194962,0.00589426,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624195171,0.00589426,2547.3,2547.2,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748624196066,3.0091,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748624196266,3.0091,2547.8,2547.7,10.54369]
["bitfinex-derivatives","ETHF0:USTF0",1748624196458,2.8,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748624196662,2.8,2548.1,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748624196862,2.9228,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748624197563,2.9228,2548.0,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748624197764,2.9228,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748624198367,2.9228,2548.0,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748624198669,2.9228,2548.0,2547.7,9.76469426]
["bitfinex-derivatives","ETHF0:USTF0",1748624198869,2.9228,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748624199167,3.70761,2548.0,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748624199369,0.78486,2547.8,2547.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624199570,0.78486,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624199962,2.9228,2548.0,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624200262,0.78486,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624200462,0.78483,2547.9,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624200660,3.58286,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624200863,3.2078,2548.6,2547.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624201170,2.798,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624201370,3.58274,2548.2,2548.0,10.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748624201764,6.81672,2548.6,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748624201967,8.8301,2548.6,2548.0,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748624202167,5.6223,2548.6,2548.0,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748624202367,0.78472,2548.3,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748624202569,2.798,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748624203268,2.798,2548.2,2547.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624203269,0.78486,2547.8,2547.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624203871,0.78483,2547.9,2547.7,3.99856426]
["bitfinex-derivatives","ETHF0:USTF0",1748624204076,2.8349,2547.8,2547.7,3.99856426]
["bitfinex-derivatives","ETHF0:USTF0",1748624204576,3.61976,2547.8,2547.7,3.99856426]
["bitfinex-derivatives","ETHF0:USTF0",1748624204877,2.8349,2547.8,2547.7,3.99856426]
["bitfinex-derivatives","ETHF0:USTF0",1748624205677,1.96169,2548.4,2547.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624205979,2.8247,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748624206174,2.8247,2548.1,2547.8,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1748624206571,0.78482,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748624206772,0.78483,2547.9,2547.8,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1748624207179,2.8247,2548.1,2547.8,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1748624207371,3.60947,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748624207677,2.8247,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748624207873,2.8243,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748624208084,2.8243,2548.6,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748624208373,2.8243,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624208374,1.96169,2548.4,2548.0,10.45859]
["bitfinex-derivatives","ETHF0:USTF0",1748624208578,2.8247,2548.3,2548.0,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748624209075,0.78475,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748624209272,3.60943,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748624209473,0.78475,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748624209676,3.73935,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748624209873,2.9546,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748624211473,3.73933,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748624211773,0.78472,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748624211981,0.78486,2547.8,2547.7,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624212181,0.78495,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624212479,0.78495,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624212480,0.78499,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624212678,0.78499,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748624212876,4.79357,2547.7,2546.9,4.94732]
["bitfinex-derivatives","ETHF0:USTF0",1748624213075,0.78501,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748624213282,0.00589426,2547.6,2547.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624213575,1.96821426,2547.6,2547.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624213772,0.78504,2547.2,2547.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624213976,0.78503,2547.3,2547.1,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624214177,0.78504,2547.2,2547.1,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624214378,0.78504,2547.2,2547.1,3.99876426]
["bitfinex-derivatives","ETHF0:USTF0",1748624214873,0.78504,2547.2,2547.1,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624215073,0.78504,2547.2,2547.1,3.99876426]
["bitfinex-derivatives","ETHF0:USTF0",1748624215270,0.78501,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748624215477,0.00589426,2547.6,2547.1,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624215669,0.00589426,2547.6,2547.2,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748624215873,0.00589426,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624215874,0.79082426,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624216678,0.79082426,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624216983,0.00589426,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624217182,0.78495,2547.5,2547.4,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748624217679,0.78495,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624217876,0.78495,2547.5,2547.4,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748624218779,0.78495,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624219177,0.78495,2547.5,2547.1,0.79096426]
["bitfinex-derivatives","ETHF0:USTF0",1748624219178,0.78504,2547.2,2547.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624219680,8.99284,2547.2,2547.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624220282,0.78526,2546.5,2546.4,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748624220485,0.78526,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624220683,0.78529,2546.4,2546.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748624221078,1.96325,2546.4,2546.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624221286,1.96325,2546.4,2545.6,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748624221287,0.78554,2545.6,2545.0,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748624221484,0.78554,2545.6,2545.5,3.91784201]
["bitfinex-derivatives","ETHF0:USTF0",1748624221485,0.98174,2545.6,2545.5,3.91784201]
["bitfinex-derivatives","ETHF0:USTF0",1748624222286,0.1962,2545.6,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748624222491,0.78566,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624223490,3.99346,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624224384,8.99346,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624225387,3.2078,2545.5,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624225590,0.98175,2545.6,2545.1,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624225894,0.1962,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748624226184,0.78524,2546.6,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748624226392,0.78528,2546.5,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748624226587,3.2078,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624226890,0.78535,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624227083,3.2078,2546.7,2545.9,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748624227084,0.78541,2546.0,2545.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1748624227284,0.78541,2546.0,2545.9,7.25545]
["bitfinex-derivatives","ETHF0:USTF0",1748624227483,0.78541,2546.0,2545.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1748624227887,1.96352,2546.1,2545.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1748624228187,0.78557,2545.5,2545.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1748624228985,3.68977,2545.5,2545.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1748624229185,0.78557,2545.5,2545.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1748624229894,0.78566,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624231295,0.78566,2545.2,2545.1,0.79157426]
["bitfinex-derivatives","ETHF0:USTF0",1748624231496,0.78566,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624231991,2.926,2545.4,2545.1,0.79157426]
["bitfinex-derivatives","ETHF0:USTF0",1748624232186,0.78566,2545.2,2545.1,2.90609426]
["bitfinex-derivatives","ETHF0:USTF0",1748624232388,2.926,2545.4,2545.1,2.90609426]
["bitfinex-derivatives","ETHF0:USTF0",1748624232585,3.2078,2545.6,2545.1,2.90609426]
["bitfinex-derivatives","ETHF0:USTF0",1748624232791,2.926,2545.5,2545.1,3.69177426]
["bitfinex-derivatives","ETHF0:USTF0",1748624233091,2.926,2545.5,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748624233294,0.78565,2545.3,2545.1,3.69175426]
["bitfinex-derivatives","ETHF0:USTF0",1748624233487,0.78566,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624233794,3.63706,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624234189,3.63706,2545.2,2545.1,0.79158426]
["bitfinex-derivatives","ETHF0:USTF0",1748624234384,3.63706,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624234802,0.78566,2545.3,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624235094,2.8514,2545.5,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748624235395,2.8514,2545.5,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748624235597,2.8514,2545.5,2545.1,2.82909426]
["bitfinex-derivatives","ETHF0:USTF0",1748624235792,0.78566,2545.2,2545.1,2.82909426]
["bitfinex-derivatives","ETHF0:USTF0",1748624235987,0.78566,2545.2,2545.1,3.61478426]
["bitfinex-derivatives","ETHF0:USTF0",1748624236294,0.78566,2545.2,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624237891,3.82094,2545.3,2545.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624238091,3.0353,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748624238588,0.78561,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748624238783,0.78563,2545.3,2545.2,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748624239192,0.78562,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748624239495,0.78563,2545.3,2545.2,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748624239694,5.9893,2545.9,2545.2,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1748624239899,0.78553,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748624240088,0.78554,2545.6,2545.5,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748624240289,0.78552,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748624240494,0.78554,2545.6,2545.5,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748624240798,0.78554,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748624241098,0.7855,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748624241501,2.9186,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748624241793,2.8059,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624242004,0.00589426,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748624242491,16.53572917,2547.2,2546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748624242689,2.8834,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624242995,7.97598,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624243188,2.8834,2547.6,2546.9,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748624243393,0.78508,2547.1,2546.9,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748624243600,0.78506,2547.2,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748624243798,0.78507,2547.1,2546.9,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748624243997,0.00589426,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624244298,0.7851,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624244500,0.78509,2547.1,2546.9,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748624244796,2.8834,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624244996,0.7851,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624245399,0.78516,2546.8,2546.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624245699,0.78536,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624245900,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624246104,3.0329,2546.1,2546.0,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748624246297,3.81828,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624246598,0.78544,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624247000,3.0329,2546.1,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748624247396,3.2078,2546.5,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624247602,3.2078,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624247899,3.0329,2547.2,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748624248099,0.78514,2546.9,2546.7,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748624248297,0.78512,2547.0,2546.7,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748624248495,1.96272,2547.1,2546.7,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748624248795,0.78516,2546.8,2546.7,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748624249592,0.78516,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624249800,0.78526,2546.5,2546.4,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748624250900,0.78526,2546.5,2546.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1748624252098,0.78517,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748624252303,1.96261,2547.2,2546.4,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748624252304,0.7852,2546.8,2546.7,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748624253009,0.7852,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624254398,0.78517,2546.8,2546.7,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748624254999,0.78517,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624255199,8.03918,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624255400,0.78529,2546.4,2546.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1748624255901,0.78544,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624260604,3.0191,2546.1,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748624260808,3.0191,2546.1,2546.0,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748624261103,3.80448,2546.1,2546.0,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748624261407,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624261603,0.78527,2546.5,2546.1,8.26946]
["bitfinex-derivatives","ETHF0:USTF0",1748624261805,0.78527,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748624262009,0.78529,2546.4,2546.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748624262205,0.78529,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624262503,0.78529,2546.4,2546.3,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748624262704,0.78533,2546.3,2546.1,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748624262903,0.78531,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748624263107,0.78533,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748624263805,3.2078,2546.3,2545.8,2.83659426]
["bitfinex-derivatives","ETHF0:USTF0",1748624264111,0.78541,2546.0,2545.9,7.09143]
["bitfinex-derivatives","ETHF0:USTF0",1748624264304,0.78541,2546.0,2545.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748624266110,3.78571,2546.0,2545.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748624269703,0.78544,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624270006,3.53714,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624271106,8.53714,2545.9,2545.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624272107,0.78581,2544.7,2544.6,5.42190163]
["bitfinex-derivatives","ETHF0:USTF0",1748624272414,0.78581,2544.7,2544.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1748624272415,0.78588,2544.5,2544.4,7.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748624272607,0.78588,2544.5,2544.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1748624274104,0.78594,2544.3,2544.2,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624275717,0.78594,2544.3,2544.2,0.79184426]
["bitfinex-derivatives","ETHF0:USTF0",1748624275925,0.78585,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748624276104,0.78594,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748624276311,0.00589426,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748624276510,0.00589426,2544.7,2544.6,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748624277312,5.17152,2545.8,2544.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624277508,0.78563,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624277702,2.8972,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624277907,0.78563,2545.3,2545.2,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748624278110,2.8972,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624278315,0.7856,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624278517,2.8972,2545.6,2545.2,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748624278811,0.78563,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624279203,0.78572,2545.0,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624279404,0.78572,2545.0,2544.9,10.30255]
["bitfinex-derivatives","ETHF0:USTF0",1748624279616,0.78572,2545.0,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624280316,0.78571,2545.1,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624280516,0.78572,2545.0,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624281217,3.0116,2545.2,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624281521,0.78563,2545.3,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624281816,0.00589426,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748624282015,0.00589426,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624282016,0.79139426,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624282215,0.79139426,2545.7,2545.5,7.09455]
["bitfinex-derivatives","ETHF0:USTF0",1748624282216,0.78553,2545.6,2545.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748624282413,0.78559,2545.4,2545.3,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1748624282612,0.78559,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624282814,0.78572,2545.0,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624283120,0.78571,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748624283311,0.78572,2545.0,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624283514,3.76692,2545.0,2544.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624284218,3.76692,2545.0,2544.8,39.606]
["bitfinex-derivatives","ETHF0:USTF0",1748624284219,0.78575,2544.9,2544.8,39.606]
["bitfinex-derivatives","ETHF0:USTF0",1748624284412,3.2078,2545.6,2544.8,49.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748624284610,2.9812,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624284818,2.9812,2545.6,2544.8,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748624284819,3.2078,2546.5,2545.5,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1748624285009,0.78535,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624285209,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624285416,0.78541,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748624285619,0.78541,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748624285811,0.78541,2546.0,2545.9,10.30222]
["bitfinex-derivatives","ETHF0:USTF0",1748624286009,0.7854,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748624286209,0.78541,2546.0,2545.9,13.20042]
["bitfinex-derivatives","ETHF0:USTF0",1748624286410,0.78541,2546.0,2545.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748624287028,0.78541,2546.0,2545.9,10.30224]
["bitfinex-derivatives","ETHF0:USTF0",1748624287317,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624287525,0.78544,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624287722,3.69904,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624288423,3.69904,2545.9,2545.8,0.79136426]
["bitfinex-derivatives","ETHF0:USTF0",1748624288621,3.69904,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624289023,0.78538,2546.2,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624289314,2.8154,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624289519,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624290025,0.78541,2546.0,2545.9,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748624290320,0.7854,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624290524,2.8154,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624290723,2.8154,2546.2,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748624291022,0.7854,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748624291526,3.60078,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624292114,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624292521,0.78541,2546.0,2545.8,6.31389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624292522,0.78544,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624292732,3.52654,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624293422,8.52654,2545.9,2545.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624295223,14.75454,2545.9,2545.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624296124,0.78584,2544.7,2544.2,12.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748624296329,0.78584,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748624297029,4.90653,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624297030,0.78584,2544.6,2544.5,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748624297226,0.78584,2544.6,2544.5,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748624297727,2.7344,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624298029,0.7858,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748624298621,4.73098,2545.7,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748624298825,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748624299034,1.96376,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624299228,0.78566,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624299627,0.78581,2544.7,2544.6,8.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748624299830,4.69866,2545.1,2544.6,15.1443]
["bitfinex-derivatives","ETHF0:USTF0",1748624300028,0.78581,2544.7,2544.6,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748624300527,0.78579,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748624300725,0.00589426,2545.4,2544.7,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748624301028,0.00589426,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624301029,0.78569,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624301334,0.78569,2545.1,2545.0,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748624301523,0.78569,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748624301833,0.78566,2545.2,2545.1,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748624302132,0.78566,2545.2,2545.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1748624305325,0.00589426,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748624305525,0.79148426,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624305727,0.78569,2545.1,2545.0,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748624306121,0.78568,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748624306325,3.74194,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748624307233,0.00589426,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748624307436,0.00589426,2545.4,2545.3,9.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748624307931,0.00589426,2545.4,2545.3,14.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748624308137,3.0225,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624308337,0.7854,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624309338,0.7854,2546.1,2546.0,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748624310338,3.0171,2546.5,2546.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624310634,2.8902,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624310825,0.78529,2546.4,2546.3,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1748624311236,0.78529,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624312036,0.78541,2546.0,2545.9,9.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748624312234,0.78541,2546.0,2545.9,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1748624312434,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624312629,0.78541,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748624312835,0.78544,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624314039,0.78537,2546.2,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624314235,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624314730,0.78538,2546.1,2546.0,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748624314926,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624315532,0.78537,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624315935,3.59473,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624316239,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624316439,0.78538,2546.1,2546.0,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748624316632,0.78537,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624316935,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624317334,0.78538,2546.1,2546.0,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748624317536,0.78537,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624317837,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624318032,2.8094,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624318334,0.78538,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748624318738,0.78538,2546.1,2546.0,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748624319131,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624319326,4.77273,2546.3,2545.8,6.23389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624319537,0.78544,2545.9,2545.8,6.23389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624320637,0.78544,2545.9,2545.8,7.01936426]
["bitfinex-derivatives","ETHF0:USTF0",1748624320841,0.78544,2545.9,2545.8,6.23389426]
["bitfinex-derivatives","ETHF0:USTF0",1748624321041,0.78544,2545.9,2545.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624321238,2.8196,2546.0,2545.7,2.36261722]
["bitfinex-derivatives","ETHF0:USTF0",1748624321239,0.78547,2545.8,2545.7,2.36261722]
["bitfinex-derivatives","ETHF0:USTF0",1748624321441,0.78568,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748624322340,2.7393,2545.4,2545.0,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1748624322539,3.52493,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748624322737,3.52493,2545.4,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748624322738,0.78566,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748624323044,0.78569,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748624323541,0.78565,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748624324139,0.78569,2545.1,2545.0,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748624324559,0.78568,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748624325237,4.70332,2545.4,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624325238,0.78569,2545.1,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624325445,0.78572,2545.0,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624325743,3.59012,2545.0,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624327446,3.59012,2545.0,2544.9,0.79164426]
["bitfinex-derivatives","ETHF0:USTF0",1748624327647,3.59012,2545.0,2544.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624330435,11.0122,2545.0,2544.3,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748624330640,0.78591,2544.4,2544.3,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748624331240,1.96464,2544.6,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748624331241,0.78597,2544.2,2544.1,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748624331435,0.78597,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624331635,0.78597,2544.2,2543.7,5.42190163]
["bitfinex-derivatives","ETHF0:USTF0",1748624331636,0.78609,2543.8,2543.7,4.63272589]
["bitfinex-derivatives","ETHF0:USTF0",1748624331853,3.99389,2543.8,2543.7,4.63272589]
["bitfinex-derivatives","ETHF0:USTF0",1748624332155,0.78628,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624332343,1.96531,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624332544,0.78625,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748624332745,0.78628,2543.2,2543.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748624332940,0.78628,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624333143,0.78631,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624333342,3.57751,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624333641,0.78631,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624334241,3.80191,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624336047,3.0156,2543.1,2543.0,0.79223426]
["bitfinex-derivatives","ETHF0:USTF0",1748624336348,3.80191,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624338752,3.80191,2543.1,2543.0,0.79223426]
["bitfinex-derivatives","ETHF0:USTF0",1748624338950,3.0156,2543.1,2543.0,4.00003426]
["bitfinex-derivatives","ETHF0:USTF0",1748624339245,5.5053,2543.5,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748624339246,0.78626,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748624339452,2.9818,2543.4,2543.0,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624339654,3.76803,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748624339841,3.99395,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748624340146,3.2078,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748624340349,3.64651,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748624340549,0.78613,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748624340750,0.78616,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748624340954,2.8604,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748624341148,0.78615,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748624341648,2.8604,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748624341852,3.92891,2544.9,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748624341853,6.1399,2544.6,2543.8,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748624342050,1.96475,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624342351,0.78597,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624342657,0.78597,2544.2,2543.2,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748624342658,0.78612,2543.7,2543.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748624343052,6.161,2543.8,2543.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748624343253,0.78612,2543.7,2543.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748624343549,3.73932,2543.7,2543.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748624343750,2.9532,2543.7,2543.6,6.94215]
["bitfinex-derivatives","ETHF0:USTF0",1748624344054,3.73932,2543.7,2543.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748624344249,0.78618,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748624344447,0.78624,2543.3,2543.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1748624344656,0.78627,2543.2,2543.1,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748624344952,0.78631,2543.1,2543.0,0.79223426]
["bitfinex-derivatives","ETHF0:USTF0",1748624345156,0.78631,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624347656,5.78631,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624348055,5.78631,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624349055,0.78631,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624350352,5.78631,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624351962,0.78631,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624352958,3.73949,2543.2,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624353261,0.78631,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624353561,0.78631,2543.1,2543.0,6.07800426]
["bitfinex-derivatives","ETHF0:USTF0",1748624353762,0.78631,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624354264,8.99411,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624354451,3.99411,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624355565,14.96611,2543.1,2543.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624357767,39.31993,2542.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624357967,0.78683,2541.4,2541.3,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748624358161,0.78683,2541.4,2541.3,16.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748624358968,0.78683,2541.4,2541.3,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748624359372,0.78682,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748624359668,0.7868,2541.5,2541.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1748624360365,0.7868,2541.5,2541.4,3.43983]
["bitfinex-derivatives","ETHF0:USTF0",1748624360562,0.00589426,2541.6,2541.4,3.43983]
["bitfinex-derivatives","ETHF0:USTF0",1748624360563,0.79268426,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748624360764,0.00589426,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748624360963,0.79266426,2541.6,2541.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748624361164,0.00589426,2541.6,2541.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748624361566,0.79266426,2541.6,2541.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748624362165,1.96634,2542.4,2541.5,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748624362370,0.78665,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624362569,0.78668,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748624362868,2.7527,2542.3,2541.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748624363064,1.96633,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624363271,0.78666,2542.0,2541.9,6.86567]
["bitfinex-derivatives","ETHF0:USTF0",1748624363570,0.78666,2542.0,2541.9,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748624363773,0.78666,2542.0,2541.9,9.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748624364570,2.7527,2542.2,2541.9,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748624364873,0.78663,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748624365063,0.78665,2542.0,2541.9,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748624365764,0.78664,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748624366169,0.78664,2542.1,2541.7,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748624366170,0.78673,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748624366473,0.78673,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748624366967,0.78673,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748624367574,0.78669,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748624367870,0.78674,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748624368471,0.7867,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748624368871,0.78666,2542.0,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748624369077,0.78661,2542.2,2542.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748624369375,0.78665,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748624369578,0.78665,2542.1,2542.0,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1748624369774,0.78665,2542.0,2541.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748624369968,0.78668,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624370276,3.51188,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624371176,0.78668,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624372274,1.96639,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624372474,0.78665,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748624372674,1.9664,2542.3,2541.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748624372675,1.96647,2542.2,2541.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748624372867,0.78671,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748624373176,0.78671,2541.8,2541.7,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1748624373766,0.78671,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748624374070,0.78677,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748624374475,0.78677,2541.6,2541.5,6.83167]
["bitfinex-derivatives","ETHF0:USTF0",1748624374676,0.78677,2541.6,2541.5,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748624374875,0.78677,2541.6,2541.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748624375480,0.78677,2541.6,2541.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748624376674,0.78677,2541.6,2541.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748624376877,0.78677,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748624377769,0.78673,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748624378380,0.78669,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748624379175,6.0433,2542.3,2541.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748624379468,0.78662,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748624379672,0.78664,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748624379983,1.97221426,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748624379984,0.79243426,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748624380277,0.78658,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748624380879,0.78658,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624380880,0.78668,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624381172,0.78668,2541.9,2541.6,0.01081135]
["bitfinex-derivatives","ETHF0:USTF0",1748624381173,1.96716,2541.4,2540.3,5.4217337]
["bitfinex-derivatives","ETHF0:USTF0",1748624381476,3.2078,2540.8,2540.5,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748624382275,3.2078,2540.8,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748624382482,3.2078,2540.8,2540.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748624382880,3.99482,2540.8,2540.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748624383074,3.2078,2540.8,2540.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748624383279,0.00589426,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748624383577,0.00589426,2540.9,2540.8,3.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748624384777,0.00589426,2540.9,2540.8,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748624385178,0.79287426,2540.9,2540.8,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748624385378,0.79287426,2540.9,2540.8,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748624385379,0.00589426,2540.9,2540.8,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748624385574,0.00589426,2540.9,2540.8,3.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748624385775,0.00589426,2540.9,2540.8,8.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748624387182,0.79287426,2540.9,2540.8,3.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748624387487,0.00589426,2540.9,2540.8,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1748624387685,0.00589426,2540.9,2540.8,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748624387984,0.78708,2540.6,2540.5,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748624388485,0.78711,2540.5,2540.4,9.21869426]
["bitfinex-derivatives","ETHF0:USTF0",1748624389088,0.00589426,2540.9,2540.4,9.21869426]
["bitfinex-derivatives","ETHF0:USTF0",1748624389288,0.78711,2540.5,2540.4,10.00582426]
["bitfinex-derivatives","ETHF0:USTF0",1748624389485,0.78711,2540.5,2540.4,10.00583426]
["bitfinex-derivatives","ETHF0:USTF0",1748624390190,0.78711,2540.5,2540.4,9.21869426]
["bitfinex-derivatives","ETHF0:USTF0",1748624390388,0.78711,2540.5,2540.4,10.00583426]
["bitfinex-derivatives","ETHF0:USTF0",1748624390689,0.7871,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748624391489,3.60606,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748624391692,0.7871,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748624391887,0.78711,2540.5,2540.4,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624392190,0.78711,2540.5,2540.4,4.00083426]
["bitfinex-derivatives","ETHF0:USTF0",1748624392688,0.78709,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748624393490,0.78711,2540.5,2540.4,3.43861426]
["bitfinex-derivatives","ETHF0:USTF0",1748624393789,0.78709,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748624394292,2.819,2540.7,2540.4,2.65149426]
["bitfinex-derivatives","ETHF0:USTF0",1748624394492,2.819,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748624394692,0.78703,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748624394893,0.00589426,2540.9,2540.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748624395087,0.78702,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748624396492,0.79289426,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748624397288,3.65459426,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748624397497,0.78705,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748624397793,2.6674,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748624397994,3.45441,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748624398491,2.6674,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748624400291,0.00589426,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748624400491,4.26e-06,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748624400894,4.26e-06,2540.9,2540.5,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748624401092,0.78711,2540.5,2540.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624401587,6.35021,2540.5,2540.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624401789,6.35021,2540.5,2540.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624402794,5.5631,2540.5,2540.4,0.78714426]
["bitfinex-derivatives","ETHF0:USTF0",1748624402990,6.35021,2540.5,2540.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624403901,5.5631,2540.5,2540.4,0.78714426]
["bitfinex-derivatives","ETHF0:USTF0",1748624404394,4.26e-06,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748624404796,4.26e-06,2540.9,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748624405099,4.26e-06,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624405396,4.26e-06,2540.9,2540.8,6.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748624405596,4.26e-06,2540.9,2540.8,11.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748624405798,4.26e-06,2540.9,2540.8,9.67921]
["bitfinex-derivatives","ETHF0:USTF0",1748624405997,4.26e-06,2540.9,2540.8,14.67921]
["bitfinex-derivatives","ETHF0:USTF0",1748624407493,3.2078,2542.6,2540.9,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748624407694,3.70384,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748624408006,2.9173,2542.4,2542.3,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1748624408704,0.00589426,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748624408909,0.00589426,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624409402,0.79236426,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748624409610,0.78658,2542.2,2542.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624409806,0.1966,2542.3,2542.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624410006,0.1966,2542.3,2542.2,10.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748624410301,0.1966,2542.3,2542.2,12.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748624410603,0.00589426,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748624410808,0.00589426,2542.6,2542.5,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748624411007,0.00589426,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624411202,0.00589426,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748624411398,0.78652,2542.4,2542.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748624411601,5.52619426,2542.6,2542.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748624411905,5.52619426,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748624412103,5.52619426,2542.6,2542.3,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748624412402,6.31266426,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748624412704,5.52619426,2542.6,2542.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624412903,0.78677,2541.6,2541.5,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1748624413102,0.78677,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624413103,5.17471,2541.7,2541.0,5.4217337]
["bitfinex-derivatives","ETHF0:USTF0",1748624413311,2.6485,2541.5,2541.0,5.4217337]
["bitfinex-derivatives","ETHF0:USTF0",1748624413607,2.6485,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624413909,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624414106,0.78666,2542.0,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748624414303,2.6485,2542.2,2541.4,11.10984]
["bitfinex-derivatives","ETHF0:USTF0",1748624414503,2.6485,2542.2,2541.5,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748624414703,2.6485,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624414906,3.5501,2542.5,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748624415204,0.78655,2542.3,2542.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1748624415400,1.9663,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624415606,0.7867,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624415812,1.96646,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624416006,0.78669,2541.9,2541.7,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748624416310,5.9714,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624416610,0.78658,2542.3,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748624416808,0.78652,2542.4,2541.7,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748624417013,5.9714,2542.5,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748624417311,5.935,2543.2,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748624417312,1.9651,2544.0,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748624417507,2.9029,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624417903,0.78621,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624418709,0.78627,2543.2,2543.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624418911,0.78642,2542.7,2542.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1748624419109,1.9656,2543.3,2542.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1748624419318,0.00589426,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624419508,0.00589426,2543.6,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748624419710,0.00589426,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624419711,0.78619,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624420006,0.00589426,2543.6,2543.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1748624420206,0.7862,2543.5,2543.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1748624420409,0.00589426,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748624420914,2.8248,2544.3,2543.6,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748624421103,0.78596,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624421301,0.78605,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624421503,3.2078,2543.9,2543.3,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748624421707,1.96494,2544.2,2543.3,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748624421912,0.00589426,2544.0,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748624422117,0.78615,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624422412,0.78621,2543.4,2543.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1748624422609,2.6246,2543.9,2543.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1748624422803,0.78616,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624423008,0.78621,2543.4,2543.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1748624423404,0.78631,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624423606,3.99411,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624423809,0.78631,2543.1,2543.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624424217,7.85476,2543.6,2543.0,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624424418,0.78631,2543.1,2543.0,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624424611,2.6815,2543.6,2543.1,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748624424813,2.6815,2543.6,2543.0,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624424814,3.46767,2543.6,2543.5,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748624425116,2.6815,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624425318,0.78615,2543.6,2543.5,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748624425513,0.78615,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624425718,2.77699426,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624425911,0.7862,2543.5,2543.4,6.71919]
["bitfinex-derivatives","ETHF0:USTF0",1748624426216,0.7862,2543.5,2543.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1748624426417,0.7862,2543.5,2543.4,6.71921]
["bitfinex-derivatives","ETHF0:USTF0",1748624426613,0.7862,2543.5,2543.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1748624427711,0.7862,2543.5,2543.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1748624427919,0.78624,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624428219,0.78617,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624428419,2.8126,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624428719,2.8126,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748624428916,0.00589426,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748624429117,0.00589426,2544.0,2543.8,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1748624429312,0.78606,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624429624,0.00589426,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748624429814,0.79192426,2544.0,2543.9,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748624430118,0.78606,2543.9,2543.8,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748624430412,2.6614,2543.9,2543.8,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748624430616,3.44746,2543.9,2543.8,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748624430919,3.44746,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624431120,3.44746,2543.9,2543.8,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748624431511,3.44746,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624431916,0.78618,2543.5,2543.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748624432117,0.78617,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748624432715,8.2304,2543.9,2543.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748624432918,2.6614,2543.9,2543.8,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748624433118,0.00589426,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748624433320,0.79192426,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748624433521,0.00589426,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748624433912,0.79192426,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748624434218,0.00589426,2544.0,2543.9,6.71806]
["bitfinex-derivatives","ETHF0:USTF0",1748624434419,0.00589426,2544.0,2543.9,12.10896]
["bitfinex-derivatives","ETHF0:USTF0",1748624434620,0.79192426,2544.0,2543.9,9.41906]
["bitfinex-derivatives","ETHF0:USTF0",1748624434816,0.00589426,2544.0,2543.9,9.41906]
["bitfinex-derivatives","ETHF0:USTF0",1748624435215,2.8745,2545.0,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748624435416,2.8119,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624435619,2.8119,2545.4,2544.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1748624435620,2.8559,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624435816,2.8559,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624436017,0.78545,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624436224,0.00589426,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624436518,2.8559,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624436726,3.64137,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624437022,0.00589426,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624437223,2.6266,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624437420,0.78547,2545.8,2545.7,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748624437617,3.41207,2545.8,2545.7,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748624438017,3.41207,2545.8,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624438018,0.78556,2545.5,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624438418,5.78556,2545.5,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624438724,6.20786,2545.5,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624439126,5.4223,2545.5,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624439426,2.6266,2545.5,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624439726,2.6266,2545.5,2545.4,0.79149426]
["bitfinex-derivatives","ETHF0:USTF0",1748624439923,6.40374426,2545.9,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748624440119,0.00589426,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624440321,0.00589426,2545.9,2545.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1748624440524,0.00589426,2545.9,2545.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748624440720,0.00589426,2545.9,2545.8,6.71547]
["bitfinex-derivatives","ETHF0:USTF0",1748624441023,0.00589426,2545.9,2545.8,9.53187]
["bitfinex-derivatives","ETHF0:USTF0",1748624441223,0.79133426,2545.9,2545.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748624441521,0.00589426,2545.9,2545.8,6.71547]
["bitfinex-derivatives","ETHF0:USTF0",1748624442327,0.00589426,2545.9,2545.8,9.53187]
["bitfinex-derivatives","ETHF0:USTF0",1748624442533,0.00589426,2545.9,2545.8,8.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748624442718,0.00589426,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624442719,0.7855,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624442922,0.78556,2545.5,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624443429,2.8587,2545.8,2545.4,0.79148426]
["bitfinex-derivatives","ETHF0:USTF0",1748624443634,0.78555,2545.6,2545.4,0.79148426]
["bitfinex-derivatives","ETHF0:USTF0",1748624443930,0.7855,2545.7,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748624444126,2.8587,2545.8,2545.4,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624444321,2.8587,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624444526,0.00589426,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624444933,0.79134426,2545.9,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748624445135,0.00589426,2545.9,2545.8,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1748624445335,0.79133426,2545.9,2545.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748624445542,3.44703426,2545.9,2545.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748624445741,0.00589426,2545.9,2545.8,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1748624445935,0.79133426,2545.9,2545.8,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1748624446133,0.00589426,2545.9,2545.8,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1748624446342,2.80609426,2545.9,2545.8,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1748624446737,0.00589426,2545.9,2545.8,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1748624446935,3.2078,2546.8,2545.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748624447129,0.78525,2546.6,2546.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748624447338,2.8002,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748624447833,0.78529,2546.4,2546.3,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748624448037,2.8002,2546.5,2546.3,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748624448441,0.78529,2546.4,2546.3,9.86611]
["bitfinex-derivatives","ETHF0:USTF0",1748624448643,3.58547,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748624448844,0.78529,2546.4,2546.3,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748624449042,0.78532,2546.3,2546.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748624449242,5.541,2546.3,2546.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748624449447,8.98722,2546.3,2546.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748624450241,5.3488,2546.3,2546.2,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1748624450445,0.79111426,2546.7,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748624450647,0.00589426,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624450847,0.00589426,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748624451049,0.79110426,2546.7,2546.5,9.86503]
["bitfinex-derivatives","ETHF0:USTF0",1748624451248,0.79110426,2546.7,2546.5,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748624451249,0.78522,2546.6,2546.5,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748624451441,0.78522,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624451737,2.66679426,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624451944,3.45199426,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748624452135,2.66679426,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748624452648,0.00589426,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748624452946,0.00589426,2546.7,2546.6,3.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1748624453342,0.00589426,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624453543,0.78531,2546.4,2546.2,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1748624453747,2.643,2546.3,2546.2,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1748624454448,3.42832,2546.3,2546.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748624454749,0.78544,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624455545,2.8309,2546.0,2545.6,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748624455745,3.63657,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748624455948,0.7855,2545.7,2545.6,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748624456146,2.8511,2545.7,2545.6,9.86433]
["bitfinex-derivatives","ETHF0:USTF0",1748624456348,3.6366,2545.7,2545.6,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748624456948,3.6366,2545.7,2545.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748624456949,1.96391,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624457157,0.78575,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624457547,0.78575,2544.9,2544.3,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1748624457548,0.7859,2544.4,2544.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1748624457750,0.1964,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624458043,2.8511,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748624458253,2.8511,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624458448,2.8511,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748624458851,2.8511,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624459046,2.8511,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748624459642,2.8511,2544.3,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748624459854,2.8511,2544.3,2544.0,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748624460049,0.786,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624460250,0.78603,2544.0,2543.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624460859,0.78602,2544.1,2543.9,0.79193426]
["bitfinex-derivatives","ETHF0:USTF0",1748624461059,2.8267,2544.0,2543.9,0.79193426]
["bitfinex-derivatives","ETHF0:USTF0",1748624461553,0.1964,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748624461750,0.1964,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624461944,2.8137,2544.4,2544.3,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748624462144,0.1964,2544.4,2544.3,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748624463145,0.1964,2544.4,2544.3,8.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748624463350,2.7282,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748624463655,2.6173,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748624464058,2.7282,2546.1,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748624464261,4.71909,2546.5,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748624464262,2.7909,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748624464459,0.79122426,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624464645,0.78535,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624464850,3.57625,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624465050,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624465251,3.57628,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624465451,2.7909,2546.1,2546.0,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748624465652,0.00589426,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624465854,0.00589426,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748624466456,3.2078,2547.4,2546.3,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748624466657,2.7909,2547.8,2547.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1748624466851,2.7909,2547.8,2547.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1748624467046,0.78498,2547.4,2547.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1748624467252,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624467448,2.90879,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624467655,2.90879,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748624467956,2.90879,2547.3,2547.2,6.65704]
["bitfinex-derivatives","ETHF0:USTF0",1748624468656,2.7804,2548.2,2547.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1748624468853,0.78485,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624469059,3.68776,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624469255,3.68776,2547.8,2547.6,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748624469562,2.9029,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748624469765,0.78481,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624469952,2.9029,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624470263,0.78489,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624470962,0.78489,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748624471164,0.78489,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624473956,0.78498,2547.4,2547.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1748624474163,0.78495,2547.5,2547.3,9.86378]
["bitfinex-derivatives","ETHF0:USTF0",1748624474359,2.871,2547.4,2547.3,9.86378]
["bitfinex-derivatives","ETHF0:USTF0",1748624474964,0.7849,2547.7,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624475162,0.78494,2547.6,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748624475364,3.65594,2547.6,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748624475664,0.78495,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748624475863,2.871,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624476164,0.78507,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624476368,2.871,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624476664,0.78499,2547.4,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748624476876,2.871,2547.5,2547.0,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748624477052,0.78501,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748624477256,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624478263,4.0879,2547.9,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748624478469,0.78497,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748624478674,2.714,2547.7,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748624478967,0.78494,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624479168,0.78498,2547.4,2547.3,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748624479357,0.78498,2547.4,2547.3,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748624479656,0.78498,2547.4,2547.3,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1748624480063,0.78496,2547.5,2547.3,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1748624480368,0.78498,2547.4,2547.3,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748624480569,3.58258,2547.4,2547.3,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748624480766,3.58258,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624481069,0.78507,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624481274,0.78493,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748624481560,3.2378,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748624481767,0.4402,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624482161,0.4402,2547.8,2547.7,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1748624483169,1.22505,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624483369,0.4402,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624484167,1.22505,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624484467,0.78489,2547.7,2547.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1748624484666,0.4402,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748624484868,0.4402,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624485476,0.4402,2547.8,2547.7,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1748624488075,2.8458,2548.9,2547.8,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748624488374,0.78463,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748624488574,3.63559,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748624488773,2.851,2548.7,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748624489273,3.63558,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624489469,0.78467,2548.4,2548.3,9.81638426]
["bitfinex-derivatives","ETHF0:USTF0",1748624489670,2.851,2548.7,2548.3,9.03169426]
["bitfinex-derivatives","ETHF0:USTF0",1748624489971,2.7989,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748624490670,2.8458,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748624490870,2.7989,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624491064,0.78456,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748624491262,2.7989,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624491466,0.78454,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748624491665,2.7989,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624491866,2.7267,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624492175,3.65782,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748624492369,3.65782,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624492569,0.78458,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624493572,3.65784,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748624493869,1.21727,2549.1,2548.8,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1748624494072,0.4328,2549.1,2549.0,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748624494273,1.21725,2549.1,2549.0,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748624494472,1.21725,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624494874,1.21725,2549.1,2549.0,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748624495274,1.21725,2549.1,2548.6,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748624495275,1.96122,2549.0,2548.6,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1748624495475,0.78453,2548.9,2548.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748624495671,2.8059,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748624496374,3.59045,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748624496574,2.8059,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748624497477,0.78454,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748624498078,0.78458,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624498276,0.78467,2548.4,2548.3,5.82189426]
["bitfinex-derivatives","ETHF0:USTF0",1748624498585,0.78467,2548.4,2548.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624499577,2.6264,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748624500279,3.41104,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748624500479,0.78467,2548.4,2548.3,8.52929426]
["bitfinex-derivatives","ETHF0:USTF0",1748624500779,3.41107,2548.4,2548.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624501181,0.78482,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624501580,0.78485,2547.8,2547.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1748624501783,0.78492,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624503383,0.78492,2547.6,2547.5,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748624503577,0.78492,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624503778,0.78498,2547.4,2547.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624503981,0.78513,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624504681,2.8674,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748624504976,2.8674,2547.1,2546.8,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1748624505183,0.78511,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748624505377,0.78513,2546.9,2546.8,3.99883426]
["bitfinex-derivatives","ETHF0:USTF0",1748624505575,2.8674,2546.9,2546.8,3.99883426]
["bitfinex-derivatives","ETHF0:USTF0",1748624505778,2.8674,2546.9,2546.8,3.99885426]
["bitfinex-derivatives","ETHF0:USTF0",1748624506076,2.8718,2547.5,2546.9,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1748624506276,2.8674,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748624506583,0.00589426,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748624507082,1.96222,2547.7,2546.9,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748624507382,0.78513,2546.9,2546.8,5.77589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624507678,1.96238,2547.5,2546.8,5.77589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624507873,5.17012,2547.6,2546.8,5.77589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624508077,2.8485,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624508278,2.8485,2547.4,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748624508279,0.78504,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748624508475,0.00589426,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624508685,0.78494,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624509278,0.78498,2547.4,2547.3,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748624509482,2.8485,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748624509785,2.8485,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624509986,0.78499,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748624510187,2.8485,2547.5,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748624510487,0.78507,2547.1,2547.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748624510687,0.7851,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624511177,0.7851,2547.0,2546.9,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748624511379,5.16982,2548.0,2547.0,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748624511688,2.66619426,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624511989,0.78489,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624512987,0.78498,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748624513181,0.78497,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624513785,0.78498,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624514085,0.78504,2547.2,2547.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748624514482,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624514786,3.55427,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624514981,3.55427,2547.1,2547.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748624515182,0.78507,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748624515382,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624515680,3.55427,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624516083,1.96238,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624516279,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624516886,3.44016,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624517086,3.44016,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748624517392,2.7185,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748624517587,0.78494,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748624517782,0.7849,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748624517981,0.00589426,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748624518287,0.79074426,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624518479,0.00589426,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748624518679,0.00589426,2547.8,2547.7,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1748624520180,0.78498,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624520486,0.78498,2547.4,2547.3,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748624520790,0.78498,2547.4,2547.3,9.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748624520985,0.78498,2547.4,2547.3,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748624521188,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624521690,0.78507,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748624521899,2.6037,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624521900,0.78507,2547.1,2547.0,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748624522093,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624522587,0.78513,2546.9,2546.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748624523791,3.2078,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748624523988,0.78469,2548.4,2547.4,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748624524284,5.4273,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624524494,0.78462,2548.6,2548.4,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748624524790,2.6186,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748624524986,2.6186,2548.7,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748624525187,2.6186,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748624525694,0.00589426,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748624526189,0.00589426,2548.9,2548.8,9.34425]
["bitfinex-derivatives","ETHF0:USTF0",1748624527094,0.78419,2550.0,2549.3,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1748624527297,0.78437,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624527594,0.78431,2549.6,2549.2,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748624527890,3.56245,2549.5,2549.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748624528082,3.56244,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624528290,2.7781,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624528591,2.757,2549.9,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748624528784,5.5486,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748624529288,2.7916,2549.9,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748624529494,2.7916,2549.9,2549.5,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748624529888,3.57582,2549.9,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748624530088,0.78425,2549.8,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748624530289,2.7916,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748624530597,2.7468,2550.4,2549.5,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748624530900,0.7842,2550.0,2549.8,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748624531094,3.57581,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624531399,0.78435,2549.5,2549.3,9.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748624531693,2.7567,2549.4,2549.3,9.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748624531893,3.54106,2549.4,2549.3,9.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748624532093,3.2078,2549.9,2549.3,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748624532282,0.7843,2549.7,2549.3,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748624532483,2.7567,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748624532694,2.7567,2549.6,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748624532989,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624533196,0.78442,2549.2,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624533792,2.7567,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748624534186,3.2078,2549.8,2549.1,0.79033224]
["bitfinex-derivatives","ETHF0:USTF0",1748624534491,3.2078,2549.8,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624534492,0.78442,2549.2,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624534691,2.795,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748624534888,2.795,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748624535194,0.00795462,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748624535395,0.00795462,2549.9,2549.8,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748624536394,0.79216462,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624536698,0.00795462,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748624537097,0.78424,2549.8,2549.7,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748624537298,3.58718462,2549.9,2549.7,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748624537498,2.80295462,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748624537993,0.78424,2549.8,2549.7,9.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748624538292,0.78424,2549.8,2549.7,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1748624538989,3.58717462,2549.9,2549.7,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1748624539286,0.00795462,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748624539691,0.79216462,2549.9,2549.8,6.50624]
["bitfinex-derivatives","ETHF0:USTF0",1748624539891,0.00795462,2549.9,2549.8,11.50624]
["bitfinex-derivatives","ETHF0:USTF0",1748624540094,2.7964,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748624540289,2.7964,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624540596,2.7964,2550.6,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748624540597,3.58041,2550.6,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748624540793,2.7964,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748624540999,3.58039,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748624541191,2.7964,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748624541896,2.7964,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624543203,7.7964,2550.6,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624543498,3.2078,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624543692,2.7964,2550.6,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624545095,7.7964,2550.6,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624545903,3.2078,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624546102,5.2019,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624546900,3.2078,2550.1,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624547202,2.6855,2550.0,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624547397,2.6855,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624547709,3.2078,2549.8,2548.8,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748624548204,3.2078,2549.9,2548.8,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748624548405,3.2078,2549.9,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624548706,3.2078,2549.6,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624549997,2.7602,2549.5,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624550597,2.6713,2549.4,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624550798,5.3449,2549.4,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624551000,2.6713,2549.4,2549.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624551398,2.6713,2549.4,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624551605,5.3449,2549.4,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624553410,2.6713,2549.4,2549.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624554409,3.2078,2549.6,2549.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624554707,3.2078,2549.6,2549.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1748624555008,3.2078,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624555203,2.7375,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624555406,2.7375,2549.9,2549.4,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748624556811,2.7375,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624558608,2.7375,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624558809,0.00584218,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624559009,0.00584218,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624559612,0.00584218,2550.3,2550.1,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748624560309,0.00584218,2550.3,2550.2,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748624562217,3.2078,2551.0,2550.2,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748624562409,2.6314,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624562603,2.6314,2550.9,2550.5,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748624562915,3.2078,2551.3,2550.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748624563103,2.6314,2551.2,2550.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748624563307,2.63728224,2551.2,2550.6,2.80338224]
["bitfinex-derivatives","ETHF0:USTF0",1748624564109,2.63728224,2551.2,2550.6,5.47368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624564714,2.63728224,2551.2,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624564715,3.2078,2551.0,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624565022,3.2078,2550.7,2549.6,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748624565208,3.2078,2550.4,2549.7,3.89512184]
["bitfinex-derivatives","ETHF0:USTF0",1748624565409,2.7856,2550.3,2549.7,3.89512184]
["bitfinex-derivatives","ETHF0:USTF0",1748624565608,3.2078,2550.0,2549.7,3.89512184]
["bitfinex-derivatives","ETHF0:USTF0",1748624565918,2.7856,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624566117,3.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624566516,8.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624566721,3.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624567918,8.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624568431,3.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624568917,2.7856,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624570520,3.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624570721,2.7856,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624571114,2.7856,2549.9,2549.6,5.25618224]
["bitfinex-derivatives","ETHF0:USTF0",1748624571516,2.7856,2549.9,2549.6,2.53498224]
["bitfinex-derivatives","ETHF0:USTF0",1748624572029,2.7856,2549.9,2549.6,5.25618224]
["bitfinex-derivatives","ETHF0:USTF0",1748624572518,0.00588224,2550.0,2549.7,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748624573824,0.00588224,2550.0,2549.6,2.53498224]
["bitfinex-derivatives","ETHF0:USTF0",1748624574022,3.2078,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624574226,2.5443,2549.8,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624574722,0.00588224,2550.0,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624574918,0.00588224,2550.0,2549.6,2.52578224]
["bitfinex-derivatives","ETHF0:USTF0",1748624575216,0.00588224,2550.0,2549.6,8.20278224]
["bitfinex-derivatives","ETHF0:USTF0",1748624575423,0.00588224,2550.0,2549.6,5.68288224]
["bitfinex-derivatives","ETHF0:USTF0",1748624575723,3.21368224,2550.0,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624575923,2.5443,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624577025,3.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624577714,2.5443,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624582026,0.00588224,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624582624,0.00588224,2550.0,2549.6,5.68288224]
["bitfinex-derivatives","ETHF0:USTF0",1748624583225,0.00588224,2550.0,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624584133,4.55289418,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624584422,3.2078,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624584627,7.76069418,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624584834,7.9751,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624585022,7.9751,2549.6,2548.8,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748624585624,7.9751,2549.6,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624585831,3.2078,2549.5,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624586031,2.7433,2549.4,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624586231,2.7433,2549.4,2548.9,2.76628224]
["bitfinex-derivatives","ETHF0:USTF0",1748624587535,2.7433,2549.4,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624587731,3.2078,2549.3,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624587935,2.7433,2549.2,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624588233,3.2078,2549.0,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624588734,8.2078,2549.0,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624589033,13.8858,2549.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624589234,3.2078,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624589526,2.5677,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624591633,0.00588224,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624592336,0.00588224,2548.1,2548.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748624592834,0.00588224,2548.1,2548.0,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748624593937,0.00588224,2548.1,2548.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748624594237,0.00588224,2548.1,2547.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748624594437,0.00588224,2548.1,2547.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748624594838,0.00588224,2548.1,2547.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748624595040,0.00588224,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624595839,2.58798224,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624596037,3.2078,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624596345,2.5821,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624599446,2.5821,2547.9,2547.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624603643,3.2078,2547.6,2547.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624604149,8.2078,2547.6,2546.6,11.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748624604446,3.2078,2547.2,2546.6,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748624604846,3.2078,2546.9,2546.3,8.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748624605152,3.2078,2546.9,2546.3,5.93978224]
["bitfinex-derivatives","ETHF0:USTF0",1748624605642,2.5307,2546.8,2546.3,5.93978224]
["bitfinex-derivatives","ETHF0:USTF0",1748624605948,5.05618224,2546.8,2546.3,5.93978224]
["bitfinex-derivatives","ETHF0:USTF0",1748624606756,5.05618224,2546.8,2546.3,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624606955,8.26398224,2546.8,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624607158,2.5967,2546.7,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624608258,3.2078,2546.5,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624608458,2.496,2546.4,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624609055,2.48780031,2546.4,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624610159,7.48780031,2546.4,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624610357,2.48780031,2546.4,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624610759,3.27307031,2546.4,2546.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624611863,8.27307031,2546.4,2546.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624614455,13.91107031,2546.4,2546.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624615258,3.27307031,2546.4,2546.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624615655,3.2078,2546.6,2546.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624615855,5.6767,2546.7,2546.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624616167,3.99308,2546.4,2546.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624617160,0.78528,2546.4,2546.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624619265,0.78526,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748624619561,0.00588224,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748624619767,0.00588224,2546.8,2546.7,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748624619966,0.00588224,2546.8,2546.7,8.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748624620156,3.2078,2547.7,2546.9,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748624620360,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624620569,2.7317,2547.8,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748624620766,2.7317,2547.8,2547.1,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748624620767,0.78491,2547.6,2547.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748624621961,0.00588224,2547.8,2547.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748624622167,0.78491,2547.6,2547.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748624622373,0.00588224,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748624622560,0.00588224,2547.8,2547.7,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748624622964,2.5769,2548.5,2547.8,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1748624623265,0.78482,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624623467,0.78482,2547.9,2547.8,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748624623665,0.86331601,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624624363,0.78488,2547.7,2547.6,2.64588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624624759,0.78488,2547.7,2547.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624627268,3.48158,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624627968,8.48158,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624628765,13.03447418,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624633875,15.54977418,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624634074,16.64945014,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624637480,42.98045014,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624638574,16.64945014,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624638780,41.87777418,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624641379,15.54977418,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624641577,41.87077418,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624641777,21.13877418,2547.7,2547.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624643695,1.96294,2546.8,2546.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1748624643888,0.78525,2546.5,2546.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1748624644286,0.78531,2546.3,2546.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748624644691,0.78531,2546.3,2546.2,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1748624645683,0.78531,2546.3,2546.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748624646492,0.78531,2546.3,2546.2,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1748624647892,0.78531,2546.3,2546.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748624648393,0.78534,2546.2,2546.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624648591,0.78534,2546.2,2546.1,0.64083692]
["bitfinex-derivatives","ETHF0:USTF0",1748624648893,0.78538,2546.1,2546.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624649095,6.50928,2546.1,2546.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624649285,3.99318,2546.1,2546.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624649585,0.00588224,2546.5,2546.0,5.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1748624649791,0.78538,2546.1,2546.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624650087,0.78538,2546.1,2546.0,0.78541224]
["bitfinex-derivatives","ETHF0:USTF0",1748624650285,0.78538,2546.1,2546.0,5.78541224]
["bitfinex-derivatives","ETHF0:USTF0",1748624650491,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748624650693,0.78538,2546.1,2546.0,0.78538224]
["bitfinex-derivatives","ETHF0:USTF0",1748624650894,0.78538,2546.1,2546.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624651089,0.78538,2546.1,2546.0,5.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1748624651389,0.78538,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748624651596,0.78538,2546.1,2546.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624651893,1.96903224,2546.5,2546.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748624652096,0.78537,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748624652591,1.96903224,2546.5,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748624652592,0.78531,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748624652895,0.78531,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624653191,0.00588224,2546.5,2546.2,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748624653397,0.78531,2546.3,2546.2,6.67344]
["bitfinex-derivatives","ETHF0:USTF0",1748624653695,0.78531,2546.3,2546.2,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748624653891,0.78531,2546.3,2546.2,10.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748624654196,0.78531,2546.3,2546.2,11.67344]
["bitfinex-derivatives","ETHF0:USTF0",1748624654395,3.2078,2547.2,2546.3,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748624654590,0.7851,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748624654784,5.17009,2547.6,2547.0,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748624654990,0.78507,2547.1,2547.0,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748624655490,0.78507,2547.1,2547.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748624655684,0.78531,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624655888,0.78522,2546.6,2546.2,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748624656089,1.96306,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624656296,0.78531,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624656795,0.78531,2546.3,2546.2,8.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748624657097,0.78531,2546.3,2546.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624657597,3.2078,2546.8,2546.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624657794,3.2078,2546.8,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748624657995,0.78524,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748624658297,0.7852,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748624658497,1.96271,2547.1,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748624658498,0.78522,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748624658697,0.78522,2546.6,2546.2,5.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748624658698,0.78528,2546.4,2546.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748624659290,0.78527,2546.5,2546.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748624659490,1.96263,2547.2,2546.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748624659797,0.7852,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748624660392,3.2078,2547.1,2546.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748624660691,0.00588224,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748624661095,0.00098224,2547.3,2547.2,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748624661289,1.96199,2548.0,2547.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748624661494,5.16996,2547.8,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748624661698,3.2078,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624661891,7.0828,2548.4,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624662090,19.45292864,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624662289,0.00588224,2548.4,2547.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624662491,0.00588224,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624662695,0.00588224,2548.4,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748624662891,0.78472,2548.3,2548.1,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748624663200,0.78472,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624663391,0.00588224,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748624663598,0.00588224,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748624663794,0.00588224,2548.4,2548.3,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748624664101,0.78456,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748624664401,0.78457,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748624664600,0.78456,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748624664800,0.78458,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624665007,0.00588224,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624665206,0.79041224,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748624665502,0.00588224,2548.9,2548.8,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748624665698,0.00588224,2548.9,2548.8,8.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748624666104,0.00588224,2548.9,2548.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624666299,0.00588224,2548.9,2548.8,8.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748624667403,2.6207,2549.8,2548.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624667596,2.6207,2549.8,2549.1,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748624667804,1.96067,2549.7,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748624668004,0.78442,2549.3,2549.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748624668201,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624668408,0.78448,2549.0,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624668601,3.21368224,2549.4,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624668907,0.79026224,2549.4,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748624669094,0.79026224,2549.4,2549.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748624669299,0.00588224,2549.4,2549.3,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1748624670213,0.00588224,2549.4,2549.3,8.32189]
["bitfinex-derivatives","ETHF0:USTF0",1748624672308,0.78422,2549.9,2549.3,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748624672505,3.41615,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624672710,3.2078,2550.3,2549.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748624672911,0.78416,2550.1,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748624673317,0.00587776,2550.3,2549.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748624673519,0.78995776,2550.3,2550.0,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748624673715,0.78412,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748624673909,0.00587776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624674314,0.78995776,2550.3,2550.0,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748624674513,0.78411,2550.2,2550.0,6.55895]
["bitfinex-derivatives","ETHF0:USTF0",1748624674812,2.59047776,2550.3,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748624675012,0.78413,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748624675523,0.78414,2550.1,2550.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1748624675823,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624676917,0.78424,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748624677114,2.4918,2550.0,2549.6,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748624677320,0.78423,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748624677618,2.4918,2550.0,2549.6,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748624677823,0.78426,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748624678017,0.78427,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624678217,0.78435,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748624678417,0.78436,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748624678613,0.78432,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748624678816,0.78435,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748624679112,3.27613,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748624679317,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624679510,2.4918,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748624679713,3.27616,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748624680120,2.4918,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748624680513,2.4918,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748624680711,3.27616,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748624680917,0.7844,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748624681218,2.4647,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748624681722,3.24909,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748624681923,2.4647,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748624682128,0.78429,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748624682322,3.24899,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748624682522,2.4647,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748624682819,2.4647,2549.7,2549.6,0.77744856]
["bitfinex-derivatives","ETHF0:USTF0",1748624683019,3.24897,2549.7,2549.6,0.77744856]
["bitfinex-derivatives","ETHF0:USTF0",1748624683323,2.4647,2549.7,2549.6,0.77744856]
["bitfinex-derivatives","ETHF0:USTF0",1748624684224,2.62507776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624684926,3.40915776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624685228,0.00587776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624685722,0.78995776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624685914,2.67097776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624686423,0.00587776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624686625,0.00587776,2550.3,2550.2,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1748624686918,0.78998776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624687122,0.00587776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624687823,0.00587776,2550.3,2550.2,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1748624688426,0.78995776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624688919,0.00587776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624689426,2.07607776,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624691421,2.07607776,2550.3,2550.2,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748624691731,5.2637,2550.7,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748624691732,2.0702,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748624691935,2.0702,2550.6,2550.5,9.46782]
["bitfinex-derivatives","ETHF0:USTF0",1748624692328,0.78389,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748624692529,0.78389,2551.0,2550.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748624692530,0.7839,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624692722,0.78396,2550.7,2550.6,0.78985224]
["bitfinex-derivatives","ETHF0:USTF0",1748624693033,0.78396,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748624693532,1.9044,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748624693834,0.78396,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624694135,0.78395,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748624694332,0.78395,2550.8,2550.6,0.78985224]
["bitfinex-derivatives","ETHF0:USTF0",1748624694333,0.78396,2550.7,2550.6,0.78985224]
["bitfinex-derivatives","ETHF0:USTF0",1748624695033,2.68836,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748624696034,1.9044,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748624697831,2.68833,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748624698021,1.9044,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748624698926,2.68833,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748624699130,0.78396,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624699327,2.69216,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624699927,2.69216,2550.7,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748624699928,0.78408,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748624700127,0.78408,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748624700433,3.8589,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748624700831,1.9082,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748624701335,0.00588224,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748624701528,0.00588224,2550.6,2550.5,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748624704141,0.00588224,2550.6,2550.5,9.46682]
["bitfinex-derivatives","ETHF0:USTF0",1748624706736,1.969,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748624706942,1.9933,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748624707231,3.8298,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624707641,4.61358,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624708235,3.8298,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624708838,4.61358,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624709134,3.8298,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624709640,1.969,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624710044,2.75278,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624711140,2.75278,2551.3,2550.9,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748624711141,0.78387,2551.0,2550.9,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748624711440,0.78393,2550.8,2550.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1748624711742,0.78405,2550.4,2550.3,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748624712443,4.79194,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748624712639,4.0079,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748624712839,2.0359,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748624713031,4.0452,2550.7,2550.6,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748624713235,2.0093,2550.7,2550.6,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748624714540,4.83702,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748624714842,0.78384,2551.1,2551.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748624715242,0.78384,2551.1,2551.0,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748624715545,4.83702,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748624715738,0.78384,2551.1,2551.0,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748624716849,2.0269,2551.1,2551.0,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748624717144,2.81074,2551.1,2551.0,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748624717441,2.0269,2551.1,2551.0,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748624717841,2.81074,2551.1,2551.0,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748624718242,0.78393,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748624719344,0.78396,2550.7,2550.6,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748624719642,0.78405,2550.4,2550.3,7.08575633]
["bitfinex-derivatives","ETHF0:USTF0",1748624719847,0.78405,2550.4,2550.3,7.86983633]
["bitfinex-derivatives","ETHF0:USTF0",1748624720044,1.6519,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748624720441,2.43592,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748624721149,1.6519,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748624722147,1.6344,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748624722347,1.6344,2550.7,2550.6,9.41179]
["bitfinex-derivatives","ETHF0:USTF0",1748624722646,1.7742,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748624723048,1.747,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748624723251,1.747,2551.3,2551.2,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1748624723450,0.78378,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748624723645,0.78373,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748624724338,2.55793,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748624725744,1.7742,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748624726156,3.5596,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748624726340,1.95835,2552.8,2551.9,5.16676]
["bitfinex-derivatives","ETHF0:USTF0",1748624726644,3.5596,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748624726845,4.34295,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624727142,3.5596,2552.7,2552.6,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1748624727752,0.7833,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624727952,0.78332,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748624728152,6.92764,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624728854,0.78335,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624729357,0.78335,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748624729550,0.78335,2552.7,2552.5,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1748624729753,2.44398,2552.6,2552.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748624729952,1.6606,2552.6,2552.5,6.20241]
["bitfinex-derivatives","ETHF0:USTF0",1748624731053,5.75281,2553.2,2552.6,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748624731256,1.6606,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748624731459,2.54501,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624731653,0.78323,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748624731850,0.78329,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624732050,0.78333,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748624732255,0.78337,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748624732455,0.78337,2552.7,2552.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748624732656,0.78337,2552.7,2552.6,6.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748624732854,2.46964,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748624733259,2.46962,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748624733762,1.6863,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1748624734848,1.7618,2553.2,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748624735052,1.7636,2553.1,2553.0,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748624735253,2.58099,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624735555,1.7636,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748624735757,3.2078,2553.9,2553.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748624736060,1.7636,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624736259,1.7636,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748624737354,5.16475,2554.6,2553.7,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748624737555,0.78295,2554.0,2553.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624738363,0.78295,2554.0,2553.9,0.78886224]
["bitfinex-derivatives","ETHF0:USTF0",1748624738556,0.78295,2554.0,2553.9,0.78884224]
["bitfinex-derivatives","ETHF0:USTF0",1748624738757,0.78295,2554.0,2553.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624738957,0.78307,2553.6,2553.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748624739159,0.78307,2553.6,2553.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748624739360,0.78307,2553.6,2553.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748624739562,0.78307,2553.6,2553.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748624739764,1.7418,2553.7,2553.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748624740063,1.7418,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748624740365,0.78307,2553.6,2553.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748624740569,1.7418,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624740869,1.7548,2553.5,2553.4,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748624741460,1.6876,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624741659,1.7548,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624742177,0.7831,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624742465,3.4058,2553.7,2553.4,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748624742769,4.18886,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748624742963,0.78309,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748624743167,2.53789,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748624743362,1.7548,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748624744065,2.53787,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748624744872,2.5379,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748624745066,0.7831,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624745267,0.78313,2553.4,2553.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624745464,1.8164,2553.5,2552.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748624745465,0.78328,2553.0,2552.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748624745664,3.77436,2553.3,2552.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748624746171,3.2078,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624746365,1.95838,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624746564,0.78344,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624747170,1.82228224,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624747171,0.78343,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624747473,2.49884,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624747967,1.7154,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624748165,1.7154,2552.4,2552.3,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748624748571,0.00588224,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748624750677,2.24e-06,2552.6,2552.5,7.32561]
["bitfinex-derivatives","ETHF0:USTF0",1748624750976,2.24e-06,2552.6,2552.5,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1748624752581,2.24e-06,2552.6,2552.5,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1748624753879,2.24e-06,2552.6,2552.5,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1748624755380,0.78316,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748624755583,0.78311,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748624755784,2.36391,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748624756083,2.36391,2553.6,2553.5,0.77503992]
["bitfinex-derivatives","ETHF0:USTF0",1748624756485,0.78312,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748624756679,2.26772,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748624756879,2.2677,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748624757080,1.4846,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748624760582,1.4846,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748624760779,1.4846,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624760981,1.95788,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624761185,3.0386,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748624761483,1.5599,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748624761685,1.49588224,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748624761879,1.49588224,2553.8,2553.7,9.34982]
["bitfinex-derivatives","ETHF0:USTF0",1748624762991,0.00588224,2553.8,2553.7,9.34983]
["bitfinex-derivatives","ETHF0:USTF0",1748624763182,0.00588224,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748624763491,0.00588224,2553.8,2553.7,9.34983]
["bitfinex-derivatives","ETHF0:USTF0",1748624764188,0.00588224,2553.8,2553.5,3.42929224]
["bitfinex-derivatives","ETHF0:USTF0",1748624764189,0.78888224,2553.8,2553.5,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624764388,3.0866,2553.7,2553.5,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624764588,0.78306,2553.6,2553.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624764787,3.84356,2553.6,2553.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1748624764988,3.84356,2553.6,2553.5,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624765190,3.0605,2553.6,2553.5,3.99677224]
["bitfinex-derivatives","ETHF0:USTF0",1748624765492,0.00588224,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748624765687,0.78889224,2553.8,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748624765887,2.30112,2553.7,2553.5,3.99674224]
["bitfinex-derivatives","ETHF0:USTF0",1748624766092,1.5181,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748624766287,1.5181,2553.7,2553.5,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624766488,2.30114,2553.7,2553.5,3.99675224]
["bitfinex-derivatives","ETHF0:USTF0",1748624767194,0.00588224,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748624767695,0.00588224,2553.8,2553.5,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1748624767992,0.00588224,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748624771904,6.50939418,2555.1,2553.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748624772102,1.4815,2554.6,2554.5,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748624772599,1.5552,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748624773198,1.5552,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624773398,1.4815,2554.7,2554.6,6.14075]
["bitfinex-derivatives","ETHF0:USTF0",1748624774298,1.5552,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748624775494,1.5552,2554.8,2554.6,6.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748624775801,1.5448,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748624776002,1.5448,2554.7,2554.6,6.08375]
["bitfinex-derivatives","ETHF0:USTF0",1748624776306,1.5552,2554.8,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748624776505,1.5448,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748624777201,1.5448,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624777401,0.78284,2554.4,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748624777700,3.1884,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748624778293,3.1884,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624778702,3.1884,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748624779605,4.763,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748624779799,1.5552,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748624779998,1.5552,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748624781500,1.5773,2555.0,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748624781804,1.5773,2555.0,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748624782201,1.5773,2555.0,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748624782403,1.5773,2555.0,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748624782604,1.5773,2555.0,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748624782806,1.5773,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748624783009,1.6072,2555.2,2554.8,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1748624783211,3.1845,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748624783507,1.5533,2555.5,2555.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1748624783704,1.4872,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748624783899,1.4872,2555.7,2555.6,9.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748624784305,0.78239,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624784507,1.518,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748624784707,1.518,2555.7,2555.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748624785196,1.518,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748624785400,1.518,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624785799,2.30041,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624786204,2.30041,2555.7,2555.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748624786205,6.518,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624786403,0.78257,2555.2,2554.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624786599,3.9115,2555.1,2554.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624786800,3.9115,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624787000,0.78262,2555.0,2554.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624787211,2.32992,2555.0,2554.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624788612,7.32992,2555.0,2554.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624789509,0.78277,2554.5,2554.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624789703,0.78271,2554.7,2554.4,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748624789906,1.5676,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748624790209,1.5676,2554.7,2554.6,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748624790806,1.5676,2554.7,2554.6,9.29054]
["bitfinex-derivatives","ETHF0:USTF0",1748624791319,1.5816,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624791618,1.5676,2555.3,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624791913,1.5676,2555.3,2555.1,6.08257]
["bitfinex-derivatives","ETHF0:USTF0",1748624792404,2.35013,2555.3,2555.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624792607,3.52394,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624792810,0.78259,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624793405,3.52397,2555.3,2554.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624793609,2.30362,2555.0,2554.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624794704,3.75972,2555.0,2554.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624795100,2.9771,2555.0,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748624795299,0.78268,2554.8,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748624795509,1.5798,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748624795709,1.5798,2554.7,2554.6,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748624795914,1.5798,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624796612,2.36251,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624796911,1.5798,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624797113,2.36251,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624797915,1.5798,2554.7,2554.6,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748624798116,2.36251,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624799916,2.36251,2554.7,2554.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624799917,1.5798,2554.7,2554.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624800110,0.78274,2554.6,2554.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624800516,2.36253,2554.7,2554.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624800816,0.78274,2554.6,2554.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748624801112,2.27366,2554.6,2554.4,0.7886605]
["bitfinex-derivatives","ETHF0:USTF0",1748624801313,0.78277,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624801513,2.27367,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624801914,1.4909,2554.5,2554.4,0.7886705]
["bitfinex-derivatives","ETHF0:USTF0",1748624802713,7.52999418,2555.0,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748624802913,1.513,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624803215,1.513,2554.8,2554.6,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748624803409,2.2957,2554.8,2554.6,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748624803612,0.78271,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624803915,2.29571,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624804214,7.52999418,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624804411,1.513,2554.9,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748624804615,2.29565,2554.9,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748624804818,2.29565,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624804819,1.513,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624805017,2.29565,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624805216,1.513,2554.9,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748624805418,2.29568,2554.9,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748624805613,2.29567,2554.9,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748624805811,0.78271,2554.8,2554.6,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748624806012,1.4626,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748624807018,2.24529,2554.8,2554.6,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748624807217,1.4626,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748624807518,0.78267,2554.9,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748624807722,4.55289418,2555.3,2554.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1748624807909,0.78262,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624808515,0.78265,2554.9,2554.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1748624808716,2.33255,2554.9,2554.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1748624809113,0.7827,2554.8,2554.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1748624809317,0.78271,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624809618,0.78271,2554.7,2554.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1748624809816,0.78271,2554.7,2554.6,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748624810216,2.33261,2554.7,2554.6,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748624810818,1.5499,2554.7,2554.6,9.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748624811217,1.5795,2554.8,2554.6,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748624811417,1.4508,2554.7,2554.6,9.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748624812017,1.5795,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748624812720,1.5795,2554.8,2554.6,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748624812922,1.4508,2554.7,2554.6,9.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748624813222,2.23351,2554.7,2554.6,9.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748624813422,1.4508,2554.7,2554.6,9.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748624814324,3.2078,2555.8,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748624814622,3.0758,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748624814924,3.0758,2555.7,2555.6,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748624815118,3.0758,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624815320,3.0758,2555.7,2555.6,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748624815926,3.0758,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624816121,3.0758,2555.7,2555.6,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748624816427,0.78228,2556.1,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748624816622,1.5523,2556.0,2555.9,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748624816922,1.5801,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624817126,2.21841,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624817428,0.78231,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624817623,1.4361,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624817930,2.21841,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624819528,2.21841,2556.0,2555.7,5.2498705]
["bitfinex-derivatives","ETHF0:USTF0",1748624819529,0.78237,2555.8,2555.7,5.2498705]
["bitfinex-derivatives","ETHF0:USTF0",1748624819735,0.78237,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624821728,1.4361,2556.0,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624822230,2.21843,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624822733,0.78237,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624824331,0.78249,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624824833,3.79768,2555.5,2555.3,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1748624825132,0.78249,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624825333,1.5763,2555.4,2555.3,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1748624825828,0.0058705,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748624826023,0.7883005,2555.6,2555.3,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748624826228,0.0058705,2555.6,2555.3,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748624826429,0.0058705,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748624826828,0.7883105,2555.6,2555.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1748624827033,2.2505105,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748624827240,0.0058705,2555.6,2555.5,6.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748624827733,0.78229,2556.1,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748624827923,0.78228,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624828635,4.55289418,2556.9,2556.0,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748624828929,3.2078,2557.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624829136,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624829429,2.9115,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624829629,0.78182,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624830334,0.78182,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624830335,0.78194,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624830632,0.78197,2557.1,2557.0,5.2488705]
["bitfinex-derivatives","ETHF0:USTF0",1748624831328,2.9115,2557.5,2557.0,5.2488705]
["bitfinex-derivatives","ETHF0:USTF0",1748624831532,0.78196,2557.2,2557.0,5.2488705]
["bitfinex-derivatives","ETHF0:USTF0",1748624831734,0.78193,2557.3,2557.0,5.2488705]
["bitfinex-derivatives","ETHF0:USTF0",1748624831931,0.78191,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624832130,0.78189,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624832327,7.9115,2557.5,2555.8,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1748624832531,5.16271,2557.2,2556.4,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748624832838,0.78211,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624833137,6.1193,2557.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624833334,0.7819,2557.4,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748624833539,0.0058705,2557.2,2557.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748624833738,0.7878105,2557.2,2557.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748624835236,0.0058705,2557.2,2557.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748624835435,0.0058705,2557.2,2557.1,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1748624835937,0.7878105,2557.2,2557.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748624836237,0.0058705,2557.2,2557.1,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1748624836536,0.0058705,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748624836840,0.7878105,2557.2,2557.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748624837138,0.0058705,2557.2,2557.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748624837535,0.782,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624837741,0.78207,2556.8,2556.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624838231,0.0058705,2557.2,2556.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624838440,0.78207,2556.8,2556.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624838638,0.78207,2556.8,2556.7,5.1928705]
["bitfinex-derivatives","ETHF0:USTF0",1748624838837,0.782,2557.0,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748624839037,1.4557,2557.1,2556.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624839239,2.23769,2557.1,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748624839443,1.4557,2557.1,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748624839831,1.4557,2557.1,2557.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1748624841142,0.0058705,2557.2,2557.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748624841339,0.0058705,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748624841836,0.7878105,2557.2,2557.0,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748624842040,0.0058705,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748624842742,3.2078,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748624842944,3.98956,2557.8,2557.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624843343,0.78179,2557.7,2557.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624843538,0.78179,2557.7,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748624843734,3.98957,2557.8,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748624844045,3.2078,2557.8,2557.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624844347,3.98957,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748624844546,3.2078,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748624844743,2.8639,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748624844943,2.8639,2557.9,2557.4,7.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748624845348,2.8639,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748624845648,0.78176,2557.8,2557.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624845845,0.78179,2557.7,2557.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624846147,0.7818,2557.7,2557.6,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1748624846347,0.7818,2557.7,2557.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624846645,0.78187,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748624846846,5.16223,2557.8,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748624847042,0.78185,2557.5,2557.4,5.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748624847236,0.78184,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748624847447,0.78181,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748624847639,3.2078,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748624847836,2.8639,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748624848041,3.64563,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748624848747,2.8639,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624848949,0.78198,2557.2,2557.1,5.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748624849147,0.78198,2557.2,2557.1,5.96698]
["bitfinex-derivatives","ETHF0:USTF0",1748624849442,2.7173,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748624849841,2.14912,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748624850039,2.14912,2557.3,2556.9,39.426]
["bitfinex-derivatives","ETHF0:USTF0",1748624850040,4.575,2557.3,2556.9,39.426]
["bitfinex-derivatives","ETHF0:USTF0",1748624850240,1.3672,2557.3,2557.2,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748624851036,4.5579,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748624851247,4.5579,2557.6,2557.2,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748624851248,4.5579,2557.6,2557.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748624851551,0.78198,2557.2,2556.9,39.426]
["bitfinex-derivatives","ETHF0:USTF0",1748624851741,0.78201,2557.0,2556.9,39.426]
["bitfinex-derivatives","ETHF0:USTF0",1748624851942,3.2078,2557.1,2556.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624852141,1.3399,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748624852344,1.3399,2556.9,2556.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624852345,0.78206,2556.8,2556.7,0.7879405]
["bitfinex-derivatives","ETHF0:USTF0",1748624852642,1.3935,2556.8,2556.7,0.7879405]
["bitfinex-derivatives","ETHF0:USTF0",1748624852847,2.17556,2556.8,2556.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624853153,1.95547,2556.4,2555.1,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748624853341,3.99022,2555.7,2555.5,6.23562058]
["bitfinex-derivatives","ETHF0:USTF0",1748624853541,1.3655,2555.6,2555.5,6.23562058]
["bitfinex-derivatives","ETHF0:USTF0",1748624853945,5.32993,2556.3,2555.5,12.40930058]
["bitfinex-derivatives","ETHF0:USTF0",1748624854152,4.5477,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748624854343,3.2078,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748624854549,0.78227,2556.2,2556.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748624854751,1.4338,2556.2,2556.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748624854950,1.4338,2556.2,2555.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748624855248,1.4338,2556.2,2556.1,5.96728]
["bitfinex-derivatives","ETHF0:USTF0",1748624855648,3.2078,2556.3,2556.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748624855850,3.99002,2556.3,2556.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624856050,3.2078,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624856242,1.4338,2556.2,2555.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624856442,0.78231,2556.1,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748624856647,1.4338,2556.2,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748624856842,0.78233,2556.0,2555.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624857048,2.24369,2556.1,2555.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624857253,0.78231,2556.0,2555.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624857449,2.24371,2556.0,2555.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624857959,2.24371,2556.0,2555.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748624857960,11.62504,2556.0,2555.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624858152,0.78243,2555.6,2555.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748624858751,0.7825,2555.4,2555.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624858952,3.9903,2555.4,2555.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624860757,0.78259,2555.1,2555.0,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1748624860959,3.99039,2555.1,2555.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748624861456,3.2078,2555.1,2555.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748624861656,3.99039,2555.1,2555.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748624862456,3.99039,2555.1,2555.0,5.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748624862656,3.2078,2555.1,2555.0,5.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748624863051,1.3469,2555.6,2555.0,7.14355]
["bitfinex-derivatives","ETHF0:USTF0",1748624863250,2.7106,2555.6,2555.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748624863460,3.2078,2555.4,2555.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748624863656,0.78256,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748624863857,0.78255,2555.2,2554.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748624864061,1.3637,2555.3,2554.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748624864062,3.9904,2555.1,2554.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748624864258,3.2078,2555.1,2554.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748624864457,3.2078,2555.1,2555.0,5.97061]
["bitfinex-derivatives","ETHF0:USTF0",1748624864658,1.3637,2555.3,2555.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748624864852,0.78258,2555.1,2555.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748624865164,1.3637,2555.3,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624865355,0.78261,2555.1,2555.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748624865858,0.78257,2555.2,2555.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748624866060,1.4307705,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624866257,2.2133005,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624866561,0.78257,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748624866751,2.21667,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748624866950,1.4341,2555.2,2555.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748624867155,1.4307705,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624867156,0.0058705,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624869164,0.78236,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748624869963,0.78237,2555.8,2555.7,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1748624870261,0.78237,2555.8,2555.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748624870455,1.95587,2555.9,2555.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748624870654,0.78244,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748624870856,0.78245,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748624871057,1.4012,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748624871864,1.4012,2555.7,2555.4,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1748624872166,0.78252,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748624872365,3.99025,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748624872561,3.99025,2555.6,2555.3,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1748624872562,0.7825,2555.4,2555.3,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1748624872865,0.7825,2555.4,2555.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748624873265,2.18889,2555.5,2555.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748624873464,3.2078,2555.6,2555.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748624873663,3.2078,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748624873862,3.99024,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748624874165,3.2078,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748624874669,3.2078,2555.6,2555.4,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748624874857,5.1639,2555.6,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748624875056,3.2078,2555.6,2555.5,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1748624875261,3.2078,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748624875868,3.2078,2555.6,2555.5,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1748624876164,0.1938,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748624877060,0.97617,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748624877462,0.78242,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748624877671,0.78244,2555.6,2555.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748624877867,0.1938,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748624878373,0.78244,2555.6,2555.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748624878570,0.1938,2555.8,2555.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748624878970,0.78244,2555.6,2555.5,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1748624879366,0.78244,2555.6,2555.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748624879570,1.95625,2555.4,2555.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748624879779,0.78256,2555.2,2555.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1748624880995,4.5844,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624881281,0.78256,2555.2,2555.1,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1748624881488,1.9564,2555.2,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624881786,3.2078,2554.9,2554.8,5.9355505]
["bitfinex-derivatives","ETHF0:USTF0",1748624882174,3.2078,2555.2,2554.8,5.1528705]
["bitfinex-derivatives","ETHF0:USTF0",1748624882381,4.55289418,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624882581,3.2136705,2556.0,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748624882883,3.9959905,2556.0,2555.7,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748624883082,3.2136705,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624883279,3.2078,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748624883579,1.95625,2555.4,2555.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748624883785,3.99036,2555.2,2555.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748624884679,3.2078,2555.2,2555.1,5.93059]
["bitfinex-derivatives","ETHF0:USTF0",1748624885080,3.99036,2555.2,2555.1,5.93059]
["bitfinex-derivatives","ETHF0:USTF0",1748624885283,3.2078,2555.2,2555.1,5.93059]
["bitfinex-derivatives","ETHF0:USTF0",1748624885480,3.99036,2555.2,2555.1,5.93059]
["bitfinex-derivatives","ETHF0:USTF0",1748624885683,0.78261,2555.1,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624885985,3.2078,2555.2,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624886185,0.7826,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624886388,0.78263,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624886576,3.2078,2555.2,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624886782,2.1126,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624886986,0.78263,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748624887486,2.11261,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624887788,2.11261,2555.1,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624888083,3.48761,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624888284,2.705,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624888476,2.705,2555.1,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624888682,1.33,2555.1,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624888879,3.4876,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624889080,3.2078,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748624890287,3.2078,2555.2,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624890589,2.1849,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748624891286,1.4023,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748624891883,3.2078,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748624892490,3.2078,2555.2,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624892788,3.2078,2555.2,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624892789,2.7853,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624893181,1.383,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748624893590,3.2078,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748624893792,0.78254,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748624893992,3.2078,2555.3,2555.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748624894192,3.2078,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748624895388,3.99033,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748624895693,4.18423,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748624895892,3.4017,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748624896491,3.4017,2555.3,2555.2,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1748624897890,0.1939,2555.3,2555.2,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1748624898885,0.97643,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748624899285,0.78265,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624899591,3.2078,2554.9,2554.8,0.7885505]
["bitfinex-derivatives","ETHF0:USTF0",1748624900092,1.322,2554.9,2554.8,0.7885505]
["bitfinex-derivatives","ETHF0:USTF0",1748624900590,3.2078,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748624901095,3.99036,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748624901390,4.5298,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748624901793,0.1939,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624902691,0.1939,2555.3,2555.2,5.89256]
["bitfinex-derivatives","ETHF0:USTF0",1748624902883,1.5436,2555.3,2555.2,5.89256]
["bitfinex-derivatives","ETHF0:USTF0",1748624903487,0.1939,2555.3,2555.2,5.89256]
["bitfinex-derivatives","ETHF0:USTF0",1748624905695,0.97643,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624906002,0.97643,2555.3,2555.2,5.89256]
["bitfinex-derivatives","ETHF0:USTF0",1748624906599,0.78259,2555.1,2555.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748624906799,0.78259,2555.1,2555.0,5.89261]
["bitfinex-derivatives","ETHF0:USTF0",1748624907101,0.78259,2555.1,2555.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748624907402,2.12539,2555.1,2555.0,5.89262]
["bitfinex-derivatives","ETHF0:USTF0",1748624907598,1.3428,2555.1,2555.0,5.89262]
["bitfinex-derivatives","ETHF0:USTF0",1748624908501,3.4017,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624910308,0.1939,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624910505,3.4017,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624910705,1.559,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624910903,0.1939,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748624911397,3.2078,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748624911698,8.59669418,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748624911894,0.0058705,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748624912199,3.2136705,2556.0,2555.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748624912399,0.0058705,2556.0,2555.9,5.89234]
["bitfinex-derivatives","ETHF0:USTF0",1748624916103,0.0058705,2556.0,2555.9,5.89134]
["bitfinex-derivatives","ETHF0:USTF0",1748624916506,1.3353705,2556.0,2555.9,5.89134]
["bitfinex-derivatives","ETHF0:USTF0",1748624918301,0.0058705,2556.0,2555.9,5.89134]
["bitfinex-derivatives","ETHF0:USTF0",1748624919505,4.6104,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748624920304,3.2078,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748624920897,0.78203,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748624921103,7.76069418,2557.3,2556.8,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1748624921303,3.2078,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748624921508,0.78195,2557.2,2557.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748624921702,3.2078,2557.3,2557.1,5.89096]
["bitfinex-derivatives","ETHF0:USTF0",1748624922007,3.2078,2557.3,2557.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748624922201,2.6772,2557.5,2557.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748624922402,2.6772,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748624922609,3.98964,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748624922804,3.98964,2557.6,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748624923209,3.2078,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748624923506,3.98963,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748624923802,3.98963,2557.6,2557.5,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1748624924203,3.98963,2557.6,2557.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748624924403,0.78188,2557.4,2557.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748624925102,3.2078,2557.6,2557.3,5.88991]
["bitfinex-derivatives","ETHF0:USTF0",1748624925305,3.2078,2557.6,2556.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748624925612,4.55289418,2557.7,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748624925613,0.78199,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748624925806,0.78196,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748624925996,3.53796,2557.2,2556.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748624926201,3.53797,2557.2,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748624926505,2.756,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748624928406,2.756,2557.2,2556.9,9.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748624928705,2.756,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748624929108,3.53796,2557.2,2556.9,9.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748624929313,3.53796,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748624929503,3.53795,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748624930005,2.756,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748624930211,2.756,2557.2,2556.9,9.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748624930212,3.2078,2557.5,2557.0,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1748624930509,3.2078,2557.5,2556.9,11.57238]
["bitfinex-derivatives","ETHF0:USTF0",1748624930510,5.8971,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748624930711,5.8971,2557.5,2557.4,5.84888]
["bitfinex-derivatives","ETHF0:USTF0",1748624932506,2.6893,2557.5,2557.4,5.84888]
["bitfinex-derivatives","ETHF0:USTF0",1748624932809,3.2078,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748624933013,15.31248604,2558.7,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624933014,7.14549418,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624933213,7.14549418,2558.4,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748624933409,0.78161,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748624935309,0.78164,2558.2,2558.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624935510,0.78163,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748624935907,0.78164,2558.2,2558.1,0.7875305]
["bitfinex-derivatives","ETHF0:USTF0",1748624936610,0.78162,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624937314,0.78164,2558.2,2558.1,0.7875205]
["bitfinex-derivatives","ETHF0:USTF0",1748624937514,0.78164,2558.2,2558.1,0.7875405]
["bitfinex-derivatives","ETHF0:USTF0",1748624938919,0.78164,2558.2,2558.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624939515,0.78164,2558.2,2558.1,0.7875405]
["bitfinex-derivatives","ETHF0:USTF0",1748624939816,0.78164,2558.2,2558.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624940317,0.78164,2558.2,2558.1,0.7875405]
["bitfinex-derivatives","ETHF0:USTF0",1748624940617,1.3567,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748624940811,1.3567,2558.3,2558.2,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748624941921,2.13831,2558.3,2558.2,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748624942122,1.3567,2558.3,2558.2,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748624942618,2.5926,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624942819,3.37418,2558.4,2558.3,5.84661]
["bitfinex-derivatives","ETHF0:USTF0",1748624943117,2.5926,2558.4,2558.3,5.84661]
["bitfinex-derivatives","ETHF0:USTF0",1748624943618,2.5926,2558.4,2558.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624943812,0.78182,2557.6,2557.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748624944017,0.78179,2557.8,2557.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624944212,0.78182,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748624944418,2.6931,2557.8,2557.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624944616,1.2956,2557.7,2557.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624944811,3.36111,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748624945013,3.36109,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748624945214,0.78182,2557.6,2557.5,5.84684]
["bitfinex-derivatives","ETHF0:USTF0",1748624945420,1.3875,2557.6,2557.5,5.84684]
["bitfinex-derivatives","ETHF0:USTF0",1748624946721,2.16932,2557.6,2557.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624946921,1.2837,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748624947217,1.3975,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748624947820,1.45293857,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624948416,1.45293857,2558.4,2558.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748624948721,1.2942,2558.3,2558.2,5.84664]
["bitfinex-derivatives","ETHF0:USTF0",1748624948923,2.07581,2558.3,2558.2,5.84664]
["bitfinex-derivatives","ETHF0:USTF0",1748624949315,1.2942,2558.3,2558.2,5.84664]
["bitfinex-derivatives","ETHF0:USTF0",1748624949512,2.07581,2558.3,2558.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624949914,2.07581,2558.3,2558.0,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748624949915,1.2942,2558.3,2557.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748624950121,0.78167,2558.1,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748624950519,0.78166,2558.2,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748624950716,1.2942,2558.3,2557.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624950913,0.78176,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624951114,0.78176,2557.8,2557.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624951625,0.78173,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748624952018,0.78163,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748624952321,0.78162,2558.3,2558.2,5.84661]
["bitfinex-derivatives","ETHF0:USTF0",1748624952518,3.34662,2558.3,2558.2,5.84661]
["bitfinex-derivatives","ETHF0:USTF0",1748624952723,2.565,2558.3,2558.2,5.84661]
["bitfinex-derivatives","ETHF0:USTF0",1748624953026,3.34661,2558.3,2558.2,5.84661]
["bitfinex-derivatives","ETHF0:USTF0",1748624953224,2.565,2558.3,2558.2,5.84661]
["bitfinex-derivatives","ETHF0:USTF0",1748624953618,3.34661,2558.3,2558.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748624953922,0.78164,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748624954127,1.3881,2558.2,2558.1,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1748624955223,1.2871,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748624955425,2.6752,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748624955630,0.06993857,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624956325,2.23961857,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624956925,2.23961857,2558.4,2558.3,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748624957126,2.23961857,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624957327,2.23963857,2558.4,2558.3,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748624957528,1.45803857,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624957831,1.45803857,2558.4,2558.3,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748624958227,2.23961857,2558.4,2558.3,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748624958531,2.23961857,2558.4,2558.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748624958921,0.06993857,2558.4,2558.3,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748624959226,1.2757,2558.7,2558.6,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748624959527,2.1635,2559.0,2558.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748624960028,2.7541,2559.0,2558.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748624960228,3.2078,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748624960429,3.98913,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748624960933,5.31983,2559.2,2559.1,5.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748624961233,1.3746,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748624961427,0.01598,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624961828,1.34668,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624962829,2.12792,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624963030,0.78127,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624963333,1.34668,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624963833,2.12792,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624964137,2.12795,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624964539,1.34668,2559.5,2559.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748624964834,0.01598,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624965436,0.01598,2559.5,2559.4,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1748624966232,11.68169418,2560.2,2559.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748624966433,12.46272418,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748624966829,0.78103,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748624967033,0.78111,2560.0,2559.6,5.16083]
["bitfinex-derivatives","ETHF0:USTF0",1748624967236,2.5339,2559.9,2559.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1748624967429,4.5432,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624967636,0.78128,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748624967839,0.78127,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748624968032,0.7813,2559.4,2559.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748624968338,0.78133,2559.2,2559.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748624968639,0.78134,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748624969341,3.98914,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748624969543,3.2078,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748624970040,3.98913,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748624970243,0.78133,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748624970944,0.78136,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748624971142,0.78136,2559.2,2558.7,1.9595505]
["bitfinex-derivatives","ETHF0:USTF0",1748624971143,0.7814,2559.1,2558.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624971348,3.98926,2558.8,2558.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624971853,9.18406,2558.8,2558.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624972145,1.95381,2558.6,2558.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1748624972337,0.85153857,2558.4,2558.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1748624972537,0.78161,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748624972738,0.06993857,2558.4,2558.0,5.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748624972938,0.06993857,2558.4,2558.0,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748624973141,0.06993857,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624973346,2.12401857,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748624973556,0.78161,2558.3,2558.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1748624973855,1.34243857,2558.4,2558.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1748624974052,1.34243857,2558.4,2557.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624974357,0.7817,2558.0,2557.9,0.7875905]
["bitfinex-derivatives","ETHF0:USTF0",1748624974851,0.7817,2558.0,2557.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624975250,5.7817,2558.0,2557.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624975446,0.78184,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748624975647,3.2078,2557.7,2557.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748624975855,1.2755,2557.5,2557.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748624976058,0.78195,2557.2,2557.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748624976257,0.78195,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624976458,0.78204,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624976655,0.78204,2556.9,2556.8,0.7879205]
["bitfinex-derivatives","ETHF0:USTF0",1748624976855,0.0058705,2557.1,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624977050,0.0058705,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748624977258,1.95457,2557.6,2557.0,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748624977454,3.2078,2557.7,2557.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748624977658,0.78187,2557.5,2557.3,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748624977853,0.78192,2557.3,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748624978053,1.95457,2557.6,2557.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748624978360,0.7819,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748624978656,0.7819,2557.4,2557.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748624978657,0.78192,2557.3,2557.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748624978859,0.7819,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748624979061,0.7877405,2557.5,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748624979358,0.78188,2557.4,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748624979557,0.0058705,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748624979758,0.0058705,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624979960,0.0058705,2557.5,2557.0,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748624980265,0.78198,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624980563,0.78194,2557.3,2557.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748624980860,0.78198,2557.1,2557.0,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748624981052,0.78196,2557.2,2557.0,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748624981254,1.9605405,2557.5,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748624981461,0.78198,2557.1,2557.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748624981657,1.9548,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624981861,0.78204,2556.9,2556.8,0.7879405]
["bitfinex-derivatives","ETHF0:USTF0",1748624982066,0.78204,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624983064,0.78204,2556.9,2556.1,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748624983065,1.95527,2556.7,2556.1,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748624983254,1.3789,2556.6,2556.1,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748624983456,3.99001,2556.4,2556.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748624983656,3.2078,2556.4,2556.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748624983857,3.99001,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748624984161,3.2078,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748624984356,0.78222,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748624984558,3.2078,2556.4,2556.1,5.0298705]
["bitfinex-derivatives","ETHF0:USTF0",1748624984559,0.78225,2556.2,2556.1,5.0298705]
["bitfinex-derivatives","ETHF0:USTF0",1748624984758,1.3353,2556.3,2556.1,5.0298705]
["bitfinex-derivatives","ETHF0:USTF0",1748624984958,0.78225,2556.2,2556.1,5.8121305]
["bitfinex-derivatives","ETHF0:USTF0",1748624985262,0.78225,2556.2,2556.1,5.0298705]
["bitfinex-derivatives","ETHF0:USTF0",1748624985463,2.11752,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748624985662,0.78225,2556.2,2556.1,5.8121305]
["bitfinex-derivatives","ETHF0:USTF0",1748624986063,0.78225,2556.2,2556.1,5.0298705]
["bitfinex-derivatives","ETHF0:USTF0",1748624986367,0.78225,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624987256,5.78225,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748624987459,0.78244,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624987662,3.2078,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624987859,6.50856418,2556.2,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748624987860,1.3965,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748624988254,4.55289418,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748624988459,0.78226,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748624988761,5.32534,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748624988961,1.3353,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748624989166,0.0058705,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748624990963,0.0058705,2556.4,2556.2,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748624991165,0.0058705,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748624991468,0.7880705,2556.4,2556.2,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748624991669,0.0058705,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748624991868,0.0058705,2556.4,2556.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748624992071,0.78206,2556.9,2556.4,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1748624992271,3.2078,2557.0,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748624992567,1.2907,2556.9,2556.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748624992765,0.78208,2556.8,2556.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748624993067,1.2907,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624993268,0.78216,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748624993474,0.78216,2556.5,2556.4,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748624993868,3.2078,2556.7,2556.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1748624994074,0.78222,2556.3,2556.2,5.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748624994274,7.89478,2556.7,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748624994470,0.78225,2556.2,2556.1,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748624994669,0.85218857,2556.2,2556.1,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748624994871,0.26513857,2556.2,2556.1,8.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748624995268,1.04738857,2556.2,2556.1,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748624995468,1.04738857,2556.2,2556.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1748624995874,1.04738857,2556.2,2556.1,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748624996171,0.26513857,2556.2,2556.1,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748624999572,0.1952,2556.2,2556.1,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748625000376,0.0058705,2557.0,2556.1,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1748625000577,0.0058705,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748625000878,0.7878805,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748625001066,0.0058705,2557.0,2556.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748625001269,1.3603,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625001472,0.78213,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625001774,0.78228,2556.1,2556.0,5.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748625002471,0.78231,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625002672,0.78242,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625002883,0.78238,2555.8,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748625003071,0.78241,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748625003270,1.3007,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748625005278,1.3007,2555.7,2555.4,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1748625005473,1.3007,2555.7,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625005474,0.78247,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625006276,4.5143705,2555.7,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625006476,4.5143705,2555.7,2555.4,0.7883505]
["bitfinex-derivatives","ETHF0:USTF0",1748625006670,0.0058705,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748625007290,0.0058705,2555.7,2555.6,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1748625007771,0.0058705,2555.7,2555.6,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1748625007972,0.0058705,2555.7,2555.6,5.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748625008578,0.0058705,2555.7,2555.6,10.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748625008878,0.0058705,2555.7,2555.6,5.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748625009181,0.0058705,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748625009874,0.0058705,2555.7,2555.6,5.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748625010777,1.3352,2556.3,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748625010982,0.78225,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748625011280,1.3352,2556.3,2556.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1748625011482,0.78228,2556.1,2556.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1748625011876,0.78228,2556.1,2555.6,5.16386]
["bitfinex-derivatives","ETHF0:USTF0",1748625011877,3.2078,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625012079,1.3791,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748625012279,2.16141,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748625012480,0.78239,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748625012684,0.78243,2555.6,2555.5,8.97624]
["bitfinex-derivatives","ETHF0:USTF0",1748625012885,0.78247,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625013080,2.16157,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625013285,4.5527,2555.8,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625013585,0.78247,2555.5,2555.4,0.7883505]
["bitfinex-derivatives","ETHF0:USTF0",1748625013778,0.78247,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625014285,5.78247,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625014479,0.78262,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625014675,1.95648,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625014882,0.7828,2554.5,2554.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748625015082,0.78271,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748625015383,2.7045,2554.8,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625015582,0.78277,2554.5,2554.4,0.7886605]
["bitfinex-derivatives","ETHF0:USTF0",1748625015778,1.3143,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748625016282,1.3143,2554.6,2554.4,0.7886505]
["bitfinex-derivatives","ETHF0:USTF0",1748625016483,0.78277,2554.5,2554.4,0.7886705]
["bitfinex-derivatives","ETHF0:USTF0",1748625016986,0.8143,2554.6,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625017194,0.8143,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748625017683,0.78277,2554.5,2554.4,0.7886605]
["bitfinex-derivatives","ETHF0:USTF0",1748625017877,0.78277,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625018482,5.78277,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625018892,3.2078,2554.6,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625019092,0.78277,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625019587,3.2078,2554.6,2554.4,0.7886505]
["bitfinex-derivatives","ETHF0:USTF0",1748625019792,2.7342,2554.8,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625019988,0.78277,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625021393,1.3198,2554.7,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748625021694,0.78277,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625022085,1.3198,2554.7,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625022285,1.3198,2554.7,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748625022492,2.10253,2554.7,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748625022992,1.3902,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748625023290,0.0058705,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748625023493,0.0058705,2554.9,2554.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748625023993,0.0058705,2554.9,2554.8,5.35408]
["bitfinex-derivatives","ETHF0:USTF0",1748625024693,0.0058705,2554.9,2554.8,10.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748625024894,0.0058705,2554.9,2554.8,5.35408]
["bitfinex-derivatives","ETHF0:USTF0",1748625025187,0.0058705,2554.9,2554.8,10.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748625025894,0.0058705,2554.9,2554.8,5.35408]
["bitfinex-derivatives","ETHF0:USTF0",1748625026094,0.0058705,2554.9,2554.8,10.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748625027694,0.0058705,2554.9,2554.8,15.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748625027897,1.3505,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625028091,0.78247,2555.5,2555.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1748625028291,0.78245,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748625028494,1.2884,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748625028696,1.2675,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748625028994,3.2078,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748625029497,0.0058705,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748625029698,0.0058705,2556.0,2555.9,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1748625030095,0.0058705,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748625030296,1.3068705,2556.0,2555.9,5.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748625031099,2.0891805,2556.0,2555.9,5.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748625031501,1.3068705,2556.0,2555.9,5.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748625032294,1.3068705,2556.0,2555.7,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1748625032489,1.3068705,2556.0,2555.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1748625032893,0.78238,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625033401,0.78253,2555.3,2555.2,5.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748625033700,0.78252,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748625034100,2.6622,2555.6,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625034298,0.78248,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748625034498,0.7825,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748625035306,2.1529,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625035498,1.3704,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625035705,0.78235,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748625036104,0.78238,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748625036401,2.04918,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748625036603,0.78241,2555.7,2555.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1748625036809,0.78253,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625037804,2.04933,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625039603,1.2668,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625039804,2.04933,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625042110,1.2668,2555.3,2555.2,0.7884305]
["bitfinex-derivatives","ETHF0:USTF0",1748625042410,2.04933,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625042605,2.04933,2555.3,2555.2,0.7884305]
["bitfinex-derivatives","ETHF0:USTF0",1748625042806,2.04933,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625043111,2.04933,2555.3,2555.2,0.7884305]
["bitfinex-derivatives","ETHF0:USTF0",1748625043312,2.04933,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625043504,1.2668,2555.3,2555.2,0.7884305]
["bitfinex-derivatives","ETHF0:USTF0",1748625043812,1.3219,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625044318,0.0058705,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748625045010,0.0058705,2556.0,2555.9,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748625045510,0.7881805,2556.0,2555.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748625045812,0.78235,2555.9,2555.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1748625046113,0.78235,2555.9,2555.8,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748625047009,0.78235,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748625047203,0.78235,2555.9,2555.8,5.69638]
["bitfinex-derivatives","ETHF0:USTF0",1748625047711,0.78247,2555.5,2555.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1748625047908,3.99027,2555.5,2555.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1748625048401,3.2078,2555.5,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625048597,0.78253,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625048803,0.78264,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625049012,0.78269,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625049202,2.05929,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625049402,1.2766,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625049804,3.2078,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625050005,1.3302,2555.4,2555.0,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748625050207,4.4844,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748625051212,0.78244,2555.6,2555.5,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1748625051412,2.05904,2555.6,2555.5,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1748625051714,1.2766,2555.6,2555.5,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1748625052110,2.0718,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625052407,3.3341,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625053008,1.2894,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625054803,2.0718,2555.8,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748625055009,1.2894,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625055415,0.78241,2555.7,2555.5,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748625055614,2.02201,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748625055925,1.2396,2555.7,2555.5,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748625056213,1.2894,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625056414,0.0058705,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748625056715,3.2078,2556.9,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748625056716,1.2396,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748625056913,1.2396,2556.7,2556.6,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748625057101,3.2078,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625057913,0.07580907,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625058114,0.07580907,2557.1,2556.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748625058311,0.07580907,2557.1,2556.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748625058506,1.3328,2557.0,2556.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748625058906,2.11481,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625059110,2.11482,2557.0,2556.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748625059306,1.3328,2557.0,2556.8,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1748625059509,0.06993857,2556.9,2556.8,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1748625060618,1.3328,2557.0,2556.8,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1748625061114,1.3328,2557.0,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748625061421,4.50463,2557.0,2556.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748625061712,4.50462,2557.0,2556.8,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1748625062020,3.7226,2557.0,2556.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748625062214,0.7821,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625062718,10.33499418,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625063423,5.33499418,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625063916,1.2307,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748625064423,10.15049418,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748625064627,6.94269418,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748625065217,0.0058705,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748625067221,0.0058705,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748625067820,0.7878405,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625068022,0.7878705,2557.1,2556.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748625068323,1.3459,2557.0,2556.9,5.69403]
["bitfinex-derivatives","ETHF0:USTF0",1748625068918,2.12791,2557.0,2556.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748625069115,1.3459,2557.0,2556.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748625069314,2.12791,2557.0,2556.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1748625069728,0.7821,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625069912,4.5537,2557.0,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625070120,0.78204,2556.9,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748625070416,0.7821,2556.7,2556.6,0.7879905]
["bitfinex-derivatives","ETHF0:USTF0",1748625070611,0.0058705,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748625070818,1.3460705,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748625071121,2.1280605,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748625071522,2.1280605,2557.1,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748625071523,0.78202,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748625071722,2.12222,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748625072023,1.3402,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748625072619,2.12221,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748625073026,0.7821,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625073623,3.9899,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625073824,6.4567,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625074126,3.2489,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625074317,2.4668,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625074717,3.7575,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625074923,4.5396,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625075638,3.7575,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625076338,2.4668,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625076533,1.2032,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625078434,1.2032,2556.7,2556.6,5.6630005]
["bitfinex-derivatives","ETHF0:USTF0",1748625079439,4.55289418,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625079835,4.55289418,2556.9,2556.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748625079836,0.78207,2556.8,2556.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748625080132,0.78207,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625080537,7.87825418,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625080734,7.09619418,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625080936,7.09619418,2556.9,2556.7,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748625081136,7.87825418,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625081832,5.82529418,2556.9,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625082034,0.7821,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625082536,6.8972,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625082732,1.8972,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625084039,1.96713857,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625084843,1.18503857,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625085340,1.96713857,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625086037,1.8972,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625086237,1.1151,2556.7,2556.6,0.7880005]
["bitfinex-derivatives","ETHF0:USTF0",1748625086640,6.60733418,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625086840,5.82529418,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625087234,1.2724,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625087636,3.2413705,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748625087938,2.4593705,2557.1,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748625088135,0.78201,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748625088330,3.2413805,2557.1,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748625088540,1.1196705,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748625088837,0.0058705,2557.1,2557.0,5.65701]
["bitfinex-derivatives","ETHF0:USTF0",1748625089036,0.7878505,2557.1,2557.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625089342,1.2854705,2557.1,2557.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625089542,2.0674505,2557.1,2557.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625090343,1.2854705,2557.1,2557.0,5.65701]
["bitfinex-derivatives","ETHF0:USTF0",1748625090737,2.0674505,2557.1,2557.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625091133,0.78204,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625091339,0.78204,2556.9,2556.8,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1748625091740,0.78204,2556.9,2556.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748625092050,0.78204,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625092435,3.2404405,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625092436,0.78207,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625092747,0.7821,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625093040,1.9737,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625093240,3.2309,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625094049,0.78228,2556.2,2556.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748625094747,3.28168,2556.2,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748625094947,0.7823,2556.1,2555.7,6.8358605]
["bitfinex-derivatives","ETHF0:USTF0",1748625095148,1.3069,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748625095348,2.08918,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748625095648,0.78238,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748625095848,1.3069,2556.1,2555.7,4.8798705]
["bitfinex-derivatives","ETHF0:USTF0",1748625095849,0.78238,2555.8,2555.7,4.8798705]
["bitfinex-derivatives","ETHF0:USTF0",1748625096049,3.29378,2555.8,2555.7,5.6622805]
["bitfinex-derivatives","ETHF0:USTF0",1748625096747,3.29378,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625096950,8.29378,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625097152,0.7825,2555.4,2555.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625097547,0.7825,2555.4,2555.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748625097548,0.78259,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748625097847,4.4594,2555.3,2554.9,8.75768047]
["bitfinex-derivatives","ETHF0:USTF0",1748625098149,0.78262,2555.0,2554.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625098347,0.78265,2555.0,2554.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625098547,2.03425,2555.0,2554.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748625098747,1.87959,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748625098943,0.78262,2555.0,2554.9,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1748625099148,3.1312,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748625099756,0.0058705,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625100745,0.0058705,2555.4,2555.3,8.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748625101052,0.0058705,2555.4,2555.3,10.30463]
["bitfinex-derivatives","ETHF0:USTF0",1748625101449,0.0058705,2555.4,2555.3,15.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748625101953,0.0058705,2555.4,2555.3,10.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748625102266,0.7883905,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625102460,0.7883905,2555.4,2555.2,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1748625102749,0.78253,2555.3,2555.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748625103051,0.78256,2555.2,2555.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748625103257,0.78254,2555.3,2555.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748625103453,0.7883905,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625103651,0.78253,2555.3,2555.2,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1748625103853,0.78253,2555.3,2555.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748625104352,0.7883905,2555.4,2555.2,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1748625104550,0.78253,2555.3,2555.2,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1748625104751,0.78253,2555.3,2555.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748625104956,0.78262,2555.0,2554.9,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748625105752,0.78262,2555.0,2554.9,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748625105953,0.78261,2555.1,2554.9,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748625106258,0.78262,2555.0,2554.9,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748625106550,0.78262,2555.0,2554.9,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748625106751,1.97042,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748625106952,0.78262,2555.0,2554.9,8.86643]
["bitfinex-derivatives","ETHF0:USTF0",1748625107557,0.78262,2555.0,2554.9,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748625107858,1.3167,2555.0,2554.9,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748625108054,0.78262,2555.0,2554.9,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748625108454,1.1878,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748625108652,4.55289418,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748625109363,0.78256,2555.2,2555.1,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748625109560,0.78256,2555.2,2555.1,6.92517]
["bitfinex-derivatives","ETHF0:USTF0",1748625109860,0.78256,2555.2,2555.1,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748625110157,0.78256,2555.2,2555.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625110355,2.10226,2555.2,2555.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625110556,0.78259,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625110757,0.78262,2555.0,2554.9,8.83245]
["bitfinex-derivatives","ETHF0:USTF0",1748625111258,0.97822,2555.0,2554.9,8.83245]
["bitfinex-derivatives","ETHF0:USTF0",1748625111457,0.97822,2555.0,2554.9,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748625111658,0.97822,2555.0,2554.9,8.83245]
["bitfinex-derivatives","ETHF0:USTF0",1748625112156,0.97822,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625113064,0.78265,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625113361,3.08135,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625117064,3.08135,2554.9,2554.8,0.7885505]
["bitfinex-derivatives","ETHF0:USTF0",1748625117265,3.08135,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625119356,4.74849418,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748625119565,5.53111418,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748625119767,4.74849418,2555.0,2554.9,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1748625120066,0.1956,2555.0,2554.9,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1748625121072,0.1956,2555.0,2554.9,10.28965]
["bitfinex-derivatives","ETHF0:USTF0",1748625121569,0.0058705,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625121766,0.0058705,2555.4,2555.3,8.83333]
["bitfinex-derivatives","ETHF0:USTF0",1748625121972,9.862,2556.5,2555.3,8.83333]
["bitfinex-derivatives","ETHF0:USTF0",1748625121973,9.71629418,2556.3,2555.5,1.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748625122270,0.78236,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748625122462,0.78236,2555.9,2555.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625124065,1.2325705,2556.1,2555.8,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1748625124270,0.78232,2556.0,2555.8,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1748625124675,0.7881605,2556.1,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748625124974,0.78231,2556.0,2555.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748625125376,0.78231,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748625125772,0.78235,2555.9,2555.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625126070,0.78241,2555.7,2555.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748625126373,0.78241,2555.7,2555.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625126877,3.16821,2555.7,2555.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625127578,3.16821,2555.7,2555.6,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1748625128671,3.16821,2555.7,2555.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625129475,6.37601,2555.7,2555.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625129682,0.78257,2555.3,2555.2,5.62454]
["bitfinex-derivatives","ETHF0:USTF0",1748625129878,0.78257,2555.3,2555.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625130074,0.78259,2555.1,2555.0,39.451]
["bitfinex-derivatives","ETHF0:USTF0",1748625130279,0.78259,2555.1,2555.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748625130481,0.78265,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625131081,1.84115,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625132379,3.2078,2555.1,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625132578,4.55289418,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625132782,4.55289418,2555.4,2555.2,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1748625132982,0.78259,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748625133181,0.78259,2555.2,2555.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625134192,0.78259,2555.2,2555.1,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748625134397,0.78261,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625134691,0.78258,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748625134991,0.78259,2555.1,2555.0,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748625135189,1.95635,2555.3,2555.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625135389,2.08568,2555.2,2555.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625135588,0.78254,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748625135990,0.78256,2555.2,2555.1,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748625136383,4.55289418,2555.4,2555.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748625136591,1.0585,2555.7,2555.1,6.45847]
["bitfinex-derivatives","ETHF0:USTF0",1748625136891,0.78247,2555.5,2555.4,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748625137097,0.78247,2555.5,2555.4,8.83329]
["bitfinex-derivatives","ETHF0:USTF0",1748625137290,0.78247,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625137587,0.78247,2555.5,2555.4,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748625137991,0.78247,2555.5,2555.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625138389,0.78247,2555.5,2555.4,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748625138689,0.78247,2555.5,2555.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625139092,3.99027,2555.5,2555.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748625139292,0.78259,2555.1,2555.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748625139596,0.78258,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748625139991,0.78262,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625141197,4.2771,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625141496,0.78258,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748625141692,0.78262,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625141993,0.78262,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625142493,0.78262,2555.0,2554.9,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748625142693,0.78262,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625142894,0.78265,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625143096,3.11425,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625143396,6.32205,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625143596,3.11425,2554.9,2554.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625143796,2.3316,2554.9,2554.8,0.7885505]
["bitfinex-derivatives","ETHF0:USTF0",1748625144390,7.76069418,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625144596,10.09229418,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625144892,8.82859418,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625145392,9.61115418,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625145597,8.82859418,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625145797,8.82859418,2555.2,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748625145986,8.82859418,2555.2,2554.9,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748625146193,10.09209418,2555.2,2554.9,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748625146392,3.2078,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625146593,1.85186,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748625146900,0.78264,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625147098,0.78263,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625147299,0.78261,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748625147792,1.2635,2555.2,2554.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748625147999,0.7826,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625148301,0.78262,2555.0,2554.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1748625148604,0.78261,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625148902,0.78261,2555.1,2554.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1748625149097,1.2635,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625149297,0.78258,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625149601,0.78255,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748625150203,0.78252,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748625150498,1.85109,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625150904,4.55289418,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748625151201,3.2078,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748625151202,0.78238,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748625151405,1.83854,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748625151595,0.78237,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748625151797,2.4121,2556.0,2555.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748625151999,2.4121,2556.0,2555.7,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748625152611,5.6199,2556.0,2555.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748625152906,0.7825,2555.4,2555.3,5.59053]
["bitfinex-derivatives","ETHF0:USTF0",1748625153904,2.006,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625154108,1.91169,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625154394,3.91126,2556.3,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625154395,5.0710705,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748625154604,4.2887705,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748625154808,5.0710605,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748625155100,0.0058705,2556.1,2556.0,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748625155999,0.0058705,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748625156403,0.7881605,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748625156702,0.7881605,2556.1,2556.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748625157304,0.78232,2556.0,2555.9,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1748625157497,0.78232,2556.0,2555.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748625157796,1.2765,2556.0,2555.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748625158001,0.78235,2555.9,2555.8,5.59038]
["bitfinex-derivatives","ETHF0:USTF0",1748625158504,0.78235,2555.9,2555.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748625158704,1.89515,2555.9,2555.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748625159002,0.78238,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625159297,1.3017,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625159701,1.1128,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625159901,0.78246,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748625160598,2.0841,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625160794,0.78244,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748625161904,2.08409,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625162093,2.08408,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625162402,2.08408,2555.8,2555.5,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1748625162403,0.78243,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625162601,5.16383,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625162804,0.78253,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748625163100,1.1232,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748625163299,2.3555,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748625163503,1.1128,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748625163893,1.1128,2555.9,2555.7,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1748625164101,0.78244,2555.6,2555.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748625164398,0.78247,2555.5,2555.4,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748625164599,1.3333,2555.5,2555.4,8.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748625164796,1.1128,2555.9,2555.4,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748625164994,0.78244,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748625165199,0.78247,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625165804,1.83547,2555.5,2555.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748625166401,1.053,2555.5,2555.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748625167705,1.83547,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625167916,0.78255,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625168108,0.78252,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748625168308,2.3876,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625168616,1.053,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625168808,1.83547,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625170108,1.053,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748625170314,1.3346,2555.8,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625170514,0.78242,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625170716,2.117,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625171109,0.78242,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748625171815,0.78245,2555.6,2555.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748625172014,0.78243,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748625172211,1.3346,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625172416,0.0058705,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748625173916,0.0058705,2556.1,2556.0,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748625174118,0.7881605,2556.1,2556.0,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748625174308,0.7881605,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625174508,2.0256605,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625174708,2.0256605,2556.1,2556.0,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748625175018,2.0256605,2556.1,2556.0,8.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748625175215,2.0256605,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625175416,2.0256605,2556.1,2556.0,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748625175718,2.0256605,2556.1,2556.0,8.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748625175921,2.0256605,2556.1,2556.0,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748625176418,2.0256605,2556.1,2556.0,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748625179615,2.0256605,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625180317,2.0256605,2556.1,2555.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748625180318,0.78232,2556.0,2555.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748625180517,3.08972,2556.0,2555.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748625180813,0.78247,2555.5,2555.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748625181018,0.78247,2555.5,2555.4,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748625181324,0.78247,2555.5,2555.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748625181917,1.82617,2555.5,2555.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748625182221,1.82617,2555.5,2555.4,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748625182612,1.82617,2555.5,2554.9,5.83927047]
["bitfinex-derivatives","ETHF0:USTF0",1748625182613,1.95641,2555.2,2554.9,3.88268047]
["bitfinex-derivatives","ETHF0:USTF0",1748625182820,0.78272,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748625183114,3.2078,2555.0,2554.1,5.16502]
["bitfinex-derivatives","ETHF0:USTF0",1748625183316,0.78271,2554.8,2554.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748625183612,0.78268,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748625183922,0.78272,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748625184124,0.78272,2554.7,2554.6,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1748625184328,0.78271,2554.8,2554.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748625184521,0.78271,2554.8,2554.6,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1748625184826,0.78271,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748625185015,3.2136705,2555.0,2554.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748625185212,3.2136705,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748625185922,3.2136705,2555.0,2554.9,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1748625186220,3.9962905,2555.0,2554.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748625187015,0.7884905,2555.0,2554.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748625187312,0.7884905,2555.0,2554.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625187313,3.2136705,2555.0,2554.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748625187515,0.78271,2554.7,2554.6,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748625188322,1.95706,2554.4,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748625188525,0.78296,2554.0,2553.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748625188725,3.2078,2553.9,2553.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748625188929,5.16501,2554.2,2553.7,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748625189227,2.08002,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748625189424,3.99068,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625189920,3.2078,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625190223,1.79537,2554.3,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625190427,1.0125,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748625190827,4.5049,2554.5,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748625191027,0.78284,2554.4,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748625191323,2.07994,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748625191519,1.2971,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748625191724,3.2078,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748625192228,0.78281,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748625192625,0.78284,2554.3,2554.2,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1748625192821,0.78283,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748625193831,3.2078,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748625194929,3.99058,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748625195232,3.2078,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748625195828,3.2078,2554.5,2554.4,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1748625196933,1.79521,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748625198132,2.9693,2554.7,2554.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748625198429,0.78281,2554.4,2554.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748625199332,10.16929418,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748625199528,10.16929418,2554.6,2554.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748625199735,0.78287,2554.2,2554.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748625199928,0.78287,2554.2,2554.1,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748625200232,0.78287,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625200533,0.78289,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748625200738,0.78289,2554.2,2554.0,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748625201031,0.7829,2554.1,2554.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748625201341,0.78299,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748625202035,1.86085,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748625202336,1.86083,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748625202837,1.95765,2553.6,2552.8,3.88819195]
["bitfinex-derivatives","ETHF0:USTF0",1748625203036,3.2078,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748625203536,3.2078,2553.2,2553.1,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1748625203733,0.0058705,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625204441,0.0058705,2553.4,2553.3,5.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625204641,0.0058705,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625205935,0.0058705,2553.4,2553.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748625205936,0.0058705,2553.4,2553.2,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748625206130,0.0058705,2553.4,2553.3,5.52715]
["bitfinex-derivatives","ETHF0:USTF0",1748625206331,0.7889805,2553.4,2552.8,39.466]
["bitfinex-derivatives","ETHF0:USTF0",1748625206535,0.78315,2553.3,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748625206743,0.78315,2553.3,2552.9,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1748625206744,1.2775,2553.3,2552.9,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1748625207036,0.78324,2553.0,2552.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748625208336,1.2258,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625208639,0.78324,2553.0,2552.9,5.52726]
["bitfinex-derivatives","ETHF0:USTF0",1748625208940,0.78322,2553.1,2552.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748625209130,2.2227,2553.2,2552.9,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1748625209329,2.2227,2553.2,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625209532,0.78322,2553.1,2552.9,5.52726]
["bitfinex-derivatives","ETHF0:USTF0",1748625209735,1.2258,2553.1,2552.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748625209939,1.2258,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625210138,9.4336,2553.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625210343,3.2078,2552.4,2551.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748625210643,1.2593,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748625210943,2.04275,2552.3,2552.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625211236,1.2593,2552.3,2552.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625211435,3.2078,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748625211746,6.6107,2552.7,2552.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625211935,3.4029,2552.7,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748625212238,4.18623,2552.7,2552.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625212434,3.4029,2552.7,2552.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625212630,3.4029,2552.7,2552.6,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1748625212835,3.2078,2553.0,2552.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625213036,0.78328,2552.9,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748625213336,0.7833,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748625213536,0.7833,2552.8,2552.6,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1748625213731,0.78333,2552.7,2552.6,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1748625213948,1.2928,2552.9,2552.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625214240,3.2078,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748625214630,0.78321,2553.1,2552.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625214838,3.3954,2553.3,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748625215042,3.3954,2553.3,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748625215242,3.2078,2553.1,2552.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625215444,0.78327,2552.9,2552.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625215944,2.07607,2552.9,2552.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625216137,0.78335,2552.7,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748625216341,0.78333,2552.7,2552.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625216544,3.99113,2552.7,2552.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625216744,0.78336,2552.6,2552.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625216934,2.07586,2552.6,2552.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748625217145,3.99114,2552.7,2552.5,5.52837]
["bitfinex-derivatives","ETHF0:USTF0",1748625217645,0.78336,2552.6,2552.5,5.52837]
["bitfinex-derivatives","ETHF0:USTF0",1748625218006,3.99115,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748625218162,3.2078,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748625218445,0.78324,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748625218646,2.3244,2553.1,2552.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748625218647,0.78328,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748625218846,0.78328,2552.9,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748625219036,2.3244,2553.1,2552.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1748625219441,1.9581,2553.0,2552.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748625219638,0.7833,2552.8,2552.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748625219847,3.2078,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748625220046,3.2078,2552.9,2552.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748625220047,0.78324,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748625220251,3.2078,2553.2,2552.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748625220451,0.78327,2552.9,2552.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748625220754,0.78326,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748625221149,0.78322,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625221444,3.2078,2553.2,2552.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748625221645,0.78325,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748625221846,3.991,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748625222047,0.78323,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748625222544,4.5523,2553.2,2552.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748625222744,0.78323,2553.1,2552.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748625222945,3.2078,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748625223145,0.78318,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748625223453,0.78318,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625223946,0.0058705,2553.4,2552.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748625224248,0.78316,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748625224552,0.78316,2553.3,2553.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748625224967,2.1335005,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625225161,2.1335005,2553.4,2553.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748625225162,0.78315,2553.3,2553.2,5.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748625225665,0.78315,2553.3,2553.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748625225969,2.1335005,2553.4,2553.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748625226263,2.1335005,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625226456,0.0058705,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625226661,0.0058705,2553.4,2553.3,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1748625226866,0.0058705,2553.4,2553.3,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1748625228572,0.0058705,2553.4,2553.3,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1748625229277,0.0058705,2553.4,2553.3,6.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748625231671,0.0058705,2553.4,2553.3,6.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748625232673,0.0058705,2553.4,2553.3,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1748625232868,0.0058705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625233472,0.0058705,2553.4,2553.3,6.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748625234472,0.0058705,2553.4,2553.3,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748625234678,0.0058705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625235269,0.0058705,2553.4,2553.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625235474,1.3239705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625236373,2.1070805,2553.4,2553.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625236668,1.3239705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625237568,2.1070805,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625237776,2.1070805,2553.4,2553.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625238279,0.78315,2553.3,2553.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625238480,2.13435,2553.3,2553.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625238880,1.3512,2553.3,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748625239084,3.99105,2553.0,2552.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625239279,3.2078,2553.0,2552.9,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1748625239678,3.99104,2553.0,2552.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625239878,0.78327,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748625240081,2.3501,2552.9,2552.8,5.49828]
["bitfinex-derivatives","ETHF0:USTF0",1748625240579,3.2078,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748625240985,3.2078,2553.0,2552.9,3.16687]
["bitfinex-derivatives","ETHF0:USTF0",1748625241681,3.2078,2553.0,2552.9,8.16687]
["bitfinex-derivatives","ETHF0:USTF0",1748625241879,3.2078,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625242079,3.2078,2553.3,2553.2,5.49818]
["bitfinex-derivatives","ETHF0:USTF0",1748625242384,0.0058705,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748625242585,0.0058705,2553.4,2553.3,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1748625243481,0.0058705,2553.4,2553.3,7.09884]
["bitfinex-derivatives","ETHF0:USTF0",1748625244082,0.0058705,2553.4,2553.3,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1748625244387,0.0058705,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748625244589,0.0058705,2553.4,2553.3,5.49814]
["bitfinex-derivatives","ETHF0:USTF0",1748625245690,0.0058705,2553.4,2553.1,39.478]
["bitfinex-derivatives","ETHF0:USTF0",1748625245986,4.2837705,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625246188,6.0546805,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748625246590,6.0546805,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625246984,5.2715705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625247690,6.6250705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625247992,4.2837705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625248200,3.2136705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625248897,0.0058705,2553.4,2553.3,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625249388,0.0058705,2553.4,2553.3,10.49815]
["bitfinex-derivatives","ETHF0:USTF0",1748625249889,0.0058705,2553.4,2553.1,43.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748625250093,0.0058705,2553.4,2553.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748625250295,0.0058705,2553.4,2553.2,6.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748625250488,0.0058705,2553.4,2553.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748625250989,1.3154705,2553.4,2553.1,39.478]
["bitfinex-derivatives","ETHF0:USTF0",1748625251192,0.78314,2553.3,2553.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625251682,2.09274,2553.3,2553.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625254398,1.3096,2553.3,2552.6,8.66486882]
["bitfinex-derivatives","ETHF0:USTF0",1748625254694,0.78328,2552.9,2552.7,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748625254900,3.2078,2553.1,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748625255103,4.5446,2553.1,2552.8,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1748625255297,4.5446,2553.1,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748625255501,3.2078,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625256093,1.79998,2553.2,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625256401,1.0168,2553.2,2552.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748625256702,1.0168,2553.2,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748625256896,0.78323,2553.1,2552.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748625257096,0.78324,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625257599,0.78327,2552.9,2552.8,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1748625258304,0.78327,2552.9,2552.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748625258805,0.7833,2552.8,2552.7,5.49833]
["bitfinex-derivatives","ETHF0:USTF0",1748625259109,0.7833,2552.8,2552.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748625259308,5.16599,2552.9,2552.4,5.45706882]
["bitfinex-derivatives","ETHF0:USTF0",1748625259506,0.78339,2552.5,2552.4,5.45706882]
["bitfinex-derivatives","ETHF0:USTF0",1748625259702,0.78338,2552.6,2552.4,10.95546882]
["bitfinex-derivatives","ETHF0:USTF0",1748625260007,0.78338,2552.6,2552.4,12.19916882]
["bitfinex-derivatives","ETHF0:USTF0",1748625260412,0.78339,2552.5,2552.4,11.41576882]
["bitfinex-derivatives","ETHF0:USTF0",1748625261007,0.78339,2552.5,2552.4,10.17206882]
["bitfinex-derivatives","ETHF0:USTF0",1748625261913,0.78339,2552.5,2552.4,5.45706882]
["bitfinex-derivatives","ETHF0:USTF0",1748625262110,0.78339,2552.5,2552.4,10.14206882]
["bitfinex-derivatives","ETHF0:USTF0",1748625262297,2.03299,2552.5,2552.4,10.14206882]
["bitfinex-derivatives","ETHF0:USTF0",1748625262803,2.03299,2552.5,2552.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625263007,0.78339,2552.5,2552.4,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748625263308,0.78339,2552.5,2552.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625263903,0.78342,2552.4,2552.3,39.475]
["bitfinex-derivatives","ETHF0:USTF0",1748625264209,1.2496,2552.4,2552.3,44.94345]
["bitfinex-derivatives","ETHF0:USTF0",1748625264411,1.0397,2552.7,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748625264606,1.0397,2552.7,2552.3,44.94343]
["bitfinex-derivatives","ETHF0:USTF0",1748625264801,1.0397,2552.7,2552.4,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1748625264802,0.78338,2552.6,2552.4,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1748625265000,1.0397,2552.7,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748625265206,2.03292,2552.8,2552.4,3.22915]
["bitfinex-derivatives","ETHF0:USTF0",1748625265407,0.78332,2552.8,2552.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748625265604,0.78332,2552.8,2552.6,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1748625265805,0.78333,2552.7,2552.6,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1748625266504,0.78331,2552.8,2552.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748625266709,0.78333,2552.7,2552.6,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1748625267110,0.78333,2552.8,2552.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748625267311,0.78333,2552.7,2552.6,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1748625267612,2.2258,2553.0,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748625267805,0.78327,2552.9,2552.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625268006,2.11827,2552.9,2552.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625269607,0.78335,2552.7,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748625269806,0.78335,2552.7,2552.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625270012,1.335,2552.9,2552.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625270213,1.335,2552.9,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748625270510,0.78333,2552.8,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748625270709,1.335,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748625270909,1.335,2552.7,2552.6,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1748625271314,2.11833,2552.7,2552.6,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1748625271810,2.11833,2552.7,2552.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625272315,1.335,2552.7,2552.6,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1748625272709,0.78331,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748625273013,2.07199,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748625273203,1.2887,2552.9,2552.6,6.64341]
["bitfinex-derivatives","ETHF0:USTF0",1748625273401,1.2887,2552.9,2552.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625273611,2.07198,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748625273809,0.9991,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748625274017,3.2078,2553.2,2552.6,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748625274018,3.99098,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748625274211,3.99098,2553.2,2553.1,5.46821]
["bitfinex-derivatives","ETHF0:USTF0",1748625274407,0.78318,2553.2,2553.1,5.46821]
["bitfinex-derivatives","ETHF0:USTF0",1748625275215,2.3055,2553.3,2553.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625275419,2.3055,2553.3,2553.1,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748625275610,0.78318,2553.2,2553.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625276014,2.06728,2553.2,2553.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625276613,0.78328,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748625276814,0.78328,2552.9,2552.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625277116,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625277315,3.05122,2552.8,2552.6,27.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748625277619,2.2679,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748625278614,3.0512,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748625279116,0.78333,2552.7,2552.6,8.67615]
["bitfinex-derivatives","ETHF0:USTF0",1748625279314,1.2368,2552.7,2552.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625279615,0.78336,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748625279810,0.78336,2552.6,2552.5,5.46838]
["bitfinex-derivatives","ETHF0:USTF0",1748625280016,1.2293,2552.6,2552.3,43.46623]
["bitfinex-derivatives","ETHF0:USTF0",1748625280318,1.2293,2552.6,2552.4,5.46839]
["bitfinex-derivatives","ETHF0:USTF0",1748625280517,0.78339,2552.5,2552.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625281017,1.2293,2552.6,2552.4,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748625281322,0.78339,2552.5,2552.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625281722,0.78351,2552.1,2552.0,8.66486882]
["bitfinex-derivatives","ETHF0:USTF0",1748625281925,0.78346,2552.3,2552.1,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748625282223,2.01278,2552.2,2552.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625282622,1.2293,2552.2,2552.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625283031,2.01278,2552.2,2552.1,5.46851]
["bitfinex-derivatives","ETHF0:USTF0",1748625283320,2.01278,2552.2,2552.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748625283521,1.2293,2552.2,2552.1,5.46851]
["bitfinex-derivatives","ETHF0:USTF0",1748625284223,2.01278,2552.2,2552.1,5.46851]
["bitfinex-derivatives","ETHF0:USTF0",1748625284422,1.2293,2552.2,2552.1,5.46851]
["bitfinex-derivatives","ETHF0:USTF0",1748625284722,1.0254,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748625285521,2.3796,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748625285819,3.16306,2552.3,2552.1,5.46849]
["bitfinex-derivatives","ETHF0:USTF0",1748625286125,3.2078,2552.6,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748625286420,5.5847,2552.6,2552.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748625286621,0.7834,2552.5,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748625286824,2.1163,2552.5,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748625287121,2.1163,2552.5,2552.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625288226,5.3241,2552.5,2552.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625288424,2.1163,2552.5,2552.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625288618,5.3241,2552.5,2552.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625290125,2.1163,2552.5,2552.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625290314,2.11629,2552.5,2552.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625290719,2.11629,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748625290720,2.11629,2552.5,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748625290923,0.78342,2552.4,2552.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625291226,2.11042,2552.4,2552.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625291525,1.327,2552.4,2552.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625291723,2.11042,2552.4,2552.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625292929,1.327,2552.4,2552.3,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1748625293422,2.11042,2552.4,2552.3,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1748625293726,2.11042,2552.4,2552.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748625294627,1.327,2552.4,2552.3,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1748625295528,1.327,2552.4,2552.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625295730,2.11042,2552.4,2552.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625296228,0.78351,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625296528,0.78351,2552.1,2552.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625297134,1.81211,2552.1,2552.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625297330,3.13921,2552.1,2552.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625298133,0.78361,2551.9,2551.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748625298432,2.07931,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625298628,1.2957,2551.8,2551.7,5.43964]
["bitfinex-derivatives","ETHF0:USTF0",1748625299130,2.07931,2551.8,2551.7,5.43964]
["bitfinex-derivatives","ETHF0:USTF0",1748625299327,1.2957,2551.8,2551.7,5.43964]
["bitfinex-derivatives","ETHF0:USTF0",1748625299532,2.07931,2551.8,2551.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625299934,1.2957,2551.8,2551.7,5.43964]
["bitfinex-derivatives","ETHF0:USTF0",1748625300327,2.07931,2551.8,2551.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625300529,0.78373,2551.4,2551.3,39.481]
["bitfinex-derivatives","ETHF0:USTF0",1748625300729,0.78373,2551.4,2551.3,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1748625301031,2.3135,2551.5,2551.3,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1748625301228,2.3135,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748625301430,1.0381,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748625301829,3.2136705,2552.1,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748625302132,3.2136705,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748625302133,0.0058705,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748625302737,1.2410705,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748625303628,0.0058705,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748625303938,3.2078,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748625304236,3.2078,2552.4,2552.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748625304433,0.9713,2552.7,2552.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748625304632,0.78319,2553.2,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748625304938,3.2136705,2553.3,2553.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748625305131,3.9968305,2553.3,2553.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748625305331,3.2136705,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625305540,6.61194,2553.9,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748625305738,0.78306,2553.6,2553.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748625306037,2.13569,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625306232,1.3526,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625306630,1.3526,2553.5,2553.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748625306827,0.0058705,2553.7,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748625307030,0.7889005,2553.7,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748625307227,0.0058705,2553.7,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748625307429,0.0058705,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625307632,0.78312,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625307834,1.3506705,2553.7,2553.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748625308040,0.78312,2553.4,2553.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748625308540,1.3506705,2553.7,2553.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748625308737,0.78307,2553.6,2553.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748625308945,0.78327,2552.9,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625309146,0.78327,2552.9,2552.8,4.6618705]
["bitfinex-derivatives","ETHF0:USTF0",1748625309341,0.78325,2553.0,2552.8,4.6618705]
["bitfinex-derivatives","ETHF0:USTF0",1748625309544,1.3448,2553.1,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625309741,0.9572,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625310045,1.3448,2553.5,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748625310239,1.3448,2553.5,2553.4,8.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748625310545,1.3448,2553.5,2553.4,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748625310840,1.3448,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625311141,1.3448,2553.5,2553.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625311844,2.12788,2553.5,2553.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625312248,1.3448,2553.5,2553.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625312543,2.12788,2553.5,2553.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748625313446,0.998,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748625313643,0.0058705,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748625314642,0.78305,2553.6,2553.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748625314848,1.72435,2553.6,2553.5,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748625315041,2.99405,2553.6,2553.5,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748625315346,2.99405,2553.6,2553.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748625315347,0.78314,2553.3,2553.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748625315644,0.78327,2552.9,2552.8,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1748625315845,0.78327,2552.9,2552.8,7.8686705]
["bitfinex-derivatives","ETHF0:USTF0",1748625316740,2.07377,2552.9,2552.8,7.8686705]
["bitfinex-derivatives","ETHF0:USTF0",1748625317344,1.2905,2552.9,2552.8,8.6519705]
["bitfinex-derivatives","ETHF0:USTF0",1748625317646,0.7832,2553.1,2552.8,8.6519405]
["bitfinex-derivatives","ETHF0:USTF0",1748625318043,0.78318,2553.2,2552.8,7.8686705]
["bitfinex-derivatives","ETHF0:USTF0",1748625318243,5.56589418,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625318244,1.013,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625318450,1.013,2553.5,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748625318649,2.2342,2553.6,2553.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748625318845,2.2342,2553.6,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748625318846,0.9437,2553.6,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748625319046,3.9967105,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748625319047,0.0058705,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748625319249,0.0058705,2553.7,2553.5,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1748625319751,0.0058705,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748625319945,0.0058705,2553.7,2553.6,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748625321347,0.0058705,2553.7,2553.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748625321848,0.0058705,2553.7,2553.6,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748625322253,0.0058705,2553.7,2553.6,8.01945]
["bitfinex-derivatives","ETHF0:USTF0",1748625322851,3.40414,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748625323041,3.40414,2553.9,2553.8,8.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748625323754,0.0058705,2554.1,2553.8,14.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748625324051,0.0058705,2554.1,2553.9,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1748625324246,0.0058705,2554.1,2554.0,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1748625324451,0.0058705,2554.1,2554.0,26.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748625324648,0.0058705,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625325055,0.78293,2554.0,2553.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748625325357,3.01693,2554.0,2553.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748625325852,0.78299,2553.8,2553.7,39.475]
["bitfinex-derivatives","ETHF0:USTF0",1748625326057,0.78299,2553.8,2553.7,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1748625326255,0.78299,2553.8,2553.7,39.475]
["bitfinex-derivatives","ETHF0:USTF0",1748625326553,2.10469,2553.8,2553.7,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1748625326761,2.10469,2553.8,2553.7,39.475]
["bitfinex-derivatives","ETHF0:USTF0",1748625326762,7.10469,2553.8,2553.7,39.475]
["bitfinex-derivatives","ETHF0:USTF0",1748625327060,7.10469,2553.8,2553.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748625327460,1.3217,2553.8,2553.7,5.41002]
["bitfinex-derivatives","ETHF0:USTF0",1748625327663,0.9188,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748625327857,0.9333,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748625328448,1.3275705,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748625328652,1.3275705,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625329160,2.1104705,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625329462,2.1104705,2554.1,2553.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748625329463,1.3275705,2554.1,2553.7,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748625329662,0.0058705,2554.1,2554.0,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748625330069,0.0058705,2554.1,2554.0,43.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748625330368,0.9836,2554.9,2554.3,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748625330570,4.2106,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625330866,0.78258,2555.2,2554.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748625331071,2.0771,2555.1,2554.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748625331267,0.78262,2555.0,2554.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748625331467,1.3383,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625331665,0.78269,2554.8,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625331968,0.78269,2554.8,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625333366,2.3149,2555.0,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625333566,0.78269,2554.8,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625333762,2.3149,2555.0,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625333967,0.78269,2554.8,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625335266,0.78267,2554.9,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625335467,2.05807,2554.9,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625335667,1.2754,2554.9,2554.7,5.4145805]
["bitfinex-derivatives","ETHF0:USTF0",1748625335867,2.05806,2554.9,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625336067,0.78269,2554.8,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625336268,2.05809,2554.8,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625339468,1.2754,2554.8,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625339770,1.2754,2554.8,2554.7,5.4145905]
["bitfinex-derivatives","ETHF0:USTF0",1748625341167,0.9766,2555.0,2554.7,4.6318705]
["bitfinex-derivatives","ETHF0:USTF0",1748625341473,0.9766,2555.0,2554.9,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748625341670,0.0058705,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748625342273,0.0058705,2555.2,2555.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748625342468,0.0058705,2555.2,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625342778,0.0058705,2555.2,2555.1,5.40759]
["bitfinex-derivatives","ETHF0:USTF0",1748625343085,0.7884605,2555.2,2554.9,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748625343374,0.78259,2555.1,2555.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625343576,2.1031,2555.1,2555.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625343873,0.78269,2554.8,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625344075,0.9306,2555.0,2554.7,4.6308705]
["bitfinex-derivatives","ETHF0:USTF0",1748625344276,1.3205,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748625344476,1.3205,2554.9,2554.7,4.6308705]
["bitfinex-derivatives","ETHF0:USTF0",1748625344477,1.3205,2554.9,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625344678,2.10317,2554.9,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625344976,2.2654,2554.9,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625345180,3.04806,2554.9,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625345880,2.2654,2554.9,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625346382,2.2654,2554.9,2554.8,5.40769]
["bitfinex-derivatives","ETHF0:USTF0",1748625346676,2.2654,2554.9,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625346879,0.9449,2554.9,2554.8,5.40769]
["bitfinex-derivatives","ETHF0:USTF0",1748625347077,0.7884505,2555.2,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625347285,0.7826,2555.1,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625347473,2.1018,2555.1,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625347676,0.78263,2555.0,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625347878,1.3192,2555.0,2554.8,5.40769]
["bitfinex-derivatives","ETHF0:USTF0",1748625348078,1.3192,2555.0,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625348079,0.78266,2554.9,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625348377,1.70516,2554.9,2554.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748625349187,0.9225,2554.9,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625349383,1.3192,2554.8,2554.7,0.7885905]
["bitfinex-derivatives","ETHF0:USTF0",1748625349583,1.3192,2554.8,2554.7,5.4135905]
["bitfinex-derivatives","ETHF0:USTF0",1748625350380,0.9225,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748625350876,0.0058705,2555.2,2554.7,6.5876605]
["bitfinex-derivatives","ETHF0:USTF0",1748625351081,0.0058705,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625351381,1.2529705,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625351884,0.0058705,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748625357788,0.78262,2555.1,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748625357988,1.70879,2555.1,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748625358288,1.3338,2555.0,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625358797,1.3338,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625360186,1.3338,2555.0,2554.7,7.8386705]
["bitfinex-derivatives","ETHF0:USTF0",1748625360391,1.3338,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625361194,1.3338,2555.0,2554.7,7.8386705]
["bitfinex-derivatives","ETHF0:USTF0",1748625361494,1.3338,2555.0,2554.7,4.6308705]
["bitfinex-derivatives","ETHF0:USTF0",1748625361800,0.78278,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625362091,1.9568,2554.7,2554.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625362285,0.7829,2554.1,2554.0,39.467]
["bitfinex-derivatives","ETHF0:USTF0",1748625362486,0.7829,2554.1,2554.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625362692,5.7829,2554.1,2554.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625362887,7.0754,2554.1,2554.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625363088,6.2925,2554.1,2553.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625363297,0.78318,2553.2,2553.1,39.448]
["bitfinex-derivatives","ETHF0:USTF0",1748625363489,3.2078,2553.4,2553.1,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1748625363791,0.78317,2553.3,2553.1,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1748625363995,2.07567,2553.3,2553.1,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1748625364292,0.78318,2553.2,2553.1,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1748625364489,1.2925,2553.2,2553.1,44.83221]
["bitfinex-derivatives","ETHF0:USTF0",1748625364884,2.07568,2553.2,2553.1,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1748625365188,2.07568,2553.2,2553.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625365390,1.2925,2553.2,2553.1,5.38421]
["bitfinex-derivatives","ETHF0:USTF0",1748625365698,1.2925,2553.2,2553.1,8.59201]
["bitfinex-derivatives","ETHF0:USTF0",1748625365994,1.2925,2553.2,2553.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625366397,0.9313705,2553.5,2553.1,8.59201]
["bitfinex-derivatives","ETHF0:USTF0",1748625366688,0.78316,2553.3,2553.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625366882,2.10968,2553.2,2553.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625367291,1.3265,2553.2,2553.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625367698,0.9313705,2553.5,2553.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748625367888,0.0058705,2553.5,2553.4,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1748625368085,0.9057,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625368389,1.2278,2554.1,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748625368596,0.78282,2554.4,2554.0,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748625368798,0.78282,2554.4,2554.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625369092,0.9115705,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625369294,0.0058705,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748625369590,6.0698,2555.4,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748625369897,0.78263,2555.0,2554.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748625370097,0.78263,2555.0,2554.7,5.38571]
["bitfinex-derivatives","ETHF0:USTF0",1748625370292,1.2278,2554.9,2554.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748625370501,2.01045,2554.9,2554.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748625370800,0.78272,2554.8,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748625370998,1.2841,2554.7,2554.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748625371792,0.06993857,2554.8,2554.6,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748625372103,0.06993857,2554.8,2554.7,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1748625372506,1.2841,2555.0,2554.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625372995,1.2841,2555.0,2554.9,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748625373402,0.0058705,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748625373795,0.0058705,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625374293,0.0058705,2555.1,2554.5,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748625374494,0.78272,2554.7,2554.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625374696,0.7827,2554.8,2554.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625374901,2.0664,2554.8,2554.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625375097,1.2837,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748625375405,0.0058705,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748625375604,0.78264,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625375904,1.2837,2554.9,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748625376104,1.2837,2554.9,2554.8,5.38469]
["bitfinex-derivatives","ETHF0:USTF0",1748625376297,1.2837,2554.9,2554.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625376500,2.06635,2554.9,2554.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625376798,1.2837,2554.9,2554.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625377805,0.0058705,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748625378004,0.0058705,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748625380603,0.9057,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748625380803,0.9057,2555.4,2555.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625381108,1.6882,2555.4,2555.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625381303,0.9057,2555.4,2555.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748625381500,0.9057,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625381703,1.2756,2555.3,2555.1,5.38359]
["bitfinex-derivatives","ETHF0:USTF0",1748625381904,0.78257,2555.2,2555.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625382219,1.2756,2555.3,2555.1,5.38359]
["bitfinex-derivatives","ETHF0:USTF0",1748625382703,1.2756,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748625382911,1.2756,2555.3,2555.1,5.38359]
["bitfinex-derivatives","ETHF0:USTF0",1748625383106,1.2756,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625383309,2.05816,2555.3,2555.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625383510,1.2756,2555.3,2555.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625383712,2.05814,2555.3,2555.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748625384310,1.2756,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625384509,1.9565,2555.1,2554.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625384707,5.31683,2555.0,2554.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625385109,4.5342,2555.0,2554.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625385413,0.78275,2554.6,2554.5,39.459]
["bitfinex-derivatives","ETHF0:USTF0",1748625385610,0.78275,2554.6,2554.5,44.038]
["bitfinex-derivatives","ETHF0:USTF0",1748625385805,0.78284,2554.3,2554.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625386112,3.99064,2554.3,2554.2,4.5848705]
["bitfinex-derivatives","ETHF0:USTF0",1748625386505,3.2078,2554.3,2554.2,4.5848705]
["bitfinex-derivatives","ETHF0:USTF0",1748625386811,1.2246,2554.7,2554.2,10.3677405]
["bitfinex-derivatives","ETHF0:USTF0",1748625387113,1.3026,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748625387314,1.3026,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625387613,0.78275,2554.6,2554.4,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748625387813,0.78269,2554.8,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625388211,1.98527,2554.9,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625388402,0.78266,2554.9,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625388609,0.78276,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625388807,0.78276,2554.6,2554.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625389009,0.78274,2554.7,2554.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625389412,1.1701,2555.1,2554.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625389705,1.9527,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625389900,0.78263,2555.0,2554.7,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748625390310,1.95271,2555.1,2554.7,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748625390513,1.1701,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625390910,0.78269,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625391114,0.78269,2554.8,2554.7,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748625393415,0.78266,2554.9,2554.7,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748625393622,0.78269,2554.8,2554.7,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748625394822,0.78269,2554.8,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625394823,10.33558418,2554.8,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625395212,11.51448418,2554.8,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625395510,4.55289418,2554.8,2554.7,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1748625395914,0.78267,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748625396114,1.1701,2555.1,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625396412,3.12662,2555.1,2554.7,6.71671]
["bitfinex-derivatives","ETHF0:USTF0",1748625396617,0.78269,2554.8,2554.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625398016,0.78272,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625398217,0.78272,2554.7,2554.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748625398413,2.13831,2554.8,2554.6,8.57054]
["bitfinex-derivatives","ETHF0:USTF0",1748625398718,0.78272,2554.7,2554.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748625398909,2.13832,2554.7,2554.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748625399114,2.13832,2554.7,2554.6,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748625399322,0.78284,2554.3,2554.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625399519,0.78302,2553.7,2553.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625400021,5.78302,2553.7,2553.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625402817,7.03462,2553.7,2553.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748625403222,0.78309,2553.5,2553.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625403421,0.7833,2552.8,2552.7,39.455]
["bitfinex-derivatives","ETHF0:USTF0",1748625403727,0.7833,2552.8,2552.7,44.035]
["bitfinex-derivatives","ETHF0:USTF0",1748625404120,2.1138,2552.8,2552.7,44.035]
["bitfinex-derivatives","ETHF0:USTF0",1748625405428,2.1138,2552.8,2552.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748625407224,0.78336,2552.6,2552.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625407420,0.78336,2552.6,2552.5,4.5868705]
["bitfinex-derivatives","ETHF0:USTF0",1748625407819,2.06196,2552.6,2552.5,4.5868705]
["bitfinex-derivatives","ETHF0:USTF0",1748625410532,0.78336,2552.6,2552.5,4.5868705]
["bitfinex-derivatives","ETHF0:USTF0",1748625410825,4.55289418,2553.0,2552.5,12.7946705]
["bitfinex-derivatives","ETHF0:USTF0",1748625411124,0.78333,2552.7,2552.6,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1748625411719,0.78336,2552.6,2552.5,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1748625411924,0.78336,2552.6,2552.5,4.5878705]
["bitfinex-derivatives","ETHF0:USTF0",1748625412219,0.78336,2552.6,2552.5,7.7956705]
["bitfinex-derivatives","ETHF0:USTF0",1748625412819,3.26846,2553.1,2552.5,7.7956705]
["bitfinex-derivatives","ETHF0:USTF0",1748625413022,0.78333,2552.7,2552.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748625413222,0.78336,2552.6,2552.5,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1748625413432,0.78336,2552.6,2552.5,7.7956705]
["bitfinex-derivatives","ETHF0:USTF0",1748625415531,0.78336,2552.6,2552.5,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1748625416134,0.78336,2552.6,2552.5,7.7756705]
["bitfinex-derivatives","ETHF0:USTF0",1748625416527,0.78336,2552.6,2552.5,4.5678705]
["bitfinex-derivatives","ETHF0:USTF0",1748625416928,2.04406,2552.6,2552.5,4.5678705]
["bitfinex-derivatives","ETHF0:USTF0",1748625417629,7.04406,2552.6,2552.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625419333,7.04406,2552.6,2552.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625420537,6.59695418,2552.6,2552.5,4.5630005]
["bitfinex-derivatives","ETHF0:USTF0",1748625421649,11.59695418,2552.6,2552.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625422132,0.78379,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625422339,0.78379,2551.2,2551.1,8.55461]
["bitfinex-derivatives","ETHF0:USTF0",1748625422633,0.78379,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625422830,0.78379,2551.2,2550.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748625422831,0.78388,2550.9,2550.8,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748625423037,0.78388,2551.0,2550.8,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748625423230,0.78385,2551.0,2550.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748625424645,0.78385,2551.0,2550.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625424646,0.78395,2550.7,2550.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625429540,3.99175,2550.7,2550.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1748625429944,8.99175,2550.7,2550.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625430338,10.23895,2550.7,2550.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625432846,3.92079,2550.1,2548.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748625433143,0.78444,2549.1,2549.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748625433841,3.99808235,2549.3,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748625434041,0.78442,2549.2,2549.0,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1748625434240,3.21368235,2549.3,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625434542,0.7845,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625434742,3.9923,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625435041,0.7845,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625435341,4.5396,2549.2,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625435535,0.7845,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625435736,3.9923,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625435937,0.7845,2548.9,2548.8,0.00588235]
["bitfinex-derivatives","ETHF0:USTF0",1748625436139,8.2078,2548.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625436335,3.2078,2548.5,2548.0,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748625436539,1.3137,2548.8,2548.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748625436745,1.3137,2548.8,2548.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748625436944,3.2078,2549.0,2548.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748625437241,1.31958235,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625437446,0.78441,2549.2,2549.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748625437647,0.78444,2549.1,2549.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748625439734,0.78444,2549.1,2548.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1748625439735,1.96690235,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625439933,3.19560235,2549.3,2548.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748625440140,3.19560235,2549.3,2548.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748625440141,0.78452,2548.9,2548.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748625440335,1.23458235,2549.3,2548.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748625440551,0.00588235,2549.3,2548.9,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748625440741,0.00588235,2549.3,2549.0,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748625440937,1.1657,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625441139,3.1916,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625441335,0.7841,2550.2,2550.0,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625441539,0.78413,2550.1,2550.0,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625441745,4.519,2550.6,2550.0,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625441943,1.3112,2550.6,2550.0,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625442246,0.00588235,2550.6,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748625442447,0.78401,2550.5,2550.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625442640,0.00588235,2550.6,2550.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625442840,0.00588235,2550.6,2550.4,6.62043]
["bitfinex-derivatives","ETHF0:USTF0",1748625443239,0.00588235,2550.6,2550.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625443444,0.78986235,2550.6,2550.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625443644,0.00588235,2550.6,2550.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625443846,0.00588235,2550.6,2550.4,6.62042]
["bitfinex-derivatives","ETHF0:USTF0",1748625444052,0.00588235,2550.6,2550.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625444550,0.78989235,2550.6,2550.4,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625444847,0.00588235,2550.6,2550.5,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748625445048,0.00588235,2550.6,2550.5,5.24031]
["bitfinex-derivatives","ETHF0:USTF0",1748625446040,3.2078,2551.2,2550.5,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748625446247,0.78375,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625446439,0.78374,2551.4,2550.9,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748625446645,0.7837,2551.5,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748625446843,0.78373,2551.4,2551.3,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748625447044,0.78371,2551.5,2551.3,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748625447344,0.00588235,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748625447546,0.00588235,2551.6,2551.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748625447748,0.00588235,2551.6,2551.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748625448448,0.00588235,2551.6,2551.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748625448748,0.78347,2552.3,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748625448944,0.78342,2552.4,2552.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748625449152,0.78352,2552.1,2552.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748625449542,0.78355,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625449749,0.78355,2552.0,2551.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748625450443,0.00588235,2552.3,2551.9,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748625450645,0.00588235,2552.3,2552.2,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748625451143,0.00588235,2552.3,2552.2,8.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748625451344,0.00588235,2552.3,2552.2,10.27699]
["bitfinex-derivatives","ETHF0:USTF0",1748625451946,0.78933235,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625452250,0.78355,2552.0,2551.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748625452445,1.3461,2552.2,2551.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748625452653,0.78355,2552.0,2551.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748625453055,0.78355,2552.0,2551.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748625453449,1.3461,2552.2,2551.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748625453650,1.3461,2552.2,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748625453849,0.00588235,2552.3,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748625454050,0.00588235,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748625454456,0.00588235,2552.3,2552.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748625454649,0.00588235,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625455458,0.00588235,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748625455755,0.00588235,2552.3,2552.2,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1748625455961,0.00588235,2552.3,2552.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748625456258,0.78349,2552.2,2552.1,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748625456452,0.78935235,2552.3,2552.1,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748625456654,0.78349,2552.2,2552.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748625456859,2.11479,2552.2,2552.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748625457050,1.3313,2552.2,2552.1,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748625457245,0.00588235,2552.3,2552.1,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748625457453,0.00588235,2552.3,2552.1,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748625458060,0.00588235,2552.3,2552.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748625458250,0.00588235,2552.3,2552.2,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1748625458453,0.00588235,2552.3,2552.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748625458858,0.00588235,2552.3,2552.2,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1748625459154,0.00588235,2552.3,2552.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748625459762,0.78349,2552.2,2552.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748625460060,0.78349,2552.2,2552.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625460260,2.04739,2552.2,2552.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625460760,0.78349,2552.2,2552.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625461162,0.78355,2552.0,2551.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748625461363,0.78353,2552.1,2551.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748625461563,0.00588235,2552.3,2551.9,6.59305]
["bitfinex-derivatives","ETHF0:USTF0",1748625461867,0.7835,2552.2,2551.9,6.59305]
["bitfinex-derivatives","ETHF0:USTF0",1748625462070,0.7835,2552.2,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748625462370,0.78352,2552.1,2552.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748625462564,0.78352,2552.1,2551.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625462565,0.78355,2552.0,2551.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625463272,0.78354,2552.1,2551.9,5.33058]
["bitfinex-derivatives","ETHF0:USTF0",1748625463471,0.00588235,2552.3,2551.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625463664,0.00588235,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748625463866,0.00588235,2552.3,2552.2,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1748625464065,0.00588235,2552.3,2552.2,7.08029]
["bitfinex-derivatives","ETHF0:USTF0",1748625466069,4.55289418,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748625466269,0.78327,2552.9,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748625466468,0.78327,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625466772,0.78327,2552.9,2552.7,5.33033]
["bitfinex-derivatives","ETHF0:USTF0",1748625466975,0.7833,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625467173,2.0781,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625467376,1.2948,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625467768,1.2948,2552.8,2552.7,5.33033]
["bitfinex-derivatives","ETHF0:USTF0",1748625469467,2.0781,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625470062,1.2948,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625470264,1.2948,2552.8,2552.7,5.33033]
["bitfinex-derivatives","ETHF0:USTF0",1748625470676,2.0781,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625470874,1.2948,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625471074,2.0781,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625471269,1.2948,2552.8,2552.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748625471465,1.2948,2552.8,2552.7,5.33033]
["bitfinex-derivatives","ETHF0:USTF0",1748625471768,0.00588235,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748625471973,0.00588235,2553.1,2553.0,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748625472677,1.1539,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748625472872,1.2801,2554.1,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748625473279,0.78294,2554.0,2553.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748625473476,1.2801,2554.1,2553.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748625473677,1.2801,2554.1,2554.0,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748625473978,0.00588235,2554.2,2554.0,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1748625474174,1.28598235,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625475475,0.00588235,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625475676,0.00588235,2554.2,2554.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748625476178,0.00588235,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625476580,0.00588235,2554.2,2554.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748625477581,0.00588235,2554.2,2554.0,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748625477779,0.00588235,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625478379,0.00588235,2554.2,2554.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748625479582,0.00588235,2554.2,2554.0,23.08672]
["bitfinex-derivatives","ETHF0:USTF0",1748625479783,0.00588235,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748625480181,0.00588235,2554.2,2554.0,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748625480182,0.00588235,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625480385,0.00588235,2554.2,2554.1,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748625480786,0.00588235,2554.2,2554.1,10.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748625480984,0.00588235,2554.2,2554.1,11.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748625482294,0.00588235,2554.2,2554.1,12.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748625482881,0.78259,2555.2,2554.1,51.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748625483191,1.2647,2555.1,2554.6,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1748625483379,1.2647,2555.1,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748625483590,1.2647,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625483787,2.04731,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625484085,1.2647,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625484290,1.2647,2555.1,2554.9,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748625484488,1.2647,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625484790,1.2647,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625485090,1.2647,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625485389,1.2647,2555.1,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748625485792,1.2647,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625486093,1.95597,2555.8,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625486094,3.2078,2555.9,2555.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748625486290,2.4494,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625486594,2.4494,2555.9,2555.8,5.31338]
["bitfinex-derivatives","ETHF0:USTF0",1748625486889,4.3785,2556.5,2555.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748625487091,0.78221,2556.4,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625487288,1.1707,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625487487,1.1707,2556.5,2556.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748625488391,1.1707,2556.5,2556.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748625488791,1.95289,2556.5,2556.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748625488989,0.78229,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625489293,0.78232,2556.0,2555.9,4.53487073]
["bitfinex-derivatives","ETHF0:USTF0",1748625489492,7.05882,2556.0,2555.9,4.53487073]
["bitfinex-derivatives","ETHF0:USTF0",1748625490792,1.2765,2556.0,2555.9,4.53487073]
["bitfinex-derivatives","ETHF0:USTF0",1748625491288,2.05882,2556.0,2555.9,4.53487073]
["bitfinex-derivatives","ETHF0:USTF0",1748625491489,7.05882,2556.0,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625491994,0.7824,2555.8,2555.6,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1748625492195,1.3161,2555.7,2555.6,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1748625493096,1.3161,2555.7,2555.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625493897,1.3161,2555.7,2555.5,5.31146]
["bitfinex-derivatives","ETHF0:USTF0",1748625494200,0.78248,2555.5,2555.4,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625494405,3.2078,2555.5,2554.9,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748625494699,0.78263,2555.0,2554.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625495095,2.4985,2555.1,2554.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625495293,2.4985,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625496398,3.2078,2555.8,2554.9,6.48564]
["bitfinex-derivatives","ETHF0:USTF0",1748625496700,1.95612,2555.6,2554.9,8.51945]
["bitfinex-derivatives","ETHF0:USTF0",1748625496899,0.78257,2555.3,2554.9,8.51944]
["bitfinex-derivatives","ETHF0:USTF0",1748625497202,1.3312,2555.2,2555.0,5.31162]
["bitfinex-derivatives","ETHF0:USTF0",1748625497494,0.85253857,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625497699,1.3312,2555.0,2554.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625498003,1.3312,2555.0,2554.9,5.31166]
["bitfinex-derivatives","ETHF0:USTF0",1748625498495,2.11383,2555.0,2554.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625498902,1.3312,2555.0,2554.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625499400,1.3312,2555.0,2554.8,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1748625499603,0.78266,2554.9,2554.8,7.74267073]
["bitfinex-derivatives","ETHF0:USTF0",1748625499900,2.11385,2555.0,2554.8,4.53487073]
["bitfinex-derivatives","ETHF0:USTF0",1748625500101,1.3312,2555.0,2554.8,4.53487073]
["bitfinex-derivatives","ETHF0:USTF0",1748625500300,1.3312,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748625500501,1.3312,2555.0,2554.8,4.53487073]
["bitfinex-derivatives","ETHF0:USTF0",1748625500502,2.3625,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748625500797,2.3625,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625501100,1.3411,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625501995,2.33733857,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625501996,2.33733857,2555.6,2555.0,5.16436]
["bitfinex-derivatives","ETHF0:USTF0",1748625502201,1.3339,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625502498,1.3339,2555.5,2555.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625502705,1.3339,2555.5,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748625503004,2.1164,2555.5,2555.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625503403,2.1164,2555.5,2555.1,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748625503704,1.3339,2555.5,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748625503903,1.3339,2555.5,2555.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625504104,1.3339,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748625504509,1.3339,2555.5,2555.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748625504998,1.3339,2555.5,2555.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748625505197,1.3339,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748625505404,2.2674,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748625505601,2.2674,2555.6,2555.5,5.29948]
["bitfinex-derivatives","ETHF0:USTF0",1748625506309,1.344,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748625506509,1.344,2555.7,2555.5,5.29945]
["bitfinex-derivatives","ETHF0:USTF0",1748625506702,1.344,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748625507007,3.2078,2555.8,2555.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748625507208,1.344,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748625507506,3.2078,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748625507708,0.00587073,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748625508111,3.2078,2556.8,2555.8,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748625508410,2.308,2556.6,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748625508600,2.308,2556.6,2556.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748625509106,2.308,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748625509406,2.308,2556.6,2556.4,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748625509603,2.308,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748625509797,1.13117073,2556.8,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748625509998,1.91326073,2556.8,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748625510200,1.2361,2556.7,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748625510400,1.2361,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748625510802,1.2361,2556.7,2556.4,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748625511007,1.2361,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748625511705,1.2361,2556.7,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748625512002,1.2361,2556.7,2556.4,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748625512202,1.2361,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748625513005,0.00587073,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748625513404,0.00587073,2556.8,2556.7,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748625514405,0.00587073,2556.8,2556.7,8.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748625514605,0.0758093,2556.8,2556.7,8.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748625514810,0.8578893,2556.8,2556.7,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748625515012,0.0758093,2556.8,2556.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748625515215,0.0758093,2556.8,2556.7,5.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748625515908,0.0758093,2556.8,2556.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748625516411,0.0758093,2556.8,2556.7,5.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748625516713,1.4140093,2556.8,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748625516905,2.1961193,2556.8,2556.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748625517106,1.4140093,2556.8,2556.7,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748625517514,1.4140093,2556.8,2556.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748625517713,1.4140093,2556.8,2556.7,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748625518209,1.4140093,2556.8,2556.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748625518415,2.1960893,2556.8,2556.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748625518707,1.4140093,2556.8,2556.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748625518913,1.4140093,2556.8,2556.7,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748625519110,1.4140093,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625519415,0.78218,2556.5,2556.3,5.29722]
["bitfinex-derivatives","ETHF0:USTF0",1748625519712,6.5770393,2556.8,2556.3,5.29722]
["bitfinex-derivatives","ETHF0:USTF0",1748625519713,3.4478,2556.4,2556.3,5.29722]
["bitfinex-derivatives","ETHF0:USTF0",1748625520509,0.0758093,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748625520712,0.0758093,2556.8,2556.7,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748625523114,3.2078,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748625523311,3.2078,2557.5,2557.4,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748625524114,3.2078,2557.5,2557.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748625524706,1.2544,2557.7,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748625525115,1.2544,2557.7,2557.4,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1748625525303,2.03622,2557.7,2557.4,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1748625525500,1.2544,2557.7,2557.4,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1748625525705,1.2544,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748625525906,1.2544,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625526117,0.78193,2557.3,2557.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625526310,0.78193,2557.3,2557.2,4.51987073]
["bitfinex-derivatives","ETHF0:USTF0",1748625526909,2.09672,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748625527214,2.09672,2557.4,2557.2,5.30181073]
["bitfinex-derivatives","ETHF0:USTF0",1748625527415,2.09671,2557.4,2557.2,5.30182073]
["bitfinex-derivatives","ETHF0:USTF0",1748625527809,0.78193,2557.3,2557.2,4.51987073]
["bitfinex-derivatives","ETHF0:USTF0",1748625528112,2.09673,2557.3,2557.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625528314,3.27123,2557.3,2557.2,4.51987073]
["bitfinex-derivatives","ETHF0:USTF0",1748625529814,3.2078,2557.5,2557.2,4.51987073]
["bitfinex-derivatives","ETHF0:USTF0",1748625530118,0.06993857,2557.3,2557.2,5.30183073]
["bitfinex-derivatives","ETHF0:USTF0",1748625530318,1.29363857,2557.3,2557.2,5.30183073]
["bitfinex-derivatives","ETHF0:USTF0",1748625531115,2.07556857,2557.3,2557.2,4.51987073]
["bitfinex-derivatives","ETHF0:USTF0",1748625532917,2.07556857,2557.3,2557.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625533111,7.07556857,2557.3,2557.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625533313,0.78205,2556.9,2556.8,43.937]
["bitfinex-derivatives","ETHF0:USTF0",1748625533513,0.78205,2556.9,2556.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748625534815,2.13113,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748625535012,0.78205,2556.9,2556.8,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748625535211,2.13115,2556.9,2556.8,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748625535407,0.78205,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748625535613,1.2271,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748625536019,0.78205,2556.9,2556.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748625536817,2.00915,2556.9,2556.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748625537318,0.78204,2557.0,2556.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748625537515,3.21367073,2557.1,2556.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748625537721,0.78203,2557.0,2556.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748625537910,0.78205,2556.9,2556.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748625538714,0.78204,2557.0,2556.8,5.29608]
["bitfinex-derivatives","ETHF0:USTF0",1748625538925,4.44077073,2557.1,2556.8,6.59097]
["bitfinex-derivatives","ETHF0:USTF0",1748625539117,0.78205,2556.9,2556.8,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748625539630,0.78203,2557.0,2556.8,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748625540218,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625540425,0.78202,2557.0,2556.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748625541025,0.00587073,2557.1,2556.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748625541026,0.78788073,2557.1,2556.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748625541229,0.00587073,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748625541419,0.00587073,2557.1,2557.0,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748625541621,0.78786073,2557.1,2557.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748625542022,3.2078,2557.9,2557.0,28.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748625542314,3.2078,2557.9,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748625542520,0.78184,2557.6,2557.5,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748625543431,2.10368,2557.8,2557.5,6.60226]
["bitfinex-derivatives","ETHF0:USTF0",1748625543726,1.3219,2557.8,2557.5,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748625543924,2.10369,2557.8,2557.5,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748625544127,1.3219,2557.8,2557.5,6.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748625544826,2.1037,2557.8,2557.5,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748625545128,0.06993857,2557.8,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748625545423,0.06993857,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748625545921,0.06993857,2557.8,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748625546122,0.06993857,2557.8,2557.5,6.60226]
["bitfinex-derivatives","ETHF0:USTF0",1748625546326,0.78184,2557.6,2557.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748625546526,3.15102,2557.7,2557.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748625546817,0.06993857,2557.8,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748625547132,0.85172857,2557.8,2557.5,5.28485]
["bitfinex-derivatives","ETHF0:USTF0",1748625547520,0.78187,2557.5,2557.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748625547729,0.7819,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625547931,0.7819,2557.4,2557.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625548428,0.78192,2557.4,2557.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625548931,0.7819,2557.4,2557.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625549233,3.2078,2557.6,2557.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625549529,1.3168,2557.5,2557.3,5.28392]
["bitfinex-derivatives","ETHF0:USTF0",1748625549732,1.3168,2557.5,2557.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625549733,2.09868,2557.5,2557.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625550122,0.7819,2557.4,2557.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625550325,0.78196,2557.3,2557.1,39.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625550529,3.18871,2557.4,2557.2,5.28394]
["bitfinex-derivatives","ETHF0:USTF0",1748625550929,0.78193,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625551126,3.18872,2557.4,2557.2,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1748625551326,0.78193,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625551625,2.01703,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625551822,1.2351,2557.3,2557.2,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1748625552018,2.01703,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625552424,5.22483,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625554227,10.22483,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625555432,5.22483,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625556332,5.22483,2557.3,2557.2,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1748625556730,5.22483,2557.3,2557.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625557234,5.22483,2557.3,2557.2,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1748625557537,1.09,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748625557728,1.80974,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748625557933,1.80974,2557.7,2557.2,9.66467]
["bitfinex-derivatives","ETHF0:USTF0",1748625557934,2.2899,2557.7,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748625558127,2.2899,2557.7,2557.3,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748625558429,0.78187,2557.5,2557.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748625558635,0.78188,2557.5,2557.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748625558933,0.7819,2557.4,2557.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748625559235,2.2899,2557.7,2557.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748625559533,0.78189,2557.5,2557.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748625559728,0.78181,2557.7,2557.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748625559934,0.78181,2557.7,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748625560232,0.78184,2557.6,2557.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748625560934,1.9546,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625561236,0.78193,2557.3,2557.2,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748625561438,0.78191,2557.4,2557.2,27.50574]
["bitfinex-derivatives","ETHF0:USTF0",1748625561634,0.06993857,2557.5,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748625561837,0.06993857,2557.5,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748625562231,0.06993857,2557.5,2557.2,26.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748625562440,0.85181857,2557.5,2557.2,26.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748625562629,0.85181857,2557.5,2557.2,27.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748625562630,0.06993857,2557.5,2557.2,27.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748625562836,0.06993857,2557.5,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748625563040,0.06993857,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748625563239,1.0402,2558.1,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748625563430,1.0402,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625563631,0.78178,2557.8,2557.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625564233,0.78181,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625564541,1.2618,2557.7,2557.6,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748625564726,1.0402,2558.1,2557.6,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748625565040,0.78178,2557.8,2557.6,8.49162]
["bitfinex-derivatives","ETHF0:USTF0",1748625565231,0.78177,2557.9,2557.6,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748625565430,0.78175,2557.9,2557.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748625566139,0.78173,2558.0,2557.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748625566338,0.7818,2557.8,2557.6,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748625566535,0.78181,2557.7,2557.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625566735,2.02831,2557.7,2557.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748625567039,0.78185,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625567237,1.2465,2557.7,2557.4,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1748625567437,2.02832,2557.7,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748625568237,0.1951,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748625568533,0.06993857,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625568742,0.06993857,2557.5,2557.4,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748625570841,0.06993857,2557.5,2557.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625571232,0.85180857,2557.5,2557.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625571436,0.7819,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625571633,0.7819,2557.4,2557.3,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748625571830,0.06993857,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625572136,0.06993857,2557.5,2557.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625572337,2.12640857,2557.5,2557.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625573040,5.33420857,2557.5,2557.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625573340,3.10840857,2557.5,2557.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625574734,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625574930,0.78202,2557.0,2556.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625575737,2.08222,2557.0,2556.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625576331,1.3002,2557.0,2556.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625576532,2.08222,2557.0,2556.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625577532,1.3002,2557.0,2556.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625577739,2.08222,2557.0,2556.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625578245,4.55289418,2557.4,2556.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625578439,5.84169418,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625578735,0.06993857,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748625578939,0.06993857,2557.5,2557.3,6.57121]
["bitfinex-derivatives","ETHF0:USTF0",1748625579142,0.7819,2557.4,2557.3,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748625579546,0.7819,2557.4,2557.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625579738,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625579940,0.78193,2557.3,2557.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625580242,0.78198,2557.2,2557.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748625580441,0.78198,2557.2,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625580845,4.29243857,2557.5,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625581046,0.78195,2557.3,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625581842,0.78196,2557.2,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625582742,0.78195,2557.3,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625582944,4.29243857,2557.5,2557.1,5.26999]
["bitfinex-derivatives","ETHF0:USTF0",1748625583144,0.78193,2557.3,2557.1,5.26999]
["bitfinex-derivatives","ETHF0:USTF0",1748625583444,2.09772,2557.4,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748625583646,0.78195,2557.3,2557.1,6.54939]
["bitfinex-derivatives","ETHF0:USTF0",1748625583845,0.78196,2557.2,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625584145,0.78196,2557.3,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625584346,0.78196,2557.3,2557.1,5.26998]
["bitfinex-derivatives","ETHF0:USTF0",1748625584649,0.85181857,2557.5,2557.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625584851,0.06993857,2557.5,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748625585148,0.85181857,2557.5,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748625585346,0.06993857,2557.5,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748625585551,0.06993857,2557.5,2557.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748625585750,0.85181857,2557.5,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748625585945,0.06993857,2557.5,2557.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748625586253,2.08602857,2557.5,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748625586648,0.78192,2557.4,2557.2,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1748625586854,1.30413857,2557.5,2557.2,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748625587148,2.08601857,2557.5,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748625587550,0.06993857,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748625587949,0.78191,2557.4,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748625588150,1.3389,2557.4,2557.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625588352,3.1033,2557.4,2557.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625588551,2.3214,2557.4,2557.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748625590949,2.39133857,2557.4,2557.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748625591150,3.17323857,2557.4,2557.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625591352,2.39133857,2557.4,2557.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748625591548,2.58653857,2557.4,2557.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748625592154,2.58653857,2557.4,2557.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625592355,2.58653857,2557.4,2557.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748625593157,2.58653857,2557.4,2557.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625593359,2.58653857,2557.4,2557.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748625594853,3.36843857,2557.4,2557.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748625595156,2.58653857,2557.4,2557.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748625595855,3.36843857,2557.4,2557.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748625597464,2.58653857,2557.4,2557.3,5.25393]
["bitfinex-derivatives","ETHF0:USTF0",1748625597656,3.36843857,2557.4,2557.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748625598365,6.57623857,2557.4,2557.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748625599057,16.12913275,2557.4,2557.3,4.42698001]
["bitfinex-derivatives","ETHF0:USTF0",1748625600370,0.78209,2556.8,2556.7,5.25412]
["bitfinex-derivatives","ETHF0:USTF0",1748625600671,3.98983,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748625600871,0.78203,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748625601170,0.78207,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625601369,0.78209,2556.8,2556.7,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748625601569,0.78209,2556.8,2556.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748625601778,0.78208,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748625601965,0.78207,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748625602160,0.78197,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748625602367,3.98976,2557.3,2557.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748625602564,0.78196,2557.2,2557.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748625602867,0.78212,2556.7,2556.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625603061,3.98992,2556.7,2556.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625603260,8.98992,2556.7,2556.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625603460,0.78221,2556.4,2556.3,4.67383955]
["bitfinex-derivatives","ETHF0:USTF0",1748625603666,3.99001,2556.4,2556.3,4.67383955]
["bitfinex-derivatives","ETHF0:USTF0",1748625603864,8.99001,2556.4,2556.3,4.67383955]
["bitfinex-derivatives","ETHF0:USTF0",1748625604068,8.99001,2556.4,2555.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748625604069,1.95571,2556.2,2555.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748625604269,5.16312,2556.7,2555.7,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1748625604464,0.78227,2556.3,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625604668,3.2078,2556.4,2556.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748625605069,0.78228,2556.2,2556.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748625605270,3.2078,2556.1,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625605471,0.78233,2556.0,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625605670,3.99011,2556.1,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625605877,3.99011,2556.1,2555.9,0.78821073]
["bitfinex-derivatives","ETHF0:USTF0",1748625606180,3.2078,2556.1,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625606378,0.78233,2556.0,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625606575,3.99011,2556.1,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625606883,0.78233,2556.0,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625607381,3.99013,2556.0,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625608873,0.78233,2556.0,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625609074,0.78233,2556.0,2555.9,2.35857073]
["bitfinex-derivatives","ETHF0:USTF0",1748625610075,0.78232,2556.1,2555.9,2.35857073]
["bitfinex-derivatives","ETHF0:USTF0",1748625610379,0.78229,2556.2,2555.9,3.14093073]
["bitfinex-derivatives","ETHF0:USTF0",1748625610567,0.06993857,2556.4,2555.9,2.35857073]
["bitfinex-derivatives","ETHF0:USTF0",1748625610773,2.02549857,2556.4,2555.9,2.35857073]
["bitfinex-derivatives","ETHF0:USTF0",1748625610974,0.78233,2556.0,2555.9,2.35857073]
["bitfinex-derivatives","ETHF0:USTF0",1748625611179,0.78233,2556.0,2555.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625612275,5.33522418,2556.0,2555.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625612678,5.53062418,2556.0,2555.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625614877,10.53062418,2556.0,2555.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625615877,15.00462418,2556.0,2555.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625617677,1.95673,2554.9,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748625617879,0.78278,2554.6,2554.5,5.25777]
["bitfinex-derivatives","ETHF0:USTF0",1748625618079,0.78282,2554.4,2554.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748625618280,0.78281,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748625618683,0.78282,2554.4,2554.3,7.54065]
["bitfinex-derivatives","ETHF0:USTF0",1748625618989,0.78282,2554.4,2554.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748625619886,0.78282,2554.4,2554.3,7.54062]
["bitfinex-derivatives","ETHF0:USTF0",1748625621085,0.78282,2554.4,2554.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748625621786,0.78282,2554.4,2554.3,7.54065]
["bitfinex-derivatives","ETHF0:USTF0",1748625622088,0.78282,2554.4,2554.3,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748625622284,1.26327073,2554.7,2554.3,6.30863]
["bitfinex-derivatives","ETHF0:USTF0",1748625622490,0.78282,2554.4,2554.3,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748625622784,7.77302418,2554.7,2554.3,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748625622785,4.55876418,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748625622992,3.2078,2555.2,2554.7,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748625623287,3.2078,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748625623491,3.2078,2555.2,2555.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748625623492,3.99038,2555.2,2555.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748625623987,3.2078,2555.2,2555.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748625624183,3.2078,2555.2,2555.1,10.25861]
["bitfinex-derivatives","ETHF0:USTF0",1748625624488,3.99038,2555.2,2555.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748625625389,0.78258,2555.2,2555.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748625627186,0.06993857,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748625627387,1.95597,2555.9,2555.1,15.92721]
["bitfinex-derivatives","ETHF0:USTF0",1748625627388,1.36973857,2555.9,2555.1,15.92721]
["bitfinex-derivatives","ETHF0:USTF0",1748625627583,0.78248,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625627784,0.78248,2555.5,2555.4,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748625627990,0.78248,2555.5,2555.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748625628186,0.78261,2555.1,2555.0,20.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748625628392,0.78261,2555.1,2555.0,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748625629084,0.78261,2555.1,2555.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748625629288,0.78261,2555.1,2555.0,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748625629684,0.06993857,2555.4,2555.0,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748625629880,0.85246857,2555.4,2555.0,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748625630283,1.95647,2555.2,2554.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748625630494,1.95665,2555.0,2554.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748625630689,3.99055,2554.7,2554.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748625630891,1.3177,2554.9,2554.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748625631092,1.3177,2554.9,2554.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1748625631291,2.10038,2554.9,2554.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748625631483,1.3177,2554.9,2554.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1748625631790,2.10039,2554.9,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748625632095,1.3177,2554.9,2554.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748625632389,0.78279,2554.5,2554.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748625632585,0.78285,2554.3,2554.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625632786,3.99065,2554.3,2554.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625633188,5.26625,2554.3,2554.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625633390,5.29215718,2554.3,2554.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625634394,0.02590718,2554.3,2554.2,0.78875073]
["bitfinex-derivatives","ETHF0:USTF0",1748625635984,0.02590718,2554.3,2554.2,5.78875073]
["bitfinex-derivatives","ETHF0:USTF0",1748625636193,0.02590718,2554.3,2554.2,5.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625636392,0.02590718,2554.3,2554.2,5.78875073]
["bitfinex-derivatives","ETHF0:USTF0",1748625636596,0.80875718,2554.3,2554.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625636894,0.80875718,2554.3,2554.2,4.46587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625637985,4.01655718,2554.3,2554.2,4.46587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625639093,5.26825718,2554.3,2554.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625639794,10.26825718,2554.3,2554.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625641494,18.52625718,2554.3,2554.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625642096,19.68250238,2554.3,2554.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625642792,19.87810238,2554.3,2554.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625643297,0.7833,2552.9,2552.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748625643490,0.78323,2553.1,2552.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748625643686,3.2078,2553.5,2552.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748625643885,3.798,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748625644097,3.798,2553.4,2553.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1748625644398,3.798,2553.4,2553.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748625644598,3.798,2553.4,2553.2,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748625644894,4.58113,2553.4,2553.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748625645090,0.78316,2553.3,2553.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748625645292,0.78322,2553.1,2553.0,4.46687073]
["bitfinex-derivatives","ETHF0:USTF0",1748625646198,0.78322,2553.1,2553.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625646392,3.10052,2553.1,2553.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625647297,11.89852,2553.1,2553.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625649199,13.05014681,2553.1,2553.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625649597,36.47814681,2553.1,2553.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625650598,35.32652,2553.1,2553.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625650899,0.78365,2551.7,2551.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748625651298,0.78368,2551.6,2551.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748625651500,0.78368,2551.6,2551.5,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748625652204,0.78374,2551.4,2551.3,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1748625653098,1.79964,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625653605,6.79964,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625657004,1.79964,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625657203,6.79964,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625657603,8.07344,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625658105,3.07344,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625658307,7.52344,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625658804,2.05754,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625659002,0.78374,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625659496,0.78374,2551.4,2551.3,1.27570073]
["bitfinex-derivatives","ETHF0:USTF0",1748625659702,0.78374,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625660301,5.23474,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625661307,10.23474,2551.4,2551.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748625661515,10.23474,2551.4,2548.2,12.11966079]
["bitfinex-derivatives","ETHF0:USTF0",1748625661516,3.2078,2550.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625661810,0.78425,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748625662012,3.2078,2550.1,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748625662311,3.2078,2550.1,2549.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748625662514,0.78429,2549.6,2549.5,1.82108281]
["bitfinex-derivatives","ETHF0:USTF0",1748625662709,0.78428,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748625663009,0.78427,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748625663206,0.78427,2549.7,2549.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748625663410,0.78429,2549.6,2549.5,1.03678281]
["bitfinex-derivatives","ETHF0:USTF0",1748625663911,0.78429,2549.6,2549.5,6.03678281]
["bitfinex-derivatives","ETHF0:USTF0",1748625664208,3.21368281,2550.1,2549.5,6.03678281]
["bitfinex-derivatives","ETHF0:USTF0",1748625664399,0.78426,2549.7,2549.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625664810,0.78426,2549.7,2549.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625665405,0.78426,2549.7,2549.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748625666109,0.78429,2549.6,2549.5,5.48878281]
["bitfinex-derivatives","ETHF0:USTF0",1748625666504,0.78429,2549.6,2549.5,1.03678281]
["bitfinex-derivatives","ETHF0:USTF0",1748625666807,0.78429,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625668006,3.2078,2549.8,2549.5,5.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625668209,3.2078,2549.8,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625668408,3.2078,2549.8,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748625668609,3.2078,2549.8,2549.5,0.79019281]
["bitfinex-derivatives","ETHF0:USTF0",1748625668810,0.78429,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625669016,0.78427,2549.7,2549.5,0.79019281]
["bitfinex-derivatives","ETHF0:USTF0",1748625669218,0.78429,2549.6,2549.5,0.79019281]
["bitfinex-derivatives","ETHF0:USTF0",1748625669513,0.78429,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625669715,0.78429,2549.6,2549.5,5.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625669914,3.2078,2549.8,2549.5,5.79020281]
["bitfinex-derivatives","ETHF0:USTF0",1748625670118,0.1961,2549.6,2549.5,0.79020281]
["bitfinex-derivatives","ETHF0:USTF0",1748625670318,0.1961,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625670617,0.1961,2549.6,2549.5,0.79020281]
["bitfinex-derivatives","ETHF0:USTF0",1748625670817,0.1961,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625671217,0.98039,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625671423,0.1961,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625671721,0.1961,2549.6,2549.5,5.79020281]
["bitfinex-derivatives","ETHF0:USTF0",1748625671923,0.00588281,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748625672129,3.2078,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748625672424,4.4616,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625672724,4.4616,2551.1,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748625672923,0.7839,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625673219,0.00588281,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625673522,0.00588281,2550.9,2550.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748625673716,0.78393,2550.8,2550.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748625674116,0.78979281,2550.9,2550.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748625674316,0.00588281,2550.9,2550.7,5.23694]
["bitfinex-derivatives","ETHF0:USTF0",1748625674517,0.00588281,2550.9,2550.7,5.23693]
["bitfinex-derivatives","ETHF0:USTF0",1748625675317,0.00588281,2550.9,2550.8,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1748625676223,0.00588281,2550.9,2550.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748625676522,0.78399,2550.6,2550.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748625676726,0.00588281,2550.9,2550.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748625676727,0.78404,2550.5,2550.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748625676925,0.78401,2550.6,2550.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748625677126,3.99177,2550.7,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748625677323,0.00588281,2550.9,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748625677524,0.00588281,2550.9,2550.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748625677726,0.00588281,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625677932,0.00588281,2550.9,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625678122,0.78978281,2550.9,2550.6,5.23697]
["bitfinex-derivatives","ETHF0:USTF0",1748625678426,0.00588281,2550.9,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625678627,0.00588281,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625679126,0.00588281,2550.9,2550.8,5.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625679326,0.00588281,2550.9,2550.8,7.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748625680824,0.78978281,2550.9,2550.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748625681236,0.00588281,2550.9,2550.8,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748625684433,0.00588281,2550.9,2550.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748625684732,0.00588281,2550.9,2550.8,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748625684925,0.78978281,2550.9,2550.8,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748625685130,0.00588281,2550.9,2550.8,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748625685527,0.78978281,2550.9,2550.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625685730,2.06558281,2550.9,2550.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625686137,0.78405,2550.4,2550.3,43.975]
["bitfinex-derivatives","ETHF0:USTF0",1748625686331,3.2078,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625686537,1.2758,2550.3,2550.0,5.23616]
["bitfinex-derivatives","ETHF0:USTF0",1748625686740,1.2758,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748625686937,1.2758,2550.3,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625687234,0.78414,2550.2,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625687434,1.3158,2550.1,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625687638,2.09994,2550.1,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625687837,1.3158,2550.1,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625688029,1.3158,2550.1,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625688331,3.2078,2550.4,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625688537,0.78412,2550.2,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625688736,1.3158,2550.1,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625689029,5.30774,2550.1,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625689831,4.5236,2550.1,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625690035,3.2078,2550.1,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625690738,3.2078,2550.1,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625691039,3.2078,2550.1,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625691230,0.78411,2550.2,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625691431,4.5236,2550.4,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625691626,1.2621,2550.1,2550.0,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748625691834,2.0462,2550.3,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748625692039,2.0462,2550.3,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625692040,1.2621,2550.3,2550.0,5.23616]
["bitfinex-derivatives","ETHF0:USTF0",1748625692235,0.78414,2550.1,2550.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748625692543,3.2078,2550.1,2549.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748625692838,3.05737,2550.0,2549.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748625695145,3.05737,2550.0,2549.9,5.22621]
["bitfinex-derivatives","ETHF0:USTF0",1748625695336,3.05737,2550.0,2549.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748625701252,0.7843,2549.6,2549.5,4.44888281]
["bitfinex-derivatives","ETHF0:USTF0",1748625701545,3.9921,2549.6,2549.5,4.44888281]
["bitfinex-derivatives","ETHF0:USTF0",1748625702147,3.97746426,2549.6,2549.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625702341,5.21116426,2549.6,2549.5,0.79021281]
["bitfinex-derivatives","ETHF0:USTF0",1748625702539,1.0111,2550.0,2549.6,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748625702747,0.78411,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748625703045,6.4926,2550.6,2550.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625703246,0.78409,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748625703547,0.78409,2550.3,2550.1,5.22712]
["bitfinex-derivatives","ETHF0:USTF0",1748625703748,0.78409,2550.3,2550.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748625703946,0.78409,2550.3,2550.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748625704144,0.78409,2550.3,2550.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748625704445,0.78408,2550.3,2550.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748625704644,8.4526,2550.6,2550.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748625704843,0.78408,2550.3,2550.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748625705646,0.78408,2550.3,2550.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625705647,0.78415,2550.1,2550.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625706452,1.80225,2550.1,2550.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625706653,0.78415,2550.1,2550.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625706847,0.78415,2550.1,2550.0,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748625708052,0.78423,2549.9,2549.6,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748625708256,1.96031,2550.2,2549.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625708448,1.2725,2550.1,2549.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748625708648,0.78422,2549.9,2549.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748625708849,1.2725,2550.1,2549.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748625709053,0.78419,2550.0,2549.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748625709251,0.78421,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748625709454,0.7842,2550.0,2549.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748625709655,1.2725,2550.1,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748625709857,0.78421,2549.9,2549.7,6.52075]
["bitfinex-derivatives","ETHF0:USTF0",1748625710258,0.78424,2549.8,2549.7,6.52075]
["bitfinex-derivatives","ETHF0:USTF0",1748625710458,0.78423,2549.9,2549.7,6.52075]
["bitfinex-derivatives","ETHF0:USTF0",1748625710758,0.7842,2550.0,2549.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748625710956,0.78418,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748625711462,1.2725,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748625711664,0.78417,2550.1,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748625711861,0.78417,2550.1,2549.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748625712066,0.78417,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748625712362,0.78413,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748625712566,4.5379,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748625712763,3.99188,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748625712960,3.99188,2550.3,2550.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748625713362,0.78411,2550.2,2550.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625714063,0.78411,2550.2,2550.1,5.22715]
["bitfinex-derivatives","ETHF0:USTF0",1748625714266,3.9919,2550.3,2550.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625714859,1.95997,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625714860,3.2078,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625715068,3.2078,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748625715256,3.2078,2550.7,2550.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625715453,3.99176,2550.7,2550.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748625715868,3.4038,2550.7,2550.6,5.22699]
["bitfinex-derivatives","ETHF0:USTF0",1748625716065,0.00588281,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625716467,0.00588281,2550.9,2550.8,5.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625716669,0.00588281,2550.9,2550.8,10.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748625717768,0.00588281,2550.9,2550.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748625717963,0.00588281,2550.9,2550.8,5.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748625718666,0.00588281,2550.9,2550.8,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748625718866,0.00588281,2550.9,2550.8,5.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748625719073,0.00588281,2550.9,2550.8,6.23493]
["bitfinex-derivatives","ETHF0:USTF0",1748625720475,0.78404,2550.5,2550.3,1.81848]
["bitfinex-derivatives","ETHF0:USTF0",1748625720675,0.78404,2550.5,2550.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748625720978,0.78401,2550.6,2550.4,6.44314]
["bitfinex-derivatives","ETHF0:USTF0",1748625721281,0.78401,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748625721483,0.78398,2550.7,2550.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748625721783,0.78398,2550.7,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748625721991,0.00588281,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625722179,1.95929,2551.6,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748625722180,2.362,2551.6,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748625722481,0.78378,2551.3,2551.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625722680,0.78384,2551.1,2551.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748625722871,4.5201,2551.4,2551.0,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748625723075,0.78382,2551.2,2551.0,6.21595]
["bitfinex-derivatives","ETHF0:USTF0",1748625723278,0.78379,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748625723481,0.78379,2551.3,2551.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748625723675,0.78379,2551.3,2551.1,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1748625723874,5.30387,2551.4,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748625724076,5.30387,2551.4,2551.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748625724274,5.30387,2551.4,2551.2,2.02639]
["bitfinex-derivatives","ETHF0:USTF0",1748625724475,0.78378,2551.3,2551.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748625724680,5.30385,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748625724882,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748625725885,3.2078,2551.4,2551.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748625726086,3.99156,2551.4,2551.2,2.02639]
["bitfinex-derivatives","ETHF0:USTF0",1748625726282,3.99156,2551.4,2551.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748625726283,0.78378,2551.3,2551.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748625726587,0.78384,2551.1,2551.0,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748625728085,3.99164,2551.1,2551.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625730576,0.78411,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748625730779,0.78408,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748625730979,0.78401,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748625731185,2.04771,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748625731384,4.2058,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748625731688,1.0409,2551.3,2550.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748625731689,4.4715,2551.0,2550.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748625731889,5.25539,2551.0,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748625732187,4.4715,2551.0,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748625732388,0.7839,2550.9,2550.7,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748625732788,0.78393,2550.8,2550.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748625733284,0.78396,2550.7,2550.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748625733485,0.78392,2550.9,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748625733678,2.13552,2550.9,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748625734187,2.13551,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748625734388,1.3516,2550.9,2550.7,2.01564]
["bitfinex-derivatives","ETHF0:USTF0",1748625734689,0.78393,2550.8,2550.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748625735284,0.998,2551.2,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748625735583,1.78182,2551.2,2551.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625735788,1.95975,2551.0,2550.4,4.28728281]
["bitfinex-derivatives","ETHF0:USTF0",1748625735990,0.7839,2550.9,2550.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625737380,0.78402,2550.5,2550.4,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625737580,3.99182,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625737786,8.99182,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625740291,3.99182,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625740793,3.2078,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625740992,1.9807,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748625741194,3.2078,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625741391,5.195,2551.3,2550.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625741590,4.99728,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748625741886,4.99728,2551.3,2551.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625742194,3.2078,2551.3,2551.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625742488,3.99158,2551.3,2551.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625743692,3.99158,2551.3,2551.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625743693,0.78384,2551.1,2551.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625744494,1.76114,2551.1,2551.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625744697,0.78396,2550.7,2550.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625744898,3.99176,2550.7,2550.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748625746595,0.78402,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625747097,0.78402,2550.5,2550.4,4.43000281]
["bitfinex-derivatives","ETHF0:USTF0",1748625747698,0.78402,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625747894,5.78402,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625748599,0.78402,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625750598,3.2078,2551.0,2550.4,9.17000281]
["bitfinex-derivatives","ETHF0:USTF0",1748625750799,0.78397,2550.7,2550.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748625751094,0.78397,2550.7,2550.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625751796,0.78399,2550.6,2550.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748625752100,0.78399,2550.6,2550.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748625753296,0.78402,2550.5,2550.4,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1748625753497,5.24992,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625754393,0.78402,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625754990,2.12532,2550.5,2550.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625756101,0.78402,2550.6,2550.4,0.78405281]
["bitfinex-derivatives","ETHF0:USTF0",1748625756301,2.95207,2550.9,2550.4,0.78405281]
["bitfinex-derivatives","ETHF0:USTF0",1748625756302,1.3413,2550.8,2550.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625756503,6.12132,2551.0,2550.5,7.54351]
["bitfinex-derivatives","ETHF0:USTF0",1748625756700,6.12132,2551.0,2550.5,8.71954]
["bitfinex-derivatives","ETHF0:USTF0",1748625756701,3.2078,2551.0,2550.5,8.71954]
["bitfinex-derivatives","ETHF0:USTF0",1748625756901,3.99169,2551.0,2550.5,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748625757107,0.78391,2550.9,2550.5,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748625757401,3.2078,2551.0,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748625757701,0.7839,2550.9,2550.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748625757893,0.7839,2550.9,2550.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748625758804,3.2078,2551.4,2550.8,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748625759005,0.78379,2551.3,2550.8,10.85572]
["bitfinex-derivatives","ETHF0:USTF0",1748625759301,3.2078,2551.4,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748625759501,3.99155,2551.4,2551.3,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748625759706,5.25085,2551.4,2551.3,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748625760000,5.25085,2551.4,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748625760001,0.78378,2551.3,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748625760206,0.78392,2550.9,2550.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625760503,1.2593,2551.3,2550.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625760504,3.21877,2551.3,2550.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625760707,0.78389,2551.0,2550.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748625760905,0.7839,2550.9,2550.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625761304,2.2731,2551.3,2550.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625761502,0.78389,2551.0,2550.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748625762011,0.78386,2551.1,2550.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748625762199,0.78387,2551.0,2550.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748625762601,0.7839,2550.9,2550.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748625763205,0.7839,2550.9,2550.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625765005,1.2559,2551.0,2550.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625765307,0.78388,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748625765507,0.7839,2550.9,2550.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625765803,0.7839,2550.9,2550.8,5.20093]
["bitfinex-derivatives","ETHF0:USTF0",1748625766003,0.7839,2550.9,2550.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625766909,0.7839,2550.9,2550.8,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748625767110,0.7839,2550.9,2550.8,6.48613]
["bitfinex-derivatives","ETHF0:USTF0",1748625767408,0.7839,2550.9,2550.8,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748625768904,0.7839,2550.9,2550.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625770108,3.2078,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748625770312,0.78387,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748625770511,0.78387,2551.0,2550.9,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748625771011,0.78385,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748625771213,0.78385,2551.1,2551.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748625772908,0.78385,2551.1,2551.0,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748625773208,0.78385,2551.1,2551.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748625774212,0.78385,2551.1,2551.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748625775315,0.78385,2551.1,2551.0,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748625775611,0.78385,2551.1,2551.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748625776008,2.04631,2551.2,2551.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748625776217,5.16718,2551.4,2551.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748625776512,0.78384,2551.1,2551.0,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748625777110,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748625777410,0.00588281,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748625777706,0.78959281,2551.5,2551.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748625778113,0.00588281,2551.5,2551.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625778303,1.30558281,2551.5,2551.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748625778510,1.30558281,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748625779113,2.08930281,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748625779313,0.78375,2551.4,2551.3,5.20075]
["bitfinex-derivatives","ETHF0:USTF0",1748625779512,2.08931281,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748625779914,2.08929281,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748625780812,0.00588281,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748625781017,0.00588281,2551.5,2551.4,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1748625783020,0.987,2552.2,2551.4,45.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748625783314,0.78365,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748625783509,0.78365,2551.7,2551.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625783822,0.78365,2551.7,2551.5,6.44619]
["bitfinex-derivatives","ETHF0:USTF0",1748625784013,1.36158281,2551.9,2551.5,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748625784320,0.78368,2551.6,2551.5,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748625784515,1.95908,2551.8,2551.4,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1748625784811,0.78372,2551.5,2551.4,43.913]
["bitfinex-derivatives","ETHF0:USTF0",1748625785116,0.78384,2551.1,2551.0,5.40221441]
["bitfinex-derivatives","ETHF0:USTF0",1748625785313,0.78384,2551.1,2551.0,9.80721441]
["bitfinex-derivatives","ETHF0:USTF0",1748625785618,0.78384,2551.1,2551.0,11.80721441]
["bitfinex-derivatives","ETHF0:USTF0",1748625786615,0.97974,2551.1,2551.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625788315,0.1959,2551.1,2551.0,7.18887]
["bitfinex-derivatives","ETHF0:USTF0",1748625788619,0.97974,2551.1,2551.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625789416,2.20424,2551.1,2551.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625790417,0.1959,2551.1,2551.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625790624,2.20424,2551.1,2551.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625793423,0.1959,2551.1,2551.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625793628,0.9407,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748625794122,4.2111,2551.8,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748625794327,2.19868281,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748625794724,2.98229281,2551.9,2551.6,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748625794926,2.19868281,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748625795721,0.78365,2551.7,2551.6,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748625795926,2.19868281,2551.9,2551.6,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748625796121,0.00588281,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748625796522,0.00588281,2551.9,2551.8,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1748625796722,0.00588281,2551.9,2551.8,9.63632]
["bitfinex-derivatives","ETHF0:USTF0",1748625796922,0.00588281,2551.9,2551.8,10.55452]
["bitfinex-derivatives","ETHF0:USTF0",1748625797822,3.2078,2552.4,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748625798024,3.2078,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748625798625,2.05882,2552.5,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748625798826,2.05882,2552.5,2552.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625799527,1.2754,2552.5,2552.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625800130,2.05881,2552.5,2552.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625800427,1.2754,2552.5,2552.1,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748625800628,1.2754,2552.5,2552.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625800825,0.78347,2552.3,2552.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625801630,1.2754,2552.5,2552.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625801828,2.05883,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748625802031,2.05882,2552.5,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748625802431,1.2754,2552.5,2552.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748625802731,1.2754,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748625803526,1.2754,2552.5,2552.2,5.18849]
["bitfinex-derivatives","ETHF0:USTF0",1748625803829,0.78346,2552.4,2552.2,5.18849]
["bitfinex-derivatives","ETHF0:USTF0",1748625804029,1.2454,2552.3,2552.2,5.18849]
["bitfinex-derivatives","ETHF0:USTF0",1748625805629,1.2454,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748625805931,1.2454,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748625806234,2.02881,2552.5,2552.2,5.18848]
["bitfinex-derivatives","ETHF0:USTF0",1748625806432,1.2454,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748625807526,2.02882,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748625807928,2.02883,2552.5,2552.2,5.18848]
["bitfinex-derivatives","ETHF0:USTF0",1748625808133,1.2454,2552.5,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748625808332,1.2454,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748625809838,1.76013281,2552.7,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748625809839,0.97678281,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748625810026,0.97678281,2552.7,2552.6,5.18738]
["bitfinex-derivatives","ETHF0:USTF0",1748625810431,0.00588281,2552.7,2552.6,5.18738]
["bitfinex-derivatives","ETHF0:USTF0",1748625810632,0.00588281,2552.7,2552.6,11.41098]
["bitfinex-derivatives","ETHF0:USTF0",1748625810935,0.6717,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748625811136,1.9975,2553.1,2553.0,5.17425]
["bitfinex-derivatives","ETHF0:USTF0",1748625811839,0.6717,2553.1,2553.0,5.17425]
["bitfinex-derivatives","ETHF0:USTF0",1748625812138,1.3258,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748625812339,2.75233,2553.4,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625812529,2.75233,2553.4,2553.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748625812530,1.9692,2553.4,2553.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748625812735,1.9692,2553.4,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625812936,2.75233,2553.4,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625813135,1.95754,2553.8,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748625813136,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625813437,3.14829057,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748625813638,3.14829057,2553.9,2553.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748625814034,3.14829057,2553.9,2553.3,3.87418281]
["bitfinex-derivatives","ETHF0:USTF0",1748625814336,1.3444,2553.8,2553.4,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748625814535,3.2078,2553.6,2553.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748625814737,3.99088,2553.6,2553.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748625818436,3.99088,2553.6,2553.5,5.17311]
["bitfinex-derivatives","ETHF0:USTF0",1748625818637,0.78308,2553.6,2553.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748625819033,0.78306,2553.7,2553.5,5.17309]
["bitfinex-derivatives","ETHF0:USTF0",1748625819241,2.03098,2553.6,2553.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748625820943,2.03098,2553.6,2553.5,5.17311]
["bitfinex-derivatives","ETHF0:USTF0",1748625821146,1.2479,2553.6,2553.5,5.17311]
["bitfinex-derivatives","ETHF0:USTF0",1748625822041,2.03098,2553.6,2553.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748625822943,5.23878,2553.6,2553.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748625825546,5.23878,2553.6,2553.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748625825749,0.78333,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748625826044,0.78325,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748625826245,3.2078,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748625826635,2.07425,2553.4,2553.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748625826835,1.2911,2553.4,2553.3,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1748625827248,3.2078,2553.5,2553.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748625827449,3.99091,2553.5,2553.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748625827745,0.78314,2553.4,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748625827944,0.78314,2553.4,2553.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748625828142,2.13464,2553.4,2553.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748625828846,2.79674,2553.4,2553.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748625829546,0.78314,2553.4,2553.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748625830740,0.7832,2553.2,2553.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625831048,0.7832,2553.2,2553.1,4.39488281]
["bitfinex-derivatives","ETHF0:USTF0",1748625832848,1.3438,2553.4,2553.1,4.39488281]
["bitfinex-derivatives","ETHF0:USTF0",1748625833051,0.7832,2553.2,2553.1,4.39488281]
["bitfinex-derivatives","ETHF0:USTF0",1748625833749,1.3438,2553.4,2553.1,4.39488281]
["bitfinex-derivatives","ETHF0:USTF0",1748625833949,0.7832,2553.2,2553.1,5.17811281]
["bitfinex-derivatives","ETHF0:USTF0",1748625834343,0.7832,2553.2,2553.1,4.39488281]
["bitfinex-derivatives","ETHF0:USTF0",1748625834848,0.7832,2553.2,2553.1,5.17811281]
["bitfinex-derivatives","ETHF0:USTF0",1748625835049,0.7832,2553.2,2553.1,4.39488281]
["bitfinex-derivatives","ETHF0:USTF0",1748625835344,3.991,2553.2,2553.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625837853,8.991,2553.2,2553.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625838054,3.991,2553.2,2553.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625839854,8.991,2553.2,2553.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625840253,10.9413,2553.2,2553.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625844359,10.9413,2553.2,2552.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748625844360,0.78354,2552.1,2552.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748625844653,3.99134,2552.1,2552.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748625844855,0.78363,2551.8,2551.7,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748625845063,3.99143,2551.8,2551.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748625848455,0.78369,2551.6,2551.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625849660,0.78369,2551.6,2551.5,1.35498281]
["bitfinex-derivatives","ETHF0:USTF0",1748625851171,0.78369,2551.6,2551.5,5.73198281]
["bitfinex-derivatives","ETHF0:USTF0",1748625851371,0.78369,2551.6,2551.5,4.38288281]
["bitfinex-derivatives","ETHF0:USTF0",1748625851971,0.78369,2551.6,2551.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625854867,0.78369,2551.6,2551.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625855062,5.78369,2551.6,2551.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625855267,5.78369,2551.6,2551.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748625855268,0.78384,2551.1,2551.0,0.01151281]
["bitfinex-derivatives","ETHF0:USTF0",1748625855460,3.99164,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625859069,3.99164,2551.1,2551.0,1.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625861773,0.78384,2551.1,2551.0,1.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625862671,1.95938,2551.4,2551.0,1.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625862871,0.78384,2551.1,2551.0,1.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625863272,0.78382,2551.2,2551.0,6.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625863478,0.78384,2551.1,2551.0,1.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625863975,0.78384,2551.1,2551.0,6.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625864176,0.78384,2551.1,2551.0,5.61990281]
["bitfinex-derivatives","ETHF0:USTF0",1748625864376,0.78384,2551.1,2551.0,1.24090281]
["bitfinex-derivatives","ETHF0:USTF0",1748625864575,0.78384,2551.1,2551.0,4.37900281]
["bitfinex-derivatives","ETHF0:USTF0",1748625865378,0.78384,2551.1,2551.0,5.64040281]
["bitfinex-derivatives","ETHF0:USTF0",1748625865679,0.78384,2551.1,2551.0,4.37900281]
["bitfinex-derivatives","ETHF0:USTF0",1748625866377,2.09624,2551.1,2551.0,4.37900281]
["bitfinex-derivatives","ETHF0:USTF0",1748625869880,2.09624,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625878085,0.78384,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625878682,0.78384,2551.1,2551.0,0.67110281]
["bitfinex-derivatives","ETHF0:USTF0",1748625879192,0.78384,2551.1,2551.0,2.01710281]
["bitfinex-derivatives","ETHF0:USTF0",1748625879384,0.78384,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625879589,2.02164,2551.1,2551.0,4.36500281]
["bitfinex-derivatives","ETHF0:USTF0",1748625880486,2.02164,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625880990,2.65534,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625882283,2.02164,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625887194,5.22944,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625894096,3.99164,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625894892,3.99164,2551.1,2551.0,1.25610281]
["bitfinex-derivatives","ETHF0:USTF0",1748625895094,0.78382,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748625895293,0.78382,2551.2,2551.0,6.25610281]
["bitfinex-derivatives","ETHF0:USTF0",1748625895294,0.78384,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625895486,0.78384,2551.1,2551.0,4.36500281]
["bitfinex-derivatives","ETHF0:USTF0",1748625895487,3.99164,2551.1,2551.0,4.36500281]
["bitfinex-derivatives","ETHF0:USTF0",1748625896099,5.31674,2551.1,2551.0,4.36500281]
["bitfinex-derivatives","ETHF0:USTF0",1748625897197,5.31674,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625899295,10.31674,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625900092,14.11474,2551.1,2551.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625900395,0.7839,2550.9,2550.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625900699,0.78409,2550.3,2550.2,49.25621441]
["bitfinex-derivatives","ETHF0:USTF0",1748625901003,3.99189,2550.3,2550.2,49.25621441]
["bitfinex-derivatives","ETHF0:USTF0",1748625901707,3.99189,2550.3,2550.2,43.854]
["bitfinex-derivatives","ETHF0:USTF0",1748625901890,5.29749,2550.3,2550.2,43.854]
["bitfinex-derivatives","ETHF0:USTF0",1748625903198,5.29749,2550.3,2550.2,44.63812]
["bitfinex-derivatives","ETHF0:USTF0",1748625903199,3.99189,2550.3,2550.2,44.63812]
["bitfinex-derivatives","ETHF0:USTF0",1748625903502,3.99189,2550.3,2550.2,43.854]
["bitfinex-derivatives","ETHF0:USTF0",1748625903698,3.99189,2550.3,2550.2,44.63812]
["bitfinex-derivatives","ETHF0:USTF0",1748625903899,0.78409,2550.3,2550.2,44.63812]
["bitfinex-derivatives","ETHF0:USTF0",1748625904096,0.78409,2550.3,2550.2,43.854]
["bitfinex-derivatives","ETHF0:USTF0",1748625905798,3.99189,2550.3,2550.2,39.489]
["bitfinex-derivatives","ETHF0:USTF0",1748625905998,3.99189,2550.3,2550.2,43.837]
["bitfinex-derivatives","ETHF0:USTF0",1748625906899,3.99189,2550.3,2550.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748625907106,0.78415,2550.1,2550.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625907796,2.02135,2550.1,2550.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625909000,2.02135,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625909902,7.02135,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625912102,29.62535,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625912500,3.2078,2549.8,2548.8,5.40221441]
["bitfinex-derivatives","ETHF0:USTF0",1748625912706,0.78455,2548.8,2548.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748625919510,0.78455,2548.8,2548.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748625920913,3.21368281,2549.0,2548.7,10.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748625921112,0.00588281,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748625921310,0.00588281,2549.0,2548.9,5.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748625921817,3.2078,2549.3,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748625922015,0.78444,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748625922210,0.78444,2549.2,2549.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748625923111,0.78444,2549.2,2549.1,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1748625923316,3.2078,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748625923616,3.2078,2549.3,2549.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748625923814,0.78442,2549.2,2549.1,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1748625924616,0.78442,2549.2,2549.1,10.13444]
["bitfinex-derivatives","ETHF0:USTF0",1748625925020,0.78442,2549.2,2549.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1748625925316,3.2078,2549.3,2549.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748625925711,3.99221,2549.3,2549.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748625925907,0.78443,2549.2,2549.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748625926107,1.96115,2549.1,2548.7,22.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748625926312,0.78455,2548.9,2548.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748625926616,0.98065,2548.9,2548.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748625926815,0.78461,2548.6,2548.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625927119,0.78461,2548.6,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625927920,0.78459,2548.7,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625928122,0.78456,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748625928718,0.1961,2548.9,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625928917,0.98062,2548.9,2548.5,6.31747281]
["bitfinex-derivatives","ETHF0:USTF0",1748625929108,0.1961,2548.9,2548.5,7.56368281]
["bitfinex-derivatives","ETHF0:USTF0",1748625929307,0.1961,2548.9,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748625929515,0.78455,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748625929819,0.98063,2548.9,2548.5,7.56368281]
["bitfinex-derivatives","ETHF0:USTF0",1748625930110,0.1961,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748625930317,0.78456,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748625930517,0.98063,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748625930913,0.98063,2548.9,2548.5,9.52525281]
["bitfinex-derivatives","ETHF0:USTF0",1748625931115,0.1961,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748625931716,0.78455,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748625932608,3.4039,2548.9,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625932812,0.78461,2548.6,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625933220,0.7846,2548.7,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625933421,1.9583,2548.8,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625933719,0.78459,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748625934119,0.78461,2548.6,2548.5,5.14052281]
["bitfinex-derivatives","ETHF0:USTF0",1748625934323,0.78461,2548.6,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625934523,2.08659,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748625935420,1.302,2548.7,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625935821,0.78461,2548.6,2548.5,4.35588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625936219,0.78457,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748625936522,0.7846,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748625937224,0.78457,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748625937424,0.78456,2548.8,2548.5,6.31747281]
["bitfinex-derivatives","ETHF0:USTF0",1748625937624,0.78456,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748625937825,0.78456,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748625938621,0.1961,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748625939720,3.2078,2549.2,2549.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748625939927,0.78441,2549.3,2549.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748625940119,0.00588281,2549.4,2549.1,6.43502]
["bitfinex-derivatives","ETHF0:USTF0",1748625940425,0.00588281,2549.4,2549.1,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748625940628,0.00588281,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748625941120,0.00588281,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748625942129,0.00588281,2549.4,2549.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748625942424,0.78439,2549.3,2549.2,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1748625942625,0.00588281,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748625943119,0.00588281,2549.4,2549.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748625943120,0.78439,2549.3,2549.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748625943319,1.96681281,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625943522,1.96681281,2549.4,2548.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748625943523,0.78445,2549.1,2548.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748625943824,0.78445,2549.1,2549.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748625944530,0.78444,2549.2,2549.0,5.11746]
["bitfinex-derivatives","ETHF0:USTF0",1748625944722,1.3583,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748625944918,0.618,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748625945121,0.00588281,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748625945426,1.3583,2549.9,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748625945621,2.14251,2549.9,2549.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748625946521,0.63198281,2550.1,2549.8,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1748625946727,0.00588281,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748625947722,0.00588281,2550.1,2550.0,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748625949929,0.00588281,2550.1,2550.0,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1748625950129,3.2078,2550.7,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748625950330,3.2078,2550.7,2550.6,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1748625950627,3.99176,2550.7,2550.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748625950828,5.35076,2550.7,2550.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748625951027,2.14296,2550.7,2550.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748625952728,1.359,2550.7,2550.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748625952925,2.14296,2550.7,2550.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748625955136,0.78402,2550.6,2550.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748625955332,0.78402,2550.6,2550.5,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748625955533,0.78399,2550.6,2550.5,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748625955732,1.359,2550.7,2550.5,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748625956032,0.78399,2550.6,2550.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748625957334,0.78399,2550.6,2550.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748625957335,1.9602,2550.4,2550.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748625957639,1.45098,2550.3,2550.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748625959033,1.45098,2550.3,2550.2,5.11512]
["bitfinex-derivatives","ETHF0:USTF0",1748625959430,0.6669,2550.3,2550.2,5.11512]
["bitfinex-derivatives","ETHF0:USTF0",1748625959732,1.2263,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748625960134,2.01034,2550.5,2550.3,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748625960339,0.78416,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748625960641,3.18638,2550.5,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748625960642,0.7841,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748625960936,0.7841,2550.3,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748625961135,1.3292,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748625961338,2.11333,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748625961533,1.3292,2550.2,2549.8,0.64348281]
["bitfinex-derivatives","ETHF0:USTF0",1748625961734,0.78421,2550.0,2549.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748625962137,1.2838,2550.0,2549.9,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748625962939,2.06798,2550.0,2549.9,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748625963340,1.2838,2550.0,2549.9,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748625963541,2.06798,2550.0,2549.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748625964036,0.6555,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748625964240,3.2078,2550.6,2550.1,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1748625964438,2.5287,2550.8,2550.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748625964637,2.5287,2550.8,2550.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748625964839,0.00588281,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748625965045,0.00588281,2550.9,2550.8,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1748625965240,0.00588281,2550.9,2550.8,6.96703]
["bitfinex-derivatives","ETHF0:USTF0",1748625965738,0.78978281,2550.9,2550.8,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748625966044,0.20188281,2550.9,2550.8,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748625966335,0.20188281,2550.9,2550.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748625966539,0.78418,2550.0,2549.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748625968141,2.13748,2550.0,2549.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748625971948,1.96062,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748625972253,0.78433,2549.5,2549.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748625972551,5.31218,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748625972750,0.78433,2549.5,2549.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748625973652,0.78439,2549.3,2549.2,0.63468281]
["bitfinex-derivatives","ETHF0:USTF0",1748625973854,0.78439,2549.3,2549.2,4.94868281]
["bitfinex-derivatives","ETHF0:USTF0",1748625974153,1.3585,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748625974355,0.79022281,2549.5,2549.2,4.94868281]
["bitfinex-derivatives","ETHF0:USTF0",1748625974549,0.00588281,2549.5,2549.2,4.94868281]
["bitfinex-derivatives","ETHF0:USTF0",1748625974755,0.78438,2549.4,2549.2,5.73309281]
["bitfinex-derivatives","ETHF0:USTF0",1748625974950,0.78438,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748625975153,2.14873281,2549.5,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748625975646,1.36438281,2549.5,2549.2,4.94868281]
["bitfinex-derivatives","ETHF0:USTF0",1748625975851,0.78439,2549.3,2549.2,4.31988281]
["bitfinex-derivatives","ETHF0:USTF0",1748625976149,3.99219,2549.3,2549.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625985157,0.78464,2548.5,2548.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625985358,3.99244,2548.5,2548.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625985661,0.78473,2548.2,2548.1,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748625985857,0.78473,2548.2,2548.1,8.30856]
["bitfinex-derivatives","ETHF0:USTF0",1748625986256,0.78473,2548.2,2548.1,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748625986859,0.78471,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748625987063,1.2669,2548.4,2548.1,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748625987358,0.78469,2548.4,2548.2,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1748625987558,0.7847,2548.3,2548.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748625988159,1.2669,2548.4,2548.2,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1748625988553,3.2078,2548.5,2548.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748625988755,3.2078,2548.5,2548.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748625988952,5.1772,2548.9,2548.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748625989157,0.78462,2548.6,2548.5,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748625989866,0.78462,2548.6,2548.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625990080,3.99242,2548.6,2548.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625991562,1.96171,2548.4,2548.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625991762,3.9925,2548.3,2548.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625991965,5.2339,2548.3,2548.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625992259,5.8604,2548.3,2548.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625993260,6.5159,2548.3,2548.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748625993464,0.78479,2548.0,2547.9,4.32288281]
["bitfinex-derivatives","ETHF0:USTF0",1748625994269,3.99259,2548.0,2547.9,4.32288281]
["bitfinex-derivatives","ETHF0:USTF0",1748625995164,8.99259,2548.0,2547.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748625995559,8.99259,2548.0,2547.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748625996777,0.78495,2547.5,2547.4,3.46961281]
["bitfinex-derivatives","ETHF0:USTF0",1748625996968,3.99275,2547.5,2547.4,3.46961281]
["bitfinex-derivatives","ETHF0:USTF0",1748625997166,0.7851,2547.0,2546.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748625997469,0.78519,2546.7,2546.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748625997663,3.99299,2546.7,2546.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748625998572,4.18929,2546.7,2546.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748625998971,5.41419,2546.7,2546.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748626002176,0.78525,2546.5,2546.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626002375,0.78538,2546.1,2546.0,0.01539281]
["bitfinex-derivatives","ETHF0:USTF0",1748626002576,3.99318,2546.1,2546.0,0.01539281]
["bitfinex-derivatives","ETHF0:USTF0",1748626003477,5.33618,2546.1,2546.0,0.01539281]
["bitfinex-derivatives","ETHF0:USTF0",1748626004374,0.78544,2545.9,2545.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626005077,2.01634,2545.9,2545.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626005680,0.673,2546.2,2545.8,4.30600347]
["bitfinex-derivatives","ETHF0:USTF0",1748626005874,0.78541,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748626006073,3.9932,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748626006368,0.78544,2545.9,2545.8,4.30600347]
["bitfinex-derivatives","ETHF0:USTF0",1748626006573,0.78544,2545.9,2545.8,4.96570347]
["bitfinex-derivatives","ETHF0:USTF0",1748626006875,0.78544,2546.0,2545.8,4.96570347]
["bitfinex-derivatives","ETHF0:USTF0",1748626007077,0.78544,2545.9,2545.8,6.29730347]
["bitfinex-derivatives","ETHF0:USTF0",1748626007970,0.78542,2546.0,2545.8,7.08274347]
["bitfinex-derivatives","ETHF0:USTF0",1748626008171,3.2078,2546.1,2545.8,7.08274347]
["bitfinex-derivatives","ETHF0:USTF0",1748626008374,0.78544,2545.9,2545.8,4.30600347]
["bitfinex-derivatives","ETHF0:USTF0",1748626009076,0.78544,2545.9,2545.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626009382,3.99324,2545.9,2545.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626010276,3.98459314,2545.9,2545.8,1.26500347]
["bitfinex-derivatives","ETHF0:USTF0",1748626011284,3.98459314,2545.9,2545.8,1.33494204]
["bitfinex-derivatives","ETHF0:USTF0",1748626011978,3.2078,2545.9,2545.8,2.12041204]
["bitfinex-derivatives","ETHF0:USTF0",1748626012181,4.4513,2546.4,2545.8,6.33494204]
["bitfinex-derivatives","ETHF0:USTF0",1748626012381,3.2078,2546.4,2545.8,1.33494204]
["bitfinex-derivatives","ETHF0:USTF0",1748626012681,0.78532,2546.3,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748626012881,0.78535,2546.2,2546.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748626013579,3.2078,2546.4,2546.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1748626013778,0.78532,2546.3,2546.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748626015382,3.2078,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748626015585,3.2078,2546.4,2546.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748626016286,3.99309,2546.4,2546.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748626016470,3.2078,2546.4,2546.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748626016671,3.4041,2546.7,2546.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748626016876,3.4041,2546.7,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748626017075,4.1893,2546.7,2546.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748626017282,4.1893,2546.7,2546.6,5.09222]
["bitfinex-derivatives","ETHF0:USTF0",1748626017481,0.1963,2546.7,2546.6,5.09222]
["bitfinex-derivatives","ETHF0:USTF0",1748626018287,0.1963,2546.7,2546.6,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748626019785,0.98149,2546.7,2546.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748626019987,2.95579,2546.7,2546.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748626021889,0.1963,2546.7,2546.6,5.09222]
["bitfinex-derivatives","ETHF0:USTF0",1748626023090,0.78526,2546.5,2546.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748626023282,3.99306,2546.5,2546.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748626023789,4.63236,2546.5,2546.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748626024084,0.78529,2546.4,2546.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748626024289,2.09869,2546.4,2546.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626025389,2.29499,2546.4,2546.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626026188,0.78538,2546.1,2546.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626026387,0.78538,2546.1,2546.0,4.36493857]
["bitfinex-derivatives","ETHF0:USTF0",1748626026587,0.78538,2546.1,2546.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626026794,2.11318,2546.1,2546.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626026994,3.99317,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748626027493,0.78538,2546.1,2546.0,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1748626027792,0.78538,2546.1,2546.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626027994,5.32097,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748626028492,3.2078,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748626028692,3.2078,2546.2,2546.1,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748626029393,0.1963,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748626029784,0.1963,2546.4,2546.3,5.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748626030094,0.1963,2546.4,2546.3,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748626030290,0.1963,2546.4,2546.3,7.09812]
["bitfinex-derivatives","ETHF0:USTF0",1748626032492,0.00588281,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748626032694,0.00588281,2546.9,2546.8,8.28796]
["bitfinex-derivatives","ETHF0:USTF0",1748626032898,0.00588281,2546.9,2546.8,13.28796]
["bitfinex-derivatives","ETHF0:USTF0",1748626033309,0.00588281,2546.9,2546.8,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626033495,0.79104281,2546.9,2546.8,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626034000,0.00588281,2546.9,2546.8,5.08016]
["bitfinex-derivatives","ETHF0:USTF0",1748626034203,0.00588281,2546.9,2546.8,6.35806]
["bitfinex-derivatives","ETHF0:USTF0",1748626035399,0.1963,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748626035599,1.2828,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748626035902,2.06772,2547.6,2547.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626036298,2.06772,2547.6,2547.5,5.07995]
["bitfinex-derivatives","ETHF0:USTF0",1748626036600,1.2828,2547.6,2547.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748626037002,4.66924281,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626037197,3.88438281,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626037601,1.92538281,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626038096,1.92538281,2547.8,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748626038301,3.99269,2547.7,2547.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626038497,5.24149,2547.7,2547.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626039506,4.4566,2547.7,2547.6,5.07892]
["bitfinex-derivatives","ETHF0:USTF0",1748626039704,5.24149,2547.7,2547.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626040507,0.78498,2547.4,2547.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626040709,0.78498,2547.4,2546.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748626040710,1.96253,2547.3,2546.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626040899,0.7851,2547.0,2546.9,5.07913]
["bitfinex-derivatives","ETHF0:USTF0",1748626041102,0.7851,2547.0,2546.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626041510,2.0875,2547.0,2546.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626041707,1.3024,2547.0,2546.9,5.07913]
["bitfinex-derivatives","ETHF0:USTF0",1748626041907,3.2078,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748626042101,0.7851,2547.0,2546.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626042308,2.0875,2547.0,2546.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626043008,1.3024,2547.0,2546.9,5.07913]
["bitfinex-derivatives","ETHF0:USTF0",1748626043413,2.08722,2547.3,2546.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626043606,2.08225,2547.2,2547.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626043806,1.2972,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748626044507,4.4369,2547.7,2547.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626044703,3.21368281,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626044704,0.00588281,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626044910,0.00588281,2547.8,2547.7,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748626045113,0.79073281,2547.8,2547.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626045420,0.00588281,2547.8,2547.7,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748626045713,0.79073281,2547.8,2547.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626045912,2.08793281,2547.8,2547.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626046113,2.08793281,2547.8,2547.7,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748626046314,2.08793281,2547.8,2547.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626046515,0.00588281,2547.8,2547.7,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748626047115,0.79073281,2547.8,2547.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748626047415,0.00588281,2547.8,2547.7,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748626047610,0.00588281,2547.8,2547.7,32.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748626049010,0.00588281,2547.8,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748626049214,0.00588281,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626049512,0.00588281,2547.8,2547.7,5.07789]
["bitfinex-derivatives","ETHF0:USTF0",1748626050012,0.00588281,2547.8,2547.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748626050211,0.00588281,2547.8,2547.7,5.07789]
["bitfinex-derivatives","ETHF0:USTF0",1748626050412,0.00588281,2547.8,2547.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748626050607,0.78498,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626050809,0.78498,2547.4,2547.3,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748626051010,0.78498,2547.4,2547.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748626051416,2.12808,2547.4,2547.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748626055020,1.3431,2547.4,2547.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748626055221,1.3431,2547.4,2547.3,5.07801]
["bitfinex-derivatives","ETHF0:USTF0",1748626055623,2.12808,2547.4,2547.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748626056324,1.3431,2547.4,2547.3,5.07801]
["bitfinex-derivatives","ETHF0:USTF0",1748626057219,2.12808,2547.4,2547.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748626058823,2.12808,2547.4,2546.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626058824,1.9626,2547.2,2546.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626059025,0.78525,2546.5,2546.4,5.06728]
["bitfinex-derivatives","ETHF0:USTF0",1748626059525,0.78528,2546.4,2546.1,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748626059726,5.34128,2546.4,2546.3,9.68421441]
["bitfinex-derivatives","ETHF0:USTF0",1748626059920,5.34128,2546.4,2546.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626060322,1.3482,2546.4,2546.3,5.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748626060625,0.1963,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748626060821,0.1963,2546.5,2546.4,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1748626061325,0.1963,2546.5,2546.4,10.24558]
["bitfinex-derivatives","ETHF0:USTF0",1748626061722,3.2078,2547.1,2546.6,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748626061925,0.7851,2547.0,2546.7,28.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748626062126,0.7851,2547.0,2546.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748626062328,3.99287,2547.1,2546.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748626062527,0.7851,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748626062822,3.2078,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748626063126,3.2078,2547.1,2546.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748626063327,0.78513,2546.9,2546.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748626063627,0.78513,2546.9,2546.8,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1748626063827,0.78513,2546.9,2546.8,7.06146]
["bitfinex-derivatives","ETHF0:USTF0",1748626064031,3.25962,2547.2,2546.8,7.06146]
["bitfinex-derivatives","ETHF0:USTF0",1748626064230,0.78513,2546.9,2546.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748626064822,0.78516,2546.8,2546.7,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748626065024,0.78516,2546.8,2546.7,7.58158]
["bitfinex-derivatives","ETHF0:USTF0",1748626065223,0.78516,2546.8,2546.7,4.98133857]
["bitfinex-derivatives","ETHF0:USTF0",1748626065527,0.78514,2546.9,2546.7,5.76650857]
["bitfinex-derivatives","ETHF0:USTF0",1748626066029,4.5048,2547.2,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748626066225,3.2078,2547.2,2547.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626066432,3.2078,2547.2,2547.1,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1748626066631,0.78495,2547.5,2547.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626066827,5.1169,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748626067134,3.2078,2547.9,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626067428,0.78482,2548.0,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626067631,5.1109,2548.2,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626067831,3.2078,2547.9,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626068132,3.2078,2547.9,2547.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748626068133,3.2078,2547.9,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748626068332,0.79076281,2547.8,2547.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626068531,0.00588281,2547.8,2547.7,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748626068831,0.00588281,2547.8,2547.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626069027,0.79073281,2547.8,2547.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626069232,0.00588281,2547.8,2547.7,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748626070435,0.79073281,2547.8,2547.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626070934,0.00588281,2547.8,2547.7,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748626071833,0.79073281,2547.8,2547.7,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748626072035,0.79073281,2547.8,2547.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626072228,0.78495,2547.5,2547.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748626072534,0.78495,2547.5,2547.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626073031,3.99275,2547.5,2547.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626073433,5.23705,2547.5,2547.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626076024,9.4521,2547.5,2546.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748626076222,0.78519,2546.7,2546.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748626076423,3.99298,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748626076632,3.2078,2546.8,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626076822,3.99299,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748626077027,3.99299,2546.8,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626077235,0.78519,2546.7,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626077533,1.3466,2546.7,2546.6,5.71232]
["bitfinex-derivatives","ETHF0:USTF0",1748626077725,2.13179,2546.7,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626077931,1.3466,2546.7,2546.6,5.71232]
["bitfinex-derivatives","ETHF0:USTF0",1748626078132,2.13179,2546.7,2546.6,5.71232]
["bitfinex-derivatives","ETHF0:USTF0",1748626078439,2.13179,2546.7,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626080538,0.78519,2546.7,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626080740,0.78519,2546.7,2546.6,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748626080936,3.2078,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748626081335,3.2078,2547.3,2546.8,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1748626081532,0.78508,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748626081732,3.2078,2547.3,2547.0,5.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748626081933,0.78507,2547.1,2547.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626082739,0.78519,2546.7,2546.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748626083033,0.78519,2546.8,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626083234,0.78516,2546.9,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748626083539,0.78516,2546.8,2546.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748626083928,4.5465,2547.0,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626083929,0.78519,2546.7,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626085940,2.04299,2546.8,2546.6,5.71231]
["bitfinex-derivatives","ETHF0:USTF0",1748626086242,0.6456,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748626086439,0.6456,2546.9,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626086440,1.43074,2546.9,2546.7,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1748626086740,0.78519,2546.7,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626086942,0.78518,2546.8,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626087136,0.78519,2546.7,2546.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748626087343,0.78518,2546.8,2546.6,5.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748626087640,2.08628,2546.8,2546.6,5.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748626088042,1.3011,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748626088434,2.08626,2546.8,2546.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626091038,2.74426,2546.8,2546.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626091445,0.78529,2546.4,2546.3,39.567]
["bitfinex-derivatives","ETHF0:USTF0",1748626091637,0.78529,2546.4,2546.3,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1748626091638,3.99309,2546.4,2546.3,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1748626091834,0.78532,2546.3,2546.2,5.40221441]
["bitfinex-derivatives","ETHF0:USTF0",1748626092042,2.65902,2546.3,2546.2,5.40221441]
["bitfinex-derivatives","ETHF0:USTF0",1748626092540,7.65902,2546.3,2546.2,4.20048722]
["bitfinex-derivatives","ETHF0:USTF0",1748626092744,0.78535,2546.2,2546.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626092938,2.14535,2546.2,2546.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626093243,7.14535,2546.2,2546.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626093444,7.78835,2546.2,2546.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626094037,0.78547,2545.8,2545.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626094340,3.99327,2545.8,2545.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626094734,3.99327,2545.8,2545.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748626094936,3.99327,2545.8,2545.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748626095347,3.2078,2545.8,2545.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748626095646,3.99319,2546.1,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748626095942,0.78541,2546.0,2545.8,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1748626096142,3.2078,2546.1,2545.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748626096443,3.798,2546.3,2545.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748626096642,4.5376,2546.4,2546.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748626096844,0.78535,2546.2,2546.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626097148,4.5376,2546.4,2546.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626097638,0.78535,2546.2,2546.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626098345,0.00588281,2546.5,2546.1,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748626098545,0.7853,2546.4,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748626098745,0.00588281,2546.5,2546.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748626098942,0.00588281,2546.5,2546.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1748626099240,0.79114281,2546.5,2546.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748626099550,0.78529,2546.4,2546.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748626099744,0.78529,2546.4,2546.3,0.71873857]
["bitfinex-derivatives","ETHF0:USTF0",1748626100347,0.00588281,2546.5,2546.3,1.50404857]
["bitfinex-derivatives","ETHF0:USTF0",1748626100650,0.00588281,2546.5,2546.4,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748626100839,0.79114281,2546.5,2546.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748626101044,0.79114281,2546.5,2546.4,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1748626101246,0.00588281,2546.5,2546.4,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1748626103348,4.4632,2547.1,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748626103645,0.7851,2547.0,2546.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626104145,2.0405,2547.0,2546.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626104540,0.78516,2546.8,2546.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626104741,3.99296,2546.8,2546.7,4.28088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626105247,5.24046,2546.8,2546.7,4.28088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626105457,4.4553,2546.8,2546.7,5.06607281]
["bitfinex-derivatives","ETHF0:USTF0",1748626106144,3.2078,2546.8,2546.7,5.06607281]
["bitfinex-derivatives","ETHF0:USTF0",1748626108649,2.67178,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748626108650,1.8867,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748626108950,0.00588281,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748626109149,0.00588281,2547.2,2547.1,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1748626109336,0.79092281,2547.2,2547.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626109544,0.00588281,2547.2,2547.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626109953,0.79092281,2547.2,2547.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626110150,0.00588281,2547.2,2547.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626110350,0.00588281,2547.2,2547.1,5.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748626110953,0.79091281,2547.2,2547.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626111346,0.00588281,2547.2,2546.8,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748626111548,3.99292,2547.0,2546.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626112855,3.2078,2547.0,2546.9,5.06013]
["bitfinex-derivatives","ETHF0:USTF0",1748626113055,1.35648281,2547.2,2546.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626113350,0.78508,2547.1,2546.9,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748626113555,0.78508,2547.1,2546.9,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748626113748,1.35648281,2547.2,2546.9,5.06013]
["bitfinex-derivatives","ETHF0:USTF0",1748626114056,1.35648281,2547.2,2546.9,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748626114256,0.7851,2547.0,2546.9,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1748626114457,0.78509,2547.1,2546.9,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1748626114652,0.78509,2547.1,2546.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626114852,0.78509,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748626115254,0.7851,2547.1,2546.9,5.06011]
["bitfinex-derivatives","ETHF0:USTF0",1748626115660,0.78507,2547.1,2546.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748626115958,0.78507,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748626116348,1.35648281,2547.2,2546.9,5.59683857]
["bitfinex-derivatives","ETHF0:USTF0",1748626116552,0.00588281,2547.2,2546.9,5.59683857]
["bitfinex-derivatives","ETHF0:USTF0",1748626116950,1.29928281,2547.2,2546.9,7.55962857]
["bitfinex-derivatives","ETHF0:USTF0",1748626117155,0.00588281,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748626118053,0.78507,2547.1,2547.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748626118253,2.08434281,2547.2,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748626118458,2.08434281,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748626119160,1.29928281,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748626120160,0.00588281,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748626123160,3.2078,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748626123360,3.798,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748626123361,1.2547,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748626123664,1.2547,2548.0,2547.9,5.05082]
["bitfinex-derivatives","ETHF0:USTF0",1748626124163,0.00588281,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748626125157,0.00588281,2548.2,2548.1,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1748626125464,0.00588281,2548.2,2548.1,5.23416]
["bitfinex-derivatives","ETHF0:USTF0",1748626126058,0.00588281,2548.2,2548.1,5.89846]
["bitfinex-derivatives","ETHF0:USTF0",1748626126258,0.00588281,2548.2,2548.1,24.58546]
["bitfinex-derivatives","ETHF0:USTF0",1748626130065,0.614,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748626130271,1.2476,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748626130464,0.78456,2548.8,2548.6,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748626130664,2.03217,2548.7,2548.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748626130866,2.03217,2548.7,2548.6,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748626131367,0.00588281,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748626131871,0.79039281,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748626132071,2.03099281,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748626132569,0.78455,2548.8,2548.6,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1748626132873,1.2406,2548.7,2548.6,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748626133075,1.2406,2548.7,2548.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748626133277,1.2406,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748626133477,2.02517,2548.7,2548.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748626134177,7.02517,2548.7,2548.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748626134578,7.02517,2548.7,2548.6,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748626134975,0.78467,2548.4,2548.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748626135173,0.78479,2548.1,2548.0,5.04878]
["bitfinex-derivatives","ETHF0:USTF0",1748626135372,3.2078,2548.4,2548.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748626135580,3.2078,2548.4,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748626135581,1.2983,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748626136880,1.2983,2548.3,2548.2,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748626137781,0.6128,2548.6,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748626138081,1.2301,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748626138280,1.2301,2548.5,2548.4,5.04866]
["bitfinex-derivatives","ETHF0:USTF0",1748626138782,0.6462,2548.7,2548.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748626139078,2.66089,2548.7,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748626139477,1.8763,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748626140179,1.2301,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748626140575,0.00588281,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748626140780,0.00588281,2548.9,2548.8,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1748626141083,1.29548281,2548.9,2548.8,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1748626142672,0.00588281,2548.9,2548.8,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1748626143881,0.00588281,2548.9,2548.8,8.25634]
["bitfinex-derivatives","ETHF0:USTF0",1748626144080,0.00588281,2548.9,2548.8,9.53984]
["bitfinex-derivatives","ETHF0:USTF0",1748626144778,0.00588281,2548.9,2548.8,8.25534]
["bitfinex-derivatives","ETHF0:USTF0",1748626145885,2.14939281,2548.9,2548.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748626146085,2.78109281,2548.9,2548.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748626146384,2.78109281,2548.9,2548.8,8.25534]
["bitfinex-derivatives","ETHF0:USTF0",1748626146882,2.78109281,2548.9,2548.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748626147082,5.98889281,2548.9,2548.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748626148776,1.99658281,2548.9,2548.8,5.04754]
["bitfinex-derivatives","ETHF0:USTF0",1748626149285,2.78109281,2548.9,2548.8,5.04754]
["bitfinex-derivatives","ETHF0:USTF0",1748626149687,1.99658281,2548.9,2548.8,5.04754]
["bitfinex-derivatives","ETHF0:USTF0",1748626149884,1.99658281,2548.9,2548.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626150093,3.43619281,2548.9,2548.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626151387,3.43619281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626152791,3.43619281,2548.9,2548.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626152989,2.65168281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626153191,3.43619281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626153488,2.65168281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626154280,1.99658281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626154481,1.99658281,2548.9,2548.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626154687,2.78109281,2548.9,2548.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626155492,2.97699281,2548.9,2548.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626155686,2.97699281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626155992,2.19248281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626156185,2.97699281,2548.9,2548.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626157292,0.20178281,2548.9,2548.8,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748626157890,0.20178281,2548.9,2548.8,6.93344]
["bitfinex-derivatives","ETHF0:USTF0",1748626158488,0.20178281,2548.9,2548.8,10.14124]
["bitfinex-derivatives","ETHF0:USTF0",1748626159690,2.1352,2549.3,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748626159888,2.1352,2549.3,2549.2,5.03942]
["bitfinex-derivatives","ETHF0:USTF0",1748626160083,1.3508,2549.3,2549.2,8.24722]
["bitfinex-derivatives","ETHF0:USTF0",1748626160497,0.78434,2549.5,2549.2,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748626160691,2.13514,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748626160886,2.13514,2549.5,2549.2,8.09668281]
["bitfinex-derivatives","ETHF0:USTF0",1748626161087,2.13514,2549.5,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748626161293,1.3508,2549.5,2549.2,8.09668281]
["bitfinex-derivatives","ETHF0:USTF0",1748626161488,2.13513,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748626161791,0.78439,2549.3,2549.2,7.46868281]
["bitfinex-derivatives","ETHF0:USTF0",1748626161988,0.78439,2549.3,2549.2,4.26088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626162193,3.99219,2549.3,2549.2,4.26088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626162391,0.78439,2549.3,2549.2,4.26088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626163196,3.99219,2549.3,2549.2,4.26088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626163796,0.78439,2549.3,2549.2,4.26088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626164596,3.99219,2549.3,2549.2,4.26088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626166394,8.99219,2549.3,2549.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626166591,0.78451,2548.9,2548.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748626166792,0.78461,2548.6,2548.5,9.73030646]
["bitfinex-derivatives","ETHF0:USTF0",1748626167490,0.78461,2548.6,2548.5,10.51494646]
["bitfinex-derivatives","ETHF0:USTF0",1748626167892,0.78461,2548.6,2548.5,9.73030646]
["bitfinex-derivatives","ETHF0:USTF0",1748626168191,0.78467,2548.4,2548.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626168497,0.78467,2548.4,2548.3,4.25988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626169291,5.78467,2548.4,2548.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626171501,0.78467,2548.4,2548.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626175299,0.78467,2548.4,2548.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626175702,0.78482,2547.9,2547.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626176500,2.07452,2547.9,2547.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748626178206,2.07452,2547.9,2547.8,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748626183209,5.28232,2547.9,2547.8,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748626184206,0.78488,2547.7,2547.6,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626184408,0.78488,2547.7,2547.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626184900,2.07418,2547.7,2547.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626187910,0.78491,2547.6,2547.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626188108,5.26741,2547.6,2547.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626190113,5.26741,2547.6,2547.5,0.06994138]
["bitfinex-derivatives","ETHF0:USTF0",1748626191113,3.99271,2547.6,2547.5,0.06994138]
["bitfinex-derivatives","ETHF0:USTF0",1748626193614,3.99271,2547.6,2547.5,0.85488138]
["bitfinex-derivatives","ETHF0:USTF0",1748626193811,0.78491,2547.6,2547.5,0.06994138]
["bitfinex-derivatives","ETHF0:USTF0",1748626194012,0.78491,2547.6,2547.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626194211,0.78491,2547.6,2547.5,2.17097857]
["bitfinex-derivatives","ETHF0:USTF0",1748626195117,0.78491,2547.6,2547.5,1.38603857]
["bitfinex-derivatives","ETHF0:USTF0",1748626197809,0.78491,2547.6,2547.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626198619,0.78491,2547.6,2547.5,2.20377857]
["bitfinex-derivatives","ETHF0:USTF0",1748626198826,0.78491,2547.6,2547.5,1.41883857]
["bitfinex-derivatives","ETHF0:USTF0",1748626199610,0.78491,2547.6,2547.5,2.20377857]
["bitfinex-derivatives","ETHF0:USTF0",1748626199816,0.78491,2547.6,2547.5,1.41883857]
["bitfinex-derivatives","ETHF0:USTF0",1748626200416,0.78491,2547.6,2547.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626200617,3.99271,2547.6,2547.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626201318,0.78491,2547.7,2547.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626201519,0.78485,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748626201817,0.78485,2547.9,2547.8,5.03285]
["bitfinex-derivatives","ETHF0:USTF0",1748626202617,0.78482,2547.9,2547.8,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748626202921,0.78482,2548.0,2547.8,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748626203122,0.78482,2547.9,2547.8,6.29824]
["bitfinex-derivatives","ETHF0:USTF0",1748626203314,0.78482,2547.9,2547.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748626204324,3.99262,2547.9,2547.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748626204523,4.62262,2547.9,2547.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748626204921,1.41482,2547.9,2547.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748626205327,0.78482,2547.9,2547.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748626206123,3.99262,2547.9,2547.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748626206325,0.78494,2547.5,2547.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748626206624,0.78494,2547.5,2547.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748626206824,0.78494,2547.5,2547.4,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1748626207225,0.78494,2547.5,2547.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748626207425,0.78494,2547.5,2547.4,7.01097]
["bitfinex-derivatives","ETHF0:USTF0",1748626207620,0.78491,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748626208025,3.30673,2548.0,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748626208223,3.2078,2548.2,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748626208424,0.6593,2548.4,2548.0,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748626208628,0.6595,2548.6,2548.1,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748626208933,0.78467,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748626209231,0.78467,2548.4,2548.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748626209428,0.78467,2548.4,2548.3,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748626209624,0.00588281,2548.6,2548.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748626209835,0.00588281,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748626210425,0.78455,2548.8,2548.3,6.44432]
["bitfinex-derivatives","ETHF0:USTF0",1748626210729,0.78455,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626210930,1.96108,2549.2,2548.7,8.22837]
["bitfinex-derivatives","ETHF0:USTF0",1748626211123,0.78451,2548.9,2548.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748626211333,5.46513885,2550.4,2548.8,20.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748626211526,1.3083,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626211725,1.3083,2550.3,2549.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748626211726,0.7843,2549.6,2549.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748626212333,0.78439,2549.3,2549.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748626212534,0.78438,2549.4,2549.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748626212838,3.21368281,2549.8,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748626212839,0.78434,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748626213133,0.78439,2549.3,2549.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626213335,2.59797,2549.7,2549.2,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1748626213533,0.78439,2549.4,2549.2,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1748626213737,0.78439,2549.4,2549.2,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748626214033,1.3378,2549.6,2549.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748626214226,0.78438,2549.4,2549.2,6.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748626214420,0.78434,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748626214620,2.12213,2549.6,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748626214830,1.3378,2549.6,2549.3,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1748626215032,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626215233,0.78442,2549.2,2549.1,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748626215727,0.78442,2549.2,2549.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748626216231,5.78442,2549.2,2549.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748626216437,0.78457,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626216626,0.78457,2548.7,2548.6,4.23988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626217823,1.9549,2549.1,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748626218028,0.78454,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748626218538,0.78454,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748626218735,0.78454,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626218931,0.78454,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748626219134,0.78454,2548.8,2548.7,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748626219338,0.78454,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626220335,0.78457,2548.7,2548.6,4.23988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626220531,0.78457,2548.7,2548.6,5.02449281]
["bitfinex-derivatives","ETHF0:USTF0",1748626220738,0.78457,2548.7,2548.6,4.23988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626220938,3.91606,2549.1,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748626220939,0.78454,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748626221242,1.96109,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626221427,0.78454,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626221837,0.78457,2548.7,2548.6,4.23988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626222429,3.99237,2548.7,2548.6,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626222627,8.99237,2548.7,2548.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626222825,0.78482,2547.9,2547.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748626223640,0.78482,2547.9,2547.8,5.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748626223842,2.11122,2547.9,2547.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748626226351,0.7848,2548.0,2547.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748626226639,0.00588281,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748626226832,0.78482,2547.9,2547.8,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748626227430,0.78488,2547.7,2547.6,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626227630,0.78488,2547.7,2547.6,4.24088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626228139,0.78488,2547.7,2547.6,5.02579281]
["bitfinex-derivatives","ETHF0:USTF0",1748626228338,0.78488,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748626228542,0.00588281,2548.1,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748626228734,0.78488,2547.7,2547.6,5.02577281]
["bitfinex-derivatives","ETHF0:USTF0",1748626228932,0.00588281,2548.1,2547.6,4.24088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626229137,0.78483,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748626229641,0.78486,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748626229842,0.00588281,2548.1,2547.6,4.24088281]
["bitfinex-derivatives","ETHF0:USTF0",1748626230045,1.32768281,2548.1,2547.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748626230248,0.78484,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748626230438,0.78485,2547.8,2547.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748626230641,0.78488,2547.7,2547.6,7.44868281]
["bitfinex-derivatives","ETHF0:USTF0",1748626230838,0.78504,2547.2,2547.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748626231143,0.78503,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748626231343,2.6588,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626231646,1.96779281,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626231938,0.00588281,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748626232140,2.6572,2548.5,2548.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626232344,0.78471,2548.3,2548.2,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748626232545,0.78471,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626232944,0.78471,2548.3,2548.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748626233743,0.78471,2548.3,2548.2,4.61453]
["bitfinex-derivatives","ETHF0:USTF0",1748626234045,0.7847,2548.3,2548.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748626234247,0.7847,2548.3,2548.2,4.61453]
["bitfinex-derivatives","ETHF0:USTF0",1748626234445,0.78468,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748626234644,0.00588281,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748626234845,0.78451,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748626235038,0.78451,2548.9,2548.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626236345,0.78454,2548.8,2548.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626236534,1.2917,2548.9,2548.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626236535,0.78457,2548.7,2548.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626236737,0.78457,2548.7,2548.6,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748626236942,3.21368281,2549.1,2548.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626237247,0.78457,2548.7,2548.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748626237637,0.00588281,2549.1,2548.7,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1748626237834,0.00588281,2549.1,2549.0,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1748626238050,0.00588281,2549.1,2549.0,8.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748626238646,1.2917,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748626238833,2.5577,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626239038,0.78425,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748626239240,0.78427,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748626239647,0.7843,2549.6,2549.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748626239950,0.00588281,2549.9,2549.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748626240247,0.78433,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626241354,2.05893,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626242750,0.78436,2549.4,2549.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748626243348,0.78436,2549.4,2549.3,5.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748626243549,0.78436,2549.4,2549.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748626243948,0.78436,2549.4,2549.3,5.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748626244251,0.78436,2549.4,2549.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748626245553,3.28181,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626245746,0.78445,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626246051,0.78451,2548.9,2548.6,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748626246345,0.7844,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748626246545,3.91607,2549.6,2549.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626246848,0.78442,2549.2,2549.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626247446,0.78442,2549.2,2549.1,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748626247743,0.78442,2549.2,2549.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626249250,3.2078,2549.5,2549.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626249554,0.78434,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748626249751,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626249952,0.78436,2549.4,2549.3,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748626251152,0.78436,2549.4,2549.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748626251353,0.78436,2549.4,2549.3,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748626251746,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626254951,0.79318503,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626256049,0.78442,2549.2,2549.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626256253,0.78451,2548.9,2548.8,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626259657,0.98061,2548.9,2548.8,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626260958,5.98061,2548.9,2548.8,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626261459,9.18841,2548.9,2548.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626264165,10.44751,2548.9,2548.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626264369,10.44751,2548.9,2547.7,5.47630646]
["bitfinex-derivatives","ETHF0:USTF0",1748626264370,0.78473,2548.2,2548.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626264563,3.99253,2548.2,2548.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626264763,8.99253,2548.2,2548.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626264963,10.25163,2548.2,2548.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626265165,5.25163,2548.2,2548.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626265362,0.78479,2548.0,2547.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626266970,5.78479,2548.0,2547.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626267265,0.78479,2548.0,2547.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626267962,5.78479,2548.0,2547.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626270668,9.58279,2548.0,2547.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626271765,0.78526,2546.5,2546.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748626272661,0.78526,2546.5,2546.4,8.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748626273266,3.99306,2546.5,2546.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748626273464,0.78532,2546.3,2546.2,0.66658281]
["bitfinex-derivatives","ETHF0:USTF0",1748626273666,0.78532,2546.3,2546.2,1.91928281]
["bitfinex-derivatives","ETHF0:USTF0",1748626274471,0.78532,2546.3,2546.2,5.12708281]
["bitfinex-derivatives","ETHF0:USTF0",1748626274671,0.78532,2546.3,2546.2,5.91243281]
["bitfinex-derivatives","ETHF0:USTF0",1748626274968,0.78531,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748626275175,0.78531,2546.4,2546.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748626275572,0.00588281,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748626275969,0.79108281,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748626276174,0.79108281,2546.7,2546.6,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748626276676,0.78504,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748626276868,0.78514,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626277179,0.78514,2546.9,2546.8,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748626277479,0.78509,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748626277777,0.78508,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748626277977,0.78508,2547.1,2547.0,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748626278378,0.78508,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626278579,0.78508,2547.1,2547.0,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748626278894,0.78508,2547.1,2547.0,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748626279188,0.79091281,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748626279482,0.00588281,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748626279672,0.79089281,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748626279984,0.00588281,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748626280175,0.78504,2547.2,2547.1,0.85499857]
["bitfinex-derivatives","ETHF0:USTF0",1748626280376,0.78504,2547.2,2547.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626284679,0.79093281,2547.3,2547.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626284879,0.78505,2547.2,2547.1,0.85500857]
["bitfinex-derivatives","ETHF0:USTF0",1748626285074,0.79093281,2547.3,2547.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626285381,0.00588281,2547.3,2547.2,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1748626285577,0.79090281,2547.3,2547.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748626285778,0.79090281,2547.3,2547.2,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1748626285984,0.00588281,2547.3,2547.2,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1748626286284,0.79090281,2547.3,2547.2,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1748626286686,0.98710281,2547.3,2547.2,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1748626286880,0.98710281,2547.3,2547.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748626287082,0.78505,2547.2,2547.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626288479,0.20208281,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748626288675,0.20208281,2547.3,2547.2,5.68175]
["bitfinex-derivatives","ETHF0:USTF0",1748626288881,0.98710281,2547.3,2547.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748626289182,0.98710281,2547.3,2547.2,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748626289582,0.98710281,2547.3,2547.2,7.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748626290181,0.20208281,2547.3,2547.2,7.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748626290885,0.98710281,2547.3,2547.2,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748626291385,0.98710281,2547.3,2547.2,7.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748626291586,0.98710281,2547.3,2547.2,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748626291984,0.78505,2547.2,2547.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626292384,2.12885,2547.2,2547.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748626293893,2.12885,2547.2,2547.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626294484,10.92685,2547.2,2547.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626294684,0.78538,2546.3,2546.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626294891,0.78575,2545.1,2545.0,7.79024369]
["bitfinex-derivatives","ETHF0:USTF0",1748626295186,0.78575,2545.1,2545.0,4.54802369]
["bitfinex-derivatives","ETHF0:USTF0",1748626295388,5.78575,2545.1,2545.0,1.63343369]
["bitfinex-derivatives","ETHF0:USTF0",1748626295581,7.11465,2545.1,2545.0,1.63343369]
["bitfinex-derivatives","ETHF0:USTF0",1748626295987,2.11465,2545.1,2545.0,1.63343369]
["bitfinex-derivatives","ETHF0:USTF0",1748626296387,2.11465,2545.1,2544.8,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626296388,0.78582,2544.9,2544.8,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626296586,5.1729,2544.2,2541.9,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748626296790,3.2078,2543.2,2542.2,0.07867201]
["bitfinex-derivatives","ETHF0:USTF0",1748626296987,3.2078,2543.2,2542.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748626297293,3.99415,2543.2,2542.4,0.07866582]
["bitfinex-derivatives","ETHF0:USTF0",1748626297491,3.2078,2543.0,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748626297690,3.2078,2543.0,2542.9,5.08708035]
["bitfinex-derivatives","ETHF0:USTF0",1748626297893,3.2078,2543.0,2542.9,5.25408035]
["bitfinex-derivatives","ETHF0:USTF0",1748626298088,0.00589449,2543.1,2542.9,10.25407035]
["bitfinex-derivatives","ETHF0:USTF0",1748626298288,0.00589449,2543.1,2543.0,0.86505726]
["bitfinex-derivatives","ETHF0:USTF0",1748626298591,3.2078,2543.6,2543.0,3.28644726]
["bitfinex-derivatives","ETHF0:USTF0",1748626299196,3.99403,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626299391,3.99993449,2543.6,2543.1,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748626299590,3.21369449,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626299997,0.00589449,2543.6,2543.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748626300193,0.00589449,2543.6,2543.5,5.17625]
["bitfinex-derivatives","ETHF0:USTF0",1748626300392,0.00589449,2543.6,2543.5,10.17625]
["bitfinex-derivatives","ETHF0:USTF0",1748626300601,0.20239449,2543.6,2543.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1748626300799,0.20239449,2543.6,2543.5,10.17625]
["bitfinex-derivatives","ETHF0:USTF0",1748626301098,0.20239449,2543.6,2543.5,13.38405]
["bitfinex-derivatives","ETHF0:USTF0",1748626301502,0.20239449,2543.6,2543.5,10.17625]
["bitfinex-derivatives","ETHF0:USTF0",1748626301803,0.20239449,2543.6,2543.5,13.38405]
["bitfinex-derivatives","ETHF0:USTF0",1748626302790,3.2078,2544.5,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748626302993,3.2078,2544.5,2544.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626303194,3.2078,2544.5,2544.4,5.17697]
["bitfinex-derivatives","ETHF0:USTF0",1748626303398,3.2078,2544.8,2544.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626303588,3.2078,2544.8,2544.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626303795,3.2078,2544.8,2544.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748626304390,3.2078,2544.8,2544.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748626304799,3.2078,2544.8,2544.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748626305000,3.2078,2544.8,2544.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748626305299,3.2078,2544.8,2544.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748626305604,3.2078,2544.8,2544.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626305807,0.78593,2544.6,2544.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626305994,1.3513,2544.5,2544.4,5.17697]
["bitfinex-derivatives","ETHF0:USTF0",1748626306300,1.3513,2544.5,2544.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626306504,1.3513,2544.5,2544.4,5.17697]
["bitfinex-derivatives","ETHF0:USTF0",1748626306696,3.2078,2544.8,2544.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748626307101,0.20229449,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748626307304,0.20229449,2544.9,2544.8,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1748626308806,0.98811449,2544.9,2544.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626309000,2.33451449,2544.9,2544.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626310094,2.33451449,2544.9,2544.8,5.24678857]
["bitfinex-derivatives","ETHF0:USTF0",1748626310095,1.54869449,2544.9,2544.8,5.24678857]
["bitfinex-derivatives","ETHF0:USTF0",1748626310697,0.20229449,2544.9,2544.8,5.24678857]
["bitfinex-derivatives","ETHF0:USTF0",1748626311795,0.20229449,2544.9,2544.8,10.24678857]
["bitfinex-derivatives","ETHF0:USTF0",1748626313702,3.2078,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748626313905,3.2078,2545.4,2545.3,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748626314207,4.528,2545.8,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748626314412,3.2078,2545.8,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748626314810,3.2078,2545.8,2545.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626315109,0.79139449,2546.0,2545.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748626315311,0.78554,2545.8,2545.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626315708,5.32663,2545.9,2545.7,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1748626316013,5.52273,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748626316214,5.52273,2545.9,2545.7,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748626316409,0.78554,2545.8,2545.7,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748626316609,0.78554,2545.8,2545.7,6.50876]
["bitfinex-derivatives","ETHF0:USTF0",1748626316812,0.78554,2545.8,2545.7,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748626317011,0.78557,2545.7,2545.6,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626317215,2.11887,2545.7,2545.6,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626318216,2.11887,2545.7,2545.6,0.79149449]
["bitfinex-derivatives","ETHF0:USTF0",1748626318415,2.11887,2545.7,2545.6,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626321121,1.96422,2545.4,2545.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626321421,10.26132,2545.7,2545.0,5.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748626321422,0.78576,2545.1,2545.0,5.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748626321719,3.2078,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748626322410,3.2078,2545.5,2545.4,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748626322811,3.99344,2545.5,2545.4,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748626323316,3.2078,2545.5,2545.4,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748626324018,3.99344,2545.5,2545.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626324319,3.2078,2545.5,2545.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626324816,3.99344,2545.5,2545.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626325217,3.2078,2545.5,2545.4,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748626325422,3.2078,2545.5,2545.4,5.24660857]
["bitfinex-derivatives","ETHF0:USTF0",1748626325622,3.99344,2545.5,2545.4,5.24660857]
["bitfinex-derivatives","ETHF0:USTF0",1748626325922,5.26914,2545.5,2545.4,4.46093857]
["bitfinex-derivatives","ETHF0:USTF0",1748626326424,5.26914,2545.5,2545.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748626327724,0.7857,2545.3,2545.2,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626328026,0.7857,2545.3,2545.2,0.79162449]
["bitfinex-derivatives","ETHF0:USTF0",1748626328519,1.2935,2545.3,2545.2,0.79162449]
["bitfinex-derivatives","ETHF0:USTF0",1748626329323,2.0792,2545.3,2545.2,0.79162449]
["bitfinex-derivatives","ETHF0:USTF0",1748626329523,1.2935,2545.3,2545.2,0.79162449]
["bitfinex-derivatives","ETHF0:USTF0",1748626329726,2.0792,2545.3,2545.2,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626330020,1.2935,2545.3,2545.2,0.79162449]
["bitfinex-derivatives","ETHF0:USTF0",1748626330319,3.99345,2545.5,2545.2,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626330526,3.99345,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748626330727,5.34125,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748626331826,0.7857,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748626332018,2.1335,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748626332222,1.3478,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748626332725,3.99345,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748626332921,0.7857,2545.3,2545.2,0.79159449]
["bitfinex-derivatives","ETHF0:USTF0",1748626333424,4.4973,2545.5,2545.2,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626333623,4.61175,2545.8,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748626333927,4.61175,2545.8,2545.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626334422,5.27545,2545.8,2545.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626338631,5.27545,2545.8,2545.7,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1748626339226,4.61175,2545.8,2545.7,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1748626339429,3.8262,2545.8,2545.7,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1748626339630,3.99334,2545.8,2545.7,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1748626339919,3.99334,2545.8,2545.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626340131,8.2078,2545.8,2545.2,0.79161449]
["bitfinex-derivatives","ETHF0:USTF0",1748626340335,0.7857,2545.3,2545.2,0.79161449]
["bitfinex-derivatives","ETHF0:USTF0",1748626340535,0.7857,2545.3,2545.2,5.13261449]
["bitfinex-derivatives","ETHF0:USTF0",1748626340736,2.0878,2545.3,2545.2,4.34689449]
["bitfinex-derivatives","ETHF0:USTF0",1748626341628,2.0878,2545.3,2545.2,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626341828,0.78579,2545.0,2544.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626342029,0.78591,2544.6,2544.5,9.77030959]
["bitfinex-derivatives","ETHF0:USTF0",1748626342331,3.99371,2544.6,2544.5,9.77030959]
["bitfinex-derivatives","ETHF0:USTF0",1748626342831,3.99371,2544.6,2544.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626343228,5.29171,2544.6,2544.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626344738,2.08391,2544.6,2544.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626344933,3.2078,2544.9,2544.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748626345234,1.2617,2545.0,2544.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626345436,0.78584,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748626345628,0.78584,2544.9,2544.8,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1748626345832,4.4695,2545.0,2544.8,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1748626346130,3.2078,2545.0,2544.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748626346335,3.2078,2545.0,2544.9,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1748626346634,3.99359,2545.0,2544.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626346836,3.99359,2545.0,2544.9,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748626347032,3.2078,2545.0,2544.9,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748626347437,3.99359,2545.0,2544.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748626349532,3.2078,2545.0,2544.9,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748626349736,3.99345,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748626349936,3.99344,2545.5,2545.4,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748626350132,3.2078,2545.8,2545.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748626350333,0.78564,2545.5,2545.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748626350540,0.78564,2545.5,2545.4,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748626350935,0.78564,2545.5,2545.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748626351738,3.2078,2545.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626351937,1.96402,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626351938,0.78582,2544.9,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748626352244,0.78582,2544.9,2544.8,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748626352535,0.78582,2544.9,2544.8,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1748626352840,0.78582,2544.9,2544.8,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748626353139,0.78582,2544.9,2544.8,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1748626353346,0.78582,2544.9,2544.8,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748626353537,3.99362,2544.9,2544.8,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748626354835,3.99362,2544.9,2544.8,44.01893857]
["bitfinex-derivatives","ETHF0:USTF0",1748626355142,0.78582,2544.9,2544.8,44.01893857]
["bitfinex-derivatives","ETHF0:USTF0",1748626355638,0.78582,2544.9,2544.8,46.12778857]
["bitfinex-derivatives","ETHF0:USTF0",1748626355840,0.78582,2544.9,2544.8,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1748626356034,3.99362,2544.9,2544.8,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1748626356737,3.99362,2544.9,2544.8,44.01893857]
["bitfinex-derivatives","ETHF0:USTF0",1748626357542,3.2078,2545.2,2544.8,44.01893857]
["bitfinex-derivatives","ETHF0:USTF0",1748626357734,0.78581,2545.0,2544.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748626357935,0.78581,2545.0,2544.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748626358436,3.2078,2545.2,2544.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748626358437,3.2078,2545.2,2544.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748626358638,0.78571,2545.3,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748626358839,0.78571,2545.3,2545.2,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748626359034,3.2078,2545.4,2544.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748626359343,0.78582,2544.9,2544.8,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1748626359545,0.78582,2544.9,2544.8,43.894]
["bitfinex-derivatives","ETHF0:USTF0",1748626359841,0.78582,2544.9,2544.8,44.74978857]
["bitfinex-derivatives","ETHF0:USTF0",1748626360037,3.2078,2545.4,2544.8,43.96393857]
["bitfinex-derivatives","ETHF0:USTF0",1748626360239,0.78571,2545.3,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748626360536,0.78571,2545.3,2545.2,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748626360537,2.11441,2545.3,2545.2,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748626360742,2.11441,2545.3,2545.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748626360947,1.3287,2545.3,2545.2,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748626361337,2.1144,2545.3,2545.2,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748626361537,1.3287,2545.3,2545.2,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748626361746,3.99348,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748626362045,0.7857,2545.3,2545.2,5.07271]
["bitfinex-derivatives","ETHF0:USTF0",1748626362246,3.2078,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748626362840,0.78557,2545.7,2545.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748626363145,3.2078,2545.8,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748626363440,3.2078,2545.8,2545.7,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1748626363839,0.00589449,2546.0,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748626364244,3.2078,2546.9,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748626364438,3.2078,2546.9,2546.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748626364644,3.2078,2546.9,2546.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748626364845,3.2078,2546.9,2546.8,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1748626365042,3.993,2546.9,2546.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748626365340,4.4958,2546.9,2546.8,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1748626365641,0.79105449,2547.1,2546.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748626365840,0.78517,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748626366045,0.00589449,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748626368439,3.2078,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748626368637,3.2078,2547.6,2547.5,5.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748626369039,3.2078,2547.9,2547.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748626369243,0.78494,2547.8,2547.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748626369437,1.2424,2547.8,2547.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748626369943,0.78491,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748626370147,0.00589449,2548.0,2547.5,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748626370448,0.00589449,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748626370644,0.00589449,2548.0,2547.9,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748626371146,0.78475,2548.4,2547.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1748626371350,0.78477,2548.3,2548.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748626371535,2.02716,2548.4,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748626371741,2.02716,2548.4,2548.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748626372752,1.2424,2548.4,2548.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748626372952,2.02714,2548.4,2548.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748626373250,1.2424,2548.4,2548.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748626373450,1.2424,2548.4,2548.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748626373651,0.7848,2548.2,2548.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748626373852,3.9926,2548.2,2548.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748626375857,1.96217,2548.0,2547.4,1.40452449]
["bitfinex-derivatives","ETHF0:USTF0",1748626376061,3.2078,2547.9,2547.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626376254,0.78498,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748626376450,1.2389,2547.8,2547.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748626376961,0.7849,2547.9,2547.5,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748626377252,1.8817,2548.1,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748626377458,0.78502,2547.6,2547.4,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626377655,2.02392,2547.5,2547.4,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626377958,2.02392,2547.5,2547.4,4.28989449]
["bitfinex-derivatives","ETHF0:USTF0",1748626378951,7.02392,2547.5,2547.4,4.28989449]
["bitfinex-derivatives","ETHF0:USTF0",1748626379360,2.02392,2547.5,2547.4,4.28989449]
["bitfinex-derivatives","ETHF0:USTF0",1748626380455,2.02392,2547.5,2547.4,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626380761,0.78523,2546.8,2546.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626380956,3.99303,2546.8,2546.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626381157,0.78519,2547.0,2546.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626381460,3.8559,2547.2,2546.7,6.24715]
["bitfinex-derivatives","ETHF0:USTF0",1748626381662,0.78517,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748626381961,0.78514,2547.1,2547.0,5.06914]
["bitfinex-derivatives","ETHF0:USTF0",1748626382357,3.21369449,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748626382661,0.00589449,2547.2,2547.1,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1748626383062,1.43304,2547.8,2547.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748626383258,0.78496,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748626383454,0.6481,2547.8,2547.4,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748626383662,0.78502,2547.5,2547.4,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748626383854,4.5601,2547.7,2547.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748626384056,6.52647063,2547.7,2547.2,5.06908]
["bitfinex-derivatives","ETHF0:USTF0",1748626384257,0.78507,2547.4,2547.2,5.06908]
["bitfinex-derivatives","ETHF0:USTF0",1748626384456,1.2896,2547.3,2547.2,5.06908]
["bitfinex-derivatives","ETHF0:USTF0",1748626384658,4.4974,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626384853,0.78515,2547.1,2547.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748626385064,4.4974,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748626385264,5.2825,2547.3,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748626385570,1.2896,2547.3,2547.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626385761,4.4974,2547.3,2546.7,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626385969,0.78545,2546.1,2546.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748626386265,3.2078,2546.1,2546.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626386459,3.99325,2546.1,2546.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626386657,3.2078,2546.1,2545.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748626386863,1.2896,2546.0,2545.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626387164,1.2896,2546.0,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748626387165,0.78553,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748626387361,0.78557,2545.7,2545.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748626387566,0.78557,2545.7,2545.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748626387761,0.7856,2545.6,2545.5,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626387961,0.7856,2545.6,2545.5,4.28989449]
["bitfinex-derivatives","ETHF0:USTF0",1748626388166,0.7856,2545.6,2545.5,4.31489449]
["bitfinex-derivatives","ETHF0:USTF0",1748626388367,0.7856,2545.6,2545.5,5.10053449]
["bitfinex-derivatives","ETHF0:USTF0",1748626388869,0.7856,2545.6,2545.5,4.31489449]
["bitfinex-derivatives","ETHF0:USTF0",1748626389366,0.9817,2545.6,2545.5,4.31589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626390361,0.78567,2545.4,2545.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626390659,0.78567,2545.4,2545.3,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748626390660,3.2078,2545.4,2545.3,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748626390865,0.1961,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748626391061,0.98173,2545.6,2545.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748626391266,0.98173,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748626391967,0.1961,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748626393573,0.9817,2545.6,2545.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626393765,2.3091,2545.6,2545.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626394570,1.5235,2545.6,2545.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748626394770,2.3091,2545.6,2545.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626395381,2.3091,2545.6,2545.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748626395580,2.3091,2545.6,2545.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626395881,2.3091,2545.6,2545.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748626396282,2.3091,2545.6,2545.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626396483,2.3091,2545.6,2545.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748626396682,1.5235,2545.6,2545.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748626397783,2.3091,2545.6,2545.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748626397983,0.1961,2545.6,2545.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748626398486,0.1961,2545.6,2545.5,0.85557857]
["bitfinex-derivatives","ETHF0:USTF0",1748626398686,0.1961,2545.6,2545.5,5.16657857]
["bitfinex-derivatives","ETHF0:USTF0",1748626399188,0.00589449,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748626399379,0.00589449,2546.1,2546.0,5.09648]
["bitfinex-derivatives","ETHF0:USTF0",1748626399676,0.00589449,2546.1,2546.0,10.09648]
["bitfinex-derivatives","ETHF0:USTF0",1748626399885,3.2078,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748626400085,3.2078,2546.6,2546.5,5.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748626400685,3.2078,2546.6,2546.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748626400883,3.9931,2546.6,2546.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748626401085,3.2078,2546.6,2546.5,5.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748626401991,0.00589449,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748626402480,5.192,2547.6,2547.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748626402783,0.78505,2547.4,2547.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748626403285,2.10695,2547.4,2547.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748626403789,1.3219,2547.4,2547.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748626403992,1.3219,2547.4,2547.3,5.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748626404387,2.10695,2547.4,2547.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748626404688,2.10695,2547.4,2547.3,5.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748626405090,2.10695,2547.4,2547.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748626405386,1.3219,2547.4,2546.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748626405587,0.78523,2546.8,2546.7,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748626405782,0.78523,2546.8,2546.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626406092,1.2593,2547.0,2546.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748626406591,3.2078,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748626406785,1.2593,2547.3,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748626406988,0.78518,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748626407290,0.78518,2547.0,2546.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626407493,0.78517,2547.0,2546.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626408079,2.04447,2547.0,2546.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626410498,2.04447,2547.0,2546.9,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748626411386,5.1706,2547.2,2546.9,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748626411387,3.2078,2547.2,2546.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626411588,3.798,2547.5,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748626411589,2.01087,2547.4,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748626411789,1.2258,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748626411989,3.2078,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748626412188,0.00391063,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748626412491,0.78502,2547.5,2547.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748626412693,0.78502,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748626412992,0.00391063,2547.6,2547.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626413192,0.00391063,2547.6,2547.3,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748626413391,0.78892063,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748626414094,0.78890063,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748626414991,0.78505,2547.4,2547.3,6.39876]
["bitfinex-derivatives","ETHF0:USTF0",1748626415191,0.78505,2547.4,2547.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626415398,0.6262,2548.0,2547.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748626415399,1.9611,2549.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626415696,1.96117,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626415898,1.96123,2549.3,2548.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748626416190,5.16889,2549.4,2548.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748626416391,0.78457,2549.0,2548.8,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626416586,0.78454,2549.1,2548.8,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626416792,3.2078,2549.4,2548.8,0.79050449]
["bitfinex-derivatives","ETHF0:USTF0",1748626416988,0.78459,2548.9,2548.8,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626417199,3.99239,2548.9,2548.8,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626417397,8.99239,2548.9,2548.8,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626417900,5.78459,2548.9,2548.8,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626420495,8.25899,2548.9,2548.8,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626420803,0.78474,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626420995,0.78477,2548.3,2548.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748626421191,0.7848,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748626421396,0.7848,2548.2,2548.1,5.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748626421800,0.78479,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748626422002,0.7848,2548.2,2548.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748626422198,1.4106,2548.2,2548.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748626422806,0.78486,2548.0,2547.9,7.58669449]
["bitfinex-derivatives","ETHF0:USTF0",1748626423304,0.78486,2548.0,2547.9,3.21369449]
["bitfinex-derivatives","ETHF0:USTF0",1748626423605,5.78486,2548.0,2547.9,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748626424105,0.78496,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626424402,0.78496,2547.7,2547.6,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748626425798,1.33,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748626426008,1.45636,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748626426200,0.78486,2548.1,2548.0,5.15786]
["bitfinex-derivatives","ETHF0:USTF0",1748626426806,0.78486,2548.1,2548.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748626427003,0.78486,2548.1,2548.0,5.15786]
["bitfinex-derivatives","ETHF0:USTF0",1748626427203,0.79065449,2548.4,2548.0,6.33515]
["bitfinex-derivatives","ETHF0:USTF0",1748626427405,0.79065449,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748626428205,0.79065449,2548.4,2548.3,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1748626428811,0.00589449,2548.4,2548.3,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1748626429108,0.78469,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748626429311,0.78469,2548.7,2548.6,8.36546]
["bitfinex-derivatives","ETHF0:USTF0",1748626429903,0.78464,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748626430109,0.00589449,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748626430503,0.6235,2549.6,2548.9,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748626430703,0.78441,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748626431005,0.78441,2549.5,2549.4,5.15741]
["bitfinex-derivatives","ETHF0:USTF0",1748626431203,0.6235,2549.6,2549.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748626431410,1.4079,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748626431610,0.7844,2549.5,2549.4,6.46931]
["bitfinex-derivatives","ETHF0:USTF0",1748626432607,0.78439,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748626432911,0.7844,2549.5,2549.4,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1748626433099,0.78437,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748626433305,5.16824,2550.3,2549.5,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1748626433604,0.78427,2550.0,2549.9,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1748626433806,0.78427,2550.0,2549.9,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748626434005,0.78427,2550.0,2549.9,8.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748626434208,4.4543,2550.3,2549.9,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748626434512,0.78422,2550.1,2550.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748626434705,0.78422,2550.1,2550.0,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748626435211,0.78421,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748626435406,4.4543,2550.3,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748626435612,0.78421,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748626435805,0.78425,2550.0,2549.9,8.36405]
["bitfinex-derivatives","ETHF0:USTF0",1748626436011,0.78425,2550.0,2549.9,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748626436208,0.78424,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748626437017,0.6795,2550.5,2549.9,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748626437217,0.78418,2550.3,2550.2,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748626437409,0.78418,2550.3,2550.2,8.36198]
["bitfinex-derivatives","ETHF0:USTF0",1748626437708,0.78418,2550.3,2550.2,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748626439216,0.78418,2550.3,2550.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748626439412,0.78418,2550.3,2549.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748626439718,0.78425,2550.0,2549.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748626440021,0.78424,2550.1,2550.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748626440416,0.78419,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748626440614,0.78419,2550.3,2550.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748626440811,0.78419,2550.3,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748626440812,1.96032,2550.4,2549.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748626441013,0.78422,2550.1,2550.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748626441209,0.78422,2550.1,2550.0,5.15425]
["bitfinex-derivatives","ETHF0:USTF0",1748626441419,0.78417,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748626441612,0.78412,2550.5,2550.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748626441812,0.78413,2550.4,2550.3,5.15414]
["bitfinex-derivatives","ETHF0:USTF0",1748626442313,0.78413,2550.4,2550.3,5.15413]
["bitfinex-derivatives","ETHF0:USTF0",1748626442818,0.78413,2550.4,2550.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748626443018,0.78413,2550.4,2550.3,5.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748626443721,0.78413,2550.4,2550.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748626444018,0.78413,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748626444215,0.78411,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748626444817,0.78406,2550.7,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748626445217,0.78402,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748626445414,0.78402,2550.8,2550.7,5.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748626445617,0.784,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748626445825,0.784,2550.8,2550.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748626446114,0.784,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748626446323,0.784,2550.8,2550.7,5.15303]
["bitfinex-derivatives","ETHF0:USTF0",1748626446819,0.78396,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748626447220,0.78394,2551.0,2550.9,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748626447418,0.78394,2551.0,2550.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748626447820,0.78394,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626448327,0.78403,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626448523,0.78403,2550.8,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748626448728,0.78403,2550.8,2550.7,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748626449630,0.78403,2550.8,2550.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748626450022,0.78403,2550.8,2550.7,5.15303]
["bitfinex-derivatives","ETHF0:USTF0",1748626450426,0.78403,2550.8,2550.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748626450737,0.78403,2550.8,2550.7,5.15303]
["bitfinex-derivatives","ETHF0:USTF0",1748626451330,1.95991,2551.0,2550.7,5.15303]
["bitfinex-derivatives","ETHF0:USTF0",1748626451331,1.46083,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748626451530,0.78397,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748626451737,0.6769,2551.1,2550.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626452128,1.3196,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626452328,3.2078,2552.0,2551.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626452525,1.3407,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626452738,1.3407,2551.9,2551.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748626452939,3.2078,2552.3,2551.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748626453136,1.3407,2552.2,2551.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748626453334,1.3407,2552.2,2551.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748626454839,1.3409,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626455041,1.3409,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626455336,1.3409,2552.5,2552.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626455739,6.3409,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626455928,0.6235,2552.4,2552.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626456133,1.9793,2552.3,2552.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626456932,1.9793,2552.3,2551.7,39.525]
["bitfinex-derivatives","ETHF0:USTF0",1748626457238,3.2078,2552.1,2551.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626457532,1.2779,2552.0,2551.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626459331,6.2779,2552.0,2551.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626459537,6.2779,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626459738,1.2779,2552.0,2551.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626460040,1.2779,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626460238,3.2078,2551.8,2551.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626460538,1.2408,2551.7,2551.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626460737,1.9108,2551.7,2551.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626462339,6.9108,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626462538,3.2078,2551.1,2550.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748626462837,2.4993,2551.0,2550.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748626465539,2.4993,2551.0,2550.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626466033,2.4993,2551.0,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626466641,2.4993,2551.0,2550.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626467639,0.00584389,2551.2,2550.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626467939,0.00584389,2551.2,2550.8,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748626468140,1.24444389,2551.2,2550.8,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748626468435,0.1951,2551.1,2550.8,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748626468741,1.2386,2551.0,2550.8,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748626471845,3.2078,2550.9,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626472051,1.3226,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626472947,3.8686,2550.9,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626473345,3.2078,2550.9,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626473548,1.296,2551.0,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626473742,3.25587,2551.0,2550.7,0.78990281]
["bitfinex-derivatives","ETHF0:USTF0",1748626473946,0.784,2550.8,2550.7,0.78990281]
["bitfinex-derivatives","ETHF0:USTF0",1748626474343,1.296,2551.0,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626474539,0.784,2550.8,2550.7,0.78988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626474743,0.78398,2551.0,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748626474943,0.97902,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748626475143,0.97902,2551.1,2551.0,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748626475945,0.78394,2551.0,2550.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748626476144,1.95989,2551.0,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626476349,0.784,2550.8,2550.7,4.28488281]
["bitfinex-derivatives","ETHF0:USTF0",1748626477749,0.784,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626478139,1.412,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626478543,6.412,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626478744,0.78413,2550.4,2550.3,42.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748626479046,0.78413,2550.4,2550.3,46.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748626479249,0.78413,2550.4,2550.3,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748626479950,1.3057,2550.5,2550.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748626481040,3.2078,2550.4,2550.1,1.23878281]
["bitfinex-derivatives","ETHF0:USTF0",1748626481240,1.3057,2550.3,2550.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626481645,6.3057,2550.3,2550.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626482852,6.3057,2550.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626483047,3.2078,2549.7,2549.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748626483348,3.2078,2549.7,2549.1,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748626483544,1.9411,2549.6,2549.1,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748626483747,1.961,2549.5,2549.1,5.55118281]
["bitfinex-derivatives","ETHF0:USTF0",1748626483947,0.78449,2549.2,2549.1,5.55118281]
["bitfinex-derivatives","ETHF0:USTF0",1748626484149,0.78449,2549.2,2549.1,4.23888281]
["bitfinex-derivatives","ETHF0:USTF0",1748626484340,3.2898,2549.5,2549.1,4.23888281]
["bitfinex-derivatives","ETHF0:USTF0",1748626484341,0.78447,2549.3,2549.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748626484547,0.78449,2549.2,2549.1,4.23888281]
["bitfinex-derivatives","ETHF0:USTF0",1748626485257,0.78449,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626485653,0.78449,2549.2,2549.1,4.23988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626485853,3.99229,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626486251,3.99229,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626486656,5.28589,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626487251,2.07809,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626488053,5.28589,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626490253,5.48129,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626491751,10.48129,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626494255,11.66567654,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626495158,10.48129,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626497850,11.66413473,2549.2,2549.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626500659,0.78486,2548.0,2547.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748626500853,3.2078,2548.4,2547.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748626501156,1.96177,2548.6,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748626501157,0.78485,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748626501356,0.78485,2548.1,2548.0,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748626501558,0.78485,2548.1,2548.0,11.33976]
["bitfinex-derivatives","ETHF0:USTF0",1748626501757,0.78485,2548.1,2548.0,10.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748626502755,0.78485,2548.1,2548.0,11.33976]
["bitfinex-derivatives","ETHF0:USTF0",1748626502954,0.78485,2548.1,2548.0,10.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748626503356,0.78483,2548.1,2548.0,11.33974]
["bitfinex-derivatives","ETHF0:USTF0",1748626503862,0.78482,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748626504257,0.79067281,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748626504458,3.2078,2548.7,2548.3,1.96192]
["bitfinex-derivatives","ETHF0:USTF0",1748626504755,3.2078,2549.0,2548.4,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748626504956,0.7847,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748626505159,0.78468,2548.6,2548.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748626505562,1.96156,2548.8,2548.5,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748626505563,0.00588281,2548.8,2548.5,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748626505768,0.00588281,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748626506063,0.00588281,2548.8,2548.7,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748626506365,0.78468,2548.6,2548.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748626507062,0.78468,2548.6,2548.5,10.30961]
["bitfinex-derivatives","ETHF0:USTF0",1748626507256,0.78468,2548.6,2548.5,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748626507563,0.78468,2548.6,2548.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748626507960,0.00588281,2548.8,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748626508165,0.78468,2548.6,2548.5,5.30958]
["bitfinex-derivatives","ETHF0:USTF0",1748626508363,0.78468,2548.6,2548.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748626508660,0.78468,2548.6,2548.5,7.10181]
["bitfinex-derivatives","ETHF0:USTF0",1748626508964,0.78466,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748626509159,0.78468,2548.6,2548.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748626509557,0.78468,2548.6,2548.5,10.30961]
["bitfinex-derivatives","ETHF0:USTF0",1748626509760,0.78466,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748626509961,0.78468,2548.6,2548.5,5.30958]
["bitfinex-derivatives","ETHF0:USTF0",1748626510161,0.00588281,2548.8,2548.5,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748626510464,0.78465,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748626510658,0.78465,2548.7,2548.6,5.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748626510858,0.78465,2548.7,2548.6,10.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748626511160,0.00588281,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748626511362,0.78457,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748626511562,0.78458,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626511760,0.78458,2548.9,2548.8,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748626512561,0.98068,2548.9,2548.8,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748626512763,0.98068,2548.9,2548.8,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748626513565,0.1961,2548.9,2548.8,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748626513866,0.01421597,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748626514258,0.01421597,2549.1,2549.0,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748626514454,3.2078,2549.8,2549.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748626514659,0.78437,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748626514861,0.78438,2549.6,2549.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748626515158,0.78438,2549.6,2549.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1748626515757,0.97976,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748626515967,0.1954,2549.7,2549.5,5.01838]
["bitfinex-derivatives","ETHF0:USTF0",1748626516165,0.1954,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748626516470,1.96027,2550.5,2549.6,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748626516769,0.78418,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626516970,0.78416,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748626517170,0.78418,2550.2,2550.1,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748626517660,0.78418,2550.2,2550.1,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748626517863,0.78418,2550.2,2550.1,13.22602]
["bitfinex-derivatives","ETHF0:USTF0",1748626518059,0.78419,2550.2,2550.1,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748626518666,0.78418,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748626518866,0.78418,2550.3,2550.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748626519071,1.95996,2550.9,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748626519270,1.95996,2550.9,2550.4,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1748626519468,0.78405,2550.7,2550.5,5.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748626519668,0.78405,2550.7,2550.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748626520062,1.95981,2551.1,2550.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748626520063,0.78402,2550.8,2550.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748626520263,3.24459,2551.3,2550.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748626520467,0.78403,2550.7,2550.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748626520672,0.78402,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748626520868,1.95967,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626521068,1.95967,2551.3,2550.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748626521069,0.78397,2550.9,2550.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748626523172,0.784,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626523375,0.78403,2550.7,2550.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748626523775,0.78406,2550.6,2550.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748626524170,0.6366,2551.0,2550.5,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748626524469,0.78403,2550.8,2550.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748626524672,0.78403,2550.8,2550.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748626527872,1.9601,2550.7,2550.4,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626528179,0.7841,2550.5,2550.4,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626529274,2.6327,2550.7,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748626529579,0.78405,2550.7,2550.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748626529875,1.95971,2551.3,2550.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748626530066,0.78397,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748626530271,3.28992,2551.2,2550.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748626530272,1.3302,2551.2,2550.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748626530581,0.78397,2551.0,2550.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748626532287,1.3302,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748626532575,0.78373,2551.7,2551.2,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748626532782,1.3302,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626532974,0.78373,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626533280,1.3302,2551.9,2551.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748626533579,1.3302,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626533778,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626533984,4.5612,2552.4,2551.8,4.47658281]
["bitfinex-derivatives","ETHF0:USTF0",1748626534277,0.78357,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626534483,0.78357,2552.2,2552.1,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748626536980,0.78366,2551.9,2551.8,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626538576,0.78366,2551.9,2551.8,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626538983,0.78381,2551.4,2551.3,39.523]
["bitfinex-derivatives","ETHF0:USTF0",1748626539278,0.78381,2551.4,2551.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626539678,5.16691,2552.0,2551.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626539874,1.24208281,2551.9,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748626540080,2.02576281,2551.9,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748626540281,2.02576281,2551.9,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626540282,0.78369,2551.8,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626540471,1.24208281,2551.9,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626540675,0.78956281,2551.9,2551.7,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748626540880,0.78956281,2551.9,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626541081,0.78369,2551.8,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626541878,0.78369,2551.8,2551.7,5.01372]
["bitfinex-derivatives","ETHF0:USTF0",1748626542083,0.78369,2551.8,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748626542481,0.78369,2551.8,2551.7,5.01372]
["bitfinex-derivatives","ETHF0:USTF0",1748626542682,0.78956281,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748626542883,0.00588281,2551.9,2551.8,5.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748626543079,0.78954281,2551.9,2551.8,5.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748626543281,0.78954281,2551.9,2551.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748626543588,0.00588281,2551.9,2551.8,5.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748626544084,0.98514281,2551.9,2551.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748626544389,0.98514281,2551.9,2551.8,5.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748626544589,0.98514281,2551.9,2551.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748626544888,0.98514281,2551.9,2551.8,5.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748626545488,0.98514281,2551.9,2551.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748626546097,0.98514281,2551.9,2551.8,5.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748626546386,0.20148281,2551.9,2551.8,5.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748626546690,0.20148281,2551.9,2551.8,11.58799]
["bitfinex-derivatives","ETHF0:USTF0",1748626547893,0.20148281,2551.9,2551.8,6.58799]
["bitfinex-derivatives","ETHF0:USTF0",1748626548082,0.98514281,2551.9,2551.8,10.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748626548390,0.20148281,2551.9,2551.8,10.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748626548592,0.98514281,2551.9,2551.8,10.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748626548789,0.20148281,2551.9,2551.8,10.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748626550386,0.78353,2552.4,2551.9,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1748626550594,0.78353,2552.4,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748626550797,0.78353,2552.4,2552.3,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748626551090,0.78366,2551.9,2551.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748626551280,0.78366,2551.9,2551.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748626551486,0.78364,2552.0,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748626552090,0.78366,2551.9,2551.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748626552794,0.78366,2551.9,2551.8,8.21747]
["bitfinex-derivatives","ETHF0:USTF0",1748626552985,0.78366,2551.9,2551.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748626553294,3.86912,2552.1,2551.5,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748626553295,0.78378,2551.6,2551.5,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748626553494,0.78378,2551.6,2551.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748626554293,1.43308,2551.6,2551.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748626554488,0.78378,2551.5,2551.4,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626554688,2.08958,2551.5,2551.4,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626556895,0.78388,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626557687,0.78388,2551.2,2551.1,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748626558194,0.78388,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626559296,0.78388,2551.2,2551.1,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748626559595,0.78388,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626559795,0.78388,2551.2,2551.1,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748626560210,0.78388,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626560796,2.06548,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748626561097,0.78388,2551.2,2551.1,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748626561295,0.78388,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626561695,0.78388,2551.2,2551.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748626563289,0.78394,2551.0,2550.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626564293,0.78393,2551.1,2550.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626564495,0.78393,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748626564697,0.78394,2551.0,2550.9,1.26888281]
["bitfinex-derivatives","ETHF0:USTF0",1748626564997,0.78394,2551.0,2550.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626565699,1.42634,2551.0,2550.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626566403,6.42634,2551.0,2550.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626566695,0.78409,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626567301,2.60228,2551.0,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748626567495,0.6424,2551.0,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748626567803,0.78398,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748626568599,0.78399,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748626568801,1.95993,2550.9,2550.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626569106,1.2971,2550.9,2550.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626569300,0.6424,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748626569598,0.78397,2550.9,2550.8,5.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748626569798,0.78396,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748626569999,0.78386,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748626570311,0.78969281,2551.4,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748626570609,0.00588281,2551.4,2551.3,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1748626571408,0.78969281,2551.4,2551.3,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748626571805,0.00588281,2551.4,2551.3,6.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748626572402,0.78969281,2551.4,2551.3,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748626572598,0.00588281,2551.4,2551.3,6.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748626573311,0.00588281,2551.4,2551.3,11.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748626574197,0.78969281,2551.4,2551.3,11.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748626574407,0.78969281,2551.4,2551.3,6.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748626574602,0.78969281,2551.4,2551.3,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748626574805,0.78969281,2551.4,2551.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626575300,0.78969281,2551.4,2551.0,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1748626575301,1.96544281,2551.4,2551.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748626575506,0.78391,2551.1,2551.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626575704,0.78394,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626575905,2.80754,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626576808,1.46304,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626577010,1.46304,2551.0,2550.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748626577204,1.46304,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626577607,0.78394,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626578309,1.96544281,2551.4,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748626578511,0.78391,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748626578709,0.78391,2551.1,2551.0,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748626578916,1.3444,2551.3,2551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748626579212,0.78389,2551.2,2551.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626579812,2.12826,2551.3,2551.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626580012,0.78388,2551.2,2551.1,5.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748626580513,0.78385,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748626580708,0.78388,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748626580909,0.78388,2551.3,2551.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748626583430,0.78388,2551.2,2551.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626583631,0.78394,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626583923,0.78394,2551.0,2550.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748626584321,0.78394,2551.0,2550.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626585324,0.78394,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748626585516,0.78394,2551.1,2551.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748626585920,1.95028281,2551.4,2551.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748626586127,1.95028281,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626586428,0.78385,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626586631,0.78391,2551.1,2551.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748626586828,0.78386,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748626587030,0.00588281,2551.4,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748626587221,0.00588281,2551.4,2551.3,6.33825]
["bitfinex-derivatives","ETHF0:USTF0",1748626587528,0.628,2552.1,2551.5,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1748626587720,3.96958,2552.3,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748626587920,0.6644,2552.3,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748626588224,0.78354,2552.3,2552.2,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748626589024,0.78354,2552.3,2552.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626590524,0.7836,2552.1,2552.0,1.31028281]
["bitfinex-derivatives","ETHF0:USTF0",1748626590730,0.7836,2552.1,2552.0,4.22988281]
["bitfinex-derivatives","ETHF0:USTF0",1748626591427,2.0567,2552.1,2552.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626592030,0.6506,2552.2,2552.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626592331,3.86572281,2552.5,2552.0,2.04000281]
["bitfinex-derivatives","ETHF0:USTF0",1748626592730,1.90698281,2552.5,2552.0,1.25638281]
["bitfinex-derivatives","ETHF0:USTF0",1748626592932,0.78938281,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748626593129,0.00588281,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748626593430,0.78351,2552.4,2552.3,6.25803]
["bitfinex-derivatives","ETHF0:USTF0",1748626593630,0.78938281,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748626593826,0.78938281,2552.5,2552.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748626594222,0.00588281,2552.5,2552.4,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1748626594423,0.6473,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748626594622,0.6473,2553.0,2552.8,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1748626594825,0.78336,2552.9,2552.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626595028,0.78354,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626595229,0.78354,2552.3,2552.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626596031,2.06094,2552.3,2552.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748626596232,0.7836,2552.1,2552.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626600036,1.95856,2552.7,2552.0,1.33398281]
["bitfinex-derivatives","ETHF0:USTF0",1748626600238,0.78357,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626600430,0.78357,2552.3,2552.2,9.54247]
["bitfinex-derivatives","ETHF0:USTF0",1748626600637,0.78357,2552.3,2552.2,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748626601235,0.78357,2552.3,2552.2,9.54247]
["bitfinex-derivatives","ETHF0:USTF0",1748626602242,0.78352,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626602439,1.9583,2553.1,2552.3,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748626602644,0.78342,2552.7,2552.6,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748626602940,0.78342,2552.7,2552.6,8.21123]
["bitfinex-derivatives","ETHF0:USTF0",1748626603141,0.78341,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748626603332,0.78341,2552.8,2552.7,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1748626603538,0.78341,2552.8,2552.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748626603739,0.78341,2552.8,2552.7,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1748626603943,1.9786,2553.1,2552.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748626604243,0.78334,2553.0,2552.9,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748626604440,0.78332,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748626604639,0.78332,2553.1,2553.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748626608545,0.97892,2553.1,2553.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748626608844,0.9789,2553.1,2553.0,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1748626609045,0.9789,2553.1,2553.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748626609246,0.78333,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626609446,0.78333,2553.0,2552.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626609640,0.78342,2552.7,2552.6,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626610348,0.78342,2552.7,2552.6,8.21025]
["bitfinex-derivatives","ETHF0:USTF0",1748626610547,0.78342,2552.7,2552.6,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626613247,2.15386,2553.1,2552.6,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626613546,0.78339,2552.8,2552.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748626613749,0.78339,2552.8,2552.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748626615155,0.97892,2553.1,2552.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748626615349,0.97892,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626615647,0.1956,2553.1,2553.0,8.21012]
["bitfinex-derivatives","ETHF0:USTF0",1748626615849,0.651,2553.6,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748626616054,0.78317,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626616356,0.78317,2553.5,2553.4,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626617852,1.43416,2553.6,2553.4,8.20998]
["bitfinex-derivatives","ETHF0:USTF0",1748626618057,0.78317,2553.5,2553.4,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626618956,2.11807,2553.5,2553.4,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626619857,2.18800857,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626620063,2.18800857,2553.5,2552.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748626620064,0.78333,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626620247,0.78333,2553.0,2552.9,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748626620453,0.78333,2553.0,2552.3,5.42930959]
["bitfinex-derivatives","ETHF0:USTF0",1748626620454,0.78342,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626620954,0.78351,2552.4,2552.3,5.42930959]
["bitfinex-derivatives","ETHF0:USTF0",1748626621154,0.78354,2552.3,2552.2,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748626622255,0.78354,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626624651,2.06123,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626624955,0.78354,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626626149,1.2777,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626626554,3.8614,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626626759,0.78354,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626627060,0.78343,2552.7,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626627253,0.78343,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626627254,0.6713,2552.9,2552.5,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626627461,0.6713,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626627655,0.78333,2553.0,2552.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748626627853,1.3207,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626628055,0.78326,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626628362,0.78326,2553.2,2553.1,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748626629459,0.78321,2553.4,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748626629763,1.2442,2553.5,2553.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748626630058,1.40027,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626631960,1.47020857,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626633054,1.40027,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626635968,0.7832,2553.4,2553.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748626636159,1.95818,2553.2,2552.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748626636365,0.78341,2552.7,2552.6,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626637268,1.9327,2552.9,2552.6,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626637568,0.7834,2552.8,2552.6,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626637768,0.78341,2552.7,2552.6,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748626637968,0.78341,2552.7,2552.6,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626638971,0.6264,2552.9,2552.6,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626639370,0.78341,2552.7,2552.6,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626641366,0.78359,2552.1,2552.0,4.86808281]
["bitfinex-derivatives","ETHF0:USTF0",1748626641968,1.9302,2552.3,2552.0,4.86808281]
["bitfinex-derivatives","ETHF0:USTF0",1748626642165,0.78353,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626643270,0.78353,2552.3,2552.2,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748626643471,0.6144,2552.6,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748626643672,0.78353,2552.3,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748626643972,0.78353,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626644466,0.78353,2552.3,2552.2,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626644666,0.78353,2552.3,2552.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748626645166,0.78353,2552.3,2552.2,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626647875,1.44693,2552.3,2552.2,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748626648570,1.44693,2552.3,2552.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748626648765,0.78359,2552.1,2552.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626648965,0.78359,2552.1,2551.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748626648966,0.78371,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626649566,0.78371,2551.7,2551.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748626649768,3.25924,2552.2,2551.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748626649963,0.00588281,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626650268,0.78359,2552.1,2552.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748626651773,0.78358,2552.1,2552.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748626655968,0.00588281,2552.2,2552.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748626656173,0.00588281,2552.2,2552.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748626656472,0.00588281,2552.2,2552.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748626656675,0.78358,2552.1,2552.0,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1748626656873,0.78358,2552.1,2552.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748626657277,0.78358,2552.1,2552.0,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1748626657575,0.78358,2552.1,2552.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748626657777,0.78358,2552.1,2552.0,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1748626657977,0.78945281,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748626659179,0.00588281,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748626659372,0.00588281,2552.2,2552.1,5.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748626659578,0.78345,2552.6,2552.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748626659780,0.78345,2552.6,2552.5,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748626660074,0.78345,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626660274,0.78345,2552.6,2552.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748626660275,0.78348,2552.4,2552.3,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748626660480,0.78348,2552.4,2552.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748626662279,2.12068,2552.4,2552.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748626662586,0.78346,2552.5,2552.4,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748626662786,0.78344,2552.6,2552.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748626662989,0.78346,2552.5,2552.4,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748626663488,0.78346,2552.5,2552.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748626663689,0.6277,2552.7,2552.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748626663986,0.78345,2552.5,2552.4,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1748626664788,0.78345,2552.5,2552.4,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1748626664988,0.78344,2552.6,2552.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748626665184,0.78345,2552.5,2552.4,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1748626665787,0.78341,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748626665990,0.78341,2552.7,2552.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748626666493,1.95827,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626666686,0.78338,2552.8,2552.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748626667185,0.78338,2552.8,2552.7,4.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748626667385,0.78338,2552.8,2552.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748626669191,0.78338,2552.8,2552.7,4.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748626669689,0.85331857,2552.8,2552.7,4.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748626669889,0.85331857,2552.8,2552.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748626671293,0.78339,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626671490,0.78339,2552.7,2552.6,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748626672593,0.78339,2552.7,2552.6,8.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748626672793,0.78339,2552.7,2552.6,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748626672993,0.06993857,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748626674292,0.85329857,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748626675096,0.06993857,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748626676499,0.85329857,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748626676887,0.06993857,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748626677492,0.85329857,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748626677697,0.06993857,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748626678294,2.59367,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748626678295,0.6357,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748626678501,1.41888,2553.4,2553.3,8.20201]
["bitfinex-derivatives","ETHF0:USTF0",1748626680195,0.6552,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748626680502,1.95727,2554.3,2553.9,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748626680704,0.78296,2554.1,2554.0,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748626682095,1.3202,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748626682410,2.10313,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748626682596,1.2681,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748626682799,1.2681,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748626683307,0.6552,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748626683496,1.43807,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626683697,0.78296,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626683906,0.78296,2554.1,2554.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748626684901,0.85289857,2554.1,2554.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748626687606,0.78309,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626688402,1.3517,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626688596,0.78318,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626689305,0.78318,2553.4,2553.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748626689805,0.78318,2553.4,2553.3,8.20101]
["bitfinex-derivatives","ETHF0:USTF0",1748626690012,0.78318,2553.4,2553.3,8.20099]
["bitfinex-derivatives","ETHF0:USTF0",1748626690209,0.78313,2553.6,2553.3,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748626690505,0.6257,2553.8,2553.3,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748626690506,2.0072,2554.0,2553.5,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748626690698,0.78299,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626690901,0.78299,2554.0,2553.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748626692610,0.78299,2554.0,2553.9,8.20083]
["bitfinex-derivatives","ETHF0:USTF0",1748626692910,0.78299,2554.0,2553.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748626694809,0.78299,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626695004,0.78303,2553.9,2553.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748626695315,2.04403,2553.9,2553.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748626696413,0.78318,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626697209,2.02588,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626699013,0.78318,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626699910,2.02588,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626700318,0.78321,2553.3,2553.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748626700612,0.78324,2553.2,2553.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626701013,7.14064,2553.2,2553.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626702013,0.78336,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626702925,2.07616,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626706312,2.07616,2552.8,2552.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626706313,0.78343,2552.6,2552.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626708615,0.97923,2552.6,2552.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626709717,0.1958,2552.6,2552.5,2.11164281]
["bitfinex-derivatives","ETHF0:USTF0",1748626709915,0.97923,2552.6,2552.5,2.78304281]
["bitfinex-derivatives","ETHF0:USTF0",1748626710120,0.97923,2552.6,2552.5,1.99958281]
["bitfinex-derivatives","ETHF0:USTF0",1748626710322,0.1958,2552.6,2552.5,2.78304281]
["bitfinex-derivatives","ETHF0:USTF0",1748626710725,0.97923,2552.6,2552.5,2.78304281]
["bitfinex-derivatives","ETHF0:USTF0",1748626711220,0.97923,2552.6,2552.5,1.99958281]
["bitfinex-derivatives","ETHF0:USTF0",1748626711721,0.1958,2552.6,2552.5,2.78304281]
["bitfinex-derivatives","ETHF0:USTF0",1748626713321,0.1958,2552.6,2552.5,7.78304281]
["bitfinex-derivatives","ETHF0:USTF0",1748626715927,0.00588281,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748626716121,0.7833,2553.0,2552.9,8.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748626716428,0.7833,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626717223,2.1155,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626720931,0.78339,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626721426,0.78339,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748626721731,0.78339,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626721930,0.78339,2552.7,2552.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748626723932,0.78339,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748626724130,0.78339,2552.8,2552.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748626724635,0.78339,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626726331,0.78343,2552.6,2552.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626726532,2.16306857,2552.6,2552.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626727434,0.85336857,2552.6,2552.5,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626727731,0.78343,2552.6,2552.5,3.99714281]
["bitfinex-derivatives","ETHF0:USTF0",1748626727937,0.78343,2552.6,2552.5,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626728633,0.85336857,2552.6,2552.5,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626729234,2.12426857,2552.6,2552.5,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626729537,2.05433,2552.6,2552.5,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626731439,0.78361,2552.0,2551.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748626731634,0.78361,2552.0,2551.9,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1748626731834,0.78361,2552.0,2551.9,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1748626732037,0.78361,2552.0,2551.9,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748626732334,0.78361,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626732733,2.13171,2552.0,2551.9,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748626733236,0.78367,2551.8,2551.7,0.78958281]
["bitfinex-derivatives","ETHF0:USTF0",1748626733439,0.78367,2551.8,2551.7,5.44178281]
["bitfinex-derivatives","ETHF0:USTF0",1748626733828,0.78364,2552.0,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748626734031,0.78366,2551.9,2551.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748626734229,0.78366,2551.9,2551.8,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748626734638,0.78366,2551.9,2551.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748626735233,0.78367,2551.8,2551.7,7.41468281]
["bitfinex-derivatives","ETHF0:USTF0",1748626735638,0.78367,2551.8,2551.7,8.19838281]
["bitfinex-derivatives","ETHF0:USTF0",1748626735839,0.78367,2551.8,2551.7,7.41468281]
["bitfinex-derivatives","ETHF0:USTF0",1748626737739,0.78367,2551.8,2551.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626739535,5.78367,2551.8,2551.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626740336,5.78367,2551.8,2551.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626741038,0.7841,2550.4,2550.3,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748626741238,0.78413,2550.3,2550.2,15.55662638]
["bitfinex-derivatives","ETHF0:USTF0",1748626742038,0.78419,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626742238,0.78419,2550.1,2550.0,4.47098281]
["bitfinex-derivatives","ETHF0:USTF0",1748626742639,0.78419,2550.1,2550.0,5.25520281]
["bitfinex-derivatives","ETHF0:USTF0",1748626742834,0.78419,2550.1,2550.0,4.47098281]
["bitfinex-derivatives","ETHF0:USTF0",1748626743144,0.78419,2550.1,2550.0,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626744743,0.78419,2550.1,2550.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626746147,1.32018281,2550.5,2550.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748626746346,0.65948281,2550.5,2550.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748626746545,0.78413,2550.3,2550.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748626747745,0.78416,2550.2,2550.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748626748447,0.78419,2550.1,2550.0,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626748943,5.78419,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626749448,7.01879,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626750949,11.22279,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626753142,7.01879,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626753349,11.22279,2550.1,2550.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626758847,10.4386,2550.1,2548.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748626759048,0.78465,2548.6,2548.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748626759849,0.78472,2548.4,2548.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626760049,0.78472,2548.4,2548.3,1.36418281]
["bitfinex-derivatives","ETHF0:USTF0",1748626760847,0.78472,2548.4,2548.3,6.36418281]
["bitfinex-derivatives","ETHF0:USTF0",1748626761158,0.00588281,2548.8,2548.4,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748626761353,0.78463,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748626761548,0.00588281,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748626762153,0.00588281,2548.8,2548.7,5.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748626762347,1.96078,2549.8,2549.0,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748626762545,5.16836,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626762850,1.96057,2550.0,2549.5,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748626763048,0.78434,2549.7,2549.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748626763251,0.78431,2549.8,2549.6,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1748626763557,0.00588281,2549.9,2549.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748626763855,0.79016281,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626764247,0.00588281,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626764447,0.00588281,2549.9,2549.8,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748626764647,0.00588281,2549.9,2549.8,13.19109]
["bitfinex-derivatives","ETHF0:USTF0",1748626764847,0.00588281,2549.9,2549.8,14.43479]
["bitfinex-derivatives","ETHF0:USTF0",1748626766046,0.20188281,2549.9,2549.8,14.43479]
["bitfinex-derivatives","ETHF0:USTF0",1748626766258,0.78414,2550.3,2550.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748626766457,0.78411,2550.4,2550.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748626766754,0.78411,2550.4,2550.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748626766956,4.5119,2551.1,2550.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748626767154,1.9598,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626767348,0.78399,2550.8,2550.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748626767553,0.78399,2550.8,2550.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748626767946,0.78396,2550.9,2550.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748626768150,0.78396,2550.9,2550.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748626768454,0.78396,2550.9,2550.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748626771559,0.98581281,2551.0,2550.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748626771756,0.20188281,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748626772057,0.98580281,2551.0,2550.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748626772859,0.78398,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626775353,0.20188281,2551.0,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626775661,0.78395,2550.9,2550.7,8.19467281]
["bitfinex-derivatives","ETHF0:USTF0",1748626775861,0.98582281,2551.0,2550.8,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748626776163,0.78395,2550.9,2550.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748626777254,0.78398,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626778962,2.07248,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626779262,0.78398,2550.8,2550.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626781264,0.78398,2550.8,2550.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748626781265,0.7841,2550.4,2550.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748626782265,0.78416,2550.2,2550.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626783958,2.03826,2550.2,2550.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626784161,7.03826,2550.2,2550.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626785360,2.03826,2550.2,2550.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626785864,7.03826,2550.2,2550.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626788471,2.03826,2550.2,2550.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626790263,0.78416,2550.2,2550.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626791471,0.196,2550.3,2550.1,5.00000281]
["bitfinex-derivatives","ETHF0:USTF0",1748626791678,0.98013,2550.3,2550.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748626793871,0.196,2550.3,2550.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748626794473,0.98013,2550.3,2550.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748626794675,0.98013,2550.3,2550.2,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748626794974,0.98013,2550.3,2550.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748626795768,0.98013,2550.3,2550.2,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748626796075,0.98013,2550.3,2550.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748626796678,0.98013,2550.3,2550.2,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748626796970,0.98013,2550.3,2550.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748626797872,0.196,2550.3,2550.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748626798772,1.96569281,2551.0,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748626799073,0.78398,2550.8,2550.7,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748626799268,0.78398,2550.8,2550.7,7.60361]
["bitfinex-derivatives","ETHF0:USTF0",1748626799581,0.78980281,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748626799780,0.78980281,2551.0,2550.9,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748626800078,0.00588281,2551.0,2550.9,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748626800274,0.78980281,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626800678,0.78980281,2551.0,2550.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748626800875,0.78980281,2551.0,2550.9,8.18175]
["bitfinex-derivatives","ETHF0:USTF0",1748626801069,0.00588281,2551.0,2550.9,13.18175]
["bitfinex-derivatives","ETHF0:USTF0",1748626803481,0.78980281,2551.0,2550.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748626803679,0.78980281,2551.0,2550.9,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748626804177,0.78980281,2551.0,2550.9,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748626805080,1.96570281,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626805277,0.78407,2550.5,2550.4,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748626805877,0.78407,2550.5,2550.4,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748626806082,1.9903,2550.9,2550.4,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748626806276,0.78395,2550.9,2550.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748626806677,0.00588281,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748626806881,0.00588281,2551.0,2550.9,6.60845]
["bitfinex-derivatives","ETHF0:USTF0",1748626807085,0.00588281,2551.0,2550.9,11.60845]
["bitfinex-derivatives","ETHF0:USTF0",1748626807384,0.1959,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748626807677,0.1959,2551.1,2551.0,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748626807876,7.1531,2551.7,2551.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748626807877,3.2078,2551.7,2551.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748626808073,3.99152,2551.7,2551.4,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748626808277,0.6155,2551.9,2551.4,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748626808481,0.78376,2551.5,2551.4,6.92094281]
["bitfinex-derivatives","ETHF0:USTF0",1748626808680,0.78374,2551.6,2551.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748626809080,0.78376,2551.5,2551.4,4.84348281]
["bitfinex-derivatives","ETHF0:USTF0",1748626809482,0.78376,2551.5,2551.4,5.62727281]
["bitfinex-derivatives","ETHF0:USTF0",1748626809683,0.78373,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748626809984,0.78375,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748626810181,0.78375,2551.6,2551.4,4.84348281]
["bitfinex-derivatives","ETHF0:USTF0",1748626810182,0.62138281,2551.9,2551.4,4.19588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626810481,0.78376,2551.5,2551.4,4.19588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626811091,2.58052281,2551.9,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748626811092,0.78376,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748626811278,0.78376,2551.6,2551.5,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1748626811684,0.78376,2551.6,2551.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748626812086,0.00588281,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748626812277,0.00588281,2551.9,2551.8,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748626813786,0.00588281,2551.9,2551.8,9.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748626816389,0.78952281,2551.9,2551.8,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748626816585,0.78952281,2551.9,2551.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748626817383,2.13842281,2551.9,2551.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748626818094,0.78376,2551.5,2551.4,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626818289,0.78376,2551.5,2551.4,7.39468281]
["bitfinex-derivatives","ETHF0:USTF0",1748626818790,0.78376,2551.5,2551.4,8.17847281]
["bitfinex-derivatives","ETHF0:USTF0",1748626818989,1.95925,2551.8,2551.4,8.17847281]
["bitfinex-derivatives","ETHF0:USTF0",1748626818990,0.78953281,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748626819184,0.78953281,2551.9,2551.8,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748626819383,0.00588281,2551.9,2551.8,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748626819892,0.00588281,2551.9,2551.8,6.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748626820090,0.78952281,2551.9,2551.8,6.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748626820387,0.00588281,2551.9,2551.8,6.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748626820589,0.78952281,2551.9,2551.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748626820891,2.13062281,2551.9,2551.8,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748626821196,0.00588281,2551.9,2551.8,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748626821486,0.00588281,2551.9,2551.8,11.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748626821887,0.07582138,2551.9,2551.8,11.29887]
["bitfinex-derivatives","ETHF0:USTF0",1748626822086,0.85946138,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626822288,0.85946138,2551.9,2551.8,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748626823892,0.85946138,2551.9,2551.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626824492,0.85946138,2551.9,2551.8,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748626824493,0.07582138,2551.9,2551.8,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748626824689,0.85946138,2551.9,2551.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626825795,0.85946138,2551.9,2551.8,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748626826198,0.07582138,2551.9,2551.8,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748626826498,0.7835,2552.5,2551.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626826686,1.95857,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626826890,0.78349,2552.4,2552.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626827498,0.78349,2552.4,2552.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626827999,0.78349,2552.4,2552.3,4.96352]
["bitfinex-derivatives","ETHF0:USTF0",1748626829495,0.78349,2552.4,2552.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626833190,2.01679,2552.4,2552.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626833400,0.78376,2551.5,2551.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626834297,0.78376,2551.5,2551.3,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748626834506,2.03606,2551.5,2551.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626834801,2.03606,2551.5,2551.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626835596,2.03606,2551.5,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626835797,7.03606,2551.5,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626836196,0.78389,2551.1,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626837303,2.03616,2551.2,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626837510,0.00588281,2551.3,2551.0,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748626837700,0.78386,2551.2,2551.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748626837899,0.78389,2551.1,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626838200,2.70709,2551.1,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626838403,1.44909,2551.1,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626839003,0.00588281,2551.3,2551.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748626839308,0.78386,2551.2,2551.0,9.45929]
["bitfinex-derivatives","ETHF0:USTF0",1748626839502,0.78973281,2551.3,2551.0,8.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748626839802,0.78386,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748626840000,0.78386,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748626840202,0.78386,2551.2,2551.1,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1748626840406,0.00588281,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748626840601,0.00588281,2551.3,2551.2,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748626841401,0.78970281,2551.3,2551.2,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748626842408,0.78970281,2551.3,2551.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748626842606,0.78970281,2551.3,2551.2,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748626843004,0.00588281,2551.3,2551.2,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748626843304,1.95882,2552.3,2551.2,6.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748626843610,0.78352,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626844210,0.78355,2552.2,2552.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748626846211,0.78355,2552.2,2552.1,4.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748626847299,0.7835,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626847905,0.78937,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626848705,0.00588,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626848911,0.78934,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626849417,0.00588,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626850307,0.78934,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748626851313,1.2442,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748626851510,0.78343,2552.6,2552.5,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1748626852213,0.78343,2552.6,2552.5,8.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748626852713,0.78343,2552.6,2552.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748626853105,0.78343,2552.6,2552.5,8.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748626854413,0.78343,2552.6,2552.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626854618,0.78352,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626854812,0.78355,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626855012,1.42285,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626855314,1.49278857,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626857221,0.85348857,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626857524,0.78355,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626859025,2.13365,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626859209,0.97945,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626859517,0.1959,2552.2,2552.1,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626859722,0.1959,2552.2,2552.1,3.99726281]
["bitfinex-derivatives","ETHF0:USTF0",1748626860019,0.97945,2552.2,2552.1,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626860210,0.97945,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626860412,0.26583857,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626860813,1.04938857,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626861017,0.26583857,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626861517,0.1959,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626861726,0.97945,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626861917,0.1959,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626862721,0.97945,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626863318,0.1959,2552.2,2552.1,8.16926281]
["bitfinex-derivatives","ETHF0:USTF0",1748626864020,0.1959,2552.2,2552.1,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748626864219,0.97945,2552.2,2552.1,4.17788281]
["bitfinex-derivatives","ETHF0:USTF0",1748626864422,1.04938857,2552.2,2552.1,4.17788281]
["bitfinex-derivatives","ETHF0:USTF0",1748626864721,6.04938857,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626865118,7.93578857,2552.2,2552.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748626865511,0.78373,2551.6,2551.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748626865717,0.78373,2551.6,2551.5,8.16355]
["bitfinex-derivatives","ETHF0:USTF0",1748626865912,0.78372,2551.7,2551.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748626866128,1.2718,2551.8,2551.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748626866324,1.39832,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748626866523,0.6146,2551.7,2551.5,8.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748626866821,0.78373,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626867022,1.2718,2551.6,2551.5,8.16356]
["bitfinex-derivatives","ETHF0:USTF0",1748626868322,1.3337,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748626868527,0.6796,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748626868717,1.46318,2552.1,2552.0,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1748626869124,2.0133,2552.1,2552.0,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1748626869724,2.79688,2552.1,2552.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626870024,0.78369,2551.8,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748626870226,0.78369,2551.8,2551.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626870420,3.97226,2552.1,2551.7,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748626870823,3.97226,2552.1,2551.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626870824,0.78367,2551.8,2551.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626872621,0.78373,2551.6,2551.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748626873020,0.78373,2551.6,2551.5,8.16356]
["bitfinex-derivatives","ETHF0:USTF0",1748626873225,1.39623,2551.6,2551.5,8.16356]
["bitfinex-derivatives","ETHF0:USTF0",1748626873425,1.39623,2551.6,2551.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748626874119,1.39623,2551.6,2551.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626874729,2.01953,2551.6,2551.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626878037,2.01953,2551.6,2551.5,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748626878733,2.01953,2551.6,2551.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626879639,2.08946857,2551.6,2551.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748626880339,0.78376,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626880529,5.27456,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626882540,10.27456,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626883245,10.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626884348,5.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626884547,10.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626888137,5.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626889851,10.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626890244,5.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626893255,2.26266,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626894843,5.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626895050,10.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626895551,5.47046,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626904262,0.97966,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626904460,4.18746,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626905865,5.53156,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626910154,10.53156,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626910560,11.70610033,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626911157,11.7760389,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626914763,10.9330389,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626914963,6.7760389,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626915162,6.70610033,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626915367,5.36200033,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626917769,4.18746,2551.5,2551.4,1.32400281]
["bitfinex-derivatives","ETHF0:USTF0",1748626918566,7.39969,2552.0,2551.4,10.48100281]
["bitfinex-derivatives","ETHF0:USTF0",1748626918567,0.6128,2552.0,2551.4,10.48100281]
["bitfinex-derivatives","ETHF0:USTF0",1748626918770,3.99139,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626919072,3.2078,2552.1,2551.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626919373,0.78364,2551.9,2551.6,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748626919573,0.78364,2551.9,2551.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626919870,0.78364,2551.9,2551.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748626920172,0.78363,2552.0,2551.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748626920473,3.9914,2552.1,2551.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626920773,0.78361,2552.0,2551.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626921272,3.9914,2552.1,2551.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626921478,0.78361,2552.0,2551.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626922570,3.2078,2552.1,2551.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626922772,3.99134,2552.3,2551.9,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1748626923066,0.00588281,2552.4,2551.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626923271,0.78354,2552.3,2551.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748626923472,0.78354,2552.3,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748626923781,0.78355,2552.2,2552.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748626924477,0.78354,2552.3,2552.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748626924979,0.78355,2552.2,2552.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748626925375,0.06993857,2552.3,2552.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748626925679,0.06993857,2552.3,2552.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748626926074,0.06993857,2552.3,2552.1,9.39696]
["bitfinex-derivatives","ETHF0:USTF0",1748626926270,0.00588281,2552.4,2552.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748626926682,0.00588281,2552.4,2552.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748626927484,0.00588281,2552.4,2552.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748626928878,0.00588281,2552.4,2552.3,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748626929081,0.00588281,2552.4,2552.3,7.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748626930584,0.78937281,2552.4,2552.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748626930885,0.78937281,2552.4,2552.3,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1748626931590,0.78937281,2552.4,2552.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748626931786,0.00588281,2552.4,2552.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748626934889,0.78937281,2552.4,2552.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748626935284,0.00588281,2552.4,2551.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748626935492,0.78364,2551.9,2551.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748626935783,5.16694,2551.9,2551.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748626935984,5.16694,2551.9,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626936179,0.78377,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626936379,0.78377,2551.5,2551.4,1.25120281]
["bitfinex-derivatives","ETHF0:USTF0",1748626936582,0.78377,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626937193,0.78377,2551.5,2551.4,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1748626937393,0.78377,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626937991,2.04347,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626938188,1.2597,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626938392,3.2078,2551.6,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626938590,3.99155,2551.6,2551.4,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1748626938991,0.78377,2551.5,2551.4,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1748626939290,3.99155,2551.6,2551.4,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1748626939990,0.78377,2551.5,2551.4,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1748626941195,3.2078,2551.6,2551.4,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1748626941391,3.99154,2551.6,2551.4,1.92000281]
["bitfinex-derivatives","ETHF0:USTF0",1748626942597,3.2078,2551.6,2551.4,1.92000281]
["bitfinex-derivatives","ETHF0:USTF0",1748626942801,0.78377,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626942995,2.09407,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626945102,7.09407,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626948198,11.24007,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626949202,2.09407,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626951205,0.78377,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626953004,0.06993857,2551.9,2551.4,8.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1748626953209,0.06993857,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748626953404,0.06993857,2551.9,2551.8,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1748626953607,5.849,2552.3,2551.8,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626953803,4.4947,2552.3,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626954009,0.78356,2552.2,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626954210,0.78361,2552.1,2551.8,6.87597]
["bitfinex-derivatives","ETHF0:USTF0",1748626954706,3.27773857,2552.3,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626954910,0.78359,2552.2,2551.8,6.87596]
["bitfinex-derivatives","ETHF0:USTF0",1748626955109,3.27773857,2552.3,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626955308,0.78365,2551.9,2551.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748626955511,0.78365,2551.9,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626955711,1.9096,2552.2,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626956009,0.78365,2551.9,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626956209,1.9096,2552.2,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626956513,0.78365,2551.9,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626957204,0.78364,2552.0,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626957404,0.78363,2552.0,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626958014,0.78365,2551.9,2551.8,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748626958314,0.78368,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626959615,1.3495,2552.0,2551.7,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748626959816,0.78365,2551.9,2551.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748626960517,0.78368,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626961218,0.78367,2551.9,2551.7,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748626961619,0.6586,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626961814,0.78368,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626963322,0.78368,2551.8,2551.7,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748626963521,0.78368,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626964516,0.78367,2551.9,2551.7,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748626964722,0.06993857,2552.3,2552.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748626964922,0.78358,2552.2,2552.0,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1748626965128,0.78358,2552.2,2552.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748626966721,0.85348857,2552.3,2552.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748626966918,0.78356,2552.2,2552.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748626967123,0.85348857,2552.3,2552.1,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1748626967323,0.78356,2552.2,2552.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748626967920,0.06993857,2552.3,2552.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748626968120,0.78356,2552.2,2552.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748626969414,0.78365,2551.9,2551.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748626969616,0.78375,2551.6,2551.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748626969816,0.78378,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626972323,0.78377,2551.6,2551.4,0.78381281]
["bitfinex-derivatives","ETHF0:USTF0",1748626972728,0.78378,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626973225,2.03266,2551.6,2551.4,0.78381281]
["bitfinex-derivatives","ETHF0:USTF0",1748626973429,0.78378,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748626974823,0.1959,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748626975027,0.97966,2551.6,2551.4,0.78378281]
["bitfinex-derivatives","ETHF0:USTF0",1748626975728,0.78378,2551.5,2551.4,0.78378281]
["bitfinex-derivatives","ETHF0:USTF0",1748626976528,0.1959,2551.6,2551.4,0.78378281]
["bitfinex-derivatives","ETHF0:USTF0",1748626976723,0.78378,2551.5,2551.4,0.78378281]
["bitfinex-derivatives","ETHF0:USTF0",1748626977127,0.78378,2551.5,2551.4,3.99158281]
["bitfinex-derivatives","ETHF0:USTF0",1748626978035,0.1959,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748626978036,0.97965,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748626978830,0.78378,2551.5,2551.4,3.99158281]
["bitfinex-derivatives","ETHF0:USTF0",1748626979729,0.1959,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748626979932,0.1959,2551.6,2551.5,6.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748626980226,0.78369,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748626980829,0.78369,2551.9,2551.8,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748626981728,0.78362,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748626981929,0.06993857,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748626982131,0.00588281,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748626982334,0.00588281,2552.4,2552.3,8.12633]
["bitfinex-derivatives","ETHF0:USTF0",1748626982536,0.78938281,2552.4,2552.3,8.12633]
["bitfinex-derivatives","ETHF0:USTF0",1748626982830,0.78938281,2552.4,2552.3,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748626983033,0.00588281,2552.4,2552.3,8.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748626985033,0.07582138,2552.4,2552.3,8.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748626986231,0.00588281,2552.4,2552.3,8.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748626987239,0.85329857,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748626988137,0.78338,2552.8,2552.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748626988327,2.12378,2552.8,2552.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748626989132,2.12378,2552.8,2552.7,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1748626989332,2.12378,2552.8,2552.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748626989837,0.78338,2552.8,2552.7,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1748626990431,0.78338,2552.8,2552.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748626991041,1.44738,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748626992045,0.78338,2552.8,2552.7,6.17729]
["bitfinex-derivatives","ETHF0:USTF0",1748626992239,0.78338,2552.8,2552.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748626992732,2.11258,2552.8,2552.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748626993134,0.78341,2552.7,2552.6,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748626993442,0.78341,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626993635,0.78344,2552.6,2552.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748626993840,0.78354,2552.3,2552.2,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1748626994037,1.44557,2552.5,2552.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748626995741,3.8699,2552.5,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748626995948,0.78357,2552.2,2552.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748626996247,0.78366,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626997847,0.70743857,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748626998150,0.70743857,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748626998738,0.78353,2552.3,2552.2,4.90754]
["bitfinex-derivatives","ETHF0:USTF0",1748626998939,0.78353,2552.3,2552.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748626999249,0.78353,2552.3,2552.2,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1748626999543,0.78353,2552.3,2552.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627000546,0.78353,2552.3,2552.2,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1748627000750,0.78351,2552.4,2552.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627000942,0.7835,2552.4,2552.3,2.10672]
["bitfinex-derivatives","ETHF0:USTF0",1748627001239,0.7835,2552.4,2552.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748627001644,0.78353,2552.3,2552.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627003547,0.78366,2551.9,2551.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748627004046,0.78366,2551.9,2551.8,8.11549]
["bitfinex-derivatives","ETHF0:USTF0",1748627004438,1.3464,2552.0,2551.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748627004638,0.78366,2551.9,2551.8,8.11546]
["bitfinex-derivatives","ETHF0:USTF0",1748627004846,0.78366,2551.9,2551.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748627005249,2.13004,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748627005444,3.99135,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748627005647,0.676,2552.4,2552.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748627005949,0.676,2552.4,2552.2,8.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748627006152,1.45953,2552.4,2552.2,8.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748627006339,0.78353,2552.3,2552.2,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748627006545,0.78353,2552.3,2552.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748627006747,0.78353,2552.3,2552.2,4.90854]
["bitfinex-derivatives","ETHF0:USTF0",1748627006940,0.676,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748627007349,0.78347,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748627007653,0.6169,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748627008052,1.40034,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748627008550,3.99119,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748627008747,3.2078,2552.8,2552.3,3.88171]
["bitfinex-derivatives","ETHF0:USTF0",1748627008942,0.78347,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748627009651,0.85340857,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748627010458,0.78347,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748627010754,1.2428,2552.7,2552.4,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748627010755,0.78347,2552.5,2552.4,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748627011449,0.78347,2552.6,2552.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748627011646,3.2078,2552.8,2552.4,3.23104]
["bitfinex-derivatives","ETHF0:USTF0",1748627011849,3.99118,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748627012246,0.78341,2552.7,2552.6,4.90742]
["bitfinex-derivatives","ETHF0:USTF0",1748627012753,2.09421,2552.7,2552.6,4.90742]
["bitfinex-derivatives","ETHF0:USTF0",1748627013354,2.09421,2552.7,2552.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627013753,2.75901,2552.7,2552.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627014055,2.75901,2552.7,2552.6,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1748627014356,2.75901,2552.7,2552.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627015751,0.78351,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748627015949,3.93416,2552.7,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748627016148,3.93416,2552.7,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748627016354,3.93416,2552.7,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748627016553,3.93416,2552.7,2552.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627016554,0.06993857,2552.6,2552.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748627016756,0.78356,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748627017154,1.3184,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748627017751,2.10194,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748627019156,1.3184,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748627019562,2.10194,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748627019758,3.8726,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627020064,0.78347,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748627020459,0.78347,2552.5,2552.4,4.90748]
["bitfinex-derivatives","ETHF0:USTF0",1748627020856,0.78347,2552.5,2552.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627021856,1.43477,2552.5,2552.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627022661,1.63057,2552.5,2552.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627024361,1.63057,2552.5,2552.4,6.19161]
["bitfinex-derivatives","ETHF0:USTF0",1748627025456,0.97927,2552.5,2552.4,6.19161]
["bitfinex-derivatives","ETHF0:USTF0",1748627026059,0.1958,2552.5,2552.4,6.19161]
["bitfinex-derivatives","ETHF0:USTF0",1748627026261,0.1958,2552.5,2552.4,9.39941]
["bitfinex-derivatives","ETHF0:USTF0",1748627026558,0.97927,2552.5,2552.4,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748627026768,0.97927,2552.5,2552.4,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748627028367,0.97927,2552.5,2552.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748627032560,0.78357,2552.2,2552.1,8.10637]
["bitfinex-derivatives","ETHF0:USTF0",1748627032761,0.78357,2552.2,2552.1,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748627033158,0.78357,2552.2,2552.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748627033356,0.78357,2552.2,2552.1,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748627034661,0.78357,2552.2,2552.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748627035250,1.95892,2552.2,2551.6,12.75210959]
["bitfinex-derivatives","ETHF0:USTF0",1748627035458,0.78372,2551.7,2551.6,9.54430959]
["bitfinex-derivatives","ETHF0:USTF0",1748627035858,0.78372,2551.7,2551.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748627036454,3.8843,2552.1,2551.6,6.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748627036658,0.78366,2551.9,2551.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748627036859,0.78366,2551.9,2551.8,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1748627037060,0.78366,2551.9,2551.8,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1748627037256,0.78372,2551.7,2551.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748627037461,0.78372,2551.7,2551.6,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748627037656,0.78372,2551.7,2551.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748627038969,2.13652,2551.7,2551.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748627040571,1.3528,2551.7,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627040765,0.78378,2551.5,2551.4,1.27420281]
["bitfinex-derivatives","ETHF0:USTF0",1748627042070,0.78378,2551.5,2551.4,2.05801281]
["bitfinex-derivatives","ETHF0:USTF0",1748627042263,0.78378,2551.5,2551.4,1.27420281]
["bitfinex-derivatives","ETHF0:USTF0",1748627042469,0.78378,2551.5,2551.4,2.05800281]
["bitfinex-derivatives","ETHF0:USTF0",1748627042770,0.78378,2551.5,2551.4,1.27420281]
["bitfinex-derivatives","ETHF0:USTF0",1748627042973,0.78378,2551.5,2551.4,2.05801281]
["bitfinex-derivatives","ETHF0:USTF0",1748627043172,0.78378,2551.5,2551.4,1.27420281]
["bitfinex-derivatives","ETHF0:USTF0",1748627044269,1.95931,2551.7,2551.4,1.27420281]
["bitfinex-derivatives","ETHF0:USTF0",1748627044569,0.78378,2551.5,2551.4,1.27420281]
["bitfinex-derivatives","ETHF0:USTF0",1748627044765,0.78378,2551.5,2551.4,5.39020281]
["bitfinex-derivatives","ETHF0:USTF0",1748627046069,0.78378,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627046269,2.07178,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627046862,5.27958,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627047067,10.27958,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627049469,5.27958,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627049669,10.27958,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627050471,5.27958,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627054770,10.27958,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627055670,5.27958,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627056076,5.47548,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627056470,4.18748,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627056873,4.18748,2551.5,2551.4,1.31280281]
["bitfinex-derivatives","ETHF0:USTF0",1748627057883,10.46098,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627060484,5.46098,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627060677,9.56698,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627061183,9.63691857,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627062081,5.53091857,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627065086,10.53091857,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627066390,11.69287805,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627067691,11.89415107,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627068784,10.79887805,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627069088,15.79887805,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627072800,16.00020558,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627073002,16.00021125,2551.5,2551.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627073204,0.7843,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627073392,0.7843,2549.8,2549.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748627073898,0.7844,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627074494,0.7844,2549.5,2549.4,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748627075096,0.7844,2549.5,2549.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748627075495,0.9805,2549.5,2549.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748627076399,1.05043857,2549.5,2549.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748627077301,1.05043857,2549.5,2549.4,0.85307862]
["bitfinex-derivatives","ETHF0:USTF0",1748627077700,0.78446,2549.3,2549.2,0.67388281]
["bitfinex-derivatives","ETHF0:USTF0",1748627080396,0.78446,2549.3,2549.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627080802,2.14156,2549.3,2549.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627081605,2.14156,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627082290,7.14156,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627083497,2.14156,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627083698,6.25056,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627084097,2.14156,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627084298,6.25056,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627086004,2.14156,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627086200,4.89346,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627087407,6.21886,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627088294,11.21886,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627089505,7.10986,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627089703,11.20986,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627090707,11.27979857,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627091906,7.17979857,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627092210,29.68979857,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627093011,30.84469099,2549.3,2549.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627094104,0.7848,2548.2,2548.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748627094302,0.78483,2548.1,2548.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748627097510,0.78489,2547.9,2547.8,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627097804,3.99269,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627098005,8.99269,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627098201,10.96979,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627099013,5.96979,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627099308,3.99269,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627100310,3.99269,2547.9,2547.8,5.00000281]
["bitfinex-derivatives","ETHF0:USTF0",1748627100610,0.78487,2548.0,2547.8,5.00000281]
["bitfinex-derivatives","ETHF0:USTF0",1748627100804,0.1962,2548.1,2547.8,5.00000281]
["bitfinex-derivatives","ETHF0:USTF0",1748627101001,0.1962,2548.1,2547.9,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1748627101205,0.1962,2548.1,2548.0,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1748627101409,0.1962,2548.1,2548.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748627101603,0.98103,2548.1,2548.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748627102313,0.1962,2548.1,2548.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748627102610,0.98103,2548.1,2548.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748627103813,0.98103,2548.1,2548.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748627104405,0.98103,2548.1,2548.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748627104611,0.78489,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627104909,3.99269,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627105813,4.06262857,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627106013,8.16362857,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627106709,9.32444713,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627107714,5.22344713,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627108014,2.01564713,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627108214,5.22344713,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627108612,0.06993857,2547.9,2547.8,5.78493281]
["bitfinex-derivatives","ETHF0:USTF0",1748627109012,0.06993857,2547.9,2547.8,5.00000281]
["bitfinex-derivatives","ETHF0:USTF0",1748627109217,0.85483857,2547.9,2547.8,6.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1748627109416,0.85483857,2547.9,2547.8,1.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1748627110107,0.85483857,2547.9,2547.8,6.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1748627111717,0.06993857,2547.9,2547.8,6.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1748627111918,0.26613857,2547.9,2547.8,7.02073281]
["bitfinex-derivatives","ETHF0:USTF0",1748627112116,3.21368281,2548.3,2547.8,10.22850281]
["bitfinex-derivatives","ETHF0:USTF0",1748627112314,0.7849,2547.9,2547.8,1.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1748627112917,0.85483857,2547.9,2547.8,1.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1748627113821,0.06993857,2547.9,2547.8,7.02073281]
["bitfinex-derivatives","ETHF0:USTF0",1748627114215,3.21368281,2548.3,2547.8,6.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1748627114415,0.78489,2548.0,2547.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748627114614,0.78489,2548.0,2547.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748627114821,0.78486,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627115023,0.78486,2548.1,2548.0,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1748627115323,0.78486,2548.1,2548.0,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1748627115815,3.21368281,2548.3,2548.0,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1748627116019,0.00588281,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748627116224,0.00588281,2548.3,2548.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748627116415,0.79065281,2548.3,2548.2,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748627116825,0.00588281,2548.3,2548.2,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748627117121,0.79065281,2548.3,2548.2,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748627117314,0.79065281,2548.3,2548.2,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748627117624,0.79065281,2548.3,2548.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748627118021,0.00588281,2548.3,2548.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748627119328,0.79065281,2548.3,2548.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748627119525,0.00588281,2548.3,2548.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748627120127,0.79065281,2548.3,2548.2,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748627120625,0.00588281,2548.3,2548.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748627121425,0.78063514,2548.3,2548.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748627122625,0.00588281,2548.5,2548.2,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748627122923,0.00588281,2548.5,2548.4,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748627123123,0.78458,2549.0,2548.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748627123328,0.78462,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748627123527,0.78462,2548.9,2548.8,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1748627123732,0.78462,2548.9,2548.8,7.62181]
["bitfinex-derivatives","ETHF0:USTF0",1748627124026,0.78457,2549.0,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748627124222,0.78457,2549.0,2548.9,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748627124420,0.00588,2549.1,2548.9,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748627124421,0.79042,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748627124822,0.78456,2549.0,2548.9,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1748627126129,3.21368,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627126334,0.78471,2548.5,2548.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748627126829,0.78471,2548.5,2548.4,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748627127131,0.78471,2548.5,2548.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748627127725,0.78471,2548.5,2548.4,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1748627129332,0.6293,2549.0,2548.5,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748627129527,0.6293,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748627129528,1.41387,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748627129833,0.78456,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748627130323,3.99823,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748627130529,0.00588,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748627130924,0.00588,2549.1,2548.9,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748627131128,0.78456,2549.0,2548.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748627131331,0.78459,2548.9,2548.8,8.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748627131530,0.78459,2548.9,2548.8,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748627131726,0.78471,2548.5,2548.4,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748627132029,0.7847,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748627132225,0.78471,2548.5,2548.4,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748627132428,1.96164,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627132429,0.78474,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627132626,0.78483,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627132820,0.78483,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627133127,0.78486,2548.0,2547.9,6.21417959]
["bitfinex-derivatives","ETHF0:USTF0",1748627133334,0.78486,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748627133632,0.06993857,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627134132,0.85476857,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627134928,0.85476857,2548.1,2548.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748627135734,0.78486,2548.0,2547.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748627135935,0.78486,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748627136234,0.78488,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627136434,0.78489,2547.9,2547.8,4.87790281]
["bitfinex-derivatives","ETHF0:USTF0",1748627136832,0.78489,2547.9,2547.8,4.09300281]
["bitfinex-derivatives","ETHF0:USTF0",1748627137041,0.78489,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627137534,2.12969,2547.9,2547.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627139234,1.96235,2547.8,2546.6,5.42930959]
["bitfinex-derivatives","ETHF0:USTF0",1748627139434,3.99306,2546.7,2546.6,5.42930959]
["bitfinex-derivatives","ETHF0:USTF0",1748627140130,3.99306,2546.7,2546.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748627140131,0.78541,2546.3,2546.0,4.87846]
["bitfinex-derivatives","ETHF0:USTF0",1748627140430,1.2737,2546.6,2546.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748627140636,2.05913,2546.2,2546.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748627140838,1.2737,2546.2,2546.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748627141025,1.2737,2546.2,2546.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748627141226,1.2737,2546.2,2546.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748627141427,1.2737,2546.2,2546.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748627141428,1.2737,2546.2,2546.0,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1748627141938,1.2737,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748627142238,3.2078,2546.7,2546.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748627142440,1.2576,2546.6,2546.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748627142740,1.2576,2546.6,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748627142938,1.2576,2546.6,2546.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748627143237,3.2078,2546.7,2546.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748627143439,3.2078,2546.7,2546.5,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1748627143633,3.2078,2546.7,2546.5,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748627143834,3.2078,2546.7,2546.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748627144035,1.9632,2546.7,2546.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748627144334,0.78534,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627144636,0.78535,2546.4,2546.3,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748627144933,0.78538,2546.3,2546.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748627145139,0.78535,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627145338,0.78535,2546.4,2546.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748627145732,0.78535,2546.4,2546.3,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748627146234,0.78535,2546.4,2546.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748627146438,0.78535,2546.4,2546.3,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748627146741,0.78534,2546.5,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748627146936,4.51128281,2546.9,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748627146937,4.51128281,2546.9,2546.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748627147134,0.78529,2546.7,2546.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748627147637,0.78529,2546.6,2546.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748627147835,0.78535,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627148036,0.78535,2546.4,2546.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748627148435,1.40545,2546.4,2546.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748627149338,0.78538,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748627149531,0.78541,2546.2,2546.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748627149842,0.78548,2546.0,2545.9,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748627150541,2.06898,2546.1,2545.9,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748627150742,2.06898,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748627151538,0.78548,2546.0,2545.9,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748627151739,2.06898,2546.0,2545.9,3.21368281]
["bitfinex-derivatives","ETHF0:USTF0",1748627152646,2.06898,2546.0,2545.9,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627152942,0.69003857,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627152943,0.06993857,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627153134,0.06993857,2546.4,2546.3,4.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748627153541,0.78533,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748627153842,0.78538,2546.4,2546.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748627154042,0.78534,2546.5,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748627154238,0.78535,2546.5,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748627154641,0.78535,2546.5,2546.4,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1748627155647,0.78531,2546.6,2546.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748627156148,0.78527,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748627156536,0.79111281,2546.9,2546.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748627156741,0.00588281,2546.9,2546.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748627157047,0.79108281,2546.9,2546.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748627157246,0.79108281,2546.9,2546.8,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1748627157442,0.00588281,2546.9,2546.8,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1748627159646,0.00588281,2546.9,2546.8,7.13193]
["bitfinex-derivatives","ETHF0:USTF0",1748627159850,1.96227,2547.9,2546.8,7.13193]
["bitfinex-derivatives","ETHF0:USTF0",1748627159851,0.641,2547.9,2547.0,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748627160047,0.78498,2547.7,2547.6,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748627160349,0.78498,2547.7,2547.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748627160849,0.78485,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748627161048,0.6715,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627161244,1.3584,2548.3,2548.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748627161448,1.3584,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627161755,1.3584,2548.8,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748627161944,1.3584,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748627162150,0.78459,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748627162451,0.78461,2548.8,2548.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748627163251,1.2949,2549.1,2548.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748627163557,3.2078,2550.0,2548.8,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1748627163854,1.2949,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627164051,0.78439,2549.6,2549.4,6.10381]
["bitfinex-derivatives","ETHF0:USTF0",1748627164354,0.7844,2549.5,2549.4,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748627164758,0.7844,2549.5,2549.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748627164948,0.78439,2549.6,2549.4,4.87343]
["bitfinex-derivatives","ETHF0:USTF0",1748627165149,1.2949,2549.8,2549.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748627165354,0.7844,2549.5,2549.4,6.16101]
["bitfinex-derivatives","ETHF0:USTF0",1748627165853,0.7844,2549.5,2549.4,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748627166045,1.2949,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627166046,0.78443,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627166247,0.78443,2549.4,2549.3,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748627168346,1.96114,2549.4,2549.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748627168545,0.78455,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627168751,0.78455,2549.0,2548.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748627169543,0.78454,2549.1,2548.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748627169746,5.16863,2549.8,2548.9,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748627169946,1.3304,2549.7,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748627170154,0.78443,2549.4,2549.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748627170552,0.78442,2549.5,2549.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748627170850,0.78443,2549.4,2549.3,6.18574]
["bitfinex-derivatives","ETHF0:USTF0",1748627171050,0.78442,2549.5,2549.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748627171353,2.11475,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748627171659,0.78436,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748627172353,0.78436,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627172647,1.3304,2549.7,2549.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748627172848,0.78443,2549.4,2549.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748627173052,3.29128,2549.7,2549.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627173252,0.78446,2549.4,2549.3,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1748627173448,0.78446,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627173655,0.78446,2549.3,2549.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627174152,0.78452,2549.1,2549.0,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1748627174352,0.78452,2549.1,2549.0,6.17675]
["bitfinex-derivatives","ETHF0:USTF0",1748627174548,0.78452,2549.1,2549.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748627174748,0.78458,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627174948,0.78458,2548.9,2548.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627175152,0.78458,2548.9,2548.8,4.87161]
["bitfinex-derivatives","ETHF0:USTF0",1748627176455,1.3484,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627176651,0.7845,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748627177050,0.78452,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748627177253,0.78452,2549.2,2549.1,4.87149]
["bitfinex-derivatives","ETHF0:USTF0",1748627177456,3.30924,2549.7,2549.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627177653,0.78446,2549.4,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748627178350,0.78441,2549.6,2549.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748627178555,2.13276,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748627178858,0.78436,2549.6,2549.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627179052,1.96114,2549.4,2549.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627179255,0.78456,2549.1,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748627179553,0.78456,2549.1,2549.0,4.87053]
["bitfinex-derivatives","ETHF0:USTF0",1748627179960,0.78456,2549.1,2549.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627180859,0.78456,2549.1,2548.6,39.57688281]
["bitfinex-derivatives","ETHF0:USTF0",1748627180860,0.78464,2548.7,2548.6,39.57688281]
["bitfinex-derivatives","ETHF0:USTF0",1748627181058,0.78464,2548.7,2548.6,43.66188281]
["bitfinex-derivatives","ETHF0:USTF0",1748627181254,0.78464,2548.7,2548.6,4.09088281]
["bitfinex-derivatives","ETHF0:USTF0",1748627182156,0.06993857,2548.9,2548.6,4.09088281]
["bitfinex-derivatives","ETHF0:USTF0",1748627182356,0.06993857,2548.9,2548.6,5.39298281]
["bitfinex-derivatives","ETHF0:USTF0",1748627182561,0.78464,2548.7,2548.6,6.17764281]
["bitfinex-derivatives","ETHF0:USTF0",1748627182761,0.78464,2548.7,2548.6,4.87554281]
["bitfinex-derivatives","ETHF0:USTF0",1748627183059,0.78464,2548.7,2548.6,4.09088281]
["bitfinex-derivatives","ETHF0:USTF0",1748627185365,3.99244,2548.7,2548.6,4.09088281]
["bitfinex-derivatives","ETHF0:USTF0",1748627186068,3.99244,2548.7,2548.6,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627186363,0.78484,2548.1,2548.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627187469,0.78483,2548.1,2548.0,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1748627187668,3.87548281,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748627187860,0.00588281,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748627188058,1.9215,2549.1,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748627188268,1.9215,2549.1,2548.8,4.87061]
["bitfinex-derivatives","ETHF0:USTF0",1748627188565,0.85451857,2548.9,2548.8,4.87061]
["bitfinex-derivatives","ETHF0:USTF0",1748627189070,0.78467,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627189365,0.78466,2548.7,2548.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748627189868,0.78467,2548.6,2548.5,8.07849]
["bitfinex-derivatives","ETHF0:USTF0",1748627190465,0.78467,2548.7,2548.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748627191072,0.78467,2548.6,2548.5,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1748627191262,0.78467,2548.7,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748627191568,0.85455857,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748627191958,0.06993857,2548.9,2548.5,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748627192158,0.78467,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748627192470,0.06993857,2548.9,2548.5,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748627192967,0.78467,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748627193874,0.06993857,2548.9,2548.5,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748627194175,0.06993857,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627194778,1.96084,2549.8,2549.0,1.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748627194975,0.78445,2549.4,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748627195275,0.78449,2549.2,2549.1,7.29968281]
["bitfinex-derivatives","ETHF0:USTF0",1748627196278,0.78449,2549.2,2549.1,4.09188281]
["bitfinex-derivatives","ETHF0:USTF0",1748627196479,0.78449,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627196877,0.78449,2549.2,2549.1,0.79040281]
["bitfinex-derivatives","ETHF0:USTF0",1748627198283,0.78449,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627198580,2.10439,2549.2,2549.1,0.79040281]
["bitfinex-derivatives","ETHF0:USTF0",1748627198771,0.6657,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748627198975,1.45016,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748627199172,0.78449,2549.2,2549.1,0.79039281]
["bitfinex-derivatives","ETHF0:USTF0",1748627199480,2.02059,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627200178,2.02059,2549.2,2549.1,0.79040281]
["bitfinex-derivatives","ETHF0:USTF0",1748627200877,2.02059,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627201181,0.78449,2549.2,2549.1,0.79040281]
["bitfinex-derivatives","ETHF0:USTF0",1748627201781,0.78449,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627202078,5.78449,2549.2,2549.1,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627202278,0.78464,2548.7,2548.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627202883,1.3105,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627203089,3.99257,2548.3,2547.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627203394,3.99257,2548.3,2548.2,5.4351924]
["bitfinex-derivatives","ETHF0:USTF0",1748627203581,3.99257,2548.3,2548.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627204183,5.30307,2548.3,2548.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627204378,0.78486,2548.0,2547.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627205280,1.2657,2548.1,2547.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627205482,1.2657,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627206083,0.78486,2548.0,2547.9,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1748627206485,3.2078,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748627206791,0.78485,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748627208188,2.05051,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748627208692,0.78486,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748627209081,0.78486,2548.0,2547.9,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1748627210389,0.78486,2548.0,2547.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627210587,0.78489,2548.0,2547.7,42.75868281]
["bitfinex-derivatives","ETHF0:USTF0",1748627210791,0.78489,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748627210991,2.05052,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748627211883,1.4479,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748627212697,0.78474,2548.5,2548.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748627212892,0.6632,2548.6,2548.3,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748627212893,0.78474,2548.4,2548.3,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748627213192,0.78482,2548.2,2548.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748627213397,0.78486,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748627213589,0.78483,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748627213790,0.78483,2548.1,2548.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627214797,0.78483,2548.1,2548.0,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1748627214992,0.78486,2548.0,2547.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748627215201,0.78486,2548.0,2547.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627215501,0.85479857,2548.0,2547.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748627215796,0.78492,2547.8,2547.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627216388,2.03382,2547.8,2547.7,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627217791,0.6406,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748627217994,0.06993857,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748627218299,2.17079857,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748627218596,0.06993857,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748627218799,0.85479857,2548.0,2547.9,4.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748627218998,0.85479857,2548.0,2547.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627219196,2.17079857,2548.0,2547.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627219798,2.36699857,2548.0,2547.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627220300,0.26613857,2548.0,2547.9,9.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748627220691,0.26613857,2548.0,2547.9,11.17289]
["bitfinex-derivatives","ETHF0:USTF0",1748627221099,1.05099857,2548.0,2547.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748627221399,0.26613857,2548.0,2547.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748627221599,1.05099857,2548.0,2547.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748627221991,0.78489,2547.9,2547.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627222301,2.71149,2547.9,2547.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627223399,0.78504,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627223595,3.88888,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627223792,0.78502,2547.5,2547.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748627223993,0.78502,2547.5,2547.4,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1748627224398,0.78502,2547.5,2547.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748627224796,0.78504,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627225291,0.78504,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627225496,0.85497857,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627225697,0.06993857,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627225901,0.06993857,2547.5,2547.4,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748627226195,0.85494857,2547.5,2547.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748627226495,0.06993857,2547.5,2547.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627226700,0.78508,2547.3,2547.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627227097,2.04078,2547.3,2547.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627227900,8.21841,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627228088,0.78523,2546.8,2546.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627228292,0.78532,2546.6,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748627228493,0.78529,2546.6,2546.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748627229594,0.78535,2546.4,2546.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627230193,1.46385,2546.4,2546.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627230698,0.6785,2546.4,2546.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627230893,0.78529,2546.6,2546.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627231198,0.78532,2546.5,2546.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627231400,0.7853,2546.6,2546.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627231590,0.78528,2546.7,2546.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748627231791,1.9621,2546.8,2546.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748627231994,0.78532,2546.5,2546.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627232495,0.78532,2546.5,2546.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627232496,0.78535,2546.4,2546.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627232699,2.05125,2546.4,2546.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627233003,0.78554,2545.8,2545.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627233703,1.96396,2545.7,2545.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627234001,0.78563,2545.5,2545.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627235303,1.2659,2545.7,2545.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748627235496,3.21368281,2545.8,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748627235697,0.78563,2545.5,2545.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748627235897,0.78566,2545.4,2545.3,4.09388281]
["bitfinex-derivatives","ETHF0:USTF0",1748627236603,0.78566,2545.4,2545.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627236797,0.78566,2545.4,2545.3,4.09388281]
["bitfinex-derivatives","ETHF0:USTF0",1748627237204,1.8691,2545.7,2545.3,4.87954281]
["bitfinex-derivatives","ETHF0:USTF0",1748627237505,0.78566,2545.4,2545.3,4.09388281]
["bitfinex-derivatives","ETHF0:USTF0",1748627237904,0.78566,2545.4,2545.3,4.87957281]
["bitfinex-derivatives","ETHF0:USTF0",1748627238101,0.78566,2545.4,2545.3,4.09388281]
["bitfinex-derivatives","ETHF0:USTF0",1748627238405,3.99346,2545.4,2545.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627239806,1.2955,2545.5,2545.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627239999,0.78566,2545.4,2545.3,0.79157281]
["bitfinex-derivatives","ETHF0:USTF0",1748627240404,0.78566,2545.4,2545.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627240607,3.99346,2545.4,2545.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627240805,0.78566,2545.4,2545.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627241411,7.13876,2545.4,2545.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1748627242501,0.78585,2544.8,2544.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748627242804,0.78594,2544.5,2544.4,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748627242998,3.2078,2545.0,2544.4,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748627243304,2.13893,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748627243504,2.13893,2544.9,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748627243699,1.3531,2544.9,2544.6,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1748627243905,1.3531,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748627244098,2.13894,2544.9,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748627244501,0.78585,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748627244707,0.78588,2544.7,2544.6,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1748627244998,2.14718,2544.7,2544.6,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1748627245203,7.14718,2544.7,2544.6,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1748627245605,2.14718,2544.7,2544.6,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1748627246308,7.14718,2544.7,2544.6,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1748627246801,1.96496,2544.4,2543.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748627247008,0.78609,2544.0,2543.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748627247207,0.78612,2543.9,2543.8,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1748627247509,0.78612,2544.0,2543.8,5.31263]
["bitfinex-derivatives","ETHF0:USTF0",1748627247706,0.78625,2543.5,2543.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748627247915,0.78623,2543.6,2543.4,4.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748627248204,4.5569,2543.9,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627248501,1.3491,2543.5,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627248708,3.2078,2543.6,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748627248901,3.2078,2543.6,2543.1,1.39734417]
["bitfinex-derivatives","ETHF0:USTF0",1748627249507,3.2078,2543.6,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748627249703,3.99404,2543.6,2543.4,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1748627249904,1.5456,2543.8,2543.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748627250108,0.1965,2543.8,2543.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748627250311,0.1965,2543.8,2543.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748627250515,0.98268,2543.8,2543.6,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1748627250701,0.1965,2543.8,2543.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748627251009,0.1965,2543.8,2543.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748627251209,0.98268,2543.8,2543.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748627251513,0.98268,2543.8,2543.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748627251708,3.4043,2543.8,2543.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748627251905,0.7863,2543.4,2543.2,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748627252105,0.78631,2543.3,2543.2,6.21104]
["bitfinex-derivatives","ETHF0:USTF0",1748627252304,0.78631,2543.3,2543.2,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748627252507,1.2421,2543.7,2543.2,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748627252711,1.2421,2543.7,2543.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748627252911,1.2421,2543.7,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748627253114,1.2421,2543.7,2543.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748627253412,0.78628,2543.4,2543.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748627253612,1.2421,2543.7,2543.3,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748627253807,1.2421,2543.7,2543.1,3.28644417]
["bitfinex-derivatives","ETHF0:USTF0",1748627253808,0.78634,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627254410,0.78634,2543.2,2543.1,0.86501417]
["bitfinex-derivatives","ETHF0:USTF0",1748627254609,1.96562,2543.5,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627254811,0.78634,2543.2,2543.1,1.37154417]
["bitfinex-derivatives","ETHF0:USTF0",1748627255206,0.78634,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627256006,2.02084,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627256514,0.78634,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627256813,0.78634,2543.2,2543.1,1.40154417]
["bitfinex-derivatives","ETHF0:USTF0",1748627257207,1.2856,2543.6,2543.1,1.40154417]
["bitfinex-derivatives","ETHF0:USTF0",1748627257411,0.26643857,2543.8,2543.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748627257714,0.26643857,2543.8,2543.5,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748627257910,0.78634,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627258308,3.2078,2543.3,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627258509,5.1101,2543.5,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627258714,0.78629,2543.4,2543.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748627259019,0.6396,2543.7,2543.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748627259313,0.78634,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627260214,1.3043,2543.4,2543.1,2.16691417]
["bitfinex-derivatives","ETHF0:USTF0",1748627260410,0.78634,2543.2,2543.1,1.38054417]
["bitfinex-derivatives","ETHF0:USTF0",1748627260604,4.5121,2543.4,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627260913,3.99414,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1748627261513,8.99414,2543.2,2543.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627261818,13.14414,2543.2,2543.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627262611,12.3578,2543.2,2542.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627262812,0.78659,2542.4,2542.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627263318,0.00589449,2542.6,2542.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627263515,0.00589449,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748627263919,0.79241449,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748627264520,0.79241449,2542.6,2542.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627264521,0.78662,2542.3,2542.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627265426,0.78661,2542.4,2542.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627265719,0.78662,2542.3,2542.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627265920,0.7866,2542.4,2542.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748627266415,0.00589449,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627266610,0.79243449,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627266813,0.00589449,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748627267214,0.00589449,2542.6,2542.5,5.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748627267615,0.78647,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748627267820,0.7864,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748627268023,0.78637,2543.2,2543.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748627268417,0.78639,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748627268614,0.78633,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748627268811,0.00589449,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627269017,0.26054408,2543.8,2543.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748627269220,0.26054408,2543.8,2543.7,8.14498]
["bitfinex-derivatives","ETHF0:USTF0",1748627269420,0.26054408,2543.8,2543.7,13.14498]
["bitfinex-derivatives","ETHF0:USTF0",1748627270219,0.19060551,2543.8,2543.7,13.14498]
["bitfinex-derivatives","ETHF0:USTF0",1748627270522,0.00589449,2544.0,2543.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748627271316,8.21369449,2544.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627271521,1.96689,2541.9,2540.9,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748627271712,39.31643,2543.3,2540.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748627271713,3.2078,2541.2,2540.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748627272120,3.99477,2541.2,2540.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748627272421,0.1967,2541.1,2540.7,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748627272622,0.1967,2541.1,2540.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748627272821,0.1967,2541.1,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748627273824,0.78703,2541.0,2540.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748627274026,0.1967,2541.1,2540.8,5.72307]
["bitfinex-derivatives","ETHF0:USTF0",1748627274223,0.1967,2541.1,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748627274423,0.1967,2541.1,2540.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748627274621,0.1967,2541.1,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748627274821,0.1967,2541.1,2541.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748627275121,0.1967,2541.1,2540.7,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1748627275323,3.2078,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627275521,1.2696,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627275815,0.78725,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627276014,3.2078,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627276227,3.2078,2540.5,2540.0,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748627276421,3.4045,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627276627,3.2078,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627276924,3.2078,2540.8,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748627277125,0.78718,2540.5,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748627277331,0.78709,2540.8,2540.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748627277628,0.1967,2541.1,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748627277828,0.1967,2541.1,2540.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748627278037,0.98369,2541.1,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748627278329,0.1967,2541.1,2540.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748627278520,0.1967,2541.1,2541.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748627278918,0.00589449,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627279323,0.00589449,2541.2,2541.1,8.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748627282027,0.78668,2542.1,2541.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748627282332,0.06993857,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748627283433,0.06993857,2542.4,2540.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1748627283434,0.78703,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627283629,3.2078,2541.2,2540.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748627283933,0.78705,2540.9,2540.8,8.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748627284133,0.78705,2540.9,2540.8,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748627284326,3.99485,2540.9,2540.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748627284529,0.78709,2540.8,2540.6,0.80572405]
["bitfinex-derivatives","ETHF0:USTF0",1748627284737,3.2078,2540.9,2540.6,0.01861405]
["bitfinex-derivatives","ETHF0:USTF0",1748627284929,3.2078,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627285635,2.10303,2541.0,2540.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748627285833,1.316,2541.0,2540.6,0.01861405]
["bitfinex-derivatives","ETHF0:USTF0",1748627286034,0.7871,2540.8,2540.7,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748627286237,3.99486,2540.9,2540.7,5.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748627286439,0.78708,2540.8,2540.7,5.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748627286632,0.06993857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627287032,0.06993857,2540.9,2540.8,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1748627288540,0.06993857,2540.9,2540.8,12.06258]
["bitfinex-derivatives","ETHF0:USTF0",1748627288740,0.06993857,2540.9,2540.8,7.06258]
["bitfinex-derivatives","ETHF0:USTF0",1748627290344,0.06993857,2540.9,2540.8,5.72608]
["bitfinex-derivatives","ETHF0:USTF0",1748627290538,0.85698857,2540.9,2540.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748627290744,0.06993857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627290941,0.78708,2540.8,2540.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748627291144,5.25328,2540.8,2540.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748627292236,4.4662,2540.8,2540.7,5.72611]
["bitfinex-derivatives","ETHF0:USTF0",1748627292442,0.06993857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627292642,0.78708,2540.8,2540.7,5.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748627292944,0.85699857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627293750,0.06993857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627294245,1.41163857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627294544,0.06993857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627295140,0.85698857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627295544,0.85698857,2540.9,2540.8,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1748627295848,0.06993857,2540.9,2540.8,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1748627296141,0.85698857,2540.9,2540.6,0.01861405]
["bitfinex-derivatives","ETHF0:USTF0",1748627296342,1.3012,2540.8,2540.7,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1748627296742,1.3012,2540.8,2540.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748627296941,5.29608,2540.8,2540.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748627297347,5.29608,2540.8,2540.7,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1748627297746,1.3012,2540.8,2540.7,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1748627297946,0.06993857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748627298151,0.06993857,2540.9,2540.8,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1748627301052,0.06993857,2540.9,2540.8,5.25548]
["bitfinex-derivatives","ETHF0:USTF0",1748627301649,0.78705,2541.0,2540.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748627301951,2.11912,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748627302256,0.78707,2540.9,2540.8,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748627302549,3.29976,2540.9,2540.6,0.01861405]
["bitfinex-derivatives","ETHF0:USTF0",1748627302754,0.78708,2540.8,2540.7,5.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748627302955,1.3321,2540.8,2540.7,5.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748627303157,3.99483,2541.0,2540.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748627303455,0.78711,2540.7,2540.6,0.01861405]
["bitfinex-derivatives","ETHF0:USTF0",1748627303649,0.78711,2540.7,2540.6,4.98161405]
["bitfinex-derivatives","ETHF0:USTF0",1748627304556,0.78711,2540.7,2540.6,5.76875405]
["bitfinex-derivatives","ETHF0:USTF0",1748627306053,1.3262,2540.8,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748627306250,6.3262,2540.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627306454,3.2078,2539.8,2539.6,6.24564832]
["bitfinex-derivatives","ETHF0:USTF0",1748627306654,1.3262,2539.7,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748627306951,0.78745,2539.6,2539.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748627307149,1.3262,2539.7,2539.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748627307150,2.72915,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627307356,2.72914,2539.7,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748627307959,0.78746,2539.6,2539.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748627308156,1.2922,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627308352,1.2922,2539.6,2539.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748627308552,1.2922,2539.6,2539.5,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748627308759,0.6155,2539.7,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748627308965,0.00590621,2539.8,2539.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748627309254,3.90102,2540.3,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748627309453,3.90102,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627309454,0.78734,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627309655,0.78731,2540.1,2540.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748627309852,1.9329,2540.3,2539.7,3.27783]
["bitfinex-derivatives","ETHF0:USTF0",1748627310051,0.78728,2540.2,2539.7,3.28373621]
["bitfinex-derivatives","ETHF0:USTF0",1748627310249,0.78731,2540.1,2539.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748627310455,0.78728,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748627310655,2.07948,2540.2,2540.1,5.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748627310961,0.00590621,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748627311150,0.00590621,2540.3,2540.2,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1748627313562,0.00590621,2540.3,2540.2,10.28846]
["bitfinex-derivatives","ETHF0:USTF0",1748627314262,0.00590621,2540.3,2540.2,15.25146]
["bitfinex-derivatives","ETHF0:USTF0",1748627314458,0.00590621,2540.3,2540.2,10.25146]
["bitfinex-derivatives","ETHF0:USTF0",1748627315261,0.00590621,2540.3,2540.2,15.25146]
["bitfinex-derivatives","ETHF0:USTF0",1748627315463,0.00590621,2540.3,2540.2,15.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748627315760,3.8753,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748627315761,4.66232,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748627315960,4.66232,2541.0,2540.9,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748627316165,5.96702,2541.0,2540.9,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748627316360,5.96702,2541.0,2540.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748627316960,5.18,2541.0,2540.9,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748627317164,0.00590621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627317357,0.79287621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627318158,0.00590621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627320463,0.79285621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627320659,0.78699,2541.1,2541.0,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1748627321065,0.79288621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627322166,0.79286621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627322965,0.78705,2541.0,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748627323164,0.78705,2541.0,2540.9,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748627326272,1.3174,2541.1,2541.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748627326466,0.00590621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627326663,0.79286621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627328369,0.00590621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627328771,0.79286621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627329770,0.00590621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627330567,0.79286621,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748627330772,0.79286621,2541.2,2541.1,5.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748627330974,0.00590621,2541.2,2541.1,5.81892857]
["bitfinex-derivatives","ETHF0:USTF0",1748627332771,0.00590621,2541.2,2541.1,5.71992857]
["bitfinex-derivatives","ETHF0:USTF0",1748627332970,0.00590621,2541.2,2541.1,4.93293857]
["bitfinex-derivatives","ETHF0:USTF0",1748627333170,0.00590621,2541.2,2541.1,5.71992857]
["bitfinex-derivatives","ETHF0:USTF0",1748627333369,1.35610621,2541.2,2541.1,5.71992857]
["bitfinex-derivatives","ETHF0:USTF0",1748627335477,0.00590621,2541.2,2541.1,8.92772857]
["bitfinex-derivatives","ETHF0:USTF0",1748627335676,0.6237,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748627338573,1.9811,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748627339971,0.27133,2541.5,2541.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748627340573,1.62873,2541.5,2541.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748627346383,0.00590621,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748627347175,3.2078,2542.8,2541.7,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1748627347377,1.2941,2542.5,2541.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748627347685,1.2941,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748627348183,5.28846,2542.5,2542.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748627348382,9.5019,2542.5,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748627348579,9.5019,2542.5,2541.8,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1748627348580,0.78666,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748627349383,6.9666,2542.3,2541.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748627349585,3.99454,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748627349779,0.78674,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748627350084,0.78683,2541.7,2541.3,3.24653]
["bitfinex-derivatives","ETHF0:USTF0",1748627350386,0.78683,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748627350578,1.96681,2542.0,2541.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748627350579,3.2078,2542.1,2541.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748627350781,0.78675,2542.0,2541.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748627351176,1.96692,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627351383,3.99459,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748627351690,3.9946,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748627352485,3.2078,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748627352674,3.99458,2541.8,2541.7,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1748627352879,3.2078,2541.8,2541.7,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1748627353787,3.2078,2542.1,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748627354084,0.78675,2542.0,2541.7,6.82803]
["bitfinex-derivatives","ETHF0:USTF0",1748627354284,3.99451,2542.1,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748627354480,0.6517,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748627354882,1.43836,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748627355286,0.6517,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748627355476,3.2078,2542.6,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748627355680,3.2078,2542.6,2541.8,6.48364]
["bitfinex-derivatives","ETHF0:USTF0",1748627355681,0.78656,2542.5,2542.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748627355881,0.78656,2542.5,2542.4,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748627356088,0.78656,2542.5,2542.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748627356489,0.78663,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748627356789,0.78663,2542.3,2542.2,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1748627356985,0.78661,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748627357390,0.78663,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748627357686,0.7866,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748627357882,0.7866,2542.5,2542.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748627357883,0.78663,2542.3,2542.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748627358083,0.78663,2542.3,2542.2,5.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748627358492,0.78662,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748627359193,0.78663,2542.3,2542.2,5.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748627359388,0.78662,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748627359788,0.78663,2542.3,2542.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748627359988,0.78663,2542.3,2542.2,5.64763]
["bitfinex-derivatives","ETHF0:USTF0",1748627360689,0.78662,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748627360886,0.78663,2542.3,2542.2,5.64763]
["bitfinex-derivatives","ETHF0:USTF0",1748627361191,0.78669,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748627361392,0.78669,2542.2,2542.1,5.64767]
["bitfinex-derivatives","ETHF0:USTF0",1748627362090,3.2078,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627362595,3.99443,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627362793,3.2078,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627363295,3.99443,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627363499,0.78666,2542.2,2542.1,5.64766]
["bitfinex-derivatives","ETHF0:USTF0",1748627363696,0.78666,2542.2,2542.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627363889,0.78666,2542.2,2542.1,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627364594,0.78666,2542.2,2542.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627364793,0.78669,2542.1,2542.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627365001,0.78678,2541.8,2541.7,6.24501832]
["bitfinex-derivatives","ETHF0:USTF0",1748627365994,0.78678,2541.8,2541.7,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627366188,5.17461,2542.0,2541.2,8.66600832]
["bitfinex-derivatives","ETHF0:USTF0",1748627366399,0.78694,2541.3,2541.2,10.11820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627366787,0.78694,2541.3,2541.2,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627367789,0.78697,2541.2,2541.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748627367994,1.43487,2541.2,2541.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748627368498,1.43487,2541.2,2541.1,0.79290621]
["bitfinex-derivatives","ETHF0:USTF0",1748627368895,0.78695,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748627369495,3.21370621,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748627369999,4.00061621,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748627370695,3.21370621,2541.4,2541.1,1.31100621]
["bitfinex-derivatives","ETHF0:USTF0",1748627370899,0.78695,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748627371698,4.00063621,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748627371894,3.21370621,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748627372796,3.21370621,2541.4,2541.3,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1748627372999,3.2078,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748627373308,0.7867,2542.1,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748627374106,0.78668,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748627374304,0.78668,2542.2,2542.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748627374699,4.00034621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627375100,3.21370621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627375294,3.21370621,2542.3,2542.2,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748627375505,0.00590621,2542.3,2542.2,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748627375806,0.00590621,2542.3,2542.1,5.44766]
["bitfinex-derivatives","ETHF0:USTF0",1748627376000,0.00590621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627376201,0.79255621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627376404,0.78666,2542.2,2542.1,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748627376608,0.79254621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627376805,0.00590621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627377807,0.78666,2542.2,2542.1,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1748627378002,0.00590621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627378201,0.79253621,2542.3,2542.2,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748627378402,4.00033621,2542.3,2542.2,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748627378802,3.21370621,2542.3,2542.2,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748627379306,0.00590621,2542.3,2542.2,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748627379701,0.00590621,2542.3,2542.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748627379908,4.00033621,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627380107,4.00033621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627380907,0.78667,2542.2,2542.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627381109,0.78667,2542.2,2542.1,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627381410,4.00034621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627381611,0.79254621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627381806,0.00590621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627382310,0.00590621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627383011,0.79253621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627383310,0.79253621,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627383711,4.00033621,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627384413,4.00033621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627384609,4.00033621,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627384813,4.00033621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627385107,4.00033621,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627385314,0.78678,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748627385508,0.78678,2541.8,2541.7,5.44681]
["bitfinex-derivatives","ETHF0:USTF0",1748627385709,3.99458,2541.9,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748627386309,3.99455,2541.9,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748627386510,3.2078,2541.9,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748627386716,0.6184,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748627387418,0.79254621,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748627387613,0.00590621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627388217,0.79253621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627391013,0.00590621,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627391811,3.2078,2542.7,2542.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748627392317,3.9943,2542.7,2542.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748627393318,0.78653,2542.6,2542.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1748627393512,0.78653,2542.6,2542.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748627393907,0.78653,2542.6,2542.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1748627394317,0.78653,2542.6,2542.4,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748627394513,2.04286,2542.5,2542.4,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748627395318,2.04286,2542.5,2542.4,0.79250621]
["bitfinex-derivatives","ETHF0:USTF0",1748627395513,1.2563,2542.5,2542.4,0.79250621]
["bitfinex-derivatives","ETHF0:USTF0",1748627395714,2.04286,2542.5,2542.4,0.79250621]
["bitfinex-derivatives","ETHF0:USTF0",1748627396019,2.04286,2542.5,2542.4,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748627396220,2.72216,2542.5,2542.4,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748627397120,0.78663,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627397316,3.99443,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627397622,0.78663,2542.3,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627397918,0.78663,2542.3,2542.2,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748627398317,0.78663,2542.3,2542.2,5.44664]
["bitfinex-derivatives","ETHF0:USTF0",1748627398917,0.78662,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748627399122,2.72218,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748627399318,0.78662,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748627399518,2.72219,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748627399919,1.9356,2542.5,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627400119,1.9356,2542.5,2542.2,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748627401019,1.9356,2542.5,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627401820,0.6793,2542.5,2542.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748627402026,3.8872,2542.6,2542.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748627402226,0.6794,2542.6,2542.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748627402625,1.2962,2542.8,2542.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748627402822,0.0038984,2542.9,2542.3,23.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748627403125,3.2116984,2542.9,2542.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748627403323,1.2962,2542.8,2542.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748627403623,1.2962,2542.8,2542.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748627403818,1.2962,2542.8,2542.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748627404019,3.2116984,2542.9,2542.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748627404425,3.2116984,2542.9,2542.4,39.646]
["bitfinex-derivatives","ETHF0:USTF0",1748627404626,0.0038984,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627404828,0.6583,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627404829,0.6583,2543.2,2542.8,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748627405126,0.6519,2543.6,2542.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748627405318,0.6519,2543.6,2543.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748627405519,1.952,2543.6,2543.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748627405820,1.95790621,2543.6,2543.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748627406121,0.00590621,2543.6,2543.1,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748627406323,0.00590621,2543.6,2543.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748627406624,1.95790621,2543.6,2543.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748627406926,0.65780621,2543.6,2543.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748627407225,0.00590621,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627407428,0.00590621,2543.6,2543.5,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748627407828,0.00590621,2543.6,2543.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748627408528,0.00590621,2543.6,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748627408731,0.00590621,2543.6,2543.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748627409630,1.33000621,2543.6,2543.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748627410926,0.00590621,2543.6,2543.4,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748627411833,0.00590621,2543.6,2543.4,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748627412037,0.00590621,2543.6,2543.4,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748627414137,3.8585,2544.1,2543.4,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748627414331,3.8585,2544.1,2543.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748627414537,0.6759,2544.3,2543.6,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748627414737,3.2078,2544.4,2543.6,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748627416332,3.2078,2544.4,2543.6,44.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748627419040,3.2078,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627419233,3.2078,2544.4,2544.0,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748627420941,3.2078,2544.4,2544.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748627421144,2.5278,2544.3,2544.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748627422235,0.632,2544.3,2544.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748627422435,0.632,2544.3,2544.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748627422842,3.2078,2544.4,2544.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748627424542,1.2586,2544.7,2544.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748627424747,3.8398,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627424951,3.8398,2544.8,2544.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748627425247,3.8398,2544.8,2544.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748627425546,0.632,2544.8,2544.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748627425740,0.632,2544.8,2544.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748627425947,3.2078,2544.6,2544.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748627426343,1.2927,2544.5,2544.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748627426940,6.2927,2544.5,2544.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748627427143,1.2927,2544.5,2544.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748627428643,3.2078,2544.6,2544.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748627429643,3.2078,2544.6,2544.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748627430949,3.2078,2544.6,2544.5,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748627433246,3.2078,2544.6,2544.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748627433549,3.2078,2544.6,2544.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748627433749,0.6152,2544.9,2544.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748627433950,0.6152,2544.9,2544.8,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1748627434148,0.6678,2545.0,2544.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748627434547,0.6678,2545.0,2544.9,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1748627434850,5.1866,2545.3,2544.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748627435054,5.1866,2545.3,2545.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748627435252,5.1866,2545.3,2545.2,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748627435546,0.6678,2545.5,2545.2,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748627435751,3.99333,2545.9,2545.3,5.17201]
["bitfinex-derivatives","ETHF0:USTF0",1748627435952,1.3311,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748627437648,1.3311,2545.8,2545.6,5.13857]
["bitfinex-derivatives","ETHF0:USTF0",1748627437855,1.3311,2545.8,2545.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748627438056,1.3311,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748627438756,2.0035,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748627439648,0.78556,2545.7,2545.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748627439854,2.04446,2545.7,2545.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748627440055,1.2589,2545.7,2545.6,5.13859]
["bitfinex-derivatives","ETHF0:USTF0",1748627440356,2.04446,2545.7,2545.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748627440552,0.78566,2545.5,2545.3,5.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748627440753,1.8756,2545.4,2545.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748627440960,2.66126,2545.4,2545.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748627441458,1.8756,2545.4,2545.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748627441761,3.2078,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748627441956,3.99352,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748627442156,5.22082,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748627442459,1.2273,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748627443353,1.42861,2545.3,2544.9,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748627443354,0.6429,2545.3,2545.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748627443753,0.6429,2545.3,2545.2,5.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748627444253,1.2273,2545.5,2545.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748627444453,1.2847,2545.7,2545.6,0.77371081]
["bitfinex-derivatives","ETHF0:USTF0",1748627444656,1.2847,2545.7,2545.6,5.12671081]
["bitfinex-derivatives","ETHF0:USTF0",1748627444860,2.5928,2545.7,2545.6,5.12671081]
["bitfinex-derivatives","ETHF0:USTF0",1748627445052,1.2847,2545.7,2545.6,5.12671081]
["bitfinex-derivatives","ETHF0:USTF0",1748627445559,2.5928,2545.7,2545.6,5.12671081]
["bitfinex-derivatives","ETHF0:USTF0",1748627445757,1.2847,2545.7,2545.6,5.12671081]
["bitfinex-derivatives","ETHF0:USTF0",1748627447064,1.2847,2545.7,2545.6,0.77371081]
["bitfinex-derivatives","ETHF0:USTF0",1748627447266,2.5928,2545.7,2545.6,0.77371081]
["bitfinex-derivatives","ETHF0:USTF0",1748627447758,3.2078,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748627448164,2.0123,2545.9,2545.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748627448559,0.6631,2546.1,2545.6,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1748627448560,3.2078,2546.0,2545.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748627448859,0.6631,2546.1,2546.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748627449061,0.78531,2546.6,2546.1,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748627449360,3.99312,2546.5,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748627449558,2.13565,2546.4,2546.3,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748627449763,1.3503,2546.4,2546.3,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748627451061,2.13565,2546.4,2546.3,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748627451562,1.3503,2546.4,2546.3,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748627452161,2.13565,2546.4,2546.3,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748627453271,1.3503,2546.4,2546.3,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748627453764,3.27773857,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748627457557,0.78535,2546.4,2546.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748627457764,1.3543,2546.4,2546.3,5.13738]
["bitfinex-derivatives","ETHF0:USTF0",1748627458962,2.13965,2546.4,2546.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748627459168,0.78541,2546.2,2546.1,0.79132426]
["bitfinex-derivatives","ETHF0:USTF0",1748627459368,0.7854,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748627459866,2.1108,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748627460270,1.3254,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748627460464,2.11078,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748627461172,1.3254,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748627461367,2.11078,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748627461965,3.2078,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627462967,3.99315,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627463268,5.34885,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627463471,4.5635,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627463868,5.34885,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627464068,5.34887,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627464675,4.5635,2546.4,2546.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748627464876,4.5635,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627465171,3.2078,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748627466273,0.6267,2546.6,2546.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748627466474,0.6267,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627466976,1.41199,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627467173,0.6267,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627467981,1.41199,2546.6,2546.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748627468178,2.64879,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627468477,1.8635,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627468778,2.64879,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627468978,1.8635,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627470179,2.64879,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627470982,1.8635,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627471177,0.6267,2546.6,2546.5,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748627471380,0.662,2546.7,2546.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748627471881,1.9442,2547.0,2546.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748627471882,1.9442,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748627472180,5.93716,2547.0,2546.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1748627472377,6.56766,2547.0,2546.9,5.06419]
["bitfinex-derivatives","ETHF0:USTF0",1748627473683,3.2078,2547.0,2546.9,5.06419]
["bitfinex-derivatives","ETHF0:USTF0",1748627473984,3.99289,2547.3,2547.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748627474180,3.99289,2547.3,2547.2,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748627474383,2.6008,2547.4,2547.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748627474582,1.2601,2547.4,2547.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748627475985,3.2078,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627476284,3.2078,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748627476484,0.78489,2547.9,2547.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748627476978,2.06589,2547.9,2547.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748627477379,1.281,2547.9,2547.8,5.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748627477689,0.6208,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748627477983,3.2078,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627479185,1.9178,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748627479379,1.9178,2548.3,2548.2,5.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748627479581,0.635,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748627479781,0.78474,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748627480085,1.9727,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748627480480,1.9727,2548.5,2548.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627480678,2.75742,2548.5,2548.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748627480874,2.75741,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748627481385,0.78475,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748627481585,2.04545,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748627481781,1.2607,2548.4,2547.8,5.17005]
["bitfinex-derivatives","ETHF0:USTF0",1748627481985,3.99264,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748627482278,3.2078,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748627482687,5.2533,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748627482996,1.2607,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748627483580,1.2607,2548.2,2547.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748627483781,0.78495,2547.7,2547.6,4.28289426]
["bitfinex-derivatives","ETHF0:USTF0",1748627484086,0.78494,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748627484279,3.34244,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748627484585,2.5575,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748627484988,1.2819,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748627485382,2.5575,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748627485586,2.5575,2547.8,2547.6,5.06785426]
["bitfinex-derivatives","ETHF0:USTF0",1748627485889,2.5575,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748627486382,3.34242,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748627486584,0.78495,2547.7,2547.6,4.28289426]
["bitfinex-derivatives","ETHF0:USTF0",1748627486780,2.06055,2547.7,2547.6,4.28289426]
["bitfinex-derivatives","ETHF0:USTF0",1748627487981,7.06055,2547.7,2547.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748627488590,0.78505,2547.4,2547.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748627488890,3.2078,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748627489085,3.99284,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748627489790,3.2078,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748627490497,3.2078,2547.4,2547.3,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1748627492093,0.79084442,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748627492292,0.79084442,2547.6,2547.5,5.01901]
["bitfinex-derivatives","ETHF0:USTF0",1748627492492,0.79084442,2547.6,2547.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748627493891,0.79084442,2547.6,2547.1,0.79102426]
["bitfinex-derivatives","ETHF0:USTF0",1748627493892,0.78511,2547.2,2547.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748627494101,0.78511,2547.2,2547.1,5.02503426]
["bitfinex-derivatives","ETHF0:USTF0",1748627494397,0.78511,2547.2,2547.1,4.23989426]
["bitfinex-derivatives","ETHF0:USTF0",1748627494593,2.02781,2547.2,2547.1,5.02503426]
["bitfinex-derivatives","ETHF0:USTF0",1748627494800,2.02781,2547.2,2547.1,4.23989426]
["bitfinex-derivatives","ETHF0:USTF0",1748627496196,2.68821,2547.2,2547.1,4.23989426]
["bitfinex-derivatives","ETHF0:USTF0",1748627499803,2.68821,2547.2,2547.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748627501898,7.68821,2547.2,2547.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627502202,2.68821,2547.2,2547.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627505508,7.68821,2547.2,2547.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627505711,2.68821,2547.2,2547.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627509314,2.68821,2547.2,2547.1,0.06994283]
["bitfinex-derivatives","ETHF0:USTF0",1748627510425,2.68821,2547.2,2547.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627512221,3.2078,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748627512418,3.99287,2547.3,2547.2,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1748627512617,3.99287,2547.3,2547.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748627513122,3.99287,2547.3,2547.2,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1748627513323,3.2078,2547.3,2547.2,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1748627513920,0.78504,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627514127,0.79086442,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748627514318,0.79086442,2547.6,2547.5,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748627514614,0.79086442,2547.6,2547.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748627515014,0.78501,2547.5,2547.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748627516018,0.78501,2547.5,2547.4,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748627516221,0.79086442,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748627516620,0.79086442,2547.6,2547.5,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748627517120,0.79086442,2547.6,2547.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748627517324,0.00585442,2547.6,2547.5,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748627517726,0.00585442,2547.6,2547.5,7.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748627518022,0.7849,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748627518219,3.8683,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627518430,3.2078,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748627518619,4.5043,2548.5,2548.0,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748627518820,5.76229,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627519014,3.87659,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627519520,3.9984,2548.5,2548.4,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1748627519820,3.9984,2548.5,2548.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748627520120,0.78474,2548.4,2548.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748627520322,2.69324,2548.4,2548.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748627520517,1.96197,2548.3,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748627520723,0.78492,2547.9,2547.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748627520929,5.80539,2548.4,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748627521226,0.78479,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748627521529,3.99254,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748627521727,3.99254,2548.4,2548.3,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1748627522315,0.00589,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627522517,3.2078,2549.3,2548.4,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748627522717,3.2078,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748627522918,0.6427,2549.6,2549.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748627522919,3.2078,2549.6,2549.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748627523131,3.2078,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748627523624,3.2078,2550.0,2549.3,7.10060426]
["bitfinex-derivatives","ETHF0:USTF0",1748627523820,3.2078,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748627524019,3.2078,2550.0,2549.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748627524221,3.2078,2550.5,2549.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748627524429,0.78417,2550.3,2550.0,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1748627524726,0.78416,2550.3,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748627524920,0.78416,2550.3,2550.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748627525320,0.78414,2550.4,2550.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748627525520,0.78412,2550.4,2550.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748627525928,3.2078,2550.5,2550.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748627526126,0.78407,2550.6,2550.4,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1748627526428,0.78409,2550.5,2550.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748627527024,0.78412,2550.4,2550.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748627527229,0.78412,2550.4,2550.3,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748627527623,1.2892,2550.7,2550.3,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748627527930,1.2892,2550.7,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748627527931,0.78428,2549.9,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748627528226,4.497,2550.7,2549.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748627528433,0.78415,2550.3,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748627528626,0.78414,2550.4,2550.2,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748627528829,0.78414,2550.4,2550.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748627529324,4.497,2550.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627529526,0.78434,2549.7,2549.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748627529725,0.78434,2549.7,2549.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748627530621,2.03304,2549.7,2549.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748627530832,0.78443,2549.4,2549.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748627531034,3.99223,2549.4,2549.3,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1748627531532,8.99223,2549.4,2549.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627532336,3.99223,2549.4,2549.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627533530,5.24353,2549.4,2549.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627536926,3.99223,2549.4,2549.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627538336,3.99223,2549.4,2549.3,1.26000426]
["bitfinex-derivatives","ETHF0:USTF0",1748627539838,4.06216857,2549.4,2549.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627540135,5.38336857,2549.4,2549.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627540532,5.38336857,2549.4,2549.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748627540736,0.78464,2548.7,2548.5,42.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748627540937,1.96125,2549.2,2548.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748627541132,0.78467,2548.6,2548.5,42.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748627541341,0.78467,2548.6,2548.5,46.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748627541729,0.78467,2548.6,2548.5,47.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748627541933,0.78467,2548.6,2548.5,46.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748627542136,0.96040073,2549.1,2548.5,51.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748627542340,0.78452,2549.1,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748627542636,0.78452,2549.1,2549.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748627544734,0.78452,2549.1,2549.0,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748627545038,0.78452,2549.1,2549.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748627545240,0.78452,2549.1,2549.0,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748627545536,0.06993857,2549.4,2549.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748627545833,0.06993857,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748627546237,0.06993857,2549.4,2549.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748627546438,0.85436857,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748627546633,0.7845,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748627546829,0.78455,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627547032,0.78454,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627547239,0.78454,2549.1,2548.9,8.21836]
["bitfinex-derivatives","ETHF0:USTF0",1748627547733,1.971,2549.3,2548.9,8.21837]
["bitfinex-derivatives","ETHF0:USTF0",1748627547942,0.78453,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627548242,0.78453,2549.1,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627548441,1.971,2549.3,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627548742,0.78455,2549.0,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627549743,0.78455,2549.0,2548.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748627550042,0.78454,2549.1,2548.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748627550238,1.971,2549.3,2548.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748627550538,0.78455,2549.0,2548.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748627550941,0.78455,2549.0,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627551239,3.93218,2549.3,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627551439,0.78455,2549.0,2548.9,8.21837]
["bitfinex-derivatives","ETHF0:USTF0",1748627551938,0.78454,2549.1,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627552134,0.78454,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627552740,0.78454,2549.1,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627552741,0.78455,2549.0,2548.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748627555346,0.78455,2549.0,2548.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748627555841,0.78468,2548.6,2548.5,42.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748627556041,0.78468,2548.6,2548.5,46.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748627556242,0.78474,2548.4,2548.3,3.87733645]
["bitfinex-derivatives","ETHF0:USTF0",1748627556438,0.78474,2548.4,2548.3,4.23188247]
["bitfinex-derivatives","ETHF0:USTF0",1748627556847,2.63084,2548.4,2548.3,4.23188247]
["bitfinex-derivatives","ETHF0:USTF0",1748627557740,2.63084,2548.4,2548.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627558441,0.78486,2548.0,2547.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748627559234,0.7848,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748627559438,0.00588247,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627559639,0.00588247,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627559842,0.78467,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627560145,0.78471,2548.5,2548.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748627560340,0.78471,2548.5,2548.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1748627560535,0.78471,2548.5,2548.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748627565949,0.78471,2548.5,2548.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748627565950,0.78477,2548.3,2548.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748627567754,0.7848,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627568454,0.7848,2548.2,2548.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748627568655,0.7848,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627568856,0.7848,2548.2,2548.1,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748627569359,0.7848,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627569956,0.78483,2548.1,2548.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627570162,0.78492,2547.8,2547.7,8.09845398]
["bitfinex-derivatives","ETHF0:USTF0",1748627570663,0.78488,2548.0,2547.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748627571053,0.78482,2548.2,2548.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748627571254,0.78482,2548.2,2548.1,5.01179]
["bitfinex-derivatives","ETHF0:USTF0",1748627571554,0.78482,2548.2,2548.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748627571854,1.96201,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627572063,0.78483,2548.1,2548.0,5.01186]
["bitfinex-derivatives","ETHF0:USTF0",1748627572259,0.78483,2548.2,2548.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748627572459,0.78483,2548.2,2548.1,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748627572866,0.78483,2548.2,2548.1,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748627573959,0.78483,2548.2,2548.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1748627574355,0.78483,2548.2,2548.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748627574761,0.78483,2548.2,2548.1,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1748627574967,0.78483,2548.2,2548.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748627575468,0.78483,2548.2,2548.1,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1748627575671,0.78483,2548.2,2548.1,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748627575873,0.78483,2548.2,2548.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748627576758,1.96212,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627576964,0.78489,2547.9,2547.8,8.21672]
["bitfinex-derivatives","ETHF0:USTF0",1748627577271,3.26187,2548.4,2547.8,8.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748627577470,3.27773857,2548.5,2547.8,8.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748627577471,3.27773857,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627577668,0.06993857,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627577870,0.06993857,2548.5,2548.4,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748627578366,0.85464857,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627578566,0.78475,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748627578763,0.78475,2548.4,2548.3,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748627579173,0.85465857,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627579574,0.06993857,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627581472,0.00585497,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627581665,0.00585497,2548.7,2548.6,8.21648]
["bitfinex-derivatives","ETHF0:USTF0",1748627582368,0.79050497,2548.7,2548.6,8.21648]
["bitfinex-derivatives","ETHF0:USTF0",1748627582561,0.78468,2548.6,2548.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748627582766,0.78468,2548.6,2548.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748627582972,2.02998,2548.6,2548.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748627583264,0.00585497,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627583470,0.00585497,2548.7,2548.6,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1748627583868,0.00585497,2548.7,2548.6,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1748627584269,0.79050497,2548.7,2548.6,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1748627584567,0.00585497,2548.7,2548.6,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1748627584774,0.79050497,2548.7,2548.6,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1748627585276,0.00585497,2548.7,2548.6,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1748627585475,0.79050497,2548.7,2548.6,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1748627585675,0.00585497,2548.7,2548.6,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1748627585970,0.00585497,2548.7,2548.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748627586178,0.78471,2548.5,2548.4,3.87145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627586477,0.85464857,2548.5,2548.4,3.87145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627587075,3.47234857,2548.5,2548.4,3.87145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627587275,3.47234857,2548.5,2548.4,4.65619398]
["bitfinex-derivatives","ETHF0:USTF0",1748627587572,0.06993857,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627588274,0.06993857,2548.5,2548.4,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1748627588775,0.00585497,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627588970,0.79050497,2548.7,2548.6,8.21648]
["bitfinex-derivatives","ETHF0:USTF0",1748627589171,0.00585497,2548.7,2548.6,8.21648]
["bitfinex-derivatives","ETHF0:USTF0",1748627590774,0.79050497,2548.7,2548.6,8.21648]
["bitfinex-derivatives","ETHF0:USTF0",1748627590976,0.00585497,2548.7,2548.6,5.00868]
["bitfinex-derivatives","ETHF0:USTF0",1748627591672,0.00585497,2548.7,2548.6,8.21648]
["bitfinex-derivatives","ETHF0:USTF0",1748627592776,0.00585497,2548.7,2548.6,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1748627593880,0.00585497,2548.7,2548.6,9.46450668]
["bitfinex-derivatives","ETHF0:USTF0",1748627594278,0.00585497,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627594478,0.78468,2548.6,2548.5,3.87145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627594778,2.13098,2548.6,2548.5,3.87145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627595474,0.78471,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627595775,0.68403857,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748627595981,0.00585497,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627596572,0.00585497,2548.7,2548.6,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748627600376,0.79050497,2548.7,2548.6,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748627600581,0.79050497,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627600883,0.79052497,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627601081,0.00585497,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748627601485,0.00585497,2548.7,2548.6,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1748627602582,0.00585497,2548.7,2548.6,5.32938]
["bitfinex-derivatives","ETHF0:USTF0",1748627603583,1.2563,2549.1,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748627603788,1.9261,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627604285,2.71063,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627604881,0.78455,2549.0,2548.9,5.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748627605282,2.71065,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627605482,1.9261,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627605883,2.71062,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627606586,0.78458,2549.0,2548.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627606787,1.9261,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627606988,0.6698,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627607288,1.45432,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627607482,0.6698,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627607684,1.45432,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627609188,0.78458,2549.0,2548.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748627609391,2.69284,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627609688,0.78458,2549.0,2548.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627610592,2.02308,2549.0,2548.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627611493,0.78458,2548.9,2548.8,5.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748627611993,0.78462,2548.8,2548.7,8.09145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627612196,0.78462,2548.8,2548.7,8.87610398]
["bitfinex-derivatives","ETHF0:USTF0",1748627612492,0.7846,2548.9,2548.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627612884,2.02307,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627613087,0.78457,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627613488,1.45435,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627614696,0.78458,2548.9,2548.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748627614898,0.78458,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748627616000,0.78462,2548.8,2548.7,8.09145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627616201,0.78462,2548.8,2548.7,8.87610398]
["bitfinex-derivatives","ETHF0:USTF0",1748627617198,0.78457,2549.0,2548.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627617396,2.06137,2549.0,2548.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627618399,1.2768,2549.0,2548.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748627618605,1.2768,2549.0,2548.7,6.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748627618898,2.06137,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627619292,0.7846,2548.9,2548.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748627619503,1.2768,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627619696,1.45433,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627620001,0.6698,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748627620299,0.6698,2549.1,2549.0,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1748627620700,0.00588247,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748627621902,0.00588247,2549.3,2549.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748627622302,0.00588247,2549.3,2549.2,5.25229]
["bitfinex-derivatives","ETHF0:USTF0",1748627623296,0.00588247,2549.3,2549.2,10.90729]
["bitfinex-derivatives","ETHF0:USTF0",1748627624309,1.3001,2550.0,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748627624500,0.7843,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748627626498,1.3001,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627626708,2.08435,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627627106,0.78425,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627627507,2.10493,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627627711,3.34903,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627627905,1.3207,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627628509,0.6609,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627628907,1.44512,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627629210,2.62148,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627629411,0.78428,2549.9,2549.8,5.00326]
["bitfinex-derivatives","ETHF0:USTF0",1748627629611,0.78437,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748627629813,0.78436,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748627630216,2.71866,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748627630712,1.9343,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748627631113,3.2078,2550.2,2549.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748627631313,3.2078,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627631514,3.2078,2550.2,2550.1,5.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748627632013,3.99198,2550.2,2550.1,5.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748627632213,3.2078,2550.2,2550.1,5.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748627632415,3.99198,2550.2,2550.1,5.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748627634212,0.6784,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748627634413,1.9057,2551.0,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748627634715,0.78402,2550.8,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748627635719,0.78402,2550.8,2550.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748627635919,0.78399,2550.9,2550.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748627636120,2.5423,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748627637418,2.5423,2551.0,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748627637618,0.784,2550.8,2550.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748627638822,0.784,2550.8,2550.7,5.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748627639122,0.784,2550.8,2550.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748627639725,0.78406,2550.6,2550.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748627640218,2.01984,2550.7,2550.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748627640521,0.78404,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748627641823,0.78406,2550.6,2550.5,6.24767]
["bitfinex-derivatives","ETHF0:USTF0",1748627642121,3.2078,2550.8,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748627642122,0.78405,2550.7,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748627642917,3.2078,2550.8,2550.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627643123,0.78409,2550.5,2550.4,4.21788247]
["bitfinex-derivatives","ETHF0:USTF0",1748627643325,3.99189,2550.5,2550.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627643518,4.65039,2550.5,2550.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627644416,0.78428,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748627645716,0.78425,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627646323,2.11109247,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627646514,0.00588247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627646923,0.00588247,2550.2,2550.1,9.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627647319,0.00588247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627649224,0.00588247,2550.2,2550.0,5.94662]
["bitfinex-derivatives","ETHF0:USTF0",1748627649419,0.79008247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627649820,0.79008247,2550.2,2550.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748627650121,0.79008247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627650624,0.79008247,2550.2,2550.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748627650820,0.79008247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627651024,0.00588247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627651224,0.79006247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627651429,0.00588247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627651720,0.79006247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627652429,0.00588247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627652923,0.79006247,2550.2,2550.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748627653128,0.79006247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627653422,0.00588247,2550.2,2550.1,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748627656032,1.9224,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748627656221,1.43808,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748627656724,2.68378,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748627659430,1.8998,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748627659823,2.68377,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748627660627,0.78403,2550.8,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748627660930,2.08393,2550.8,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748627661131,1.96008,2550.7,2550.3,7.07925398]
["bitfinex-derivatives","ETHF0:USTF0",1748627661330,0.78409,2550.5,2550.4,4.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748627661727,2.08399,2550.5,2550.4,4.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748627661925,2.08399,2550.5,2550.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748627662127,1.2999,2550.5,2550.4,4.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748627662727,0.6689,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748627663522,0.6689,2550.6,2550.5,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1748627665035,1.45296,2550.6,2550.5,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1748627665625,0.6689,2550.6,2550.5,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1748627668132,1.45296,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748627668329,2.74446,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748627668827,0.78412,2550.5,2550.4,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748627669027,2.07562,2550.5,2550.4,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748627669329,2.07562,2550.5,2550.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748627669632,2.07562,2550.5,2550.4,4.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748627670133,0.78415,2550.3,2550.2,3.87145398]
["bitfinex-derivatives","ETHF0:USTF0",1748627670929,1.96035,2550.4,2550.0,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1748627671231,0.78422,2550.1,2550.0,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1748627671730,2.11012,2550.1,2550.0,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1748627671931,1.3259,2550.1,2550.0,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1748627672635,2.11012,2550.1,2550.0,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1748627673030,1.3259,2550.1,2550.0,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1748627673933,0.78422,2550.1,2550.0,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1748627674529,0.6205,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627675135,1.40468,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627675338,0.6205,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627675537,1.9507,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627675935,2.73488,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627676938,0.78422,2550.1,2550.0,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748627677136,2.11442,2550.1,2550.0,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748627677435,2.11442,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627677642,0.78428,2549.9,2549.8,4.65572398]
["bitfinex-derivatives","ETHF0:USTF0",1748627678639,0.78428,2549.9,2549.8,4.65574398]
["bitfinex-derivatives","ETHF0:USTF0",1748627678837,0.78428,2549.9,2549.8,4.65576398]
["bitfinex-derivatives","ETHF0:USTF0",1748627679039,0.78428,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748627679235,0.78431,2549.8,2549.7,7.08513645]
["bitfinex-derivatives","ETHF0:USTF0",1748627679440,2.68381,2549.8,2549.7,7.08513645]
["bitfinex-derivatives","ETHF0:USTF0",1748627680741,2.68381,2549.8,2549.7,7.86947645]
["bitfinex-derivatives","ETHF0:USTF0",1748627680940,2.68381,2549.8,2549.7,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1748627681343,0.78446,2549.3,2549.2,4.65593398]
["bitfinex-derivatives","ETHF0:USTF0",1748627681545,0.78446,2549.3,2549.2,8.86093398]
["bitfinex-derivatives","ETHF0:USTF0",1748627682043,0.78446,2549.3,2549.2,4.65593398]
["bitfinex-derivatives","ETHF0:USTF0",1748627682345,2.09356,2549.3,2549.2,8.86094398]
["bitfinex-derivatives","ETHF0:USTF0",1748627682553,2.09356,2549.3,2549.2,4.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748627682739,2.09356,2549.3,2549.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748627683041,2.09356,2549.3,2549.2,4.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748627683243,0.78446,2549.3,2549.2,4.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748627683742,1.42976,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748627683934,0.6453,2549.4,2549.3,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748627684136,1.42973,2549.4,2549.3,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748627684541,0.6453,2549.4,2549.3,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748627684942,1.42973,2549.4,2549.3,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748627685334,0.6453,2549.4,2549.3,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748627685637,0.00588247,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748627686446,0.00588247,2549.5,2549.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748627686742,0.00588247,2549.5,2549.4,4.61133]
["bitfinex-derivatives","ETHF0:USTF0",1748627688145,0.79028247,2549.5,2549.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748627688343,0.00588247,2549.5,2549.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748627688643,0.79028247,2549.5,2549.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748627689042,0.79028247,2549.5,2549.4,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748627689346,0.79028247,2549.5,2549.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748627689743,0.79028247,2549.5,2549.4,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748627689943,0.79028247,2549.5,2549.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748627690650,0.79028247,2549.5,2549.4,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748627691140,0.00588247,2549.5,2549.4,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748627691343,0.00588247,2549.5,2549.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748627696551,1.2778,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627696854,0.6392,2550.0,2549.9,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748627697048,0.78422,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627697447,0.78422,2550.1,2550.0,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748627698053,0.78421,2550.2,2550.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748627700154,0.78421,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748627700350,0.78425,2550.0,2549.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748627700568,0.78425,2550.0,2549.9,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748627701050,1.2905,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627701967,1.4574,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748627702457,0.6732,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748627702854,1.45735,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748627703561,0.78422,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748627703859,2.02462,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748627704253,0.6189,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748627704464,0.6189,2550.5,2550.4,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748627704662,1.40299,2550.5,2550.4,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748627704857,1.2568,2550.5,2550.4,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748627705058,2.04089,2550.5,2550.4,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748627705358,2.04089,2550.5,2550.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748627705559,3.28129,2550.5,2550.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748627705760,3.28129,2550.5,2550.4,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748627706862,2.4972,2550.5,2550.4,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748627708864,3.28129,2550.5,2550.4,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748627711265,0.78422,2550.2,2550.1,4.98018]
["bitfinex-derivatives","ETHF0:USTF0",1748627711467,0.78418,2550.3,2550.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748627711663,0.78415,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748627711859,2.4972,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748627712169,2.4972,2550.5,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748627712359,0.78418,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748627712563,0.78418,2550.3,2550.2,4.98017]
["bitfinex-derivatives","ETHF0:USTF0",1748627713058,0.78415,2550.3,2550.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748627713267,0.78418,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748627713462,0.78422,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627713662,1.46472,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627714363,0.6805,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627714763,1.46472,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627715368,0.6805,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627716369,0.6805,2550.1,2550.0,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748627716569,1.46471,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627716770,0.6805,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627718968,1.46471,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627719974,0.6805,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627720676,1.46472,2550.1,2550.0,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748627721068,1.46472,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627721274,0.78425,2550.0,2549.9,0.38053448]
["bitfinex-derivatives","ETHF0:USTF0",1748627721471,2.13055,2550.0,2549.9,0.38053448]
["bitfinex-derivatives","ETHF0:USTF0",1748627721674,2.13055,2550.0,2549.9,1.16481448]
["bitfinex-derivatives","ETHF0:USTF0",1748627721873,0.6805,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627722273,1.46473,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627722577,0.78425,2550.0,2549.9,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748627722774,1.46473,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627723578,0.6805,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627723979,0.6805,2550.1,2550.0,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1748627724181,1.46472,2550.1,2550.0,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1748627724480,0.6805,2550.1,2550.0,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1748627724680,1.46472,2550.1,2550.0,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1748627726476,5.0758,2550.5,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748627726672,5.707,2550.5,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748627726882,0.78418,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748627727581,0.78417,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748627727783,0.78418,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748627728184,2.06735,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748627728385,0.78415,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748627728582,5.24201,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748627728978,5.24201,2550.5,2550.4,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1748627729883,5.24201,2550.5,2550.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748627730082,0.78428,2549.9,2549.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748627730581,0.78431,2549.8,2549.7,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748627730779,1.42371,2549.8,2549.7,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748627730981,0.6394,2549.8,2549.7,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748627731382,1.42371,2549.8,2549.7,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748627732991,1.42371,2549.8,2549.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748627733182,2.70931,2549.8,2549.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748627733588,0.78437,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627733789,0.78437,2549.6,2549.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748627733987,0.78437,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627734886,0.78437,2549.6,2549.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748627735089,0.78437,2549.6,2549.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748627736195,0.78437,2549.6,2549.5,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748627736889,0.78437,2549.6,2549.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748627737091,0.78437,2549.6,2549.5,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748627737392,0.78437,2549.6,2549.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748627739697,0.78437,2549.6,2549.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748627740097,0.78437,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627740797,0.78437,2549.6,2549.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748627742299,0.78436,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748627742595,3.2078,2550.2,2549.5,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748627742798,0.78419,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748627743698,0.78419,2550.3,2550.2,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1748627743999,0.78419,2550.3,2550.2,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1748627745501,0.78419,2550.3,2550.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748627745801,0.78419,2550.3,2550.2,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1748627746100,0.78419,2550.3,2550.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748627746301,0.78419,2550.3,2550.2,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1748627747099,0.78419,2550.3,2550.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748627747598,0.78419,2550.3,2550.2,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1748627749002,0.78419,2550.3,2550.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748627750402,0.78418,2550.2,2550.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748627750597,1.39858,2550.2,2550.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748627751497,0.78425,2550.0,2549.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748627751701,0.78425,2550.0,2549.9,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748627751902,0.78425,2550.0,2549.9,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1748627752492,0.78425,2550.0,2549.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748627753195,0.78425,2550.0,2549.9,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748627754705,0.78425,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627755000,0.78425,2550.0,2549.9,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748627757907,0.78425,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627758105,0.78425,2550.0,2549.9,6.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748627758501,0.78428,2549.9,2549.8,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748627759408,0.78431,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748627759604,0.78431,2549.8,2549.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748627759798,1.96075,2549.9,2549.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748627759799,0.78434,2549.7,2549.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748627759997,0.78434,2549.7,2549.6,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1748627761206,0.78432,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748627762109,0.7843,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627762304,0.7843,2549.9,2549.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748627762504,0.78425,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748627762704,0.78428,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748627762903,0.78428,2550.0,2549.9,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1748627763104,0.78428,2550.0,2549.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748627763306,0.78428,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627763604,1.45948,2549.9,2549.8,8.16511]
["bitfinex-derivatives","ETHF0:USTF0",1748627764411,1.45948,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627764606,0.78434,2549.7,2549.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748627765207,0.78434,2549.7,2549.6,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1748627765409,0.78434,2549.7,2549.6,6.28015]
["bitfinex-derivatives","ETHF0:USTF0",1748627768108,0.6752,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748627768314,0.78427,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627768508,0.78431,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748627768707,0.78431,2549.9,2549.8,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748627768909,0.78431,2549.9,2549.8,6.28291]
["bitfinex-derivatives","ETHF0:USTF0",1748627769216,0.78427,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748627769414,0.78427,2550.0,2549.9,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1748627772116,0.78427,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748627772416,0.78434,2549.7,2549.6,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1748627772612,0.78434,2549.7,2549.6,6.21363]
["bitfinex-derivatives","ETHF0:USTF0",1748627772813,0.78437,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627773009,1.96101,2549.5,2549.1,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627773210,0.78449,2549.2,2549.1,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627773608,0.78452,2549.1,2549.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627773916,1.42092,2549.1,2549.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627774616,0.6364,2549.1,2549.0,0.79043247]
["bitfinex-derivatives","ETHF0:USTF0",1748627775319,1.42092,2549.1,2549.0,0.79043247]
["bitfinex-derivatives","ETHF0:USTF0",1748627775618,2.09577,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748627776019,0.7845,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748627777418,0.78452,2549.1,2549.0,1.27908247]
["bitfinex-derivatives","ETHF0:USTF0",1748627777607,0.78452,2549.1,2549.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627778114,2.08522,2549.1,2549.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627778417,7.08522,2549.1,2549.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627778918,7.08522,2549.1,2548.6,8.66600832]
["bitfinex-derivatives","ETHF0:USTF0",1748627778919,0.78465,2548.7,2548.6,8.66600832]
["bitfinex-derivatives","ETHF0:USTF0",1748627779621,3.99245,2548.7,2548.6,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627780318,0.78465,2548.7,2548.6,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627780714,0.78471,2548.5,2548.4,3.99839247]
["bitfinex-derivatives","ETHF0:USTF0",1748627780920,0.78471,2548.5,2548.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627781611,5.78471,2548.5,2548.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627782525,5.78471,2548.5,2548.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627782711,7.12621,2548.5,2548.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627790324,7.76241,2548.5,2548.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627793525,2.76241,2548.5,2548.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627797432,6.92641,2548.5,2548.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627800437,7.12231,2548.5,2548.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627801637,50.57396,2548.5,2547.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748627801934,0.78508,2547.3,2547.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748627802530,0.78517,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627803236,0.78516,2547.1,2546.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748627803430,0.78516,2547.1,2547.0,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748627803630,0.78512,2547.2,2547.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748627803836,0.78514,2547.1,2547.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748627804338,0.78513,2547.2,2547.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748627804532,0.78513,2547.2,2547.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748627805038,0.78513,2547.2,2547.1,4.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748627805236,0.00588247,2547.5,2547.1,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1748627805437,0.78508,2547.3,2547.2,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1748627805739,0.78507,2547.4,2547.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748627805933,0.79092247,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627806133,0.00588247,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627806335,0.00588247,2547.5,2547.4,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627806730,0.79089247,2547.5,2547.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748627807036,0.79089247,2547.5,2547.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1748627807338,0.78504,2547.4,2547.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748627807638,0.78504,2547.4,2547.3,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748627807838,0.78504,2547.4,2547.3,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748627808541,0.78504,2547.4,2547.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748627808743,0.78504,2547.4,2547.3,13.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748627809137,0.78504,2547.4,2547.3,13.83617]
["bitfinex-derivatives","ETHF0:USTF0",1748627810635,0.78504,2547.4,2547.3,10.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748627810834,0.78504,2547.4,2547.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748627811040,0.78504,2547.4,2547.3,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748627811342,0.78504,2547.4,2547.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748627814245,0.78511,2547.2,2547.1,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748627814745,0.78514,2547.1,2547.0,4.95016]
["bitfinex-derivatives","ETHF0:USTF0",1748627816345,1.96277,2547.2,2546.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748627816646,0.78517,2547.0,2546.9,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748627816941,0.78517,2547.0,2546.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1748627818849,3.21368247,2547.5,2547.1,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748627819049,0.78507,2547.4,2547.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627819254,0.78507,2547.4,2547.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748627820050,0.78507,2547.4,2547.3,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1748627820252,0.78507,2547.3,2547.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748627820549,0.78517,2547.0,2546.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748627820755,0.78517,2547.0,2546.9,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748627820957,0.78517,2547.0,2546.9,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748627822654,0.98127,2547.0,2546.9,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748627822954,0.98127,2547.0,2546.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748627823754,0.1961,2547.0,2546.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748627823955,0.1961,2547.0,2546.9,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748627824947,0.98127,2547.0,2546.9,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748627825152,0.98127,2547.0,2546.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748627825354,0.98127,2547.0,2546.9,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748627826153,0.98127,2547.0,2546.9,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748627826661,0.98127,2547.0,2546.9,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748627827162,0.98127,2547.0,2546.9,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748627827456,0.98127,2547.0,2546.9,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748627827855,0.98127,2547.0,2546.9,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748627828153,0.1961,2547.0,2546.9,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748627828366,0.98127,2547.0,2546.9,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748627828856,0.1961,2547.0,2546.9,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748627829760,0.98127,2547.0,2546.9,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748627829965,0.1961,2547.0,2546.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748627830259,0.79089247,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748627830448,0.79089247,2547.5,2547.4,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748627830650,0.79089247,2547.5,2547.4,8.14584]
["bitfinex-derivatives","ETHF0:USTF0",1748627830849,0.79089247,2547.5,2547.4,9.48504]
["bitfinex-derivatives","ETHF0:USTF0",1748627831252,0.79089247,2547.5,2547.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1748627831458,0.79089247,2547.5,2547.4,9.48504]
["bitfinex-derivatives","ETHF0:USTF0",1748627832162,0.00588247,2547.5,2547.4,9.48504]
["bitfinex-derivatives","ETHF0:USTF0",1748627833762,0.79089247,2547.5,2547.4,9.48504]
["bitfinex-derivatives","ETHF0:USTF0",1748627834055,0.00588247,2547.5,2547.4,9.48504]
["bitfinex-derivatives","ETHF0:USTF0",1748627836063,0.6582,2548.0,2547.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1748627836264,3.2078,2548.4,2548.0,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1748627836474,0.78482,2548.2,2548.1,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748627836769,0.78482,2548.2,2548.1,6.28753]
["bitfinex-derivatives","ETHF0:USTF0",1748627837673,0.78482,2548.2,2548.1,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748627838075,0.78482,2548.2,2548.1,6.28753]
["bitfinex-derivatives","ETHF0:USTF0",1748627838564,6.00145247,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748627839068,0.00588247,2548.4,2548.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748627839667,0.00588247,2548.4,2548.3,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1748627840469,0.79062247,2548.4,2548.3,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1748627841070,0.00588247,2548.4,2548.3,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1748627841272,0.79062247,2548.4,2548.3,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1748627841468,0.7848,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748627841674,0.7848,2548.2,2548.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748627842077,0.78486,2548.0,2547.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627842976,2.02546,2548.0,2547.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627844671,2.02546,2548.0,2547.9,0.79077247]
["bitfinex-derivatives","ETHF0:USTF0",1748627844872,2.02546,2548.0,2547.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627846674,3.2078,2548.1,2547.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627846869,3.99263,2548.1,2548.0,4.93686]
["bitfinex-derivatives","ETHF0:USTF0",1748627847274,3.99263,2548.1,2548.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748627847772,0.78486,2548.0,2547.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627847972,2.07976,2548.0,2547.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627849671,1.25,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748627849871,0.634,2548.3,2548.2,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748627850183,1.41877,2548.3,2548.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748627850479,0.634,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627850872,1.9458,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627851474,1.9458,2548.3,2548.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748627851777,2.73059,2548.3,2548.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748627851969,1.9458,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627852278,2.73057,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627852576,0.634,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627852774,1.41877,2548.3,2548.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748627852979,2.71537,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627853481,2.71537,2548.3,2548.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748627853875,2.71537,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627854976,1.41877,2548.3,2548.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748627855179,0.634,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627855371,0.78486,2548.0,2547.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627855675,0.78484,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748627855875,2.04464,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748627856076,1.2598,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748627856778,0.6513,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748627857166,0.634,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748627857367,0.634,2548.3,2548.2,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748627857674,0.00588247,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748627857871,0.00588247,2548.4,2548.3,2.64787]
["bitfinex-derivatives","ETHF0:USTF0",1748627858272,0.00588247,2548.4,2548.3,7.64787]
["bitfinex-derivatives","ETHF0:USTF0",1748627858481,3.8393,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627858776,4.62385,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627858977,5.1033,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627859179,1.8955,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627859377,0.6315,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627859876,0.6315,2549.0,2548.9,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748627860073,0.62,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748627860473,2.04845,2549.4,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748627860676,1.264,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748627860881,0.6622,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748627861080,0.6622,2549.5,2549.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748627861081,0.6622,2549.5,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748627861276,0.78443,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748627861476,0.78446,2549.3,2549.2,4.14588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627861675,2.10916,2549.3,2549.2,4.93037247]
["bitfinex-derivatives","ETHF0:USTF0",1748627862681,2.10916,2549.3,2549.2,4.14588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627862982,2.10916,2549.3,2549.2,4.93037247]
["bitfinex-derivatives","ETHF0:USTF0",1748627863383,2.10916,2549.3,2549.2,4.14588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627863585,5.31696,2549.3,2549.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627863780,2.10916,2549.3,2549.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627864678,2.78646,2549.3,2549.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627873986,0.78446,2549.3,2549.2,0.79037247]
["bitfinex-derivatives","ETHF0:USTF0",1748627874174,0.78446,2549.3,2549.2,1.35438247]
["bitfinex-derivatives","ETHF0:USTF0",1748627874379,0.78446,2549.3,2549.2,2.13887247]
["bitfinex-derivatives","ETHF0:USTF0",1748627874884,0.78446,2549.3,2549.2,1.35438247]
["bitfinex-derivatives","ETHF0:USTF0",1748627875480,0.78446,2549.3,2549.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627876084,2.75786,2549.3,2549.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627882197,0.78461,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627883195,2.03491,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627883593,0.78461,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627883787,0.78461,2548.8,2548.7,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748627883992,0.78461,2548.8,2548.7,5.26534]
["bitfinex-derivatives","ETHF0:USTF0",1748627885294,0.78461,2548.8,2548.7,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748627885487,0.78461,2548.8,2548.7,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748627885687,0.78461,2548.8,2548.7,8.12044]
["bitfinex-derivatives","ETHF0:USTF0",1748627885888,0.78461,2548.8,2548.7,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748627886090,0.78461,2548.8,2548.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748627886689,2.12981,2548.8,2548.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748627887490,0.78461,2548.8,2548.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748627887895,0.78461,2548.8,2548.7,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748627888593,0.98051,2548.8,2548.7,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748627891499,0.98051,2548.8,2548.7,6.26654]
["bitfinex-derivatives","ETHF0:USTF0",1748627891699,0.98051,2548.8,2548.7,9.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748627892300,0.98051,2548.8,2548.7,8.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748627892693,0.98051,2548.8,2548.7,9.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748627892991,0.1959,2548.8,2548.7,9.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748627893292,0.98051,2548.8,2548.7,9.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748627895103,0.1959,2548.8,2548.7,9.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748627895597,0.98051,2548.8,2548.7,9.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748627896597,0.98051,2548.8,2548.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748627897100,0.98051,2548.8,2548.7,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748627897693,1.62271,2548.8,2548.7,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748627898293,0.78467,2548.6,2548.5,1.34528247]
["bitfinex-derivatives","ETHF0:USTF0",1748627898494,0.78467,2548.6,2548.5,5.47328247]
["bitfinex-derivatives","ETHF0:USTF0",1748627899001,0.78467,2548.6,2548.5,6.25798247]
["bitfinex-derivatives","ETHF0:USTF0",1748627899797,0.78467,2548.6,2548.5,1.34528247]
["bitfinex-derivatives","ETHF0:USTF0",1748627899996,0.78467,2548.6,2548.5,4.13388247]
["bitfinex-derivatives","ETHF0:USTF0",1748627904111,0.78467,2548.6,2548.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627904300,2.64207,2548.6,2548.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627905104,7.64207,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627908197,7.83807,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627912502,2.83807,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627916409,1.60257,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627920111,0.98067,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627920513,0.98067,2548.6,2548.5,0.78471247]
["bitfinex-derivatives","ETHF0:USTF0",1748627920514,0.196,2548.6,2548.5,0.78471247]
["bitfinex-derivatives","ETHF0:USTF0",1748627920810,0.98068,2548.6,2548.5,1.43771247]
["bitfinex-derivatives","ETHF0:USTF0",1748627922510,0.196,2548.6,2548.5,1.43771247]
["bitfinex-derivatives","ETHF0:USTF0",1748627922718,0.196,2548.6,2548.5,9.64551247]
["bitfinex-derivatives","ETHF0:USTF0",1748627925407,0.00588247,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748627925619,0.00588247,2549.0,2548.9,8.10839]
["bitfinex-derivatives","ETHF0:USTF0",1748627925815,0.00588247,2549.0,2548.9,13.10839]
["bitfinex-derivatives","ETHF0:USTF0",1748627926310,0.00588247,2549.0,2548.9,13.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748627926716,0.79044247,2549.0,2548.9,13.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748627927413,0.79044247,2549.0,2548.9,8.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748627927710,0.79044247,2549.0,2548.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748627927916,0.79044247,2549.0,2548.9,8.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748627928116,0.79044247,2549.0,2548.9,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748627928820,0.79044247,2549.0,2548.9,6.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748627929713,0.00588247,2549.0,2548.9,6.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748627929924,0.79044247,2549.0,2548.9,6.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748627930418,0.79044247,2549.0,2548.9,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748627934316,1.96148,2548.9,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627934521,0.78468,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627934918,0.78468,2548.6,2548.5,1.99240247]
["bitfinex-derivatives","ETHF0:USTF0",1748627935423,0.78468,2548.6,2548.5,2.77711247]
["bitfinex-derivatives","ETHF0:USTF0",1748627935719,0.78465,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748627935919,0.78464,2548.8,2548.6,5.32316]
["bitfinex-derivatives","ETHF0:USTF0",1748627936119,0.78464,2548.8,2548.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748627939727,0.7846,2548.9,2548.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748627939916,0.79044247,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748627940116,0.78458,2548.9,2548.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748627940324,0.78458,2548.9,2548.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748627940731,0.78462,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748627941131,0.78462,2548.8,2548.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748627941332,0.78465,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627941535,0.78465,2548.7,2548.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748627943138,0.6274,2548.9,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748627943344,0.00588247,2549.0,2548.6,8.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748627943530,0.78465,2548.7,2548.6,8.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748627943733,0.78468,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627943939,2.64918,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627945637,0.78461,2548.9,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748627945834,0.78462,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748627946035,0.7846,2548.9,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748627946338,0.78462,2548.8,2548.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748627946531,0.78465,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627946734,0.78464,2548.8,2548.6,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748627946933,0.78465,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627947540,0.78465,2548.7,2548.6,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748627948442,0.78465,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627948741,0.78465,2548.7,2548.6,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748627949636,0.78464,2548.7,2548.6,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748627949837,2.06063,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627950039,2.06063,2548.8,2548.6,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748627950238,2.06064,2548.8,2548.6,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748627950543,0.78464,2548.8,2548.6,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748627950744,0.78464,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627950945,1.97528247,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627951147,0.78461,2548.8,2548.6,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748627951346,0.78464,2548.7,2548.6,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748627951738,0.78462,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748627952047,0.78459,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748627952253,0.78462,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748627952546,0.78464,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627952749,2.74184,2548.7,2548.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748627955839,2.74184,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627956045,0.78466,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627956246,2.77016,2548.6,2548.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748627966656,1.96178,2548.5,2547.7,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627966856,0.78491,2547.8,2547.7,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627967956,0.78489,2547.9,2547.7,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748627968154,0.78489,2547.9,2547.8,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1748627968354,2.59599,2548.2,2547.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748627968552,0.78482,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748627968757,1.41881,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748627969259,0.78477,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748627969454,0.78472,2548.4,2548.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748627969659,0.78472,2548.4,2548.3,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1748627970253,0.78472,2548.4,2548.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748627970455,0.78475,2548.3,2548.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748627970762,3.99255,2548.3,2548.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748627970958,0.78475,2548.3,2548.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748627971155,0.78484,2548.0,2547.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748627971349,0.78484,2548.0,2547.9,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748627971556,0.78484,2548.0,2547.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748627971754,0.78484,2548.0,2547.9,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748627972250,0.78484,2548.0,2547.9,5.52437]
["bitfinex-derivatives","ETHF0:USTF0",1748627972858,0.78487,2547.9,2547.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748627973066,0.78487,2547.9,2547.8,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748627973558,0.78486,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748627974264,0.78483,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748627974457,3.28878,2548.3,2547.8,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748627974656,0.78483,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748627974862,1.3269,2548.3,2547.8,7.33585]
["bitfinex-derivatives","ETHF0:USTF0",1748627975157,1.3269,2548.3,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748627975362,0.7848,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748627975664,0.7848,2548.2,2548.1,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1748627977060,3.2078,2548.9,2548.1,11.05899]
["bitfinex-derivatives","ETHF0:USTF0",1748627977260,0.6698,2548.8,2548.4,5.16952]
["bitfinex-derivatives","ETHF0:USTF0",1748627977457,0.78465,2548.7,2548.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748627978260,0.78465,2548.6,2548.5,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1748627979057,0.78464,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748627979258,0.7846,2548.6,2548.5,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1748627979458,0.78458,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748627979658,0.78475,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627979964,0.78475,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748627980256,0.78476,2548.0,2547.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748627980462,0.78476,2548.0,2547.9,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748627980659,0.78479,2547.9,2547.8,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748627980862,1.40759,2547.9,2547.8,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748627981861,0.6662,2548.3,2547.8,9.26685]
["bitfinex-derivatives","ETHF0:USTF0",1748627982060,2.07368,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748627982261,2.07368,2548.3,2548.2,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748627982564,2.07368,2548.3,2548.2,8.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748627983067,2.07368,2548.3,2548.2,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748627983572,1.40748,2548.3,2548.2,8.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748627983974,1.40748,2548.3,2548.2,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748627985976,1.40748,2548.3,2548.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748627986369,1.40748,2548.3,2548.2,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748627986564,1.40748,2548.3,2548.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748627987176,1.40748,2548.3,2548.2,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748627987577,0.6228,2548.3,2548.2,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748627987775,0.78466,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748627987981,0.78466,2548.4,2548.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748627988472,0.78466,2548.4,2548.3,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1748627988674,0.78464,2548.4,2548.3,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748627988867,0.00588247,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748627989067,0.6423,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748627989267,0.6423,2549.7,2549.6,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1748627989464,1.42654,2549.7,2549.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748627989969,2.73764,2549.7,2549.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748627993274,2.73764,2549.7,2549.6,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1748627993477,0.78422,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748627993777,0.79007247,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748627993963,0.79007247,2549.9,2549.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748627993964,0.78421,2549.8,2549.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748627994774,0.78424,2549.7,2549.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748627995272,0.7843,2549.5,2549.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748627995476,0.7843,2549.5,2549.4,4.10188247]
["bitfinex-derivatives","ETHF0:USTF0",1748627996279,2.0149,2549.5,2549.4,4.10188247]
["bitfinex-derivatives","ETHF0:USTF0",1748627999281,2.0149,2549.5,2549.4,4.88621247]
["bitfinex-derivatives","ETHF0:USTF0",1748627999481,2.0149,2549.5,2549.4,4.10188247]
["bitfinex-derivatives","ETHF0:USTF0",1748628001277,2.0149,2549.5,2549.4,4.88622247]
["bitfinex-derivatives","ETHF0:USTF0",1748628001477,0.7843,2549.5,2549.4,4.10188247]
["bitfinex-derivatives","ETHF0:USTF0",1748628001783,0.7843,2549.5,2549.4,4.88622247]
["bitfinex-derivatives","ETHF0:USTF0",1748628001985,0.7843,2549.5,2549.4,4.10188247]
["bitfinex-derivatives","ETHF0:USTF0",1748628002182,0.7843,2549.5,2549.4,4.88622247]
["bitfinex-derivatives","ETHF0:USTF0",1748628002487,0.7843,2549.5,2549.4,4.10188247]
["bitfinex-derivatives","ETHF0:USTF0",1748628002682,0.7843,2549.5,2549.4,4.88622247]
["bitfinex-derivatives","ETHF0:USTF0",1748628002986,0.78427,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748628003180,0.78423,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628003372,1.42158247,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628003773,1.42158247,2549.9,2549.8,2.66052]
["bitfinex-derivatives","ETHF0:USTF0",1748628004179,1.42158247,2549.9,2549.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748628004388,0.78422,2549.8,2549.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748628004685,2.08362,2549.8,2549.7,4.87925]
["bitfinex-derivatives","ETHF0:USTF0",1748628005984,2.08362,2549.8,2549.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748628006986,2.08362,2549.8,2549.7,4.87925]
["bitfinex-derivatives","ETHF0:USTF0",1748628007182,1.42158247,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628007385,1.42156247,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628007579,0.63738247,2549.9,2549.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748628007779,1.42156247,2549.9,2549.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748628008788,0.78422,2549.8,2549.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748628008987,0.78425,2549.7,2549.6,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748628009187,0.78425,2549.7,2549.6,8.08108]
["bitfinex-derivatives","ETHF0:USTF0",1748628009688,0.79007247,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628010290,0.78422,2549.8,2549.7,2.12523]
["bitfinex-derivatives","ETHF0:USTF0",1748628010486,0.78422,2549.8,2549.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748628010693,0.78425,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628010986,1.45475,2549.7,2549.6,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748628011688,1.45475,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628011891,1.45475,2549.7,2549.6,8.08108]
["bitfinex-derivatives","ETHF0:USTF0",1748628012088,1.45475,2549.7,2549.6,9.35028]
["bitfinex-derivatives","ETHF0:USTF0",1748628012882,1.45475,2549.7,2549.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748628013084,0.78431,2549.5,2549.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628013389,0.78431,2549.5,2549.4,4.09488247]
["bitfinex-derivatives","ETHF0:USTF0",1748628013784,0.78431,2549.5,2549.4,4.87922247]
["bitfinex-derivatives","ETHF0:USTF0",1748628013990,0.78431,2549.5,2549.4,4.09488247]
["bitfinex-derivatives","ETHF0:USTF0",1748628015793,1.45476,2549.7,2549.4,4.09488247]
["bitfinex-derivatives","ETHF0:USTF0",1748628015998,0.78427,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748628016497,0.78427,2549.7,2549.6,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1748628017796,0.78427,2549.7,2549.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748628018185,0.78427,2549.7,2549.6,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1748628018692,0.78424,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628019500,0.79008247,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628019699,0.79008247,2549.9,2549.8,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748628021000,0.79008247,2549.9,2549.8,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1748628021201,0.79008247,2549.9,2549.8,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748628021702,0.79008247,2549.9,2549.8,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1748628021999,0.78422,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628022204,1.40302,2549.8,2549.7,8.08105]
["bitfinex-derivatives","ETHF0:USTF0",1748628022405,1.40302,2549.8,2549.7,9.37995]
["bitfinex-derivatives","ETHF0:USTF0",1748628022892,0.6188,2549.8,2549.7,9.37995]
["bitfinex-derivatives","ETHF0:USTF0",1748628023092,0.00588247,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628023297,3.9189,2551.3,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748628023298,3.2078,2551.2,2549.8,40.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748628023497,3.40121,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748628023707,3.40121,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628023900,2.6174,2551.2,2551.1,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748628024103,3.40119,2551.2,2551.1,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748628024298,0.78382,2551.1,2551.0,4.87284]
["bitfinex-derivatives","ETHF0:USTF0",1748628024800,0.78382,2551.1,2551.0,6.14204]
["bitfinex-derivatives","ETHF0:USTF0",1748628024997,0.78382,2551.1,2551.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748628025804,0.78382,2551.1,2551.0,4.87285]
["bitfinex-derivatives","ETHF0:USTF0",1748628026305,0.78382,2551.1,2551.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748628026699,0.78382,2551.1,2551.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748628027303,0.78382,2551.1,2551.0,6.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748628027502,0.7838,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748628027698,0.78379,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748628027903,0.9798,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748628028410,1.76352,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748628028612,1.76352,2551.4,2551.3,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1748628029308,1.76352,2551.4,2551.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748628029704,1.76352,2551.4,2551.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748628030010,1.76352,2551.4,2551.3,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748628030204,1.76352,2551.4,2551.3,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1748628030396,0.78372,2551.4,2551.3,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748628031605,0.78372,2551.4,2551.3,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1748628031809,0.78372,2551.4,2551.3,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748628032714,0.78372,2551.4,2551.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748628032910,0.78372,2551.4,2551.3,4.87076]
["bitfinex-derivatives","ETHF0:USTF0",1748628033105,0.78372,2551.4,2551.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748628034909,0.78372,2551.4,2551.3,4.87076]
["bitfinex-derivatives","ETHF0:USTF0",1748628035102,0.78372,2551.4,2551.3,6.20386]
["bitfinex-derivatives","ETHF0:USTF0",1748628035714,0.78372,2551.4,2551.3,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748628035914,1.95927,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628036111,2.11716,2551.3,2551.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748628037116,0.78376,2551.3,2551.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748628037511,0.78379,2551.2,2551.1,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748628037712,0.78379,2551.2,2551.1,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748628037918,0.78379,2551.2,2551.1,8.95302]
["bitfinex-derivatives","ETHF0:USTF0",1748628038811,1.3334,2551.5,2551.1,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748628039114,4.18701,2551.7,2551.1,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748628039115,0.78369,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748628039314,0.78369,2551.6,2551.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748628039816,2.11259,2551.6,2551.5,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1748628040016,2.11259,2551.6,2551.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748628040513,2.11259,2551.6,2551.5,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1748628040711,2.11259,2551.6,2551.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748628041817,2.11259,2551.6,2551.5,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1748628042011,2.11259,2551.6,2551.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748628042511,2.11259,2551.6,2551.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748628042718,2.11259,2551.6,2551.5,8.07249]
["bitfinex-derivatives","ETHF0:USTF0",1748628043118,2.11259,2551.6,2551.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748628043418,2.11259,2551.6,2551.5,8.07249]
["bitfinex-derivatives","ETHF0:USTF0",1748628043919,2.11259,2551.6,2551.5,8.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748628044119,0.78369,2551.6,2551.5,8.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748628044519,3.01154,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748628044915,2.03184,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748628045621,0.78366,2551.6,2551.5,8.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748628046223,0.78366,2551.6,2551.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748628046423,2.02916,2551.6,2551.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748628046814,2.02916,2551.6,2551.5,8.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748628047021,2.02916,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628047622,0.78373,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748628048318,0.78373,2551.4,2551.3,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1748628049425,0.78373,2551.4,2551.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748628049927,0.78372,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748628050121,0.78372,2551.5,2551.4,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1748628050328,0.78372,2551.5,2551.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748628050525,0.78372,2551.5,2551.4,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1748628050826,0.78372,2551.5,2551.4,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748628051218,0.78372,2551.5,2551.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748628051425,0.78376,2551.3,2551.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748628051621,0.78373,2551.5,2551.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748628051822,0.78373,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748628052224,0.78373,2551.5,2551.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748628052724,0.78373,2551.5,2551.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748628053029,0.78373,2551.4,2551.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748628053327,0.78373,2551.4,2551.3,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748628053626,0.78373,2551.4,2551.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748628054727,0.78376,2551.3,2551.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748628055027,1.39646,2551.3,2551.2,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1748628055627,0.6127,2551.3,2551.2,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1748628055829,1.9592,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748628055830,0.7837,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748628056828,3.00476,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748628057027,2.37606,2551.7,2551.6,4.86366]
["bitfinex-derivatives","ETHF0:USTF0",1748628057228,1.39636,2551.7,2551.6,6.14286]
["bitfinex-derivatives","ETHF0:USTF0",1748628059032,0.7836,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748628059233,0.78357,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628061032,2.04927,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628063232,2.05708789,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628063629,0.7836,2551.8,2551.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748628063830,0.00781789,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748628064026,0.79138789,2551.9,2551.8,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748628064430,0.79138789,2551.9,2551.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748628067436,0.79138789,2551.9,2551.8,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748628068235,0.78349,2552.3,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748628068440,0.78345,2552.3,2552.2,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748628068935,0.78345,2552.3,2552.2,5.31807]
["bitfinex-derivatives","ETHF0:USTF0",1748628069137,0.78345,2552.3,2552.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748628069525,0.78345,2552.3,2552.2,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748628070133,0.78345,2552.3,2552.2,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748628070839,1.40105,2552.3,2552.2,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748628071238,1.40105,2552.3,2551.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748628071239,0.6176,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628071441,0.78354,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628071641,0.78354,2552.0,2551.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748628071937,0.78354,2552.0,2551.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748628072339,0.78357,2551.9,2551.8,13.43662999]
["bitfinex-derivatives","ETHF0:USTF0",1748628072530,2.74037,2551.9,2551.8,13.43662999]
["bitfinex-derivatives","ETHF0:USTF0",1748628073141,2.74037,2551.9,2551.8,5.45820832]
["bitfinex-derivatives","ETHF0:USTF0",1748628074132,0.78363,2551.7,2551.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748628074639,0.78363,2551.7,2551.6,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1748628074841,0.78363,2551.7,2551.6,8.06446]
["bitfinex-derivatives","ETHF0:USTF0",1748628075041,0.78363,2551.7,2551.6,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748628076138,1.41863,2551.7,2551.6,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748628077245,0.78373,2551.4,2551.3,3.90542167]
["bitfinex-derivatives","ETHF0:USTF0",1748628077449,3.99153,2551.4,2551.3,3.90542167]
["bitfinex-derivatives","ETHF0:USTF0",1748628077739,0.78376,2551.3,2551.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748628077947,0.78376,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748628078143,1.8618,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748628078144,1.41663,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748628078348,0.78373,2551.4,2551.3,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748628078544,0.78373,2551.4,2551.3,9.41745]
["bitfinex-derivatives","ETHF0:USTF0",1748628078845,0.635,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748628079045,1.41863,2551.7,2551.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748628079345,1.41863,2551.7,2551.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748628080440,0.7837,2551.5,2551.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748628080641,0.7837,2551.5,2551.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748628081051,0.7837,2551.5,2551.4,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1748628081251,2.59412,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748628081252,0.78369,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748628081555,0.78369,2551.6,2551.5,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1748628082352,5.1664,2552.4,2551.5,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748628082655,0.78357,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628082843,0.78357,2551.9,2551.8,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748628083154,0.78356,2552.0,2551.8,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748628083451,0.78356,2552.0,2551.9,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1748628083658,0.78353,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748628083860,0.6781,2552.3,2551.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748628084053,0.78354,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748628084348,0.78354,2552.1,2552.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748628084548,0.78351,2552.1,2552.0,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748628088153,0.6781,2552.3,2552.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748628088352,0.78348,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748628088558,0.78348,2552.3,2552.2,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1748628088752,0.78348,2552.3,2552.2,6.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748628089353,0.78348,2552.3,2552.2,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748628090353,0.78348,2552.3,2552.2,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748628090555,0.78348,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628090755,0.78348,2552.2,2552.1,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748628091155,0.78348,2552.2,2552.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748628093759,8.2078,2552.2,2551.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748628093949,0.78354,2552.0,2551.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748628094357,2.04294,2552.0,2551.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748628094553,2.70314,2552.0,2551.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748628095057,0.6602,2552.0,2551.9,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748628095255,0.6767,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748628095455,1.46021,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748628096261,0.6767,2552.1,2552.0,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1748628096456,0.78349,2552.3,2552.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748628096661,0.78349,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748628097157,0.78348,2552.2,2552.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748628097363,0.78348,2552.2,2552.1,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1748628098566,0.78348,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748628098766,0.78348,2552.3,2552.2,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1748628099064,3.35544,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748628099762,0.5584,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748628099967,0.5584,2552.4,2552.3,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1748628100162,0.78331,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748628100361,0.78331,2552.8,2552.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748628100664,0.78331,2552.8,2552.7,4.84833]
["bitfinex-derivatives","ETHF0:USTF0",1748628100865,0.78331,2552.8,2552.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748628101166,0.78336,2552.6,2552.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628104272,0.78322,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748628104468,0.6482,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748628105873,0.6482,2553.2,2553.1,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748628106175,1.43137,2553.2,2553.1,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748628106570,0.6482,2553.2,2553.1,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748628107075,0.78321,2553.1,2553.0,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1748628107281,1.4314,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748628108071,0.7832,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748628108278,0.78317,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748628108775,0.78317,2553.2,2553.1,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1748628109272,3.26343,2553.5,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748628109273,0.78321,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748628109467,1.46201,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748628109675,0.78317,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748628109873,0.7832,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748628110177,0.7832,2553.2,2553.1,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1748628110675,0.78317,2553.2,2553.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748628110874,0.78317,2553.2,2553.1,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1748628111078,0.78321,2553.1,2553.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748628111573,0.78324,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628111775,2.78214,2553.0,2552.9,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1748628111974,0.78324,2553.0,2552.9,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1748628112178,0.6501,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748628112378,1.43332,2553.1,2553.0,4.84724]
["bitfinex-derivatives","ETHF0:USTF0",1748628113780,1.43332,2553.1,2553.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748628114179,0.78324,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628114572,2.05614,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628115977,5.26394,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628116577,2.05614,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628117176,2.25124,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628122884,5.45904,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628124391,5.45904,2553.0,2552.9,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1748628124680,5.45904,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628124886,2.25124,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628126090,2.25124,2553.0,2552.9,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1748628126283,2.25124,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628128094,0.97834,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628128284,1.65164,2553.0,2552.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748628128690,0.1951,2553.0,2552.9,4.87027]
["bitfinex-derivatives","ETHF0:USTF0",1748628129684,0.1951,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628130281,0.1951,2553.0,2552.9,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1748628131387,0.97834,2553.0,2552.9,8.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748628131890,0.97834,2553.0,2552.9,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1748628132092,0.97834,2553.0,2552.9,9.37387]
["bitfinex-derivatives","ETHF0:USTF0",1748628132786,0.78327,2552.9,2552.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748628133090,3.29087,2552.9,2552.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748628133487,2.04607,2552.9,2552.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748628133684,2.04607,2552.9,2552.8,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748628135392,2.04607,2552.9,2552.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748628135792,3.36857,2552.9,2552.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748628136094,0.78327,2552.9,2552.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748628136290,0.97835,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748628136490,0.97835,2553.0,2552.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748628136691,0.97835,2553.0,2552.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748628137189,0.97835,2553.0,2552.9,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748628137491,0.1951,2553.0,2552.9,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1748628139895,0.1951,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628140094,0.1951,2553.0,2552.9,9.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748628141296,0.97834,2553.0,2552.9,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748628141497,1.63394,2553.0,2552.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748628142899,0.78327,2552.9,2552.8,5.25032167]
["bitfinex-derivatives","ETHF0:USTF0",1748628143294,0.78327,2552.9,2552.8,4.37122167]
["bitfinex-derivatives","ETHF0:USTF0",1748628143696,2.04967,2552.9,2552.8,4.37122167]
["bitfinex-derivatives","ETHF0:USTF0",1748628145095,2.04967,2552.9,2552.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748628145491,2.04967,2552.9,2552.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748628145696,0.78327,2552.9,2552.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748628145892,0.78327,2552.9,2552.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748628146092,0.78327,2552.9,2552.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748628147102,0.78327,2552.9,2552.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748628147301,0.97837,2552.9,2552.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748628147603,0.97837,2552.9,2552.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748628148001,0.97837,2552.9,2552.8,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748628148403,0.1951,2552.9,2552.8,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748628148801,0.97837,2552.9,2552.8,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748628149804,0.97837,2552.9,2552.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748628150001,0.97837,2552.9,2552.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748628150403,2.32567,2552.9,2552.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748628151518,2.32567,2552.9,2552.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748628156015,0.1951,2552.9,2552.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748628156309,0.1951,2552.9,2552.8,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748628158714,0.97837,2552.9,2552.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748628159316,1.65227,2552.9,2552.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748628159516,1.65227,2552.9,2552.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748628160118,1.65227,2552.9,2552.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748628160318,1.65227,2552.9,2552.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748628165019,0.7833,2552.8,2552.7,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1748628165220,0.78336,2552.6,2552.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628165714,1.3001,2552.7,2552.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628165916,0.78336,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748628166115,3.2078,2552.8,2552.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628166321,3.2078,2552.8,2552.5,4.05988247]
["bitfinex-derivatives","ETHF0:USTF0",1748628166322,0.78336,2552.6,2552.5,4.05988247]
["bitfinex-derivatives","ETHF0:USTF0",1748628166716,0.97846,2552.6,2552.5,4.05988247]
["bitfinex-derivatives","ETHF0:USTF0",1748628168226,0.97846,2552.6,2552.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628170127,0.97846,2552.6,2552.5,0.78927247]
["bitfinex-derivatives","ETHF0:USTF0",1748628170328,0.97846,2552.6,2552.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628171927,1.59956,2552.6,2552.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628176121,6.59956,2552.6,2552.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628176426,0.7836,2551.8,2551.7,4.24886832]
["bitfinex-derivatives","ETHF0:USTF0",1748628176626,3.9914,2551.8,2551.7,4.24886832]
["bitfinex-derivatives","ETHF0:USTF0",1748628176826,8.9914,2551.8,2551.7,4.24886832]
["bitfinex-derivatives","ETHF0:USTF0",1748628177029,10.2242,2551.8,2551.7,4.24886832]
["bitfinex-derivatives","ETHF0:USTF0",1748628177222,0.78382,2551.1,2551.0,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748628177826,8.2078,2551.1,2550.8,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628178026,0.78388,2550.9,2550.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628178533,5.78388,2550.9,2550.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628179527,7.06218,2550.9,2550.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628181731,1.41148,2550.9,2550.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628182429,3.2078,2551.1,2550.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628182624,0.78388,2550.9,2550.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628183222,0.78388,2550.9,2550.8,1.27470247]
["bitfinex-derivatives","ETHF0:USTF0",1748628185735,0.78388,2550.9,2550.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628186237,0.78388,2550.9,2550.8,1.32650247]
["bitfinex-derivatives","ETHF0:USTF0",1748628190930,0.00588247,2552.0,2550.8,9.53430247]
["bitfinex-derivatives","ETHF0:USTF0",1748628191136,0.78942247,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628191335,0.78942247,2552.0,2551.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748628192637,0.00588247,2552.0,2551.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748628192837,0.00588247,2552.0,2551.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748628193037,0.00588247,2552.0,2551.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748628193238,0.78942247,2552.0,2551.9,5.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748628193839,0.00588247,2552.0,2551.9,10.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748628194142,3.2078,2553.1,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748628194437,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628194632,0.78331,2552.8,2552.6,5.94836]
["bitfinex-derivatives","ETHF0:USTF0",1748628194931,0.78331,2552.8,2552.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748628195136,0.78331,2552.8,2552.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748628195531,1.32528,2553.0,2552.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748628195532,0.78327,2552.9,2552.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748628196036,0.7833,2552.8,2552.7,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748628196337,0.78328,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748628196532,0.00588,2553.0,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748628196533,0.78913,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748628196733,0.00588,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628196930,0.00588,2553.0,2552.9,8.04107]
["bitfinex-derivatives","ETHF0:USTF0",1748628198634,0.78912,2553.0,2552.9,8.04107]
["bitfinex-derivatives","ETHF0:USTF0",1748628198836,0.78912,2553.0,2552.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748628199939,0.78912,2553.0,2552.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748628200139,0.78333,2552.7,2552.6,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748628201743,0.00588,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748628202039,0.00588,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628203639,0.00588,2553.0,2552.9,8.04007]
["bitfinex-derivatives","ETHF0:USTF0",1748628204937,0.78912,2553.0,2552.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748628205243,0.78912,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628205543,0.7833,2552.8,2552.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748628205745,0.78914,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748628206040,0.78914,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628206344,0.00588,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628206639,0.78912,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628207138,0.00588,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628207338,0.78912,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628208444,0.00588,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748628209538,0.1652,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748628209748,0.1652,2553.1,2553.0,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748628210243,0.9484,2553.1,2553.0,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748628210444,0.9484,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628210445,0.78324,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628210646,0.78324,2553.0,2552.9,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748628210952,2.04844,2553.0,2552.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748628213644,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628216746,0.78325,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748628216953,3.373,2553.1,2552.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748628217147,0.78327,2552.9,2552.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748628217948,0.78327,2552.9,2552.8,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748628219048,0.78327,2552.9,2552.8,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748628219252,0.1652,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748628219453,0.1652,2553.1,2553.0,8.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748628220254,0.9484,2553.1,2553.0,8.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748628220744,0.9484,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628220949,0.78324,2553.0,2552.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748628221150,0.78324,2553.0,2552.9,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1748628221445,0.78324,2553.0,2552.9,6.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748628222045,0.1652,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748628222251,0.1652,2553.1,2553.0,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1748628227862,1.2903,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748628228065,0.6423,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748628228266,0.78302,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748628229158,0.78305,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628230869,1.41745,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628233469,0.78305,2553.6,2553.5,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748628234371,0.78305,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628235273,0.78305,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628235479,0.7832,2553.1,2553.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748628237475,0.78326,2553.0,2552.9,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1748628237678,0.78322,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748628237973,0.78322,2553.1,2553.0,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748628239878,0.78322,2553.1,2553.0,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1748628240177,0.78322,2553.1,2553.0,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748628240380,0.78322,2553.1,2553.0,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1748628240582,0.78322,2553.1,2553.0,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748628240881,1.2917,2553.4,2553.0,6.45256]
["bitfinex-derivatives","ETHF0:USTF0",1748628241082,0.78311,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628241381,0.78311,2553.5,2553.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748628241576,0.78311,2553.5,2553.4,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748628241771,0.78311,2553.5,2553.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748628242283,0.78311,2553.4,2553.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748628242783,0.78311,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628245384,0.78311,2553.4,2553.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748628245678,0.78309,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628245885,0.78308,2553.5,2553.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748628246079,0.78308,2553.5,2553.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748628246287,1.95756,2553.7,2553.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748628246485,0.78311,2553.4,2553.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748628246687,0.78311,2553.4,2553.3,5.34472]
["bitfinex-derivatives","ETHF0:USTF0",1748628246979,0.78308,2553.5,2553.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748628247183,1.95733,2554.0,2553.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748628247379,0.78304,2553.7,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1748628247573,0.78304,2553.7,2553.6,8.03684]
["bitfinex-derivatives","ETHF0:USTF0",1748628247779,0.78304,2553.7,2553.6,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748628248388,0.78304,2553.7,2553.6,9.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748628249185,0.78304,2553.7,2553.6,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1748628249484,0.78304,2553.7,2553.6,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748628249896,1.41824,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628250191,0.78311,2553.4,2553.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748628251778,0.78314,2553.3,2553.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748628253293,0.78317,2553.2,2553.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748628253489,2.74917,2553.2,2553.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748628253689,7.74917,2553.2,2553.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748628254593,0.78324,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628254992,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628255189,0.78333,2552.7,2552.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748628255997,0.78333,2552.7,2552.6,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1748628256599,0.78332,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748628256895,0.78332,2552.8,2552.7,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1748628257599,0.78332,2552.8,2552.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748628258793,0.78332,2552.8,2552.7,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1748628259198,0.78328,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748628259496,0.78327,2552.9,2552.8,5.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748628259900,0.78327,2552.9,2552.8,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748628262593,0.78327,2552.9,2552.8,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748628263492,0.78327,2552.9,2552.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748628263997,0.78333,2552.7,2552.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748628264298,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628269694,0.78333,2552.7,2552.6,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748628269890,0.78332,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748628270198,0.78332,2552.8,2552.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748628271002,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628273403,2.13253,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628274805,6.3492,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628275104,0.78357,2551.9,2551.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748628276197,0.7836,2551.8,2551.7,5.42809061]
["bitfinex-derivatives","ETHF0:USTF0",1748628276809,0.78363,2551.7,2551.6,4.54628247]
["bitfinex-derivatives","ETHF0:USTF0",1748628277805,0.78363,2551.7,2551.6,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1748628278011,0.78363,2551.7,2551.6,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628278199,8.99143,2551.7,2551.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628278706,10.22633,2551.7,2551.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628281313,11.38778756,2551.7,2551.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628282006,1.95921,2551.6,2550.1,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748628282206,0.78406,2550.3,2550.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748628283009,0.98006,2550.3,2550.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748628285512,0.78413,2550.1,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628287012,3.99193,2550.1,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628287510,0.196,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748628287709,0.98007,2550.3,2550.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748628288015,0.98007,2550.3,2550.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748628293709,0.98007,2550.3,2550.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748628293710,0.7841,2550.2,2550.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748628294016,0.78413,2550.1,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628298613,2.07183,2550.1,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628299811,5.27963,2550.1,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628300214,5.27963,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628300512,10.27963,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628302516,5.94343,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628306724,0.78413,2550.2,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628306920,0.196,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748628307420,0.98007,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748628307821,0.7841,2550.2,2550.1,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748628308124,0.196,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748628308325,0.98007,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748628310333,0.7841,2550.2,2550.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748628310824,0.78408,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748628311426,0.7841,2550.2,2550.1,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748628311927,0.7841,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748628312120,0.7841,2550.2,2550.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748628312625,0.78409,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748628312928,0.7841,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628313229,0.9801,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628313923,0.196,2550.2,2550.1,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748628314123,0.9801,2550.2,2550.1,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748628315219,0.196,2550.2,2550.1,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748628316421,0.9801,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628318429,0.78413,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628318623,5.30633,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628318827,5.92983,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628319428,0.78413,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628319827,0.78413,2550.1,2550.0,1.29160247]
["bitfinex-derivatives","ETHF0:USTF0",1748628322425,3.99193,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628322629,8.99193,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628323330,11.45125074,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628324032,11.83608325,2550.1,2550.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628324324,0.78462,2548.5,2548.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1748628324525,0.78462,2548.5,2548.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748628324922,0.78459,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748628325125,0.78462,2548.5,2548.4,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1748628325327,0.78462,2548.5,2548.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748628325721,0.78462,2548.5,2548.4,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748628332239,0.98072,2548.5,2548.4,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748628334433,0.98072,2548.5,2548.4,3.64875]
["bitfinex-derivatives","ETHF0:USTF0",1748628334741,0.98072,2548.5,2548.4,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748628335440,0.98072,2548.5,2548.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1748628335834,0.98072,2548.5,2548.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1748628336638,4.18852,2548.5,2548.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748628341640,4.18852,2548.5,2548.4,0.06994857]
["bitfinex-derivatives","ETHF0:USTF0",1748628342640,4.18852,2548.5,2548.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748628343633,0.1961,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748628343844,0.98072,2548.5,2548.4,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748628344137,0.1961,2548.5,2548.4,11.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748628344337,0.78456,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748628344730,0.78456,2548.7,2548.6,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748628345438,0.78456,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748628345754,0.79043247,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748628345941,0.79043247,2548.8,2548.7,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748628346141,0.79043247,2548.8,2548.7,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748628346342,0.00588247,2548.8,2548.7,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748628346738,3.2078,2549.5,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748628347041,0.78441,2549.3,2549.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748628347243,0.78436,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748628347542,0.78431,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748628347745,0.78425,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748628347943,0.00588247,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748628348143,0.00588247,2549.8,2549.6,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748628348144,0.78425,2549.7,2549.6,8.02906]
["bitfinex-derivatives","ETHF0:USTF0",1748628348344,0.79013247,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748628348539,0.79010247,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748628348745,0.78425,2549.7,2549.6,8.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748628348941,0.78425,2549.7,2549.6,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748628349745,0.78425,2549.7,2549.6,8.02908]
["bitfinex-derivatives","ETHF0:USTF0",1748628349942,0.79012247,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748628350142,0.00588247,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748628350339,3.2078,2550.4,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748628350649,0.78418,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748628350844,0.78414,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748628351145,0.78409,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748628351550,0.7841,2550.2,2550.1,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1748628352147,0.7841,2550.2,2550.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748628353140,0.7841,2550.2,2550.1,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1748628353342,0.78409,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748628353642,0.00588247,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748628353939,0.00588247,2550.5,2550.4,8.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748628354146,0.00588247,2550.5,2550.4,13.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748628354346,1.9594,2551.3,2550.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748628354547,5.16701,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628354845,0.78381,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748628355742,3.2078,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628355943,0.78382,2551.1,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748628356841,1.95925,2551.5,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748628357043,0.78382,2551.1,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748628357546,0.78382,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628358248,0.78385,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628358452,2.67125,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628359144,0.78385,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628359349,0.00588,2551.2,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628359350,0.78384,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748628359546,0.78384,2551.1,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748628359940,0.00588,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628360145,0.78969,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748628360345,0.78382,2551.1,2551.0,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1748628360548,0.78382,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628360747,0.78385,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628361048,0.78383,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748628361252,0.78383,2551.1,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748628361441,0.78383,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628361646,0.78383,2551.1,2551.0,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748628362050,0.78385,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628362648,2.05605,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628364052,5.26385,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628364249,2.05605,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628368255,5.26385,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628368448,10.26385,2551.0,2550.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748628368648,10.26385,2551.0,2549.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748628368649,0.78416,2550.0,2549.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748628368855,0.78419,2549.9,2549.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748628369043,0.78422,2549.8,2549.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748628369249,0.78428,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628369444,1.9413,2550.0,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748628369650,0.78423,2549.8,2549.5,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1748628369951,0.78425,2549.7,2549.6,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748628370156,0.78425,2549.7,2549.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748628370556,0.78425,2549.7,2549.6,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1748628370856,0.00588247,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748628371163,0.00588247,2550.1,2550.0,8.02596]
["bitfinex-derivatives","ETHF0:USTF0",1748628371452,0.79001247,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628371851,1.96046,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628372050,0.78422,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628372457,0.78426,2549.7,2549.5,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628372652,0.78426,2549.7,2549.6,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1748628373164,0.00588247,2550.1,2549.6,8.22438]
["bitfinex-derivatives","ETHF0:USTF0",1748628373463,0.00588247,2550.1,2550.0,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748628373665,1.3272,2550.7,2550.1,1.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748628373865,0.784,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628374166,0.784,2550.5,2550.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748628374370,1.2933,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628374666,0.78397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748628374864,0.78397,2550.7,2550.6,4.81395]
["bitfinex-derivatives","ETHF0:USTF0",1748628374865,0.78396,2550.7,2550.6,4.81395]
["bitfinex-derivatives","ETHF0:USTF0",1748628375166,0.78394,2550.7,2550.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1748628375360,0.78391,2550.9,2550.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748628375559,0.78385,2551.1,2550.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748628375773,0.78387,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748628375968,0.78387,2551.0,2550.9,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1748628376171,0.78387,2551.0,2550.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748628376676,0.78384,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748628377170,0.78382,2551.1,2551.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748628377370,0.78382,2551.1,2551.0,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748628377571,0.78382,2551.1,2551.0,5.28165]
["bitfinex-derivatives","ETHF0:USTF0",1748628377876,1.983,2551.4,2551.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748628378077,0.7838,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748628378576,0.78381,2551.2,2551.0,5.91424]
["bitfinex-derivatives","ETHF0:USTF0",1748628378780,0.78381,2551.2,2551.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748628379772,0.78382,2551.1,2551.0,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1748628380080,0.78382,2551.1,2551.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748628380769,0.78382,2551.1,2551.0,4.81385]
["bitfinex-derivatives","ETHF0:USTF0",1748628380970,0.78382,2551.1,2551.0,8.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748628381164,0.78382,2551.1,2551.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748628381370,0.78382,2551.1,2551.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748628381771,0.78391,2550.8,2550.7,6.00049247]
["bitfinex-derivatives","ETHF0:USTF0",1748628382079,0.78389,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748628382372,0.7838,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748628382880,0.7838,2551.2,2551.1,4.81282]
["bitfinex-derivatives","ETHF0:USTF0",1748628383179,0.7838,2551.2,2551.1,6.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748628383375,0.7838,2551.2,2551.1,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748628383576,0.7838,2551.2,2551.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748628383974,0.78391,2550.8,2550.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628384176,0.78391,2550.8,2550.7,0.78982247]
["bitfinex-derivatives","ETHF0:USTF0",1748628384469,2.63414,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748628384780,0.78388,2550.9,2550.8,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1748628384977,0.78387,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748628385278,0.78385,2551.0,2550.9,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748628385678,0.78385,2551.0,2550.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748628386073,0.78391,2550.8,2550.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628386469,0.78391,2550.8,2550.7,0.78982247]
["bitfinex-derivatives","ETHF0:USTF0",1748628386870,0.78391,2550.8,2550.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628388280,0.78391,2550.8,2550.7,0.78982247]
["bitfinex-derivatives","ETHF0:USTF0",1748628388477,2.0957,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748628388678,0.39562395,2552.5,2550.7,5.17350247]
["bitfinex-derivatives","ETHF0:USTF0",1748628388679,0.63,2551.4,2550.7,5.17350247]
["bitfinex-derivatives","ETHF0:USTF0",1748628388988,0.6453,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748628389190,2.32552319,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748628389374,3.10903319,2552.1,2552.0,4.81254]
["bitfinex-derivatives","ETHF0:USTF0",1748628389679,3.10903319,2552.1,2552.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748628389872,3.10903319,2552.1,2552.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748628390071,0.78351,2552.1,2552.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748628390670,0.7835,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748628390872,1.2841,2552.6,2552.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748628391074,3.2078,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628391277,0.78336,2552.7,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748628391479,0.78336,2552.7,2552.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748628392580,3.25353,2553.0,2552.4,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748628392581,0.78339,2552.5,2552.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748628392782,3.25353,2553.0,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748628393074,0.78334,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748628393283,1.2954,2553.0,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748628393284,0.78332,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748628393581,1.2954,2553.0,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748628393783,1.2954,2553.0,2552.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748628393975,1.2954,2553.0,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748628393976,0.78328,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748628394175,2.07865,2553.0,2552.8,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748628394485,0.78327,2552.9,2552.8,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748628394783,0.78327,2552.9,2552.8,6.14748]
["bitfinex-derivatives","ETHF0:USTF0",1748628394983,3.2078,2553.1,2552.8,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748628395382,0.78327,2552.9,2552.8,6.14748]
["bitfinex-derivatives","ETHF0:USTF0",1748628395585,0.78327,2552.9,2552.8,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748628396380,0.78324,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748628396679,0.78313,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748628396883,0.86145693,2553.4,2553.3,4.81013]
["bitfinex-derivatives","ETHF0:USTF0",1748628397082,0.86145693,2553.4,2553.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748628397278,0.07832693,2553.4,2553.3,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1748628398079,0.86143693,2553.4,2553.3,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1748628398385,0.86143693,2553.4,2553.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748628399280,0.78317,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628399485,0.78324,2553.0,2552.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748628399682,0.78327,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628399880,0.78327,2552.9,2552.8,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748628400080,1.95811,2553.0,2552.2,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748628400281,0.78339,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748628401188,3.2078,2553.5,2552.4,23.275]
["bitfinex-derivatives","ETHF0:USTF0",1748628401394,0.78307,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748628401686,3.2078,2554.0,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748628401892,0.78301,2553.8,2553.6,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748628402387,0.78297,2553.9,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748628402583,0.78299,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748628402781,0.78302,2553.8,2553.6,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1748628403182,0.78302,2553.7,2553.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748628403489,1.3183,2554.0,2553.5,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1748628403685,3.27567,2554.0,2553.5,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1748628403881,0.78305,2553.6,2553.5,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1748628404082,0.78305,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748628404777,0.78303,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748628404986,0.78304,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748628406090,0.78304,2553.7,2553.3,8.61578247]
["bitfinex-derivatives","ETHF0:USTF0",1748628406091,0.78307,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748628406594,0.78307,2553.6,2553.5,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1748628406785,0.78311,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748628406985,0.78311,2553.5,2553.4,4.86109]
["bitfinex-derivatives","ETHF0:USTF0",1748628407183,0.78311,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748628407488,0.78307,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748628407689,0.78304,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748628408689,0.78305,2553.6,2553.5,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748628409085,0.78299,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748628409594,0.78295,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748628410089,3.2078,2554.1,2553.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748628410090,0.78296,2553.9,2553.8,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1748628410288,0.78295,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748628410489,2.01374,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748628410691,0.78281,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748628410985,0.78284,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748628411289,0.78284,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628412495,0.78284,2554.3,2554.2,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748628413193,0.78284,2554.3,2554.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748628414986,0.78284,2554.3,2554.2,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1748628415589,1.2885,2554.4,2554.2,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1748628415590,1.2885,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748628415786,0.7828,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748628416196,1.42127,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628416596,0.78277,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628416796,0.78278,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748628417392,1.3426,2554.8,2554.3,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1748628417595,3.2078,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628417791,1.3274,2554.5,2554.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748628418102,1.3274,2554.5,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748628418293,0.78281,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748628418493,1.9567,2554.9,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748628418693,0.78272,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748628418894,3.2078,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748628419095,0.78264,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748628419295,3.2078,2555.5,2554.7,5.84228247]
["bitfinex-derivatives","ETHF0:USTF0",1748628419495,0.78262,2555.1,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748628419695,0.78262,2555.0,2554.8,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1748628419897,1.3274,2555.4,2554.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748628420089,1.3274,2555.4,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748628420290,1.3274,2555.4,2554.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1748628420497,1.3274,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628420698,0.78254,2555.3,2555.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748628420897,0.78256,2555.3,2555.1,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748628421100,0.78253,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748628421398,0.78253,2555.3,2555.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748628421599,0.78256,2555.2,2555.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748628422000,0.78255,2555.3,2555.1,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748628422194,0.78256,2555.2,2555.1,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748628422395,1.3274,2555.4,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748628422594,2.10992,2555.4,2555.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628423093,1.3274,2555.4,2555.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628423299,1.3274,2555.4,2555.3,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1748628423498,0.652,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628423703,0.7825,2555.4,2555.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628424099,1.95619,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628424306,1.2635,2555.6,2554.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628424307,0.78269,2554.8,2554.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628424492,3.2078,2555.2,2554.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628424692,0.78269,2554.8,2554.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628426201,2.08879,2554.8,2554.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1748628427692,2.08879,2554.8,2554.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748628427693,1.95704,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628427904,0.78287,2554.2,2553.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628428206,0.78294,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748628428402,3.30063,2554.3,2553.8,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1748628428606,0.78296,2554.0,2553.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628428801,0.00584295,2554.2,2553.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628428998,0.00584295,2554.2,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748628429297,0.00584295,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748628430407,1.2677,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748628430705,0.78276,2554.6,2554.5,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1748628430907,0.78276,2554.6,2554.5,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1748628431096,0.78275,2554.6,2554.5,6.20144]
["bitfinex-derivatives","ETHF0:USTF0",1748628431300,0.78275,2554.6,2554.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748628431500,0.78275,2554.6,2554.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628431701,0.78275,2554.6,2554.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748628431895,0.78274,2554.7,2554.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748628432104,0.78275,2554.6,2554.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748628432510,1.2677,2554.9,2554.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748628432804,0.78275,2554.6,2554.5,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1748628433006,0.78275,2554.6,2554.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748628433209,0.7827,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748628433504,0.78272,2554.7,2554.6,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1748628434604,0.6396,2555.0,2554.6,3.31096]
["bitfinex-derivatives","ETHF0:USTF0",1748628434912,0.78269,2554.8,2554.7,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748628435607,0.78269,2554.8,2554.7,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748628435801,0.78269,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628435996,3.2078,2554.8,2554.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748628436206,0.78287,2554.2,2554.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748628436411,0.78287,2554.2,2554.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628436596,0.78296,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748628436801,0.78293,2554.0,2553.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628437112,0.78295,2554.0,2553.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628437310,2.07752,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748628437606,0.78292,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748628437905,0.78292,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748628438103,0.78299,2553.8,2553.7,0.78888061]
["bitfinex-derivatives","ETHF0:USTF0",1748628438407,0.78299,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748628438908,0.78294,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748628439215,1.2603,2554.3,2553.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628439403,0.7829,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748628439602,3.2078,2554.5,2554.0,5.16512]
["bitfinex-derivatives","ETHF0:USTF0",1748628439903,0.78279,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628440301,0.78279,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748628440507,5.1156,2554.8,2554.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628440708,5.1156,2554.8,2554.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748628440911,1.2603,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748628441108,0.78264,2555.0,2554.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628441313,0.78261,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748628441505,1.2603,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748628441709,2.04283,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748628441907,2.04283,2555.3,2555.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628442108,0.78253,2555.3,2555.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628443513,2.01821,2555.4,2555.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628443716,0.78252,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748628443918,0.6665,2555.5,2555.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628444210,0.78252,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748628444409,1.2357,2555.6,2555.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628444715,0.78252,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748628445116,0.78253,2555.3,2555.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628445616,0.78255,2555.3,2555.2,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1748628445811,1.2357,2555.6,2555.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748628446012,2.01815,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748628446311,0.6242,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748628446615,0.78233,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748628446911,0.78238,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628447114,0.78238,2555.8,2555.7,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1748628447511,0.78238,2555.8,2555.7,4.83109495]
["bitfinex-derivatives","ETHF0:USTF0",1748628447711,0.78236,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748628447918,5.16331,2556.4,2555.7,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748628448116,4.5415,2556.4,2555.7,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748628448321,0.7823,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748628448910,0.78233,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628449108,1.95557,2556.3,2555.5,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1748628449314,0.78236,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748628449614,1.3337,2556.2,2555.6,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1748628449813,0.78235,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628450418,0.78238,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748628451220,0.78234,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748628451517,0.78234,2556.0,2555.9,4.83832]
["bitfinex-derivatives","ETHF0:USTF0",1748628451919,0.78229,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748628452317,0.78228,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748628452921,0.78231,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748628453620,0.78228,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748628454721,1.2806,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748628454915,0.78222,2556.4,2556.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748628455622,0.78224,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748628455824,0.78222,2556.4,2556.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748628456021,0.78226,2556.2,2556.1,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748628456215,3.2078,2557.3,2556.1,5.16349]
["bitfinex-derivatives","ETHF0:USTF0",1748628456422,3.96289,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628456622,1.95496,2557.1,2556.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748628456823,0.7821,2556.7,2556.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748628457026,0.78213,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628457217,0.78213,2556.6,2556.5,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748628457422,1.9552,2556.8,2556.4,0.78805061]
["bitfinex-derivatives","ETHF0:USTF0",1748628457423,0.78217,2556.5,2556.4,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628457623,2.01897,2556.5,2556.4,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628459517,7.01897,2556.5,2556.4,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628460933,2.01897,2556.5,2556.4,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628466125,7.01897,2556.5,2556.4,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628466326,7.01897,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628467230,7.63157,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628468527,11.69357,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628468835,7.63157,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628469029,2.63157,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628469832,7.63157,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628471031,0.78217,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628471830,0.97727,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628477044,5.97727,2556.5,2556.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628477446,1.95642,2555.2,2554.2,7.74285384]
["bitfinex-derivatives","ETHF0:USTF0",1748628477633,3.2078,2554.3,2554.1,7.74285384]
["bitfinex-derivatives","ETHF0:USTF0",1748628477942,3.2078,2554.6,2554.1,11.80485384]
["bitfinex-derivatives","ETHF0:USTF0",1748628478339,3.99642061,2554.6,2554.1,11.81072445]
["bitfinex-derivatives","ETHF0:USTF0",1748628478535,3.21367061,2554.6,2554.1,11.81072445]
["bitfinex-derivatives","ETHF0:USTF0",1748628478739,0.78281,2554.5,2554.1,4.06787061]
["bitfinex-derivatives","ETHF0:USTF0",1748628478939,3.99644061,2554.6,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748628479134,3.21367061,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628479341,3.21367061,2554.6,2554.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748628479543,3.21367061,2554.6,2554.5,4.84478]
["bitfinex-derivatives","ETHF0:USTF0",1748628479739,3.99642061,2554.6,2554.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748628482435,0.78281,2554.4,2554.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748628482636,0.78281,2554.4,2554.3,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748628483243,0.78284,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628483444,0.78287,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628483849,2.01337,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628484250,3.21367061,2554.6,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628484452,0.78285,2554.3,2554.1,4.06887061]
["bitfinex-derivatives","ETHF0:USTF0",1748628484661,0.78285,2554.3,2554.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748628485457,3.21367061,2554.6,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748628485661,0.78278,2554.5,2554.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748628487358,3.99644061,2554.6,2554.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748628487559,0.78278,2554.5,2554.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748628487758,3.99643061,2554.6,2554.4,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748628487958,3.21367061,2554.6,2554.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748628488155,3.21367061,2554.6,2554.5,4.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748628488355,3.21367061,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628488660,0.78281,2554.4,2554.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748628489856,0.78287,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628490662,2.06677,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628494567,0.78287,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628495669,2.12857,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628499165,0.78287,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628499370,0.78287,2554.2,2554.1,0.78877061]
["bitfinex-derivatives","ETHF0:USTF0",1748628499673,0.78287,2554.2,2554.1,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628500272,0.78285,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748628500476,3.40907061,2554.6,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748628500477,0.7828,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628500673,0.7828,2554.5,2554.4,6.22631]
["bitfinex-derivatives","ETHF0:USTF0",1748628501580,0.7828,2554.5,2554.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748628501777,0.78281,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748628502078,0.78279,2554.5,2554.3,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748628502278,0.78279,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628502477,0.78279,2554.5,2554.4,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1748628502973,0.20127061,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628503281,0.20127061,2554.6,2554.5,7.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748628503483,3.2078,2555.2,2554.7,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748628503673,0.78262,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748628503980,0.78263,2555.0,2554.9,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748628504181,0.78263,2555.0,2554.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1748628504383,0.7828,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628504581,0.7828,2554.5,2554.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748628504776,0.7828,2554.5,2554.4,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1748628505480,0.7828,2554.5,2554.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748628506477,0.7828,2554.5,2554.4,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1748628507379,0.7828,2554.5,2554.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748628507579,0.7828,2554.5,2554.4,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1748628508085,0.7828,2554.5,2554.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748628510681,0.78277,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748628510885,0.7827,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748628511080,0.7827,2554.9,2554.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748628511577,3.9905,2554.9,2554.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748628515281,0.78275,2554.6,2554.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748628515787,0.78275,2554.6,2554.5,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1748628515989,0.78272,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748628516393,0.78272,2554.7,2554.6,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1748628517095,0.7827,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748628517489,0.7827,2554.8,2554.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1748628518196,0.78269,2554.8,2554.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1748628519190,0.78269,2554.8,2554.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748628519596,0.78269,2554.8,2554.7,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1748628520191,0.78269,2554.8,2554.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748628520397,0.78281,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628520695,0.78281,2554.4,2554.3,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748628520895,0.78281,2554.4,2554.3,8.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748628521091,0.78272,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748628521496,0.78275,2554.6,2554.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748628521700,0.78275,2554.6,2554.5,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1748628521998,0.78275,2554.6,2554.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748628522385,0.78275,2554.6,2554.5,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1748628522799,0.78275,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628523101,2.10212,2554.8,2554.3,7.12367]
["bitfinex-derivatives","ETHF0:USTF0",1748628523296,0.78276,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748628523598,0.78278,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748628523796,0.78278,2554.6,2554.5,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1748628524302,0.78278,2554.6,2554.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748628524598,0.78278,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748628526200,0.78281,2554.4,2554.3,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1748628526401,2.02211,2554.4,2554.3,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1748628528401,0.6491,2554.7,2554.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748628528607,0.78278,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748628531490,1.3604,2554.7,2554.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748628531695,0.78281,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748628531896,0.78281,2554.5,2554.4,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748628532802,0.78275,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748628533000,3.2078,2555.2,2554.7,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748628533308,0.78264,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748628533498,0.78264,2555.1,2555.0,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748628533899,1.2603,2555.3,2555.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748628534200,0.78259,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748628534905,0.7826,2555.1,2555.0,6.13763]
["bitfinex-derivatives","ETHF0:USTF0",1748628536007,0.78255,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748628537609,3.99034,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748628538315,3.2078,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748628538803,1.2615,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748628539210,0.78238,2555.8,2555.7,4.89939]
["bitfinex-derivatives","ETHF0:USTF0",1748628539401,3.99018,2555.8,2555.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748628539712,0.78238,2555.8,2555.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748628540209,3.2078,2555.8,2555.6,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628540411,2.78641,2555.7,2555.6,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628540909,3.45321,2555.7,2555.6,0.78831061]
["bitfinex-derivatives","ETHF0:USTF0",1748628541111,3.45321,2555.7,2555.6,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628542211,1.3294,2555.7,2555.6,0.78831061]
["bitfinex-derivatives","ETHF0:USTF0",1748628542406,3.2078,2556.1,2555.6,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628542611,0.78241,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748628542814,0.78241,2555.8,2555.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748628543309,0.78238,2555.9,2555.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748628543509,0.78238,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748628544012,0.78235,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748628545310,3.99012,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748628545509,0.7822,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748628545711,0.78223,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748628545906,1.316,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748628546211,0.6751,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748628546514,4.5238,2557.0,2556.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748628546715,0.78207,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748628547015,4.5238,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748628547219,5.30581,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748628547415,4.5238,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748628547817,0.78207,2556.8,2556.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748628549120,0.78206,2556.9,2556.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748628549319,0.78206,2556.9,2556.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748628549514,0.78208,2556.8,2556.7,4.89808]
["bitfinex-derivatives","ETHF0:USTF0",1748628549813,0.78208,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748628550210,4.5238,2557.0,2556.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748628550417,0.78206,2556.9,2556.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748628550623,4.5238,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748628550822,0.78204,2556.9,2556.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748628551018,0.78204,2556.9,2556.8,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1748628551427,0.78204,2556.9,2556.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748628552327,0.78204,2556.9,2556.8,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1748628552518,0.78204,2556.9,2556.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748628553117,4.5238,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748628553325,0.78193,2557.3,2556.8,6.46765]
["bitfinex-derivatives","ETHF0:USTF0",1748628553624,3.2078,2557.6,2556.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748628553825,1.2465,2557.5,2556.9,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628554021,0.78197,2557.2,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628554215,0.78197,2557.2,2557.1,4.89698]
["bitfinex-derivatives","ETHF0:USTF0",1748628554424,2.5546,2557.5,2557.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748628555023,0.78195,2557.2,2557.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748628555219,2.5546,2557.5,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748628555416,2.5546,2557.5,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748628555622,0.78195,2557.2,2557.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748628555831,2.5546,2557.5,2557.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748628556027,0.78192,2557.3,2557.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748628556230,0.78192,2557.3,2557.1,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1748628556424,0.78195,2557.2,2557.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748628556621,0.78195,2557.2,2557.1,4.89698]
["bitfinex-derivatives","ETHF0:USTF0",1748628556822,0.78195,2557.2,2557.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748628557829,0.78201,2557.0,2556.9,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628558025,3.98981,2557.0,2556.9,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628559830,3.98981,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628559831,0.78214,2556.6,2556.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748628560221,3.98991,2556.7,2556.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748628560421,0.8796,2556.8,2556.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748628560730,0.8796,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748628561122,0.8796,2556.8,2556.4,0.66257061]
["bitfinex-derivatives","ETHF0:USTF0",1748628561123,0.78214,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748628561322,0.78214,2556.7,2556.6,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748628561929,0.97724,2556.7,2556.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748628562430,0.97724,2556.7,2556.6,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748628562632,0.1951,2556.7,2556.6,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748628562828,0.1951,2556.7,2556.6,9.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748628563427,0.1951,2556.7,2556.6,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748628563631,0.00587061,2556.9,2556.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748628563834,0.00587061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628564030,0.00587061,2556.9,2556.8,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1748628565829,0.00587061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628566230,0.78791061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628566431,0.78213,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748628566630,0.78213,2556.7,2556.6,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1748628567131,1.4061,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748628567332,0.624,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748628567533,0.78211,2556.7,2556.6,4.87812]
["bitfinex-derivatives","ETHF0:USTF0",1748628567735,0.624,2556.8,2556.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748628567931,0.78211,2556.7,2556.6,4.87812]
["bitfinex-derivatives","ETHF0:USTF0",1748628568136,0.624,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748628568431,0.00587061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628568631,0.78791061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628568835,0.7821,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628569036,0.78793061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628569340,0.00587061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628570341,0.00587061,2556.9,2556.8,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748628570738,0.00587061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628571041,0.00587061,2556.9,2556.8,6.21318]
["bitfinex-derivatives","ETHF0:USTF0",1748628572139,0.00587061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628572340,0.00587061,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628572637,0.78211,2556.7,2556.6,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1748628572835,0.78211,2556.7,2556.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748628573040,0.78211,2556.7,2556.6,4.87814]
["bitfinex-derivatives","ETHF0:USTF0",1748628573238,3.21367061,2556.9,2556.6,11.05132]
["bitfinex-derivatives","ETHF0:USTF0",1748628573442,0.00587061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628575340,0.00587061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628575543,0.78791061,2556.9,2556.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748628576139,0.78791061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628577742,0.00587061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628578343,0.78791061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628578946,0.00587061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628583144,0.00587061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628583341,0.78791061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628583544,0.78791061,2556.9,2556.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748628583743,0.78791061,2556.9,2556.8,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628584153,0.78208,2556.8,2556.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748628584454,0.78208,2556.8,2556.7,4.87809]
["bitfinex-derivatives","ETHF0:USTF0",1748628584657,1.29817061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628584954,2.08021061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628585453,0.78208,2556.8,2556.7,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628585656,2.79688,2556.8,2556.7,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628589159,2.0148,2556.8,2556.7,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628589345,1.3421,2556.8,2556.7,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748628589554,0.00587061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628589956,1.31137061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628592258,0.00587061,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628594057,1.27437061,2556.9,2556.8,4.89408]
["bitfinex-derivatives","ETHF0:USTF0",1748628595255,1.95377,2558.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628595554,0.6218,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748628595856,1.40345,2558.2,2558.1,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748628596659,0.6218,2558.2,2558.1,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748628597061,1.40345,2558.2,2558.1,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748628597359,1.40345,2558.2,2558.1,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748628597559,0.6218,2558.2,2558.1,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748628598259,3.2078,2558.9,2558.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748628598565,0.7815,2558.7,2558.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748628598756,2.5102,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628599059,0.78156,2558.5,2558.4,8.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748628599249,0.78156,2558.5,2558.4,8.10038]
["bitfinex-derivatives","ETHF0:USTF0",1748628599449,0.78156,2558.5,2558.4,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748628599656,0.78156,2558.5,2558.4,8.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748628600053,2.5102,2558.8,2558.4,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748628600256,2.5102,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628600459,0.78156,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628601161,2.04905,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748628601461,1.2675,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748628601863,1.2582,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748628602054,1.2582,2558.8,2558.7,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748628602456,5.16079,2559.7,2558.9,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1748628602762,0.6255,2559.2,2559.1,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748628604360,1.9325,2559.2,2559.1,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748628604657,1.9325,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628604862,2.71384,2559.2,2559.1,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748628605062,0.6255,2559.2,2559.1,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748628605360,0.78132,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628605563,0.6539,2559.5,2559.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748628605763,0.78131,2559.3,2559.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748628605961,0.78131,2559.3,2559.2,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748628606465,0.78131,2559.3,2559.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748628606661,0.78131,2559.3,2559.2,4.89134]
["bitfinex-derivatives","ETHF0:USTF0",1748628606857,0.78134,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628607054,2.70504,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628608063,0.78137,2559.1,2559.0,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628608263,2.08677,2559.1,2559.0,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628608974,0.78146,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628609368,0.78156,2558.5,2558.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748628609773,0.78156,2558.5,2558.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748628610067,0.78165,2558.2,2558.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748628612269,5.78165,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628613374,0.78165,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628613574,0.78164,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748628614074,0.78165,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628614275,1.33037061,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628614474,0.78165,2558.2,2558.1,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748628614674,0.00587061,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628614977,0.78164,2558.3,2558.2,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748628616779,0.78165,2558.2,2558.1,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748628616986,0.78165,2558.2,2558.1,8.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748628617578,0.00587061,2558.4,2558.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748628617773,0.78748061,2558.4,2558.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748628618078,0.78165,2558.2,2558.1,8.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748628618274,0.78165,2558.2,2558.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748628618474,0.78171,2558.0,2557.9,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628619175,2.03701,2558.0,2557.9,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628620077,7.03701,2558.0,2557.9,0.00587061]
["bitfinex-derivatives","ETHF0:USTF0",1748628620382,10.24481,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628623677,14.36581,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628627382,9.36581,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628628581,0.78171,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628629586,0.78171,2558.0,2557.9,1.25940061]
["bitfinex-derivatives","ETHF0:USTF0",1748628630085,0.78171,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628631086,0.78171,2558.0,2557.9,1.26120061]
["bitfinex-derivatives","ETHF0:USTF0",1748628632890,0.97691,2558.0,2557.9,1.26120061]
["bitfinex-derivatives","ETHF0:USTF0",1748628633093,0.97691,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628633692,2.32661,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628637196,6.44861,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628637895,12.07431,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628638396,7.07431,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628645802,2.95231,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628646206,2.32661,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628646703,0.97691,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628647909,0.97691,2558.0,2557.9,1.31940061]
["bitfinex-derivatives","ETHF0:USTF0",1748628648307,0.00587061,2558.4,2557.9,13.62520061]
["bitfinex-derivatives","ETHF0:USTF0",1748628648502,0.00587061,2558.4,2558.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748628648698,0.00587061,2558.4,2558.3,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1748628649011,0.78746061,2558.4,2558.3,8.30472]
["bitfinex-derivatives","ETHF0:USTF0",1748628649201,0.00587061,2558.4,2558.3,8.30472]
["bitfinex-derivatives","ETHF0:USTF0",1748628650209,0.00587061,2558.4,2558.3,12.40272]
["bitfinex-derivatives","ETHF0:USTF0",1748628650605,1.95356,2559.0,2558.3,11.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748628650815,0.78146,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628653314,0.78146,2558.8,2558.7,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748628653510,0.00587,2559.0,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748628653814,0.78727,2559.0,2558.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748628657930,0.00587,2559.0,2558.9,6.45793]
["bitfinex-derivatives","ETHF0:USTF0",1748628658725,0.78727,2559.0,2558.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748628659120,0.78143,2558.9,2558.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748628661722,0.78143,2558.9,2558.8,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1748628662025,0.78143,2558.9,2558.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748628662725,0.78156,2558.5,2558.4,7.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748628663027,0.78156,2558.5,2558.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748628663927,0.78156,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628665228,0.78156,2558.5,2558.4,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748628665522,0.78156,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628667227,0.78156,2558.5,2558.4,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748628667430,0.78156,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628667829,0.78162,2558.3,2558.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748628668024,0.78162,2558.3,2558.2,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748628668929,0.78162,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628669229,0.00587,2559.0,2558.3,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748628669426,0.78146,2558.9,2558.8,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748628669731,0.78146,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628670231,0.78146,2558.9,2558.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748628670630,0.78146,2558.9,2558.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748628671130,0.78146,2558.9,2558.8,5.91966]
["bitfinex-derivatives","ETHF0:USTF0",1748628674433,0.78146,2558.9,2558.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748628674634,0.78146,2558.9,2558.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748628676244,1.95378,2558.7,2558.4,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1748628676536,0.78171,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628677645,0.7817,2558.1,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748628677837,0.7817,2558.1,2558.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748628678339,0.78171,2558.0,2557.9,0.67950061]
["bitfinex-derivatives","ETHF0:USTF0",1748628678638,2.01121,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628681846,0.78171,2558.1,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628682047,0.78164,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748628682251,0.78161,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748628682543,0.78161,2558.4,2558.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748628683356,0.00587,2559.0,2558.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748628683647,0.78144,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628684346,0.78156,2558.5,2558.4,4.63299]
["bitfinex-derivatives","ETHF0:USTF0",1748628684543,0.78156,2558.5,2558.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748628685250,0.78156,2558.5,2558.4,4.63299]
["bitfinex-derivatives","ETHF0:USTF0",1748628685549,0.78156,2558.5,2558.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748628685744,0.78156,2558.5,2558.4,4.63299]
["bitfinex-derivatives","ETHF0:USTF0",1748628687750,0.78156,2558.5,2558.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748628688046,0.78156,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628688447,0.78165,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628689749,0.78163,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748628689947,0.78163,2558.3,2558.2,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748628690652,0.78165,2558.2,2558.1,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748628691846,0.78165,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748628692140,0.78165,2558.3,2558.2,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1748628692342,0.78156,2558.6,2558.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748628692548,0.78156,2558.5,2558.4,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748628692755,0.78156,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628693245,0.78168,2558.1,2558.0,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1748628693646,0.78168,2558.1,2558.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748628693845,0.78168,2558.1,2558.0,4.66491]
["bitfinex-derivatives","ETHF0:USTF0",1748628694045,0.78168,2558.1,2558.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748628694248,0.78872925,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628694450,0.78872925,2558.1,2557.9,4.24100061]
["bitfinex-derivatives","ETHF0:USTF0",1748628694451,0.78171,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628694748,2.11051,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628694953,7.11051,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628696447,2.11051,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628697056,2.30581,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628701855,0.97701,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628702851,0.97701,2558.0,2557.9,1.35250061]
["bitfinex-derivatives","ETHF0:USTF0",1748628704258,0.97701,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628704759,2.30401,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628707853,0.97701,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628708456,0.97701,2558.0,2557.9,0.64470061]
["bitfinex-derivatives","ETHF0:USTF0",1748628709460,0.97701,2558.0,2557.9,1.89430061]
["bitfinex-derivatives","ETHF0:USTF0",1748628709963,0.97701,2558.0,2557.9,0.64470061]
["bitfinex-derivatives","ETHF0:USTF0",1748628711055,0.97701,2558.0,2557.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748628713262,0.97701,2558.0,2557.9,1.22570061]
["bitfinex-derivatives","ETHF0:USTF0",1748628713866,0.97701,2558.0,2557.9,2.00744061]
["bitfinex-derivatives","ETHF0:USTF0",1748628714061,0.1953,2558.0,2557.9,11.20944061]
["bitfinex-derivatives","ETHF0:USTF0",1748628714363,0.00704925,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748628714557,0.78872925,2558.1,2558.0,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1748628714758,0.78872925,2558.1,2558.0,10.21521]
["bitfinex-derivatives","ETHF0:USTF0",1748628715762,0.78872925,2558.1,2558.0,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1748628715965,0.78872925,2558.1,2558.0,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748628718865,0.78872925,2558.1,2558.0,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1748628719862,0.00704925,2558.1,2558.0,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1748628720269,0.78872925,2558.1,2558.0,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1748628720667,0.00704925,2558.1,2558.0,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1748628723763,0.78147,2558.9,2558.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748628724060,0.78147,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628724252,0.78147,2558.9,2558.8,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748628724464,0.00587,2559.0,2558.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748628724856,0.78728,2559.0,2558.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748628725066,0.78728,2559.0,2558.9,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748628725469,0.00587,2559.0,2558.9,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748628725773,0.78131,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748628725965,0.78131,2559.4,2559.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748628726361,0.78131,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628727167,0.78132,2559.3,2559.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748628727772,0.78138,2559.1,2559.0,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748628729771,0.78138,2559.1,2559.0,8.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748628729972,0.78138,2559.1,2559.0,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748628730269,0.78138,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628730467,0.78147,2558.8,2558.7,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748628730665,0.78147,2558.8,2558.7,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748628731474,0.78146,2558.9,2558.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748628731774,0.78147,2558.8,2558.7,8.19028]
["bitfinex-derivatives","ETHF0:USTF0",1748628732072,0.78147,2558.9,2558.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748628732367,0.78142,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748628732572,0.78137,2559.2,2559.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748628732874,0.78137,2559.2,2559.1,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1748628734271,0.78124,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748628734871,0.78116,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748628735062,2.5511,2560.1,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748628735063,0.78114,2560.0,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748628735267,0.78114,2559.9,2559.8,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748628735565,0.78113,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748628736473,0.78113,2560.0,2559.9,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748628736773,0.78113,2560.0,2559.9,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1748628737672,3.2078,2561.0,2559.9,10.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748628737864,0.78092,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748628738171,2.548,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628738369,0.78091,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748628738570,0.78092,2560.6,2560.5,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748628738771,0.7809,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748628738967,0.7809,2560.7,2560.5,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748628738968,0.6774,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748628739177,0.7808,2561.0,2560.9,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748628739381,0.7808,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628741173,0.78086,2560.8,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628742376,0.78108,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628743275,0.78117,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628746677,0.78116,2559.9,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748628746973,3.20319,2560.2,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748628746974,0.78113,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748628747171,0.78108,2560.2,2560.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748628747377,0.00581894,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628747569,0.78683894,2560.3,2560.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748628747971,0.00581894,2560.3,2560.2,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1748628749477,0.78683894,2560.3,2560.2,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1748628750373,0.78105,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628750679,0.78685894,2560.3,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748628751379,0.78105,2560.2,2560.1,5.31396]
["bitfinex-derivatives","ETHF0:USTF0",1748628751581,0.78105,2560.2,2560.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748628751873,3.90526,2560.2,2559.5,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628752180,0.78123,2559.6,2559.5,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628753677,0.78123,2559.6,2559.5,3.99491869]
["bitfinex-derivatives","ETHF0:USTF0",1748628753873,0.78123,2559.6,2559.5,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628754382,0.78123,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628755880,2.66733,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628756078,2.66733,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628756079,0.78135,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628756280,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628756480,0.78147,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628756774,0.78147,2558.8,2558.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1748628756775,0.78149,2558.8,2558.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748628756977,0.6686,2559.4,2558.7,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1748628756978,0.78137,2559.2,2558.7,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1748628757181,0.00585869,2559.0,2558.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748628757485,0.00585869,2559.0,2558.9,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748628757676,0.00585869,2559.0,2558.9,8.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748628758277,0.78125,2559.6,2559.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748628758480,0.78125,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628760174,0.78125,2559.6,2559.5,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748628760686,0.78125,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628763391,0.78126,2559.5,2559.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748628765193,0.78126,2559.5,2559.4,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1748628766486,0.78129,2559.4,2559.3,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748628767894,0.78129,2559.4,2559.3,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748628768097,0.78129,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748628768295,0.78129,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748628768787,0.78129,2559.5,2559.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748628769486,0.78132,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628769792,0.7816,2558.4,2558.3,5.40662607]
["bitfinex-derivatives","ETHF0:USTF0",1748628769991,3.9894,2558.4,2558.3,4.38722607]
["bitfinex-derivatives","ETHF0:USTF0",1748628770195,0.78178,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748628770488,3.2078,2558.2,2557.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748628770692,1.24685869,2558.1,2557.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628770893,0.78184,2557.6,2557.5,0.78771869]
["bitfinex-derivatives","ETHF0:USTF0",1748628771094,3.98964,2557.6,2557.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628771288,3.98964,2557.6,2557.0,4.38722607]
["bitfinex-derivatives","ETHF0:USTF0",1748628771289,0.78199,2557.1,2557.0,4.38722607]
["bitfinex-derivatives","ETHF0:USTF0",1748628772091,0.78204,2557.0,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628772287,2.02304,2557.0,2556.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748628772494,1.241,2557.0,2556.7,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748628772699,0.78209,2556.8,2556.7,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748628772897,0.78209,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628775196,0.78209,2556.8,2556.7,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748628775386,1.241,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628775589,0.6562,2557.6,2556.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748628775800,0.78195,2557.3,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748628775993,0.78196,2557.3,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748628776298,0.78196,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628776498,0.78196,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748628777394,3.2078,2557.7,2557.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748628777605,0.78189,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748628777901,0.78193,2557.4,2557.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748628778702,0.78193,2557.4,2557.2,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1748628779005,0.78193,2557.3,2557.2,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1748628779702,1.2339,2557.7,2557.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748628779901,0.78193,2557.4,2557.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748628780400,0.78193,2557.3,2557.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748628780598,1.95461,2557.6,2556.9,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748628780907,0.78202,2557.0,2556.9,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748628781102,0.78196,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628781403,0.78192,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748628781705,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628781896,6.51096,2557.7,2557.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748628782094,0.78195,2557.3,2557.2,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748628782494,6.51096,2557.7,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748628782799,0.7819,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748628783998,0.78193,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748628784204,0.78196,2557.2,2557.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748628784397,0.78196,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628784599,0.78196,2557.2,2557.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748628785404,0.78196,2557.2,2557.1,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1748628785807,0.78196,2557.2,2557.1,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1748628786597,0.78196,2557.3,2557.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748628786799,0.78196,2557.3,2557.2,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748628786997,0.78192,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748628787201,1.3533,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628787402,0.78193,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748628788296,0.78193,2557.3,2557.2,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1748628788497,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628788703,0.78193,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748628788902,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628789900,0.78193,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748628790201,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628790602,0.78193,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748628791299,0.78192,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748628791703,0.78193,2557.3,2557.2,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1748628792003,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628792397,0.78193,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748628794402,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628794601,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628795705,0.78202,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628798208,1.294,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628798405,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628799604,0.78202,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628799813,1.294,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628800002,0.78189,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748628800307,0.7819,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748628801310,0.78193,2557.3,2557.2,8.15474]
["bitfinex-derivatives","ETHF0:USTF0",1748628801506,0.78193,2557.3,2557.2,8.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748628802607,2.02388,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748628805707,1.2319,2557.7,2557.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748628805910,0.00585869,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628806115,0.78754869,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748628806708,0.00585869,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748628807010,0.78754869,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748628807707,0.78173,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748628808314,0.00585869,2558.1,2557.8,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748628808315,0.78756869,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748628809815,0.00585869,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628810019,0.78175,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628810515,2.02694,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748628810820,0.78175,2557.9,2557.8,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1748628811516,0.78175,2557.9,2557.8,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748628812514,0.78175,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628812716,0.78178,2557.8,2557.7,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1748628813217,0.78178,2557.8,2557.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748628814020,0.78181,2557.7,2557.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748628814222,0.78184,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628814425,0.78187,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748628814719,0.78193,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748628814919,0.78189,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748628815320,0.7819,2557.4,2557.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748628815719,3.28044,2557.6,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748628815720,0.78189,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748628816925,0.7819,2557.4,2557.3,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748628817522,0.7819,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748628817726,0.78185,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748628817924,0.78185,2557.6,2557.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748628818126,0.78185,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628818534,0.78185,2557.6,2557.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748628819231,0.78184,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748628819431,0.78184,2557.7,2557.6,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748628820633,0.78184,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748628821028,0.78184,2557.6,2557.5,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748628821234,0.78184,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628821835,0.78184,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748628822134,0.7819,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748628822329,0.78186,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748628822531,0.78183,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748628822727,0.78183,2557.7,2557.6,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1748628822929,0.78183,2557.7,2557.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748628823427,1.95438,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628823428,0.78184,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628826340,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628826535,0.78193,2557.3,2557.2,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748628827036,0.78193,2557.3,2557.2,8.15376]
["bitfinex-derivatives","ETHF0:USTF0",1748628827235,0.78193,2557.3,2557.2,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748628827635,0.78193,2557.3,2557.2,8.15376]
["bitfinex-derivatives","ETHF0:USTF0",1748628827837,0.78193,2557.3,2557.2,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748628828142,0.78202,2557.0,2556.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748628828540,0.78205,2556.9,2556.8,5.35568723]
["bitfinex-derivatives","ETHF0:USTF0",1748628828734,0.78208,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628830232,0.78211,2556.7,2556.6,4.16985869]
["bitfinex-derivatives","ETHF0:USTF0",1748628830439,2.72491,2556.7,2556.6,4.16985869]
["bitfinex-derivatives","ETHF0:USTF0",1748628830644,2.72491,2556.7,2556.6,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628831239,0.78218,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628831637,0.78218,2556.5,2556.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748628832042,0.78218,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628832437,2.09428869,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628832742,2.09428869,2556.7,2556.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748628832937,2.09428869,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748628833138,1.31215869,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748628833332,0.6694,2557.2,2556.7,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748628833542,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628833743,1.3505,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748628833941,2.13249,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748628834144,1.3505,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748628834446,2.13249,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748628834646,1.3505,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748628834948,1.45138,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628835644,0.6694,2557.2,2556.9,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748628835834,0.6694,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748628836038,0.78197,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748628837340,0.78201,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748628837950,0.78202,2557.0,2556.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748628838246,2.03151869,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748628838449,0.78198,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748628839352,3.20441869,2557.3,2556.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748628839551,0.78202,2557.0,2556.9,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748628840245,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628840647,0.78202,2557.0,2556.9,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748628840950,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628841149,0.78205,2556.9,2556.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748628841349,0.78211,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628842044,2.06951,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628843150,2.06951,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748628843448,2.06951,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628844545,0.78224,2556.3,2556.2,7.31765869]
["bitfinex-derivatives","ETHF0:USTF0",1748628844745,0.78239,2555.8,2555.7,5.35568723]
["bitfinex-derivatives","ETHF0:USTF0",1748628844952,0.78239,2555.8,2555.7,6.13810723]
["bitfinex-derivatives","ETHF0:USTF0",1748628845149,0.78238,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748628845344,1.44705,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748628845545,0.6647,2556.0,2555.9,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748628845750,0.78233,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628846048,0.66355869,2556.2,2555.7,1.92845869]
["bitfinex-derivatives","ETHF0:USTF0",1748628846250,0.78237,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748628847150,0.78239,2555.8,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628847555,0.78239,2555.8,2555.7,0.78827869]
["bitfinex-derivatives","ETHF0:USTF0",1748628847752,3.87135869,2556.2,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628848153,0.78236,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748628848553,0.78235,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748628848754,0.78235,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628849147,0.78235,2556.0,2555.9,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748628849347,1.2852,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628849554,0.78233,2556.0,2555.9,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748628849853,1.2852,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628850056,0.78233,2556.0,2555.9,5.22994]
["bitfinex-derivatives","ETHF0:USTF0",1748628850552,0.78233,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628851151,0.66355869,2556.2,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628851361,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628851552,0.78812869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628851753,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628851953,0.7823,2556.1,2556.0,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748628852154,0.7823,2556.1,2556.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748628852355,0.78233,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628852561,0.78233,2556.0,2555.9,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748628853060,0.78233,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628853455,2.04522,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628853758,0.78233,2556.0,2555.9,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748628853954,0.00585869,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628854156,0.78812869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628854356,0.78231,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748628854552,0.78233,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628854758,2.03373,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628854958,0.78239,2555.8,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628855659,2.03379,2555.8,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628864859,2.70709,2555.8,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628868262,2.70709,2555.8,2555.7,0.78827869]
["bitfinex-derivatives","ETHF0:USTF0",1748628868472,2.70709,2555.8,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628869971,2.03379,2555.8,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628870464,0.78239,2555.8,2555.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628870671,0.78239,2555.8,2555.7,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628871176,0.78239,2555.8,2555.7,3.99607869]
["bitfinex-derivatives","ETHF0:USTF0",1748628871676,0.78239,2555.8,2555.7,0.78827869]
["bitfinex-derivatives","ETHF0:USTF0",1748628871879,0.00585869,2556.2,2555.8,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748628872068,0.78233,2556.0,2555.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748628872269,0.78237,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748628872976,1.9434,2556.1,2555.7,4.44945869]
["bitfinex-derivatives","ETHF0:USTF0",1748628872977,1.9434,2556.1,2555.7,6.40549869]
["bitfinex-derivatives","ETHF0:USTF0",1748628873271,0.78236,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748628873473,0.78236,2555.9,2555.8,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1748628874375,0.78234,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628874575,0.78233,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628876272,1.9434,2556.1,2555.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748628876475,1.3032,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748628876778,0.78812869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628877271,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628877475,0.7823,2556.1,2556.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748628877870,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628877871,0.78813869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628878780,0.7823,2556.1,2556.0,8.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748628879074,0.7823,2556.1,2556.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748628879278,2.1027,2556.1,2556.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748628879577,2.1027,2556.1,2556.0,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748628879876,2.1027,2556.1,2556.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748628882280,2.1027,2556.1,2556.0,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748628882678,2.1027,2556.1,2556.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748628882875,2.1027,2556.1,2556.0,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748628883279,0.7823,2556.1,2556.0,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748628883477,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628883983,0.78812869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628884578,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628885282,0.78812869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628885484,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628886283,0.78812869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628886483,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628887784,0.7823,2556.1,2556.0,10.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748628889186,0.7823,2556.1,2556.0,8.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748628890887,0.00585869,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748628891086,0.78206,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628891985,0.7821,2556.8,2556.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748628892185,0.78211,2556.8,2556.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748628892989,0.00585869,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748628893189,0.78787869,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748628893389,0.78206,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748628894084,0.78208,2556.8,2556.7,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748628894290,0.78207,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748628894987,0.78211,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748628895990,0.78211,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628896384,0.78211,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748628897494,0.78211,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628898888,0.78218,2556.5,2556.4,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1748628899184,0.78217,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748628899390,1.2375,2556.9,2556.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748628899593,0.78216,2556.6,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748628900490,0.78218,2556.5,2556.4,4.86718]
["bitfinex-derivatives","ETHF0:USTF0",1748628900693,3.19264,2556.9,2556.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748628900992,2.01956,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748628901191,0.00585869,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748628901388,0.78787869,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748628901691,0.00585869,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748628902692,0.00585869,2557.0,2556.9,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748628902891,0.00585869,2557.0,2556.9,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1748628903493,0.00585869,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628903494,0.78787869,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628905395,1.95372,2558.8,2556.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628905691,1.2894,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628905891,1.2491,2558.7,2558.5,8.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748628906399,1.2491,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628906700,1.2491,2558.7,2558.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748628907000,0.78153,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628907800,1.2491,2558.7,2558.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748628909796,0.00585869,2558.8,2558.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748628910003,0.00585869,2558.8,2558.7,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748628910591,0.78153,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628911096,0.78153,2558.6,2558.5,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748628911296,0.78153,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628911493,0.97683,2558.6,2558.5,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748628911894,0.97683,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628912293,0.78159,2558.4,2558.3,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628912503,0.78159,2558.4,2558.3,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628912902,2.12849,2558.4,2558.3,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628914003,2.12849,2558.4,2558.3,3.99527869]
["bitfinex-derivatives","ETHF0:USTF0",1748628914703,2.12849,2558.4,2558.3,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628915005,2.12849,2558.4,2558.3,3.99527869]
["bitfinex-derivatives","ETHF0:USTF0",1748628915209,2.12849,2558.4,2558.3,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628915508,2.12849,2558.4,2558.3,3.99527869]
["bitfinex-derivatives","ETHF0:USTF0",1748628915701,2.12849,2558.4,2558.3,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628916408,2.12849,2558.4,2558.3,3.99527869]
["bitfinex-derivatives","ETHF0:USTF0",1748628916709,2.12849,2558.4,2558.3,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628916906,1.3469,2558.4,2558.3,3.99527869]
["bitfinex-derivatives","ETHF0:USTF0",1748628917099,0.1953,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748628917411,0.1953,2558.6,2558.5,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1748628918105,0.1953,2558.6,2558.5,6.18916]
["bitfinex-derivatives","ETHF0:USTF0",1748628919404,0.97683,2558.6,2558.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748628919610,0.1953,2558.6,2558.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748628919907,0.1953,2558.6,2558.5,4.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748628920410,0.97683,2558.6,2558.5,4.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748628921006,0.1953,2558.6,2558.5,4.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748628921302,0.1953,2558.6,2558.5,9.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748628921609,0.1953,2558.6,2558.5,11.19006]
["bitfinex-derivatives","ETHF0:USTF0",1748628922703,1.3582,2559.2,2558.9,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1748628922906,0.78134,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748628923202,1.95308,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628923203,0.78135,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628925812,0.78135,2559.2,2559.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748628926107,0.78135,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628929606,2.07484,2559.3,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748628930108,0.78134,2559.3,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748628930407,0.00581894,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748628930612,0.78710894,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748628931005,0.00581894,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748628931508,0.00581894,2559.4,2559.3,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1748628931712,0.6614,2560.3,2559.3,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748628931912,2.77691,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628933111,2.11551,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628937009,0.78101,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628937517,0.78101,2560.3,2560.2,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748628938011,0.78101,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628938212,0.6114,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748628938415,0.6114,2560.4,2560.3,4.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748628938716,1.39241,2560.4,2560.3,4.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748628939118,1.39241,2560.4,2560.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748628939321,1.39241,2560.4,2560.3,4.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748628939812,1.39241,2560.4,2560.3,4.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748628940012,1.39241,2560.4,2560.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748628940212,1.39241,2560.4,2560.3,4.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748628940412,1.39241,2560.4,2560.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748628941020,0.78101,2560.4,2560.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748628941213,0.78101,2560.4,2560.3,4.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748628941413,0.78101,2560.4,2560.3,6.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748628941815,0.78101,2560.4,2560.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748628942018,0.78101,2560.4,2560.3,6.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748628942318,0.78101,2560.4,2560.3,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1748628943518,0.78101,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628943717,2.07941,2560.3,2560.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748628944823,2.07941,2560.3,2560.2,8.18284]
["bitfinex-derivatives","ETHF0:USTF0",1748628945621,2.07941,2560.3,2560.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748628947329,2.07941,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628947722,0.78107,2560.1,2560.0,4.19985869]
["bitfinex-derivatives","ETHF0:USTF0",1748628948425,0.78107,2560.1,2560.0,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628948827,0.78107,2560.1,2560.0,0.78695869]
["bitfinex-derivatives","ETHF0:USTF0",1748628949121,0.78107,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748628949325,2.08024,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748628949525,0.78103,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748628949716,0.78103,2560.4,2560.3,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748628949926,1.41297,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748628950327,1.2992,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748628950926,2.08012,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748628951124,1.2992,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748628951420,2.08012,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748628951616,1.2992,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748628951828,2.08012,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748628952324,0.78091,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748628952519,0.78091,2560.7,2560.6,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748628952724,0.78091,2560.7,2560.6,8.10672]
["bitfinex-derivatives","ETHF0:USTF0",1748628953329,0.78089,2560.7,2560.6,8.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748628953732,1.2636,2560.9,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748628954033,0.6497,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748628954225,0.6497,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628954425,1.9749,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748628954626,1.3044,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748628954828,1.3044,2561.2,2561.0,8.10658]
["bitfinex-derivatives","ETHF0:USTF0",1748628955022,0.78077,2561.1,2561.0,8.10658]
["bitfinex-derivatives","ETHF0:USTF0",1748628955222,2.08515,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748628955421,0.6365,2561.6,2561.0,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748628955625,9.862,2563.1,2561.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748628955826,3.59892231,2563.2,2562.3,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748628955827,2.08476,2562.5,2562.3,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748628956031,1.3044,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628956331,0.40629797,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628956533,0.78037,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628956830,0.40629797,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628957030,1.2678,2562.4,2562.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748628957227,0.78035,2562.5,2562.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748628957228,1.18663797,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628957431,0.40629797,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628957629,2.04817,2562.5,2562.3,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1748628957831,0.78037,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628958327,0.78035,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628958528,0.40629797,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748628959435,0.40629797,2562.6,2562.5,4.89734]
["bitfinex-derivatives","ETHF0:USTF0",1748628960035,0.40629797,2562.6,2562.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748628960238,0.40629797,2562.6,2562.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748628960537,0.40629797,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628960939,0.78036,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628961144,0.78037,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628961750,0.40629797,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628962049,0.78037,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628962442,0.78047,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628963645,0.6325,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628963848,0.78042,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628964153,0.7804,2562.3,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748628964349,0.611,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628964548,0.78043,2562.3,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748628964749,0.611,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628964950,0.7804,2562.3,2562.2,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748628965452,0.7804,2562.3,2562.2,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748628965647,0.7804,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628967146,5.7804,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628967345,0.7805,2562.0,2561.9,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628969147,0.7805,2562.0,2561.9,3.99418869]
["bitfinex-derivatives","ETHF0:USTF0",1748628969346,0.7805,2562.0,2561.9,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748628969753,0.78046,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748628970452,0.78043,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748628970652,0.78043,2562.3,2562.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748628970853,2.05033,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628972356,0.7804,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748628972956,0.7804,2562.3,2562.2,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748628973257,2.0306,2562.3,2562.2,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748628973656,0.78036,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748628974554,0.7804,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748628974857,0.7804,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628975054,0.78037,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748628975561,2.44463797,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748628975857,2.44463797,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748628977154,2.44463797,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628977656,2.44463797,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748628978455,2.44463797,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628978960,2.44463797,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748628979456,2.44463797,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628980355,7.44463797,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628980557,0.78046,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628981158,0.78059,2561.7,2561.6,3.06303169]
["bitfinex-derivatives","ETHF0:USTF0",1748628981658,0.78059,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628981659,0.78065,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628982659,0.78065,2561.5,2561.4,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748628982853,0.78646869,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628983061,0.78646869,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748628984460,0.78062,2561.6,2561.5,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1748628984650,0.78062,2561.6,2561.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748628985163,0.78062,2561.6,2561.5,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1748628985362,0.78645869,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748628986260,0.78645869,2561.7,2561.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748628986261,0.78062,2561.6,2561.5,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1748628986959,0.78062,2561.6,2561.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748628987164,0.78065,2561.5,2561.4,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748628987368,0.78065,2561.5,2561.4,4.65738]
["bitfinex-derivatives","ETHF0:USTF0",1748628987563,0.78065,2561.5,2561.4,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748628988166,0.00585869,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748628988358,0.00585869,2561.7,2561.4,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748628988559,0.78065,2561.5,2561.4,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748628988863,0.78064,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748628989166,0.78065,2561.5,2561.4,6.93973169]
["bitfinex-derivatives","ETHF0:USTF0",1748628989364,0.78065,2561.5,2561.4,6.27083169]
["bitfinex-derivatives","ETHF0:USTF0",1748628989560,3.98845,2561.5,2561.4,3.06303169]
["bitfinex-derivatives","ETHF0:USTF0",1748628989762,0.78086,2560.8,2560.7,5.35568723]
["bitfinex-derivatives","ETHF0:USTF0",1748628989962,4.18336,2560.8,2560.7,4.56030723]
["bitfinex-derivatives","ETHF0:USTF0",1748628990155,9.18336,2560.8,2560.7,0.73897628]
["bitfinex-derivatives","ETHF0:USTF0",1748628990361,0.78107,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628990768,0.78114,2559.9,2559.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628991462,0.78114,2559.9,2559.8,0.78702869]
["bitfinex-derivatives","ETHF0:USTF0",1748628991668,3.21365869,2560.3,2559.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628991864,0.78114,2559.9,2559.8,0.78699869]
["bitfinex-derivatives","ETHF0:USTF0",1748628992065,0.78114,2559.9,2559.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628992558,3.21365869,2560.3,2559.8,4.11285869]
["bitfinex-derivatives","ETHF0:USTF0",1748628992872,0.78114,2559.9,2559.8,4.89400869]
["bitfinex-derivatives","ETHF0:USTF0",1748628993074,0.78114,2559.9,2559.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748628993667,1.95298,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748628993973,1.95298,2559.8,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748628994177,0.6138,2560.1,2559.2,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748628994470,0.78117,2559.8,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748628994666,0.78117,2559.8,2559.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748628994971,3.2078,2560.2,2559.7,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748628995172,0.78117,2559.8,2559.7,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748628995366,0.78117,2559.8,2559.7,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748628995667,3.2078,2560.2,2559.7,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748628995868,0.7811,2560.0,2559.8,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748628996069,0.78114,2559.9,2559.8,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748628996267,0.78117,2559.8,2559.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748628996666,0.78115,2559.9,2559.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748628996863,0.78115,2559.9,2559.7,4.88918]
["bitfinex-derivatives","ETHF0:USTF0",1748628997066,1.33,2560.1,2559.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748628997271,1.33,2560.1,2559.8,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748628997471,1.33,2560.1,2560.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748628997671,0.00585869,2560.3,2559.8,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748628997672,0.00585869,2560.3,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748628997860,0.00585869,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748628998063,0.78104,2560.2,2560.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748628998561,0.78688869,2560.3,2560.1,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1748628998874,0.00585869,2560.3,2560.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748628999068,0.78686869,2560.3,2560.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748628999370,0.78686869,2560.3,2560.1,4.88906]
["bitfinex-derivatives","ETHF0:USTF0",1748628999371,0.78104,2560.2,2560.1,4.88906]
["bitfinex-derivatives","ETHF0:USTF0",1748629000269,2.13544,2560.2,2560.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748629001375,2.13544,2560.2,2560.1,4.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748629003469,0.78687869,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748629004269,0.78104,2560.2,2560.1,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1748629004572,2.13414,2560.2,2560.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748629004966,1.3531,2560.2,2560.1,4.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748629005372,2.13414,2560.2,2560.1,4.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748629005764,1.3531,2560.2,2560.1,4.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748629005963,1.3531,2560.2,2560.1,8.09687]
["bitfinex-derivatives","ETHF0:USTF0",1748629006168,0.00585869,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748629006369,1.351,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748629008567,0.1947,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748629009274,0.1947,2560.8,2560.7,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748629010271,0.1947,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748629010475,1.4844,2560.8,2560.7,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748629012077,0.1947,2560.8,2560.7,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748629012782,3.2078,2561.4,2560.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629013079,2.04299,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629013274,1.2624,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629013475,2.04299,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629013679,0.78064,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629013874,2.09944,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629014276,1.3188,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629017284,0.1951,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629018579,0.00585869,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748629018881,0.00585869,2561.8,2561.7,5.21409]
["bitfinex-derivatives","ETHF0:USTF0",1748629020487,1.3531,2562.2,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748629020687,1.3531,2562.2,2562.1,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1748629022890,0.78047,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629023084,0.78055,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748629023391,1.9724,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748629023582,1.3267,2562.0,2561.9,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748629023777,0.6457,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748629023978,1.42607,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748629024183,1.9724,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748629026085,1.3267,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748629026488,0.40629797,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748629026687,0.40629797,2562.6,2562.5,8.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748629027785,3.2078,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748629027988,0.6492,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748629028289,1.42912,2563.9,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748629028477,0.6492,2563.9,2563.5,7.32865869]
["bitfinex-derivatives","ETHF0:USTF0",1748629028679,0.6492,2563.9,2563.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629028880,3.2078,2563.6,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748629029087,0.78028,2562.7,2562.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748629029288,5.15825,2563.1,2562.3,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748629029483,1.3089,2562.6,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748629029688,3.2078,2562.5,2562.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748629029887,1.3089,2562.4,2562.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748629030394,1.269,2562.4,2562.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748629031189,0.1951,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748629032493,0.1951,2562.5,2562.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748629032691,0.78037,2562.4,2562.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748629033391,0.78044,2562.2,2562.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629034087,1.3096,2562.2,2562.1,0.78632869]
["bitfinex-derivatives","ETHF0:USTF0",1748629034294,2.09004,2562.2,2562.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629034591,2.75244,2562.2,2562.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629036081,6.972,2562.2,2561.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748629036285,3.2078,2561.8,2561.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748629036481,0.78063,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748629036687,1.3147,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748629036891,3.2078,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748629037195,3.2078,2562.1,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629037394,0.78053,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748629037994,0.78056,2561.8,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629039799,0.78055,2561.9,2561.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748629040096,0.78055,2561.9,2561.7,0.78642869]
["bitfinex-derivatives","ETHF0:USTF0",1748629040291,0.6624,2562.2,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629040598,0.78056,2561.8,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629040999,2.61355,2562.2,2561.7,0.78644869]
["bitfinex-derivatives","ETHF0:USTF0",1748629041195,0.78056,2561.8,2561.7,0.78644869]
["bitfinex-derivatives","ETHF0:USTF0",1748629041596,0.78056,2561.8,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629043199,0.78055,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748629043394,0.6624,2562.2,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629043595,0.6624,2562.2,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748629043596,1.44286,2562.2,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748629043901,0.78048,2562.1,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748629044198,0.6624,2562.2,2561.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748629044401,0.78053,2561.9,2561.8,4.92355]
["bitfinex-derivatives","ETHF0:USTF0",1748629044590,0.78053,2561.9,2561.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748629045001,0.78053,2561.9,2561.8,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1748629045496,0.78052,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748629045694,0.78053,2561.9,2561.8,4.92353]
["bitfinex-derivatives","ETHF0:USTF0",1748629045895,0.78053,2561.9,2561.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748629047297,0.78053,2561.9,2561.8,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1748629047600,0.78053,2561.9,2561.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748629048502,0.78053,2561.9,2561.8,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1748629048697,0.78053,2561.9,2561.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748629049298,0.78053,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748629050205,0.78052,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748629051499,0.78056,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748629051709,0.78056,2561.8,2561.7,3.99421869]
["bitfinex-derivatives","ETHF0:USTF0",1748629052004,0.78056,2561.8,2561.7,3.99424869]
["bitfinex-derivatives","ETHF0:USTF0",1748629052707,0.78056,2561.8,2561.7,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748629053502,1.264,2561.9,2561.7,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748629053702,0.78056,2561.8,2561.7,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748629054506,0.78056,2561.8,2561.7,3.99424869]
["bitfinex-derivatives","ETHF0:USTF0",1748629055304,0.78056,2561.8,2561.7,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748629055505,0.78056,2561.8,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629055909,0.78056,2561.8,2561.7,0.78644869]
["bitfinex-derivatives","ETHF0:USTF0",1748629056210,0.78056,2561.8,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629059412,3.98836,2561.8,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629059610,0.78068,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748629060111,0.78076,2561.2,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748629060310,1.95173,2561.4,2560.9,7.95242059]
["bitfinex-derivatives","ETHF0:USTF0",1748629060506,0.1952,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748629060707,0.1952,2561.3,2561.2,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748629061509,0.1952,2561.3,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748629061710,2.20704,2561.3,2561.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629061911,0.78074,2561.2,2561.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629062112,2.01184,2561.2,2561.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629062613,0.7808,2561.0,2560.9,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748629063213,2.0643,2561.0,2560.9,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748629064310,1.2835,2561.0,2560.9,3.99448869]
["bitfinex-derivatives","ETHF0:USTF0",1748629064615,0.1952,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748629065316,0.1952,2561.3,2561.2,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1748629065516,0.97591,2561.3,2561.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748629065717,0.97591,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748629066015,0.1952,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748629066516,2.25651,2561.3,2561.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629066915,2.25651,2561.3,2561.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629066916,0.78074,2561.2,2561.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629067216,1.2806,2561.2,2561.1,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1748629067417,2.06134,2561.2,2561.1,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1748629067617,2.06134,2561.2,2561.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629067817,0.78079,2561.1,2561.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748629068117,2.06139,2561.1,2561.0,4.92479]
["bitfinex-derivatives","ETHF0:USTF0",1748629068317,2.06139,2561.1,2561.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629069014,0.7808,2561.0,2560.9,3.81527928]
["bitfinex-derivatives","ETHF0:USTF0",1748629069320,2.1275,2561.0,2560.9,3.81527928]
["bitfinex-derivatives","ETHF0:USTF0",1748629070114,2.1275,2561.0,2560.9,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629071718,7.1275,2561.0,2560.9,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629072122,0.78092,2560.6,2560.5,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629073017,0.78102,2560.3,2560.2,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1748629073221,0.78102,2560.3,2560.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748629073418,0.78108,2560.2,2560.0,39.35185869]
["bitfinex-derivatives","ETHF0:USTF0",1748629073619,2.08038,2560.2,2560.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748629073814,1.2993,2560.2,2560.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748629074713,1.4945,2560.2,2560.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748629075022,0.1952,2560.2,2560.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748629075223,0.1952,2560.2,2560.1,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1748629077722,1.2618,2561.3,2560.3,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1748629077928,1.2618,2561.3,2560.1,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748629077929,1.2618,2561.0,2560.5,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1748629078126,1.2618,2561.0,2560.6,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748629078328,3.21365869,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629078527,0.78078,2561.1,2561.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748629078725,0.7808,2561.0,2560.9,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1748629079023,0.7808,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748629079524,0.7808,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629079525,0.78078,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748629079725,1.2618,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629079925,0.78082,2561.0,2560.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748629080126,0.78083,2560.9,2560.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748629080426,2.04263,2560.9,2560.8,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1748629080629,1.2618,2560.9,2560.8,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1748629080927,0.78077,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748629081126,0.78076,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748629081323,0.78076,2561.2,2560.8,6.04414]
["bitfinex-derivatives","ETHF0:USTF0",1748629081324,3.99435869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629081528,0.78072,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748629081724,3.99435869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629081925,3.21365869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629082230,0.78073,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748629082728,3.21365869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629082729,3.99435869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629082928,0.78073,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748629083234,0.78075,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748629083427,0.78079,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748629083632,0.78075,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748629084232,0.78073,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748629085132,3.21365869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629085133,3.99435869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629085333,0.00585869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629086234,0.78653869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629086534,0.00585869,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629088632,0.00585869,2561.4,2561.3,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748629090733,0.01361866,2561.4,2561.3,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748629092832,0.01361866,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629093037,1.30011866,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629093435,0.01361866,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748629097842,0.01361866,2561.4,2561.3,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1748629099147,0.79429866,2561.4,2561.3,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1748629099951,0.78074,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629100147,0.78083,2560.9,2560.8,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748629100655,0.78083,2560.9,2560.8,8.07966]
["bitfinex-derivatives","ETHF0:USTF0",1748629100845,0.78092,2560.6,2560.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748629101354,0.78098,2560.4,2560.3,9.92359942]
["bitfinex-derivatives","ETHF0:USTF0",1748629101651,0.78098,2560.4,2560.3,9.14260942]
["bitfinex-derivatives","ETHF0:USTF0",1748629101953,0.78101,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748629102250,1.9031,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748629102751,0.6294,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748629102952,1.8825,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748629104554,0.78074,2561.2,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748629104751,1.2531,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748629104954,1.2531,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629105148,1.2531,2561.0,2560.9,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1748629105956,0.6698,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748629106156,1.9576,2561.2,2561.1,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748629106752,1.2878,2561.2,2561.1,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748629107852,1.2878,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748629108160,1.2878,2561.2,2561.1,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748629108451,1.2878,2561.2,2560.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748629108651,0.78086,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629108858,0.78092,2560.6,2560.5,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629109449,2.13332,2560.6,2560.5,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629109652,0.78105,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748629110060,0.78104,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748629111261,0.78099,2560.4,2560.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748629111558,0.78102,2560.3,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748629111761,0.78099,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748629111958,0.6159,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748629112358,0.7808,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748629112658,1.4567,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748629112966,3.2078,2564.1,2561.3,1.95178]
["bitfinex-derivatives","ETHF0:USTF0",1748629113255,0.07802137,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748629113559,1.94807,2566.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629113853,3.2078,2565.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629114056,0.77983,2564.2,2564.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629114451,3.2078,2564.5,2564.1,7.52265869]
["bitfinex-derivatives","ETHF0:USTF0",1748629114655,0.07799095,2564.4,2564.1,7.52265869]
["bitfinex-derivatives","ETHF0:USTF0",1748629114858,0.07799095,2564.4,2564.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629115059,3.2078,2564.2,2562.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748629115354,3.2078,2564.2,2563.1,7.01722059]
["bitfinex-derivatives","ETHF0:USTF0",1748629115565,3.2078,2563.8,2563.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748629115767,0.78005,2563.5,2563.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748629115960,3.2078,2563.8,2563.3,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629116157,3.21365869,2563.8,2563.3,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629116461,3.21365869,2563.8,2563.7,1.52750718]
["bitfinex-derivatives","ETHF0:USTF0",1748629117051,0.00585869,2563.8,2563.7,1.52750718]
["bitfinex-derivatives","ETHF0:USTF0",1748629117772,3.2078,2564.2,2563.7,1.52750718]
["bitfinex-derivatives","ETHF0:USTF0",1748629118067,3.98755,2564.5,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748629118365,3.98755,2564.5,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748629118556,3.2078,2564.5,2563.6,2.29126077]
["bitfinex-derivatives","ETHF0:USTF0",1748629118757,0.00585869,2564.3,2563.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748629118968,0.00585869,2564.3,2563.8,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748629119166,0.00585869,2564.3,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748629119357,3.2078,2564.5,2564.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748629119666,3.2078,2565.9,2564.6,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1748629119866,0.77938,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629120064,0.77943,2565.5,2565.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748629120266,3.2078,2565.6,2565.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748629120464,2.56453,2566.4,2565.4,1.13767169]
["bitfinex-derivatives","ETHF0:USTF0",1748629120465,0.00584681,2565.7,2565.4,1.13767169]
["bitfinex-derivatives","ETHF0:USTF0",1748629120960,0.78522681,2565.7,2565.4,1.13767169]
["bitfinex-derivatives","ETHF0:USTF0",1748629121158,1.3349,2565.6,2565.3,1.13767169]
["bitfinex-derivatives","ETHF0:USTF0",1748629121357,1.3349,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629121768,1.3349,2565.6,2565.5,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748629121968,2.1143,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629122169,1.3349,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629122762,1.3349,2565.6,2565.5,4.34547169]
["bitfinex-derivatives","ETHF0:USTF0",1748629123063,3.2078,2566.3,2565.5,4.34547169]
["bitfinex-derivatives","ETHF0:USTF0",1748629123261,3.2078,2566.3,2565.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748629123262,0.77933,2565.9,2565.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748629123463,3.2078,2566.3,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748629123665,3.2078,2566.6,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748629123861,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629124058,0.77907,2566.7,2566.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748629124264,0.7791,2566.6,2566.5,3.21364681]
["bitfinex-derivatives","ETHF0:USTF0",1748629124562,0.7791,2566.6,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629125267,0.77909,2566.7,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629125470,0.77909,2566.7,2566.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748629125866,3.21363099,2567.1,2566.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748629126073,0.77905,2566.8,2566.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748629126263,3.21363099,2567.1,2566.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748629126468,0.77905,2566.8,2566.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748629126771,0.77907,2566.7,2566.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748629127163,0.7791,2566.6,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629128377,0.77922,2566.2,2566.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748629128866,0.77931,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629129069,3.2078,2566.5,2565.6,5.43967169]
["bitfinex-derivatives","ETHF0:USTF0",1748629129070,3.2078,2566.1,2565.6,5.43967169]
["bitfinex-derivatives","ETHF0:USTF0",1748629129265,0.77932,2565.9,2565.6,5.4455185]
["bitfinex-derivatives","ETHF0:USTF0",1748629129472,0.77932,2565.9,2565.6,6.2248985]
["bitfinex-derivatives","ETHF0:USTF0",1748629129764,0.77937,2565.7,2565.6,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629129970,0.77937,2565.7,2565.6,4.30784681]
["bitfinex-derivatives","ETHF0:USTF0",1748629131065,3.98717,2565.7,2565.6,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629131270,8.98717,2565.7,2565.6,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629131578,1.94851,2565.6,2564.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748629131763,0.7797,2564.6,2564.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748629131966,0.77973,2564.5,2564.4,1.13767169]
["bitfinex-derivatives","ETHF0:USTF0",1748629132374,3.2078,2564.7,2563.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748629132575,1.94917,2564.8,2564.0,0.08384993]
["bitfinex-derivatives","ETHF0:USTF0",1748629132576,3.2078,2564.1,2564.0,0.08384993]
["bitfinex-derivatives","ETHF0:USTF0",1748629132873,0.77986,2564.1,2564.0,0.08384993]
["bitfinex-derivatives","ETHF0:USTF0",1748629133073,0.00584681,2564.6,2564.0,5.08384993]
["bitfinex-derivatives","ETHF0:USTF0",1748629133277,0.77986,2564.1,2564.0,0.08384993]
["bitfinex-derivatives","ETHF0:USTF0",1748629133464,0.77986,2564.1,2564.0,4.38584993]
["bitfinex-derivatives","ETHF0:USTF0",1748629133671,0.77985,2564.2,2564.0,5.16573993]
["bitfinex-derivatives","ETHF0:USTF0",1748629133870,3.21364681,2564.6,2564.0,7.59364993]
["bitfinex-derivatives","ETHF0:USTF0",1748629134074,3.21364681,2564.6,2564.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748629134272,3.21364681,2564.6,2564.1,1.41100007]
["bitfinex-derivatives","ETHF0:USTF0",1748629134577,0.77978,2564.4,2564.1,2.19083007]
["bitfinex-derivatives","ETHF0:USTF0",1748629134967,3.21364681,2564.6,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748629135166,0.77976,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629135370,0.00584681,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629135672,0.77972,2564.6,2564.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748629135871,0.77969,2564.7,2564.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748629136076,0.77967,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629136280,3.8825,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629136576,0.77967,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629136970,0.77963,2564.9,2564.6,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748629137281,0.77965,2564.8,2564.6,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748629137475,0.77967,2564.7,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748629137672,0.77967,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629137873,0.77973,2564.5,2564.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748629138070,0.77976,2564.5,2564.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748629138274,0.77977,2564.4,2564.3,1.13767169]
["bitfinex-derivatives","ETHF0:USTF0",1748629138478,0.77983,2564.2,2564.1,1.59872754]
["bitfinex-derivatives","ETHF0:USTF0",1748629138677,3.98763,2564.2,2564.1,1.59872754]
["bitfinex-derivatives","ETHF0:USTF0",1748629138978,3.98763,2564.2,2564.0,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629138979,0.77986,2564.1,2564.0,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629139979,3.8697,2564.5,2564.0,4.30884681]
["bitfinex-derivatives","ETHF0:USTF0",1748629140177,3.2078,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748629140868,0.77973,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629141076,2.09183,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629141281,0.77977,2564.4,2564.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748629141473,2.08287,2564.4,2564.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748629141677,0.77986,2564.1,2564.0,4.30884681]
["bitfinex-derivatives","ETHF0:USTF0",1748629141877,3.98766,2564.1,2564.0,2.29710758]
["bitfinex-derivatives","ETHF0:USTF0",1748629142484,3.98766,2564.1,2564.0,1.52465499]
["bitfinex-derivatives","ETHF0:USTF0",1748629142681,0.77992,2563.9,2563.8,2.29126077]
["bitfinex-derivatives","ETHF0:USTF0",1748629143280,3.98767,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748629143486,3.2078,2564.1,2563.8,2.29126077]
["bitfinex-derivatives","ETHF0:USTF0",1748629143681,0.77992,2563.9,2563.8,3.07120077]
["bitfinex-derivatives","ETHF0:USTF0",1748629143883,0.77992,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748629144080,0.7799,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748629144383,0.6176,2564.3,2563.8,1.94988]
["bitfinex-derivatives","ETHF0:USTF0",1748629144582,2.56713,2564.3,2563.7,7.54536913]
["bitfinex-derivatives","ETHF0:USTF0",1748629144886,0.77995,2563.8,2563.7,7.54536913]
["bitfinex-derivatives","ETHF0:USTF0",1748629145486,3.98775,2563.8,2563.7,7.54536913]
["bitfinex-derivatives","ETHF0:USTF0",1748629145681,3.98775,2563.8,2563.7,5.27082681]
["bitfinex-derivatives","ETHF0:USTF0",1748629145981,0.77993,2563.9,2563.7,4.49084681]
["bitfinex-derivatives","ETHF0:USTF0",1748629146181,4.5029,2564.0,2563.7,4.49084681]
["bitfinex-derivatives","ETHF0:USTF0",1748629146182,0.77995,2563.8,2563.7,4.49084681]
["bitfinex-derivatives","ETHF0:USTF0",1748629146377,0.77995,2563.8,2563.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629146984,0.77994,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748629147287,0.77995,2563.8,2563.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629147677,1.2951,2564.0,2563.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629147880,0.77995,2563.8,2563.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629148880,0.77995,2563.8,2563.7,1.27687628]
["bitfinex-derivatives","ETHF0:USTF0",1748629149089,0.78004,2563.5,2563.4,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629149286,0.97484,2563.5,2563.4,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629149675,0.97484,2563.5,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748629149676,0.7801,2563.3,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748629149883,0.78013,2563.2,2563.1,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629150076,0.78013,2563.2,2563.1,7.53952232]
["bitfinex-derivatives","ETHF0:USTF0",1748629150688,0.78013,2563.2,2563.1,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629150990,0.78016,2563.1,2563.0,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629151188,2.06786,2563.1,2563.0,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629152083,2.06786,2563.1,2563.0,0.78603681]
["bitfinex-derivatives","ETHF0:USTF0",1748629152290,3.2078,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748629152477,0.20064681,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748629152887,0.20064681,2563.5,2563.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1748629153379,3.2078,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748629153587,0.7799,2564.0,2563.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748629153783,0.77992,2563.9,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748629153988,0.77989,2564.0,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748629154186,3.2078,2564.1,2563.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748629154388,0.78004,2563.5,2563.4,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629154985,1.3013,2563.6,2563.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748629155286,0.7801,2563.3,2563.2,7.54052232]
["bitfinex-derivatives","ETHF0:USTF0",1748629156089,0.7801,2563.3,2563.2,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629156289,2.0814,2563.3,2563.2,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629156591,0.78013,2563.2,2563.1,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629156792,3.2078,2563.7,2563.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748629156989,1.2235,2563.9,2563.4,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748629157188,0.78004,2563.5,2563.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748629157389,0.78003,2563.6,2563.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748629157588,0.78003,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748629157783,0.78003,2563.6,2563.5,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748629157989,0.78003,2563.6,2563.5,5.10132232]
["bitfinex-derivatives","ETHF0:USTF0",1748629158189,0.77997,2563.8,2563.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748629158487,1.2235,2563.9,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748629158488,0.78001,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748629159096,3.17332,2563.9,2563.6,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629159290,0.78001,2563.7,2563.6,3.05452232]
["bitfinex-derivatives","ETHF0:USTF0",1748629160595,0.78004,2563.5,2563.4,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629161392,0.78004,2563.5,2563.4,4.58949059]
["bitfinex-derivatives","ETHF0:USTF0",1748629161593,0.78004,2563.5,2563.4,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629162293,5.78004,2563.5,2563.4,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629162494,0.78004,2563.5,2563.4,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629162993,0.78004,2563.5,2563.4,3.07390611]
["bitfinex-derivatives","ETHF0:USTF0",1748629163897,0.78007,2563.4,2563.3,3.07390611]
["bitfinex-derivatives","ETHF0:USTF0",1748629164098,5.92537,2563.4,2563.3,3.07390611]
["bitfinex-derivatives","ETHF0:USTF0",1748629164598,2.71757,2563.4,2563.3,3.07390611]
["bitfinex-derivatives","ETHF0:USTF0",1748629167791,0.195,2563.6,2563.3,3.07390611]
["bitfinex-derivatives","ETHF0:USTF0",1748629167996,0.195,2563.6,2563.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748629168396,0.195,2563.6,2563.5,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748629168598,0.00584681,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748629168790,0.00584681,2564.0,2563.9,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1748629168991,0.00584681,2564.0,2563.9,5.91992]
["bitfinex-derivatives","ETHF0:USTF0",1748629169192,4.5376,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748629169397,4.5376,2564.7,2564.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748629169398,3.2078,2565.0,2564.4,9.64316]
["bitfinex-derivatives","ETHF0:USTF0",1748629169697,5.114,2565.5,2564.4,9.64316]
["bitfinex-derivatives","ETHF0:USTF0",1748629169698,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629169893,3.2078,2565.6,2564.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748629170093,0.00584681,2565.5,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748629170299,0.77946,2565.4,2565.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748629170594,0.78528681,2565.5,2565.3,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1748629170798,0.00584681,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748629171398,0.00584681,2565.5,2565.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748629171600,0.00584681,2565.5,2565.4,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1748629171893,0.00584681,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629172100,0.77949,2565.3,2565.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748629174295,0.00584681,2565.5,2565.2,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1748629174501,0.78527681,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748629174691,0.00584681,2565.5,2565.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748629174896,0.00584681,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748629175195,0.78527681,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748629175399,0.78527681,2565.5,2565.4,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1748629175598,0.78527681,2565.5,2565.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748629175791,0.00584681,2565.5,2565.4,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1748629176602,1.2531,2566.3,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748629176803,2.5087,2566.3,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748629177102,0.77931,2565.9,2565.8,5.21832]
["bitfinex-derivatives","ETHF0:USTF0",1748629177305,0.7793,2566.0,2565.8,6.44342]
["bitfinex-derivatives","ETHF0:USTF0",1748629177501,4.45671,2566.3,2565.8,6.44342]
["bitfinex-derivatives","ETHF0:USTF0",1748629177803,0.77931,2566.0,2565.8,6.44342]
["bitfinex-derivatives","ETHF0:USTF0",1748629178105,0.77931,2565.9,2565.8,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748629179003,0.77934,2565.8,2565.7,2.28160433]
["bitfinex-derivatives","ETHF0:USTF0",1748629179204,1.2669,2566.1,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748629179401,0.77932,2565.9,2565.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748629179607,0.77932,2565.9,2565.8,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1748629180101,0.63093099,2566.3,2565.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748629180306,0.78502099,2566.3,2566.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1748629180606,3.2078,2566.8,2566.3,1.94795]
["bitfinex-derivatives","ETHF0:USTF0",1748629180801,3.98684,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748629181002,3.98685,2566.8,2566.6,5.21708]
["bitfinex-derivatives","ETHF0:USTF0",1748629181204,0.77907,2566.7,2566.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748629181502,3.2078,2567.1,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748629181801,1.255,2567.0,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748629182003,1.255,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748629182303,3.2078,2567.1,2566.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629182502,3.98684,2566.8,2566.7,1.52349676]
["bitfinex-derivatives","ETHF0:USTF0",1748629183604,8.98684,2566.8,2566.7,1.52349676]
["bitfinex-derivatives","ETHF0:USTF0",1748629183908,8.98684,2566.8,2566.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629184109,3.98684,2566.8,2566.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629184809,0.77904,2566.8,2566.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629185298,8.98684,2566.8,2566.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629185497,3.98684,2566.8,2566.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629188501,0.77925,2566.1,2566.0,5.50470995]
["bitfinex-derivatives","ETHF0:USTF0",1748629188705,0.77925,2566.1,2566.0,1.51764995]
["bitfinex-derivatives","ETHF0:USTF0",1748629189109,0.77928,2566.0,2565.9,5.95364995]
["bitfinex-derivatives","ETHF0:USTF0",1748629189712,3.98707,2566.1,2565.9,5.95364995]
["bitfinex-derivatives","ETHF0:USTF0",1748629189911,0.77928,2566.0,2565.9,6.73293995]
["bitfinex-derivatives","ETHF0:USTF0",1748629190112,2.07408,2566.0,2565.9,5.21529]
["bitfinex-derivatives","ETHF0:USTF0",1748629190613,2.07408,2566.0,2565.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748629191208,2.07408,2566.0,2565.9,5.21531]
["bitfinex-derivatives","ETHF0:USTF0",1748629191410,2.07408,2566.0,2565.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748629191811,0.77934,2565.8,2565.7,1.52349676]
["bitfinex-derivatives","ETHF0:USTF0",1748629192111,3.98714,2565.8,2565.7,1.52349676]
["bitfinex-derivatives","ETHF0:USTF0",1748629193118,3.98714,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629193612,0.77934,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629194113,0.77931,2565.9,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629194420,0.77934,2565.8,2565.7,0.78519681]
["bitfinex-derivatives","ETHF0:USTF0",1748629195014,0.77934,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629195215,0.77934,2565.8,2565.7,0.78521681]
["bitfinex-derivatives","ETHF0:USTF0",1748629195712,0.77934,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629196110,0.77934,2565.8,2565.7,3.06682114]
["bitfinex-derivatives","ETHF0:USTF0",1748629196306,1.3066,2565.9,2565.7,2.28745114]
["bitfinex-derivatives","ETHF0:USTF0",1748629196512,2.08591,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748629196808,1.3066,2565.9,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629197013,2.08594,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748629197720,0.77931,2566.0,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748629199112,3.21364681,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748629199810,3.21364681,2566.2,2565.9,8.30145]
["bitfinex-derivatives","ETHF0:USTF0",1748629199811,3.21364681,2566.2,2565.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748629200015,0.77928,2566.0,2565.9,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1748629200411,0.77931,2565.9,2565.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748629200613,2.12401,2565.9,2565.8,5.21534]
["bitfinex-derivatives","ETHF0:USTF0",1748629200915,0.00584681,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748629201608,0.00584681,2566.2,2566.1,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748629202414,3.2078,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748629202620,0.77909,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748629202920,3.2078,2566.8,2566.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748629203123,1.2603,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748629203323,1.2603,2566.7,2566.6,3.83666712]
["bitfinex-derivatives","ETHF0:USTF0",1748629203718,2.03937,2566.7,2566.6,3.05759712]
["bitfinex-derivatives","ETHF0:USTF0",1748629204324,1.2603,2566.7,2566.3,8.24542059]
["bitfinex-derivatives","ETHF0:USTF0",1748629204518,0.77912,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748629204718,1.2603,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748629204913,0.77907,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748629206230,0.77912,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748629206527,0.77913,2566.5,2566.4,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1748629206731,1.2959,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629207127,2.075,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629207427,1.2959,2566.6,2566.3,7.01722059]
["bitfinex-derivatives","ETHF0:USTF0",1748629207632,0.77916,2566.4,2566.3,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629207928,1.2959,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629208128,0.77906,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748629208321,0.7791,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748629209246,0.77919,2566.3,2566.2,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629209537,3.98699,2566.3,2566.2,3.80942059]
["bitfinex-derivatives","ETHF0:USTF0",1748629210242,8.98699,2566.3,2566.2,2.42360698]
["bitfinex-derivatives","ETHF0:USTF0",1748629210734,10.31059,2566.3,2566.2,2.29707696]
["bitfinex-derivatives","ETHF0:USTF0",1748629211236,5.31059,2566.3,2566.2,2.29707696]
["bitfinex-derivatives","ETHF0:USTF0",1748629212736,1.3236,2566.3,2566.2,3.07629696]
["bitfinex-derivatives","ETHF0:USTF0",1748629212933,2.10279,2566.3,2566.2,3.07629696]
["bitfinex-derivatives","ETHF0:USTF0",1748629213137,5.1555,2566.7,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748629213339,0.77919,2566.3,2566.2,2.29707696]
["bitfinex-derivatives","ETHF0:USTF0",1748629213540,0.77918,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748629213738,0.77919,2566.3,2566.2,3.07626696]
["bitfinex-derivatives","ETHF0:USTF0",1748629213940,0.77919,2566.3,2566.2,2.29707696]
["bitfinex-derivatives","ETHF0:USTF0",1748629214142,2.07649,2566.3,2566.2,2.29707696]
["bitfinex-derivatives","ETHF0:USTF0",1748629214344,0.77928,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748629215245,0.77928,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748629215749,2.0765,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748629215941,1.2973,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748629216141,0.77916,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748629216540,0.77922,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748629216748,0.77918,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748629216950,0.77919,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748629217141,0.77915,2566.5,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629217445,0.77922,2566.2,2566.1,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1748629217638,6.51032,2566.4,2566.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748629217840,0.77931,2565.9,2565.8,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1748629218039,0.7793,2566.0,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748629219151,2.13388,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748629220251,1.3546,2566.1,2565.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748629220453,0.77928,2566.0,2565.9,3.83382459]
["bitfinex-derivatives","ETHF0:USTF0",1748629220844,2.07108,2566.0,2565.9,3.06864391]
["bitfinex-derivatives","ETHF0:USTF0",1748629221957,2.07108,2566.0,2565.9,3.84795391]
["bitfinex-derivatives","ETHF0:USTF0",1748629222552,3.2078,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748629222754,0.77916,2566.5,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629223852,0.77916,2566.4,2566.3,3.06864391]
["bitfinex-derivatives","ETHF0:USTF0",1748629224153,0.77919,2566.3,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748629224742,0.77925,2566.1,2566.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748629224946,0.77931,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748629225249,0.77931,2565.9,2565.8,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1748629225452,1.94813,2566.1,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629225652,0.77926,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748629226147,0.77926,2566.1,2565.8,5.78510017]
["bitfinex-derivatives","ETHF0:USTF0",1748629226148,0.77931,2565.9,2565.8,3.83678017]
["bitfinex-derivatives","ETHF0:USTF0",1748629227055,0.77931,2565.9,2565.8,4.61612017]
["bitfinex-derivatives","ETHF0:USTF0",1748629227551,0.77931,2565.9,2565.8,3.83678017]
["bitfinex-derivatives","ETHF0:USTF0",1748629227756,0.77931,2565.9,2565.8,4.61612017]
["bitfinex-derivatives","ETHF0:USTF0",1748629228053,0.77931,2565.9,2565.8,3.83678017]
["bitfinex-derivatives","ETHF0:USTF0",1748629228255,3.2078,2566.1,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748629228456,0.77931,2565.9,2565.8,4.61610017]
["bitfinex-derivatives","ETHF0:USTF0",1748629229148,0.77931,2565.9,2565.8,3.83678017]
["bitfinex-derivatives","ETHF0:USTF0",1748629229648,2.0381,2566.0,2565.8,3.83678017]
["bitfinex-derivatives","ETHF0:USTF0",1748629229853,2.0381,2566.0,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748629230656,0.77931,2565.9,2565.8,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1748629230856,0.77931,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748629231056,0.77934,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629231251,2.04324,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629233857,5.25104,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629234060,10.25104,2565.8,2565.7,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629234556,0.77937,2565.7,2565.6,2.79874698]
["bitfinex-derivatives","ETHF0:USTF0",1748629234856,6.46357,2565.7,2565.6,1.97874698]
["bitfinex-derivatives","ETHF0:USTF0",1748629235161,0.77946,2565.4,2565.3,5.33318883]
["bitfinex-derivatives","ETHF0:USTF0",1748629235358,12.63265,2565.7,2565.3,6.11267883]
["bitfinex-derivatives","ETHF0:USTF0",1748629235359,1.3402,2565.7,2565.3,6.11267883]
["bitfinex-derivatives","ETHF0:USTF0",1748629235568,0.77937,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748629235763,0.78520681,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748629235958,0.00584681,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748629236155,0.00584681,2565.8,2565.7,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748629236462,0.00584681,2565.8,2565.7,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1748629237663,0.00584681,2565.8,2565.7,7.69647]
["bitfinex-derivatives","ETHF0:USTF0",1748629237968,0.77917,2566.4,2565.8,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1748629238162,0.77921,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748629238963,0.77917,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748629239166,0.77917,2566.4,2566.3,0.76876303]
["bitfinex-derivatives","ETHF0:USTF0",1748629239366,3.98694,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748629240457,0.77917,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748629240655,3.2078,2566.5,2566.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748629240656,0.77922,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748629241261,0.77922,2566.3,2566.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748629241262,0.77919,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748629241971,0.77918,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748629242268,0.77921,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748629242868,0.77917,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748629243168,0.77922,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748629243466,0.77928,2566.0,2565.9,9.32026883]
["bitfinex-derivatives","ETHF0:USTF0",1748629243668,0.77927,2566.1,2566.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748629243868,2.12984,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748629244170,0.77928,2566.0,2565.9,6.11249883]
["bitfinex-derivatives","ETHF0:USTF0",1748629244760,0.77928,2566.0,2565.9,5.33318883]
["bitfinex-derivatives","ETHF0:USTF0",1748629247463,0.77926,2566.1,2565.9,5.33318883]
["bitfinex-derivatives","ETHF0:USTF0",1748629247669,0.77926,2566.1,2566.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748629247872,0.77928,2566.0,2565.9,5.33318883]
["bitfinex-derivatives","ETHF0:USTF0",1748629248170,2.02628,2566.0,2565.9,5.33318883]
["bitfinex-derivatives","ETHF0:USTF0",1748629248364,0.77927,2566.1,2566.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748629248673,0.77928,2566.0,2565.9,6.58488883]
["bitfinex-derivatives","ETHF0:USTF0",1748629248866,0.77928,2566.0,2565.9,5.33318883]
["bitfinex-derivatives","ETHF0:USTF0",1748629249168,0.77928,2566.0,2565.9,6.11249883]
["bitfinex-derivatives","ETHF0:USTF0",1748629249370,0.77928,2566.0,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748629250972,0.77919,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748629251270,5.27763,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629251671,2.06983,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629251869,1.2907,2566.6,2566.2,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748629252076,0.77918,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748629252372,1.2907,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748629252572,0.77907,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748629253070,7.07696,2567.0,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629253071,0.7791,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748629254169,0.7791,2566.6,2566.5,0.78494681]
["bitfinex-derivatives","ETHF0:USTF0",1748629254382,0.7791,2566.6,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629254564,7.097,2566.6,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629255076,2.097,2566.6,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629255966,3.2078,2566.7,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629256175,3.89429,2567.5,2566.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629256176,3.05678153,2568.6,2566.7,10.77793691]
["bitfinex-derivatives","ETHF0:USTF0",1748629256368,1.3179,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629256676,1.2713,2568.5,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748629256879,1.3179,2568.4,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748629257373,0.77853,2568.5,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748629257569,0.77852,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629258468,1.956,2568.9,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748629258669,0.77848,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629258873,0.77851,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629259074,0.77852,2568.6,2568.5,2.2875267]
["bitfinex-derivatives","ETHF0:USTF0",1748629260379,1.3057,2568.9,2568.5,2.2875267]
["bitfinex-derivatives","ETHF0:USTF0",1748629260572,1.3057,2568.9,2568.4,1.52333204]
["bitfinex-derivatives","ETHF0:USTF0",1748629260573,0.77852,2568.5,2568.4,1.52333204]
["bitfinex-derivatives","ETHF0:USTF0",1748629260973,5.77852,2568.5,2568.4,1.52333204]
["bitfinex-derivatives","ETHF0:USTF0",1748629262378,7.12792,2568.5,2568.4,1.52333204]
["bitfinex-derivatives","ETHF0:USTF0",1748629262567,7.12792,2568.5,2568.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629262773,6.3494,2568.5,2568.3,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629263081,5.74815,2568.4,2568.3,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629263282,7.05135,2568.4,2568.3,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629263575,0.77858,2568.3,2568.2,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629263772,2.08178,2568.3,2568.2,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629263976,7.08178,2568.3,2568.2,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629264376,0.77861,2568.2,2568.1,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629264578,2.08181,2568.2,2568.1,1.14186484]
["bitfinex-derivatives","ETHF0:USTF0",1748629265172,0.77864,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629265378,2.08184,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629265974,0.7787,2567.9,2567.8,2.29337351]
["bitfinex-derivatives","ETHF0:USTF0",1748629266682,0.7787,2567.9,2567.8,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629267192,0.77867,2568.0,2567.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748629267487,0.77867,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629268687,0.77867,2568.0,2567.9,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748629269083,0.77867,2568.0,2567.9,7.5249267]
["bitfinex-derivatives","ETHF0:USTF0",1748629269884,0.77867,2568.0,2567.9,6.7462267]
["bitfinex-derivatives","ETHF0:USTF0",1748629270079,0.77867,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748629270277,0.77857,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748629270479,0.77857,2568.4,2568.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748629270678,0.77855,2568.4,2568.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748629271084,0.77855,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629271379,5.1018,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629271686,0.77843,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748629271886,0.77843,2568.8,2568.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748629272187,0.77846,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629272782,1.3197,2568.9,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748629272783,0.77845,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748629272987,0.77845,2568.8,2568.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748629273189,0.77845,2568.8,2568.7,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748629273387,0.77845,2568.8,2568.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748629273982,0.77846,2568.7,2568.6,5.4953267]
["bitfinex-derivatives","ETHF0:USTF0",1748629275085,0.77846,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629275287,2.00306,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629275889,0.77852,2568.5,2568.4,2.2875267]
["bitfinex-derivatives","ETHF0:USTF0",1748629277688,0.77852,2568.5,2568.4,1.13975741]
["bitfinex-derivatives","ETHF0:USTF0",1748629278991,0.77852,2568.5,2568.4,0.31693741]
["bitfinex-derivatives","ETHF0:USTF0",1748629279290,0.77861,2568.2,2568.1,2.2875267]
["bitfinex-derivatives","ETHF0:USTF0",1748629279696,0.77857,2568.4,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748629279895,1.8421,2568.8,2568.3,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748629280099,0.77854,2568.5,2568.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748629281300,0.77848,2568.7,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748629281595,0.77843,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748629281798,1.8876,2569.3,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748629282095,0.77843,2568.8,2568.7,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1748629282300,3.83336,2569.3,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748629282502,0.77839,2569.0,2568.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748629282700,0.77839,2569.0,2568.9,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748629282900,0.77839,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629284505,3.2078,2569.5,2568.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629284801,0.77829,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629286700,39.63767029,2571.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629286701,1.94503,2570.2,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748629286901,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629286902,0.77822,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629287105,3.2078,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629287106,0.77831,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629287404,1.94532,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629287607,0.77822,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629288204,0.77822,2569.5,2569.4,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748629288401,0.77822,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629289001,0.77822,2569.5,2569.4,7.52426731]
["bitfinex-derivatives","ETHF0:USTF0",1748629290803,0.77822,2569.5,2569.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748629291702,3.2078,2570.4,2569.4,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748629291900,0.77819,2569.6,2569.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748629292302,0.77822,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629292602,0.77825,2569.4,2569.3,3.05486731]
["bitfinex-derivatives","ETHF0:USTF0",1748629292809,0.77834,2569.1,2569.0,3.84624632]
["bitfinex-derivatives","ETHF0:USTF0",1748629293504,5.77834,2569.1,2569.0,3.84624632]
["bitfinex-derivatives","ETHF0:USTF0",1748629293804,0.77843,2568.8,2568.5,6.20305632]
["bitfinex-derivatives","ETHF0:USTF0",1748629294010,0.77843,2568.8,2568.7,4.46919883]
["bitfinex-derivatives","ETHF0:USTF0",1748629294203,5.77843,2568.8,2568.7,4.46919883]
["bitfinex-derivatives","ETHF0:USTF0",1748629294608,7.00703,2568.8,2568.7,2.76430883]
["bitfinex-derivatives","ETHF0:USTF0",1748629294803,0.77849,2568.6,2568.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629295205,5.77849,2568.6,2568.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629295410,7.66789,2568.6,2568.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629296812,7.66789,2568.6,2568.5,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1748629297513,2.66789,2568.6,2568.5,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1748629298015,2.00709,2568.6,2568.5,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1748629298213,1.2286,2568.6,2568.5,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1748629298512,0.77849,2568.6,2568.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629298713,3.2078,2568.9,2568.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629298714,0.77847,2568.7,2568.5,0.78434681]
["bitfinex-derivatives","ETHF0:USTF0",1748629299613,0.77849,2568.6,2568.5,0.78434681]
["bitfinex-derivatives","ETHF0:USTF0",1748629299818,0.77849,2568.6,2568.5,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629301114,0.77841,2568.9,2568.5,3.21364681]
["bitfinex-derivatives","ETHF0:USTF0",1748629301411,0.77843,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748629301611,0.00584681,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748629302008,0.00584681,2569.0,2568.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748629302215,0.00584681,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748629302608,0.00584681,2569.0,2568.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748629303307,0.00584681,2569.0,2568.9,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748629303708,0.00584681,2569.0,2568.9,5.82896721]
["bitfinex-derivatives","ETHF0:USTF0",1748629305012,0.77819,2569.6,2569.0,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1748629305311,0.7782,2569.6,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748629305515,2.72668,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629305711,2.72666,2569.7,2569.5,3.07147603]
["bitfinex-derivatives","ETHF0:USTF0",1748629306109,3.2078,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629306311,0.77809,2570.0,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748629306508,1.2974,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748629307008,1.2974,2570.0,2569.6,4.95426721]
["bitfinex-derivatives","ETHF0:USTF0",1748629307209,1.2974,2570.0,2569.6,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629307417,0.77812,2569.9,2569.7,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748629307710,0.77813,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629308417,0.77813,2569.8,2569.6,3.83694721]
["bitfinex-derivatives","ETHF0:USTF0",1748629308418,0.77816,2569.7,2569.6,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629308624,1.2974,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748629308812,1.2974,2569.8,2569.7,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748629309917,0.77809,2570.0,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748629310219,0.77813,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629310616,0.77816,2569.7,2569.6,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629310815,1.41866,2569.7,2569.6,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629311314,0.6405,2569.7,2569.6,3.83695721]
["bitfinex-derivatives","ETHF0:USTF0",1748629311514,1.9138,2569.7,2569.6,3.83695721]
["bitfinex-derivatives","ETHF0:USTF0",1748629311716,3.8483,2570.1,2569.6,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629311915,0.77811,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748629312115,7.07182,2570.1,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748629312322,0.77816,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748629312519,1.2784,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748629312709,3.8483,2570.1,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748629313020,5.90476,2570.1,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748629313213,5.1267,2570.1,2569.8,2.29096745]
["bitfinex-derivatives","ETHF0:USTF0",1748629313416,0.7781,2569.9,2569.8,2.29096745]
["bitfinex-derivatives","ETHF0:USTF0",1748629313717,0.77808,2570.0,2569.8,2.29096745]
["bitfinex-derivatives","ETHF0:USTF0",1748629313917,3.2078,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748629314115,0.7781,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748629314417,2.05649,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748629315119,0.7781,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748629315518,2.05649,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748629316320,0.6491,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748629316523,3.2078,2570.7,2570.3,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1748629316713,0.77787,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629316910,0.77785,2570.7,2570.6,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748629317117,4.5368,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748629317317,5.15203,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629317519,1.329,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629317718,0.7778,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748629318022,0.77779,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629318216,0.77779,2570.9,2570.8,2.28860094]
["bitfinex-derivatives","ETHF0:USTF0",1748629319021,11.55099,2570.9,2570.8,2.28860094]
["bitfinex-derivatives","ETHF0:USTF0",1748629319423,0.77789,2570.6,2570.5,2.28860094]
["bitfinex-derivatives","ETHF0:USTF0",1748629319924,5.77789,2570.6,2570.5,2.28860094]
["bitfinex-derivatives","ETHF0:USTF0",1748629320126,0.77801,2570.2,2570.1,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629320427,3.88967,2570.5,2570.0,2.29162021]
["bitfinex-derivatives","ETHF0:USTF0",1748629320428,0.77804,2570.1,2570.0,2.29162021]
["bitfinex-derivatives","ETHF0:USTF0",1748629320625,1.40284,2570.1,2570.0,2.29162021]
["bitfinex-derivatives","ETHF0:USTF0",1748629321416,1.40284,2570.1,2570.0,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629322421,1.41344274,2570.1,2570.0,0.00584681]
["bitfinex-derivatives","ETHF0:USTF0",1748629323931,6.41344274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629324319,1.41344274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629324518,5.94344274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629325624,10.94344274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629326025,6.41344274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629326222,10.92544274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629326525,1.41344274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629327024,0.78864274,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629327418,0.01060274,2570.1,2570.0,2.00457681]
["bitfinex-derivatives","ETHF0:USTF0",1748629327723,0.01060274,2570.1,2570.0,11.51657681]
["bitfinex-derivatives","ETHF0:USTF0",1748629328119,0.01060274,2570.1,2570.0,6.51657681]
["bitfinex-derivatives","ETHF0:USTF0",1748629328320,0.01060274,2570.1,2570.0,11.51657681]
["bitfinex-derivatives","ETHF0:USTF0",1748629330619,3.2078,2571.0,2570.0,10.73850681]
["bitfinex-derivatives","ETHF0:USTF0",1748629330825,5.15205,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629331016,0.77783,2570.8,2570.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748629331219,0.77783,2570.8,2570.7,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748629331415,3.19033,2571.2,2570.7,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748629331727,0.77786,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629332726,0.77786,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629332923,1.3312,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629333226,0.77794,2570.5,2570.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748629334126,0.77795,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629334332,1.3312,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629334333,0.77794,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629334630,0.77793,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629334822,0.77793,2570.5,2570.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748629335222,0.77801,2570.3,2570.1,3.73646721]
["bitfinex-derivatives","ETHF0:USTF0",1748629335420,0.77801,2570.2,2570.1,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629336331,0.77804,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629336533,0.77804,2570.1,2570.0,3.20780681]
["bitfinex-derivatives","ETHF0:USTF0",1748629336930,3.2078,2570.7,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629337136,0.77793,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748629337431,0.7779,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748629337637,1.9028,2570.8,2570.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748629337835,4.511,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748629338029,0.77783,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748629338229,0.77783,2570.8,2570.7,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748629338430,0.77781,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748629338628,0.77781,2570.9,2570.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748629339333,5.15217,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629339334,0.77786,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629339533,1.2984,2571.0,2570.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748629339736,0.77783,2570.8,2570.7,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748629340036,0.77783,2570.8,2570.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748629340233,5.15193,2571.4,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748629340433,0.77777,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629341335,0.77777,2571.0,2570.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748629341635,0.77777,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629341837,0.77776,2571.1,2570.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748629342028,0.77777,2571.0,2570.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748629342228,0.77777,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629342837,0.77786,2570.7,2570.6,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629343242,5.77786,2570.7,2570.6,3.05876721]
["bitfinex-derivatives","ETHF0:USTF0",1748629343439,0.77795,2570.4,2570.3,1.25838721]
["bitfinex-derivatives","ETHF0:USTF0",1748629344042,2.09375,2570.4,2570.3,1.25838721]
["bitfinex-derivatives","ETHF0:USTF0",1748629344247,0.77804,2570.1,2570.0,2.29067653]
["bitfinex-derivatives","ETHF0:USTF0",1748629345242,0.77804,2570.1,2570.0,6.73487653]
["bitfinex-derivatives","ETHF0:USTF0",1748629345939,0.77802,2570.2,2570.0,6.73487653]
["bitfinex-derivatives","ETHF0:USTF0",1748629346240,5.15266,2570.5,2570.0,5.49847653]
["bitfinex-derivatives","ETHF0:USTF0",1748629346440,2.06504,2570.1,2570.0,2.29067653]
["bitfinex-derivatives","ETHF0:USTF0",1748629347044,2.25944,2570.1,2570.0,2.29067653]
["bitfinex-derivatives","ETHF0:USTF0",1748629347839,2.25944,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629348850,12.42174,2570.1,2570.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629349147,13.06874,2570.1,2570.0,1.55997685]
["bitfinex-derivatives","ETHF0:USTF0",1748629349540,0.7781,2569.9,2569.8,2.28486877]
["bitfinex-derivatives","ETHF0:USTF0",1748629349740,3.9859,2569.9,2569.8,2.28486877]
["bitfinex-derivatives","ETHF0:USTF0",1748629349942,8.9859,2569.9,2569.8,2.28486877]
["bitfinex-derivatives","ETHF0:USTF0",1748629350144,0.77825,2569.4,2569.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748629350744,1.94538,2569.8,2569.3,2.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748629350945,0.77825,2569.4,2569.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748629351861,0.77825,2569.4,2569.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748629352160,0.77828,2569.3,2569.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748629352364,0.77831,2569.2,2569.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629352965,8.98611,2569.2,2569.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629353262,13.49811,2569.2,2569.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629353460,13.49811,2569.2,2569.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629355158,8.98611,2569.2,2569.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629355358,13.49811,2569.2,2569.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629356558,0.77846,2568.7,2568.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629356763,8.46326,2568.7,2568.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629356964,13.46326,2568.7,2568.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629357150,0.7787,2567.9,2567.8,3.05533652]
["bitfinex-derivatives","ETHF0:USTF0",1748629357356,0.77875,2567.8,2567.6,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748629357554,0.0058351,2568.0,2567.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748629357757,0.7845251,2568.0,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748629357967,0.0058351,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629358165,0.0058351,2568.0,2567.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748629358568,0.7845151,2568.0,2567.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748629358866,0.7845351,2568.0,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748629359065,0.7845351,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629359066,0.0058351,2568.0,2567.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1748629359255,0.7845051,2568.0,2567.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748629359461,0.0058351,2568.0,2567.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748629360068,0.7845051,2568.0,2567.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748629360271,0.0058351,2568.0,2567.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748629360672,0.7845051,2568.0,2567.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748629363464,0.0058351,2568.0,2567.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748629363672,0.0058351,2568.0,2567.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748629364267,0.77853,2568.5,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748629364473,0.77853,2568.5,2568.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748629365174,0.77858,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629365579,0.77858,2568.3,2568.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748629365879,0.97318,2568.3,2568.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748629366676,0.97318,2568.3,2568.2,5.33571]
["bitfinex-derivatives","ETHF0:USTF0",1748629366877,0.97318,2568.3,2568.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748629367272,0.77861,2568.2,2568.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748629367478,0.77867,2568.0,2567.9,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748629367783,0.77867,2568.0,2567.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748629368979,0.1946,2568.3,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748629369281,0.77866,2568.1,2568.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748629369789,0.77867,2568.0,2567.9,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748629370175,0.77867,2568.0,2567.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748629373875,0.77867,2568.0,2567.9,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748629374074,0.77867,2568.0,2567.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748629375886,0.77867,2568.0,2567.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1748629378482,0.77867,2568.0,2567.9,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748629378781,2.14109,2568.3,2567.9,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748629378782,0.1946,2568.3,2567.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748629378980,0.77863,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748629379177,0.77863,2568.2,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748629379379,0.77863,2568.2,2568.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748629379883,0.77863,2568.2,2568.1,3.50372323]
["bitfinex-derivatives","ETHF0:USTF0",1748629381282,0.77863,2568.2,2568.1,2.28122323]
["bitfinex-derivatives","ETHF0:USTF0",1748629381988,0.77864,2568.1,2568.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748629384387,0.77864,2568.1,2568.0,5.08400652]
["bitfinex-derivatives","ETHF0:USTF0",1748629385189,0.77864,2568.1,2568.0,4.30533652]
["bitfinex-derivatives","ETHF0:USTF0",1748629385391,0.77864,2568.1,2568.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748629386577,0.77864,2568.1,2568.0,2.02867]
["bitfinex-derivatives","ETHF0:USTF0",1748629386784,11.46393,2569.5,2568.0,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1748629386988,0.77837,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629387288,1.299,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629387488,0.77832,2569.2,2569.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1748629387691,0.77822,2569.5,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748629387888,1.94544,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629388189,0.77823,2569.5,2569.3,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1748629388381,2.27668002,2569.8,2569.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748629388581,0.77817,2569.7,2569.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748629388782,0.77817,2569.7,2569.5,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748629389283,4.365,2570.0,2569.5,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748629389284,0.7782,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629389482,1.3208,2570.1,2569.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748629389684,0.6626,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629389888,1.3208,2570.6,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748629390092,0.77795,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629390385,0.77793,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629390587,2.0987,2570.6,2570.3,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748629390782,0.77792,2570.5,2570.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748629392892,0.77798,2570.3,2570.2,1.52841155]
["bitfinex-derivatives","ETHF0:USTF0",1748629393484,5.15251,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629393686,1.9445,2570.9,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748629393687,0.77798,2570.4,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748629393882,0.77793,2570.5,2570.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748629394086,0.77795,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629394483,0.77793,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629394679,0.77793,2570.5,2570.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748629395092,0.77795,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629396889,4.364,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629397192,0.6745,2571.2,2570.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748629397388,0.77782,2570.9,2570.6,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748629397582,0.77783,2570.8,2570.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748629397789,1.293,2571.3,2570.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748629397790,0.77781,2570.9,2570.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748629397990,0.77783,2570.8,2570.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748629398191,0.77779,2571.0,2570.7,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1748629398390,0.77778,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629398792,1.293,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629399092,4.363,2571.5,2571.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748629399288,0.77773,2571.2,2571.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748629400898,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629401088,0.77776,2571.0,2570.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748629401895,3.8546,2571.6,2570.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748629401896,3.2078,2571.9,2571.0,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1748629402203,0.77756,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629402495,0.77756,2571.7,2571.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748629403692,0.77756,2571.7,2571.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748629405193,1.94396,2571.7,2571.2,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1748629405391,0.77767,2571.3,2571.2,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1748629406394,5.77767,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629406789,11.39107,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629407597,6.39107,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629408998,11.39107,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629409901,2.03007,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629411909,7.03007,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629413306,6.39107,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629414209,0.77767,2571.3,2571.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629415411,0.77767,2571.3,2571.2,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1748629415612,0.0058351,2571.5,2571.2,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1748629415809,0.77764,2571.4,2571.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748629416708,0.0058351,2571.5,2571.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748629416916,0.7834551,2571.5,2571.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748629417107,0.77729,2572.6,2571.4,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748629417306,0.77731,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629417508,3.2078,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629417721,0.7774,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629421624,1.268,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629421925,1.268,2572.6,2572.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748629422120,0.77738,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629422318,0.77736,2572.4,2572.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748629422817,0.77737,2572.3,2572.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748629423018,0.7774,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629426326,5.6973,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629426532,0.7774,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629430022,0.77739,2572.3,2572.1,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748629430228,1.94332,2572.5,2572.1,5.50466248]
["bitfinex-derivatives","ETHF0:USTF0",1748629430522,0.77731,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629431927,0.77731,2572.5,2572.4,4.3471948]
["bitfinex-derivatives","ETHF0:USTF0",1748629432930,0.77731,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629433724,0.77731,2572.5,2572.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1748629434123,0.77731,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629435529,0.77731,2572.5,2572.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1748629435926,0.77731,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629436832,0.77731,2572.5,2572.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748629439041,0.77731,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629440735,0.77731,2572.5,2572.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748629440936,0.77731,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629441137,0.77734,2572.4,2572.3,1.51943248]
["bitfinex-derivatives","ETHF0:USTF0",1748629441430,0.77737,2572.3,2572.2,2.28166394]
["bitfinex-derivatives","ETHF0:USTF0",1748629441640,0.77734,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748629441829,0.77734,2572.4,2572.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748629443741,3.16638,2572.7,2572.2,3.04221859]
["bitfinex-derivatives","ETHF0:USTF0",1748629443939,0.77734,2572.4,2572.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748629444942,0.77737,2572.3,2572.2,3.04221859]
["bitfinex-derivatives","ETHF0:USTF0",1748629445638,3.98517,2572.3,2572.2,3.04221859]
["bitfinex-derivatives","ETHF0:USTF0",1748629445845,0.77737,2572.3,2572.2,3.04221859]
["bitfinex-derivatives","ETHF0:USTF0",1748629446032,2.09267,2572.3,2572.2,3.04221859]
["bitfinex-derivatives","ETHF0:USTF0",1748629446437,2.09267,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629447337,6.38867,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629447940,9.59647,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629448243,5.30047,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629448433,9.59647,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629448637,5.30047,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629448844,9.59647,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629449132,5.30047,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629449339,9.59647,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629450044,6.38867,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629450546,2.09267,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629450741,6.38867,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629452236,2.09267,2572.3,2572.2,2.29168196]
["bitfinex-derivatives","ETHF0:USTF0",1748629453042,0.7774,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629453741,1.94295,2573.0,2572.2,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1748629453945,1.94291,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629454147,0.77726,2572.7,2572.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748629454747,0.77724,2572.8,2572.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748629455051,0.77724,2572.8,2572.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748629457250,0.77722,2572.8,2572.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748629458239,5.5923,2573.1,2572.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748629458445,5.5923,2573.1,2572.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748629458651,0.77719,2572.9,2572.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748629459049,5.15035,2573.5,2572.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1748629459248,0.77714,2573.1,2572.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748629459448,0.77716,2573.0,2572.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748629459755,0.77719,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629460252,0.77719,2572.9,2572.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748629461254,0.77718,2573.0,2572.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748629461446,0.77719,2572.9,2572.8,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748629461653,1.94276,2573.2,2572.8,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748629461957,0.77719,2572.9,2572.8,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748629462256,0.77719,2572.9,2572.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748629462457,0.77719,2572.9,2572.8,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1748629462757,0.77719,2572.9,2572.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748629463967,0.77719,2572.9,2572.8,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1748629464659,0.77716,2573.0,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748629464965,0.77716,2573.0,2572.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748629465263,0.77716,2573.0,2572.9,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1748629465762,0.77716,2573.0,2572.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748629466963,0.77719,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629467665,0.97089,2572.9,2572.8,5.48791128]
["bitfinex-derivatives","ETHF0:USTF0",1748629468066,0.97089,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629468660,0.97089,2572.9,2572.8,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748629468866,0.97089,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629469066,0.97089,2572.9,2572.8,4.72880118]
["bitfinex-derivatives","ETHF0:USTF0",1748629469568,2.19359,2572.9,2572.8,4.72880118]
["bitfinex-derivatives","ETHF0:USTF0",1748629469766,2.19359,2572.9,2572.8,1.52100118]
["bitfinex-derivatives","ETHF0:USTF0",1748629469967,7.19359,2572.9,2572.8,1.52100118]
["bitfinex-derivatives","ETHF0:USTF0",1748629470570,0.77725,2572.7,2572.6,1.52100118]
["bitfinex-derivatives","ETHF0:USTF0",1748629471468,2.10915,2572.7,2572.6,1.52100118]
["bitfinex-derivatives","ETHF0:USTF0",1748629471968,0.77728,2572.6,2572.5,4.72880118]
["bitfinex-derivatives","ETHF0:USTF0",1748629472168,0.77728,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629472361,1.3319,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629472362,3.4015,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629472569,1.3319,2573.4,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748629472872,0.7771,2573.2,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748629473066,1.3319,2573.4,2573.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748629473373,0.77708,2573.3,2572.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748629473567,1.2737,2573.2,2572.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1748629473963,1.2737,2573.2,2573.1,2.28011128]
["bitfinex-derivatives","ETHF0:USTF0",1748629474563,2.0508,2573.2,2573.1,2.28011128]
["bitfinex-derivatives","ETHF0:USTF0",1748629474770,5.2586,2573.2,2573.1,2.28011128]
["bitfinex-derivatives","ETHF0:USTF0",1748629474967,0.77717,2573.0,2572.8,2.28011128]
["bitfinex-derivatives","ETHF0:USTF0",1748629475272,1.2737,2572.9,2572.8,2.28011128]
["bitfinex-derivatives","ETHF0:USTF0",1748629475567,5.25869,2572.9,2572.8,2.28011128]
["bitfinex-derivatives","ETHF0:USTF0",1748629476068,9.55271,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629476270,5.25871,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629476470,8.7755,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629476673,8.78334834,2572.9,2572.6,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629476973,4.48834834,2572.9,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748629477172,4.48834834,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748629477374,4.48834834,2572.9,2572.7,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1748629477575,1.28054834,2572.9,2572.7,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1748629477777,1.28054834,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629478277,2.05773834,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629478475,1.28054834,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629480573,6.36673834,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629480781,2.69653834,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629480974,7.00553834,2572.9,2572.8,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629481880,0.77725,2572.7,2572.6,1.52077306]
["bitfinex-derivatives","ETHF0:USTF0",1748629482178,5.08624,2572.8,2572.6,2.29804306]
["bitfinex-derivatives","ETHF0:USTF0",1748629482574,0.77724,2572.8,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748629482972,6.36675834,2572.9,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748629483176,0.77723,2572.8,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748629483372,1.28054834,2572.9,2572.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748629483577,2.05774834,2572.9,2572.8,1.5233124]
["bitfinex-derivatives","ETHF0:USTF0",1748629484579,2.05773834,2572.9,2572.7,2.2849686]
["bitfinex-derivatives","ETHF0:USTF0",1748629484778,2.05773834,2572.9,2572.7,3.5939686]
["bitfinex-derivatives","ETHF0:USTF0",1748629484972,0.77722,2572.8,2572.7,3.5939686]
["bitfinex-derivatives","ETHF0:USTF0",1748629485174,2.05776834,2572.9,2572.7,3.5939686]
["bitfinex-derivatives","ETHF0:USTF0",1748629485374,0.77722,2572.8,2572.7,3.5939686]
["bitfinex-derivatives","ETHF0:USTF0",1748629485671,0.77722,2572.8,2572.7,2.2849686]
["bitfinex-derivatives","ETHF0:USTF0",1748629486268,1.41272,2572.8,2572.7,2.2849686]
["bitfinex-derivatives","ETHF0:USTF0",1748629486468,2.05774834,2572.9,2572.7,3.0622086]
["bitfinex-derivatives","ETHF0:USTF0",1748629486673,2.05774834,2572.9,2572.7,2.29999028]
["bitfinex-derivatives","ETHF0:USTF0",1748629486877,0.77722,2572.8,2572.7,1.52275028]
["bitfinex-derivatives","ETHF0:USTF0",1748629487085,0.77722,2572.8,2572.7,2.75385028]
["bitfinex-derivatives","ETHF0:USTF0",1748629487781,0.77722,2572.8,2572.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748629489771,0.77722,2572.8,2572.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748629490689,0.77725,2572.7,2572.6,2.2849686]
["bitfinex-derivatives","ETHF0:USTF0",1748629490879,2.09085,2572.7,2572.6,2.2849686]
["bitfinex-derivatives","ETHF0:USTF0",1748629491079,6.40085,2572.7,2572.6,2.2849686]
["bitfinex-derivatives","ETHF0:USTF0",1748629491280,0.77728,2572.6,2572.5,1.5234569]
["bitfinex-derivatives","ETHF0:USTF0",1748629491980,0.77731,2572.5,2572.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748629493689,0.77734,2572.4,2572.3,2.9202686]
["bitfinex-derivatives","ETHF0:USTF0",1748629494287,0.77734,2572.4,2572.3,4.2448686]
["bitfinex-derivatives","ETHF0:USTF0",1748629494987,0.77734,2572.4,2572.3,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748629496586,0.77734,2572.4,2572.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748629497388,0.77734,2572.4,2572.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748629499588,0.77734,2572.4,2572.3,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748629500393,0.77734,2572.4,2572.3,7.4011686]
["bitfinex-derivatives","ETHF0:USTF0",1748629500689,0.77734,2572.4,2572.3,6.1280686]
["bitfinex-derivatives","ETHF0:USTF0",1748629501081,0.77734,2572.4,2572.3,5.4927686]
["bitfinex-derivatives","ETHF0:USTF0",1748629501994,0.77734,2572.4,2572.3,2.2849686]
["bitfinex-derivatives","ETHF0:USTF0",1748629502496,0.00684834,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748629502687,0.00684834,2572.9,2572.8,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748629503192,0.00684834,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629504796,0.00684834,2572.9,2572.8,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748629507893,0.77706,2573.4,2572.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629508085,0.7771,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629508291,3.2078,2573.4,2572.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748629508596,1.2784,2573.3,2572.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748629508794,1.2784,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629509000,0.77713,2573.1,2572.8,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748629509191,5.04813,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629509494,5.04813,2573.1,2572.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748629509495,5.04814,2573.1,2572.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748629509695,0.77714,2573.1,2572.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748629509997,5.04814,2573.1,2573.0,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629511298,4.271,2573.1,2573.0,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629511599,3.2078,2573.4,2573.0,7.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629511798,0.38167384,2573.6,2573.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748629512000,0.77705,2573.4,2573.1,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748629512188,1.2595,2573.5,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748629512387,0.38167384,2573.6,2573.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748629512388,1.15867384,2573.6,2573.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748629512588,0.77702,2573.5,2573.3,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629512794,0.77702,2573.5,2573.3,4.30821229]
["bitfinex-derivatives","ETHF0:USTF0",1748629512994,5.42967384,2573.6,2573.3,3.53114229]
["bitfinex-derivatives","ETHF0:USTF0",1748629513194,0.77704,2573.4,2573.3,3.53114229]
["bitfinex-derivatives","ETHF0:USTF0",1748629513394,0.77704,2573.4,2573.3,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629513596,5.90077384,2573.6,2573.3,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629513795,0.77704,2573.4,2573.3,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629514997,3.98484,2573.4,2573.3,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629515198,0.77707,2573.3,2573.2,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629515398,2.02517,2573.3,2573.2,2.28724229]
["bitfinex-derivatives","ETHF0:USTF0",1748629516201,0.7771,2573.2,2573.1,1.52975294]
["bitfinex-derivatives","ETHF0:USTF0",1748629516405,6.3813,2573.2,2573.1,1.52975294]
["bitfinex-derivatives","ETHF0:USTF0",1748629517891,6.5755,2573.2,2573.1,1.52975294]
["bitfinex-derivatives","ETHF0:USTF0",1748629518092,6.5755,2573.2,2573.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629522704,2.3055,2573.2,2573.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629522905,6.5765,2573.2,2573.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629523495,11.5765,2573.2,2573.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629524306,6.5765,2573.2,2573.1,1.14916979]
["bitfinex-derivatives","ETHF0:USTF0",1748629524606,11.5765,2573.2,2573.1,0.37055979]
["bitfinex-derivatives","ETHF0:USTF0",1748629525005,2.3055,2573.2,2573.1,0.37055979]
["bitfinex-derivatives","ETHF0:USTF0",1748629525205,6.5765,2573.2,2573.1,0.37055979]
["bitfinex-derivatives","ETHF0:USTF0",1748629525606,0.77716,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629526201,5.04816,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629526402,0.77716,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629526607,5.04816,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629527310,6.39636,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629527508,2.12536,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629527708,5.04816,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629527908,6.31486,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629531117,2.04386,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629531312,6.31486,2573.0,2572.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629532409,0.1942,2573.2,2572.9,5.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629532615,4.26779483,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629532817,1.15865384,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629533206,0.38167384,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629533717,0.77702,2573.5,2573.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748629534013,0.77704,2573.4,2573.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748629534214,0.77704,2573.5,2573.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748629534614,0.77704,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629534615,1.2715,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629534812,0.77707,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629535214,2.04857,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629535414,6.31957,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629535807,6.31957,2573.3,2573.2,4.73153439]
["bitfinex-derivatives","ETHF0:USTF0",1748629536817,9.52737,2573.3,2573.2,1.52373439]
["bitfinex-derivatives","ETHF0:USTF0",1748629537618,5.25637,2573.3,2573.2,1.52373439]
["bitfinex-derivatives","ETHF0:USTF0",1748629537813,5.04807,2573.3,2573.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748629538013,5.04808,2573.3,2573.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748629538218,4.257,2573.2,2573.0,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1748629538415,4.257,2573.2,2573.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748629539115,5.03411,2573.2,2573.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748629539320,5.0341,2573.2,2573.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748629540121,5.03411,2573.2,2573.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748629540622,4.257,2573.2,2573.0,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748629540823,4.257,2573.3,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748629541023,4.257,2573.3,2573.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748629541219,4.257,2573.3,2573.2,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748629541425,5.03407,2573.3,2573.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748629542018,0.38167384,2573.6,2573.2,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748629542323,4.257,2573.5,2573.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748629542822,5.03401,2573.5,2573.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748629543226,5.03401,2573.5,2573.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748629543831,1.15867384,2573.6,2573.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748629544023,0.38167384,2573.6,2573.4,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1748629544224,0.38167384,2573.6,2573.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1748629544426,0.38167384,2573.6,2573.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748629544618,1.15865384,2573.6,2573.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748629544819,1.15865384,2573.6,2573.5,6.77622228]
["bitfinex-derivatives","ETHF0:USTF0",1748629547226,0.38167384,2573.6,2573.5,6.77622228]
["bitfinex-derivatives","ETHF0:USTF0",1748629547432,1.15865384,2573.6,2573.5,6.77622228]
["bitfinex-derivatives","ETHF0:USTF0",1748629548430,1.15865384,2573.6,2573.5,3.56842228]
["bitfinex-derivatives","ETHF0:USTF0",1748629548632,1.15865384,2573.6,2573.5,6.77622228]
["bitfinex-derivatives","ETHF0:USTF0",1748629548829,1.15865384,2573.6,2573.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748629551033,1.15865384,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629551435,1.15865384,2573.6,2573.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748629552226,1.15865384,2573.6,2573.5,4.73046205]
["bitfinex-derivatives","ETHF0:USTF0",1748629553338,1.15865384,2573.6,2573.5,1.52266205]
["bitfinex-derivatives","ETHF0:USTF0",1748629553537,1.77505384,2573.6,2573.5,1.52266205]
["bitfinex-derivatives","ETHF0:USTF0",1748629554235,6.77505384,2573.6,2573.5,1.32262695]
["bitfinex-derivatives","ETHF0:USTF0",1748629554530,6.77505384,2573.6,2573.2,5.49332228]
["bitfinex-derivatives","ETHF0:USTF0",1748629554735,0.77707,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629554939,5.03407,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629557035,0.77707,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629557240,4.257,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629557442,0.77705,2573.4,2573.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748629558239,0.77704,2573.4,2573.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748629558743,0.38167384,2573.6,2573.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748629558945,0.77702,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629559442,0.38167384,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629559635,0.38167384,2573.6,2573.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748629559946,1.15865384,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629560446,0.77701,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629560646,1.15867384,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629561145,0.38167384,2573.6,2573.4,5.49332228]
["bitfinex-derivatives","ETHF0:USTF0",1748629561347,0.77701,2573.5,2573.4,5.49332228]
["bitfinex-derivatives","ETHF0:USTF0",1748629562048,1.15867384,2573.6,2573.4,5.49332228]
["bitfinex-derivatives","ETHF0:USTF0",1748629562235,0.38167384,2573.6,2573.4,6.27034228]
["bitfinex-derivatives","ETHF0:USTF0",1748629562442,3.2078,2574.2,2573.4,6.27034228]
["bitfinex-derivatives","ETHF0:USTF0",1748629562443,3.2078,2574.2,2573.4,10.49332228]
["bitfinex-derivatives","ETHF0:USTF0",1748629562739,3.2078,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629562943,5.14936,2574.8,2574.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629563150,5.4872,2574.7,2574.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629563342,0.77672,2574.5,2574.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629563644,6.26386,2574.7,2574.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629563845,5.4872,2574.7,2574.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1748629564042,5.4872,2574.7,2574.3,0.7826051]
["bitfinex-derivatives","ETHF0:USTF0",1748629564742,5.4872,2574.7,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748629564955,5.0326,2574.9,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748629565144,6.2694,2574.9,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748629565347,5.4928,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629565653,5.4928,2574.9,2574.6,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1748629565949,5.4928,2574.9,2574.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748629566347,5.4928,2574.9,2574.7,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1748629566543,4.256,2574.9,2574.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748629567146,4.256,2574.9,2574.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748629567445,1.2368,2575.0,2574.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748629567751,0.6625,2575.3,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748629568047,4.256,2575.2,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748629568248,2.76277,2575.3,2574.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748629568249,0.77647,2575.3,2574.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748629568447,3.98425,2575.4,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748629568643,3.2078,2575.1,2574.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748629568947,2.10038,2575.0,2574.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748629569151,1.3238,2575.0,2574.8,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1748629569350,1.3238,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629569650,3.833,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629569846,1.3238,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629570048,4.99943,2575.5,2575.2,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748629570255,4.99941,2575.5,2575.2,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1748629570446,6.31031,2575.5,2575.2,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1748629570643,6.31031,2575.5,2575.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748629570850,0.77644,2575.4,2575.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748629571853,0.77647,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629572059,2.08737,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629573451,6.30937,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629573656,0.77656,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629573949,0.77659,2574.9,2574.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748629574156,0.77662,2574.8,2574.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748629574355,0.77668,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629574855,4.222,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629575052,0.7766,2574.9,2574.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748629575053,4.222,2574.9,2574.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748629575257,4.222,2574.9,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748629575449,4.99861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629576057,4.99859,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629576355,0.77659,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629576754,4.99857,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629576954,4.99857,2575.0,2574.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748629577762,0.77657,2575.0,2574.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748629578058,0.77656,2575.0,2574.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748629578571,4.222,2575.2,2574.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748629578862,4.9985,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629579259,4.9985,2575.2,2575.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748629580059,0.7765,2575.2,2575.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748629580258,4.222,2575.6,2575.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748629580464,0.77647,2575.3,2575.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748629583661,0.77641,2575.5,2575.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748629583963,0.675,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629583964,1.94073,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629584265,0.77641,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629585457,0.77641,2575.5,2575.4,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748629585659,1.94066,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629585855,0.77641,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629586059,1.94063,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629586264,0.77629,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629587255,2.10169,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629587461,0.77632,2575.8,2575.7,1.13342673]
["bitfinex-derivatives","ETHF0:USTF0",1748629587661,2.76182,2575.8,2575.7,1.13342673]
["bitfinex-derivatives","ETHF0:USTF0",1748629588264,6.98282,2575.8,2575.7,1.13342673]
["bitfinex-derivatives","ETHF0:USTF0",1748629588465,0.77635,2575.7,2575.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629591170,0.77635,2575.7,2575.6,1.5159368]
["bitfinex-derivatives","ETHF0:USTF0",1748629592870,0.77635,2575.7,2575.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629594775,0.77635,2575.7,2575.6,1.52263525]
["bitfinex-derivatives","ETHF0:USTF0",1748629595676,3.2078,2576.5,2575.6,6.52263525]
["bitfinex-derivatives","ETHF0:USTF0",1748629595884,4.26533483,2577.5,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748629596082,0.7759,2577.2,2576.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748629596375,0.77589,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629596581,2.32577483,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629596876,0.7758,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629597177,1.93905,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629597377,0.77571,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629597580,4.99571,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629599574,0.77577,2577.6,2577.5,1.13350871]
["bitfinex-derivatives","ETHF0:USTF0",1748629599776,0.77577,2577.6,2576.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748629599777,0.77583,2577.4,2577.3,1.13350871]
["bitfinex-derivatives","ETHF0:USTF0",1748629599972,5.06283,2577.4,2577.3,1.13350871]
["bitfinex-derivatives","ETHF0:USTF0",1748629600378,5.06283,2577.4,2577.3,4.34130871]
["bitfinex-derivatives","ETHF0:USTF0",1748629600781,5.06283,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629602779,5.06183,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629603174,1.93975,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629603370,0.77592,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629603574,0.77595,2577.0,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629603777,5.06195,2577.0,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629605783,0.77595,2577.0,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629605984,5.06195,2577.0,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629608780,5.69685,2577.0,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629611988,1.41085,2577.0,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629612287,5.69685,2577.0,2576.9,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629613784,5.69685,2577.0,2576.9,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629614290,1.41085,2577.0,2576.9,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629614484,5.69685,2577.0,2576.9,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629614685,10.69685,2577.0,2576.9,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629614988,0.77604,2576.7,2576.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629615486,5.77604,2576.7,2576.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629615682,1.94023,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629615888,0.7762,2576.2,2576.1,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629616686,2.013,2576.2,2576.1,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629617086,7.013,2576.2,2576.1,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629618390,2.013,2576.2,2576.1,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629618690,10.2208,2576.2,2576.1,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629618890,10.2208,2576.2,2576.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629619191,10.8821,2576.2,2576.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629619990,0.77635,2575.7,2575.6,0.67155861]
["bitfinex-derivatives","ETHF0:USTF0",1748629620191,0.77647,2575.3,2575.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748629620382,5.06347,2575.3,2575.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748629620788,0.7765,2575.2,2574.9,2.26701742]
["bitfinex-derivatives","ETHF0:USTF0",1748629620994,0.77656,2575.0,2574.9,2.26701742]
["bitfinex-derivatives","ETHF0:USTF0",1748629621395,0.77659,2574.9,2574.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629621593,5.06359,2574.9,2574.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629622594,0.77659,2574.9,2574.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629622784,5.06359,2574.9,2574.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629622986,0.77659,2574.9,2574.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629623192,0.00582366,2575.3,2574.8,8.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629623493,0.00582366,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629623686,0.77634,2575.8,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748629623890,1.9406,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629623891,4.288,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629624099,5.06422,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629624491,5.1479,2576.8,2576.0,8.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748629624700,4.29378724,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629624886,0.77612,2576.5,2576.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748629625993,0.00578724,2576.6,2576.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748629626494,0.7761,2576.5,2576.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748629626899,0.7761,2576.5,2576.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748629629194,0.00578724,2576.6,2576.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748629629597,0.7761,2576.5,2576.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748629630797,5.0171,2576.5,2576.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748629631602,0.7761,2576.5,2576.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748629631797,4.24678724,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629632005,0.77616,2576.3,2576.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629632502,0.77626,2576.0,2575.9,1.44675108]
["bitfinex-derivatives","ETHF0:USTF0",1748629632702,23.55426,2576.0,2575.9,0.66651108]
["bitfinex-derivatives","ETHF0:USTF0",1748629632895,23.55426,2576.0,2575.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748629632896,0.77638,2575.6,2575.5,2.07760746]
["bitfinex-derivatives","ETHF0:USTF0",1748629633096,5.01738,2575.6,2575.5,1.25672746]
["bitfinex-derivatives","ETHF0:USTF0",1748629633307,10.01738,2575.6,2575.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629633504,11.24698,2575.6,2575.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629633702,11.24698,2575.6,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629633703,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629634104,5.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629634603,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629634800,3.2078,2574.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629635005,3.2078,2574.3,2572.0,3.28556833]
["bitfinex-derivatives","ETHF0:USTF0",1748629635006,3.2078,2572.6,2572.0,3.28556833]
["bitfinex-derivatives","ETHF0:USTF0",1748629635202,3.2078,2572.6,2572.1,0.07775747]
["bitfinex-derivatives","ETHF0:USTF0",1748629635394,3.98508,2572.6,2572.5,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629635602,8.46608,2572.6,2572.5,6.49336216]
["bitfinex-derivatives","ETHF0:USTF0",1748629635795,3.2078,2572.6,2572.5,6.49336216]
["bitfinex-derivatives","ETHF0:USTF0",1748629636001,7.6888,2572.6,2572.5,6.49336216]
["bitfinex-derivatives","ETHF0:USTF0",1748629636606,8.46608,2572.6,2572.5,3.28555322]
["bitfinex-derivatives","ETHF0:USTF0",1748629636800,9.70118,2572.6,2572.5,0.07774538]
["bitfinex-derivatives","ETHF0:USTF0",1748629637006,5.22018,2572.6,2572.5,0.07774538]
["bitfinex-derivatives","ETHF0:USTF0",1748629637201,9.70118,2572.6,2572.5,0.07774538]
["bitfinex-derivatives","ETHF0:USTF0",1748629639305,3.98508,2572.6,2572.5,3.28555322]
["bitfinex-derivatives","ETHF0:USTF0",1748629639610,3.98508,2572.6,2572.5,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629640603,8.46808,2572.6,2572.5,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629640806,3.98508,2572.6,2572.5,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629641009,8.46808,2572.6,2572.5,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629641210,3.98508,2572.6,2572.5,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1748629642109,0.77734,2572.4,2572.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629642607,0.77734,2572.4,2572.3,6.42144044]
["bitfinex-derivatives","ETHF0:USTF0",1748629643116,3.2078,2572.6,2572.3,11.42144044]
["bitfinex-derivatives","ETHF0:USTF0",1748629643410,0.77728,2572.6,2572.5,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629643910,0.77728,2572.6,2572.5,11.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629644302,0.77728,2572.6,2572.5,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629644499,0.77728,2572.6,2572.5,12.68721678]
["bitfinex-derivatives","ETHF0:USTF0",1748629644917,0.00582366,2572.8,2572.5,12.68721678]
["bitfinex-derivatives","ETHF0:USTF0",1748629645215,0.78304366,2572.8,2572.7,6.41561678]
["bitfinex-derivatives","ETHF0:USTF0",1748629645406,0.78304366,2572.8,2572.7,3.20780894]
["bitfinex-derivatives","ETHF0:USTF0",1748629645610,0.78304366,2572.8,2572.7,5.62679678]
["bitfinex-derivatives","ETHF0:USTF0",1748629645904,2.08264366,2572.8,2572.7,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1748629646208,5.26704366,2572.8,2572.7,5.62679678]
["bitfinex-derivatives","ETHF0:USTF0",1748629646605,0.78304366,2572.8,2572.7,5.62679678]
["bitfinex-derivatives","ETHF0:USTF0",1748629646811,5.26704366,2572.8,2572.7,5.62679678]
["bitfinex-derivatives","ETHF0:USTF0",1748629647113,0.77719,2572.9,2572.8,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629647316,0.77719,2572.9,2572.8,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629647512,0.77719,2572.9,2572.8,8.72628894]
["bitfinex-derivatives","ETHF0:USTF0",1748629648714,0.77719,2572.9,2572.8,3.72628894]
["bitfinex-derivatives","ETHF0:USTF0",1748629649110,0.00582366,2573.1,2572.8,3.72628894]
["bitfinex-derivatives","ETHF0:USTF0",1748629649319,5.15054,2573.3,2573.0,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629649320,3.2078,2573.3,2573.0,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629649615,3.98487,2573.3,2573.2,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629651007,8.46987,2573.3,2573.2,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629651209,3.98487,2573.3,2573.2,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629651403,8.46987,2573.3,2573.2,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629651809,3.98487,2573.3,2573.2,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629652010,0.00578724,2573.5,2573.2,7.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629652212,0.00578724,2573.5,2573.4,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629652417,0.78279724,2573.5,2573.4,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629653118,0.78279724,2573.5,2573.4,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629653920,3.2078,2573.9,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748629654116,3.98469,2573.9,2573.8,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629654514,6.42668,2574.7,2573.8,10.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629654816,0.77674,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629655316,0.77674,2574.4,2574.3,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629656115,0.97054,2574.4,2574.3,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629659117,0.1938,2574.4,2574.3,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629659513,0.1938,2574.4,2574.3,6.40355894]
["bitfinex-derivatives","ETHF0:USTF0",1748629659712,0.1938,2574.4,2574.3,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629659921,0.1938,2574.4,2574.3,6.40355894]
["bitfinex-derivatives","ETHF0:USTF0",1748629661019,0.1938,2574.4,2574.3,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629661322,0.97054,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629661530,0.77683,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629661923,0.77683,2574.1,2574.0,2.4248126]
["bitfinex-derivatives","ETHF0:USTF0",1748629662121,5.26083,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629662722,6.55663,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629663521,2.07263,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629663724,6.55663,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629664123,2.07263,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629664319,6.55663,2574.1,2574.0,2.4248126]
["bitfinex-derivatives","ETHF0:USTF0",1748629664519,6.55663,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629671237,2.07263,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629671738,6.58263,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629673742,6.58263,2574.1,2573.5,1.49889336]
["bitfinex-derivatives","ETHF0:USTF0",1748629673743,0.77698,2573.6,2573.5,1.49889336]
["bitfinex-derivatives","ETHF0:USTF0",1748629674046,0.77698,2573.6,2573.5,7.1256823]
["bitfinex-derivatives","ETHF0:USTF0",1748629674047,5.28698,2573.6,2573.5,7.1256823]
["bitfinex-derivatives","ETHF0:USTF0",1748629674249,0.77697,2573.7,2573.5,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629674435,0.77697,2573.7,2573.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748629674746,0.78273366,2573.9,2573.6,3.19595894]
["bitfinex-derivatives","ETHF0:USTF0",1748629674947,5.29373366,2573.9,2573.8,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629675540,0.78273366,2573.9,2573.8,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629675740,5.29373366,2573.9,2573.8,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629676443,5.29373366,2573.9,2573.8,3.9178823]
["bitfinex-derivatives","ETHF0:USTF0",1748629678345,0.78273366,2573.9,2573.8,3.9178823]
["bitfinex-derivatives","ETHF0:USTF0",1748629679048,0.78273366,2573.9,2573.8,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629679647,2.01733366,2573.9,2573.8,2.41898894]
["bitfinex-derivatives","ETHF0:USTF0",1748629680042,2.01733366,2573.9,2573.8,5.62678894]
["bitfinex-derivatives","ETHF0:USTF0",1748629680943,1.9412,2575.3,2574.3,3.00195894]
["bitfinex-derivatives","ETHF0:USTF0",1748629681137,1.2346,2575.4,2575.1,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629681343,1.2346,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629681647,0.77653,2575.1,2575.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748629681849,1.2346,2575.4,2575.3,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629681850,2.01104,2575.4,2575.3,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629682144,1.2346,2575.4,2575.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748629682341,3.98427,2575.3,2575.2,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629682541,3.98427,2575.3,2574.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629682542,0.77659,2574.9,2574.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629682948,0.77659,2574.9,2574.8,2.2310126]
["bitfinex-derivatives","ETHF0:USTF0",1748629683644,1.2399,2574.9,2574.8,2.2310126]
["bitfinex-derivatives","ETHF0:USTF0",1748629684351,5.48067,2575.0,2574.8,2.2310126]
["bitfinex-derivatives","ETHF0:USTF0",1748629684545,3.2078,2575.6,2574.9,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629684745,3.2078,2575.6,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748629684943,1.2399,2575.7,2575.5,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629685148,0.77641,2575.5,2575.4,1.13890019]
["bitfinex-derivatives","ETHF0:USTF0",1748629685652,0.77641,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629685653,0.77646,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629685840,2.11076,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629686042,0.77647,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629686243,1.3343,2575.3,2575.2,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629686444,2.11077,2575.3,2575.2,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629686645,1.3343,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629686849,2.11077,2575.3,2575.2,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629687053,1.3343,2575.3,2575.2,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629687254,2.11077,2575.3,2575.2,6.94937453]
["bitfinex-derivatives","ETHF0:USTF0",1748629688155,2.11077,2575.3,2575.2,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629688852,1.3343,2575.3,2575.2,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629689554,4.51,2575.5,2575.2,6.20948894]
["bitfinex-derivatives","ETHF0:USTF0",1748629689757,4.509,2575.6,2575.4,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629690062,8.49313,2575.8,2575.6,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629690254,7.7168,2575.8,2575.6,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629690454,7.7168,2575.8,2575.6,3.52758894]
["bitfinex-derivatives","ETHF0:USTF0",1748629690754,0.77635,2575.7,2575.6,3.52758894]
["bitfinex-derivatives","ETHF0:USTF0",1748629691547,0.77635,2575.7,2575.6,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629692758,5.1708,2576.1,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748629692959,0.77626,2576.0,2575.9,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629693652,1.2682,2576.2,2575.9,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629693857,5.28419,2576.2,2576.1,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629694360,0.00803043,2576.3,2576.1,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629694562,0.78419043,2576.3,2576.2,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629695061,0.77619,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629695259,0.77629,2575.9,2575.8,5.62975193]
["bitfinex-derivatives","ETHF0:USTF0",1748629695455,0.77629,2575.9,2575.8,1.13585193]
["bitfinex-derivatives","ETHF0:USTF0",1748629695664,0.77629,2575.9,2575.8,3.36104087]
["bitfinex-derivatives","ETHF0:USTF0",1748629696863,0.77629,2575.9,2575.8,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629697260,0.7763,2575.9,2575.7,1.13585193]
["bitfinex-derivatives","ETHF0:USTF0",1748629697564,0.7763,2575.9,2575.8,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629697767,0.77629,2575.9,2575.8,5.43298894]
["bitfinex-derivatives","ETHF0:USTF0",1748629697959,0.77629,2575.9,2575.8,6.75188894]
["bitfinex-derivatives","ETHF0:USTF0",1748629698262,0.77627,2576.0,2575.8,6.75188894]
["bitfinex-derivatives","ETHF0:USTF0",1748629698459,1.2561,2576.2,2576.0,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629698666,1.2561,2576.2,2575.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1748629698667,2.03229,2576.2,2576.1,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629698858,0.77619,2576.2,2576.1,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629699561,2.03229,2576.2,2576.1,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629700056,0.77619,2576.2,2576.1,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629700964,2.00599,2576.2,2576.1,2.22518894]
["bitfinex-derivatives","ETHF0:USTF0",1748629701360,3.2078,2575.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629701561,3.2078,2574.5,2574.1,6.95616803]
["bitfinex-derivatives","ETHF0:USTF0",1748629701764,3.2078,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629702870,3.98451,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629703165,0.77675,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629703969,0.77678,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629704166,0.77676,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629704368,0.77676,2574.4,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629704570,0.77678,2574.3,2574.0,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629704861,0.7768,2574.2,2574.0,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629705266,0.7768,2574.2,2574.0,8.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629705463,0.77683,2574.1,2574.0,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629705669,0.77682,2574.2,2574.0,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629705965,0.77683,2574.1,2574.0,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629707263,0.77683,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629707668,0.77683,2574.1,2574.0,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629708670,2.01773,2574.1,2574.0,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1748629709260,2.01773,2574.1,2574.0,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629709570,2.01773,2574.1,2574.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629709761,11.89773,2574.1,2574.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629710569,2.01773,2574.1,2574.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629712370,6.89773,2574.1,2574.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629713974,6.89873,2574.1,2574.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629714374,2.01773,2574.1,2574.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629714674,3.2078,2574.2,2574.0,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1748629714877,3.2078,2574.2,2574.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748629715070,3.2078,2574.2,2574.1,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748629715272,3.2078,2574.2,2574.1,5.94693]
["bitfinex-derivatives","ETHF0:USTF0",1748629715672,0.78250366,2574.6,2574.1,10.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748629715872,0.00582366,2574.6,2574.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748629716175,0.00582366,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748629716578,0.00582366,2574.6,2574.5,5.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748629717175,0.00582366,2574.6,2574.5,7.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748629718172,3.2078,2575.3,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748629718381,0.77652,2575.2,2575.0,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748629718677,0.7765,2575.2,2575.0,2.12974]
["bitfinex-derivatives","ETHF0:USTF0",1748629719079,1.25162366,2575.4,2575.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748629719373,0.77653,2575.1,2575.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748629719776,1.25162366,2575.4,2575.0,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748629719979,0.00582366,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748629720382,0.77639,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629720577,1.2383,2575.8,2575.4,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748629720781,0.77641,2575.5,2575.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748629721480,0.77641,2575.5,2575.4,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1748629721782,0.77639,2575.6,2575.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748629721979,0.77639,2575.6,2575.4,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748629722174,0.77641,2575.5,2575.4,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748629722576,0.77641,2575.5,2575.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748629722777,0.77644,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629723175,1.2386,2575.6,2575.2,0.78231366]
["bitfinex-derivatives","ETHF0:USTF0",1748629723477,0.77647,2575.3,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629723881,1.2386,2575.6,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629724175,0.77647,2575.3,2575.2,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1748629724678,3.2078,2575.9,2575.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629724876,1.2386,2575.8,2575.2,1.94704366]
["bitfinex-derivatives","ETHF0:USTF0",1748629725076,0.77634,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748629725278,0.77638,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748629726282,2.01495,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748629726483,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748629726883,2.01494,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748629727084,0.77637,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748629727279,1.2386,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748629727677,2.01491,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748629727879,1.2386,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748629728182,1.2386,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629728373,0.77638,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748629728574,0.77636,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748629729484,1.2386,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748629729782,0.77631,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748629729980,2.06067,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748629730178,2.06065,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748629730384,1.2844,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748629730682,2.06065,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748629731083,0.77628,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629731478,0.77628,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748629731978,0.77628,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629732381,0.77671,2574.5,2574.4,3.74836803]
["bitfinex-derivatives","ETHF0:USTF0",1748629732577,0.77684,2574.1,2573.9,5.25026892]
["bitfinex-derivatives","ETHF0:USTF0",1748629732777,4.17876,2574.0,2573.9,5.25026892]
["bitfinex-derivatives","ETHF0:USTF0",1748629733079,3.4019,2574.0,2573.9,5.25026892]
["bitfinex-derivatives","ETHF0:USTF0",1748629733285,0.1941,2574.0,2573.9,14.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748629733976,0.1941,2574.0,2573.9,10.91589]
["bitfinex-derivatives","ETHF0:USTF0",1748629734178,0.1941,2574.0,2573.9,14.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748629734381,0.1941,2574.0,2573.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1748629734581,0.1941,2574.0,2573.9,13.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748629735186,0.1941,2574.0,2573.9,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748629735378,0.1941,2574.0,2573.9,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748629735780,0.97096,2574.0,2573.9,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748629735981,0.1941,2574.0,2573.9,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748629736185,0.1941,2574.0,2573.9,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748629736584,0.1941,2574.0,2573.9,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748629736786,0.97096,2574.0,2573.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748629737088,0.97096,2574.0,2573.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1748629738788,0.97096,2574.0,2573.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748629739287,0.97096,2574.0,2573.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1748629740586,0.97096,2574.0,2573.9,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748629744186,0.97096,2574.0,2573.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1748629744592,0.1941,2574.0,2573.9,5.91689]
["bitfinex-derivatives","ETHF0:USTF0",1748629744795,0.1941,2574.0,2573.9,7.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748629745187,0.1941,2574.0,2573.9,12.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748629745391,0.00582,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629745592,0.00582,2574.2,2573.9,12.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748629745792,0.00582,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629746288,0.78262,2574.2,2574.1,5.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629746481,0.00582,2574.2,2574.1,5.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629747097,0.78262,2574.2,2574.1,5.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629747289,0.00582,2574.2,2574.1,5.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629748398,0.00582,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629748695,3.2078,2575.0,2574.4,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1748629748898,0.77668,2574.6,2574.5,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748629749099,0.77668,2574.6,2574.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1748629749392,0.77671,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629749590,0.77674,2574.4,2574.3,5.91775]
["bitfinex-derivatives","ETHF0:USTF0",1748629749990,0.77677,2574.3,2574.2,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1748629750190,0.77677,2574.3,2574.2,9.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748629750797,2.03462,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748629751901,0.77677,2574.3,2574.2,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748629752099,0.77677,2574.3,2574.2,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748629752796,0.77677,2574.3,2574.2,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748629754094,0.7768,2574.2,2574.1,2.27006541]
["bitfinex-derivatives","ETHF0:USTF0",1748629754402,0.77686,2574.0,2573.9,2.26424175]
["bitfinex-derivatives","ETHF0:USTF0",1748629754697,3.98466,2574.0,2573.9,2.26424175]
["bitfinex-derivatives","ETHF0:USTF0",1748629754898,3.2078,2574.0,2573.9,2.26424175]
["bitfinex-derivatives","ETHF0:USTF0",1748629755086,3.2078,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748629755293,3.98468,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748629755497,0.77692,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748629755697,3.2078,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748629755901,0.77692,2573.8,2573.7,0.78275366]
["bitfinex-derivatives","ETHF0:USTF0",1748629756092,3.2078,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748629757205,3.98468,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748629757501,2.06174,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748629757703,0.77689,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748629757899,0.77689,2573.9,2573.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748629759303,0.77689,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748629759696,2.06175,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748629760600,0.77679,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748629761698,1.99989,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748629761902,1.2231,2574.4,2574.3,5.69177]
["bitfinex-derivatives","ETHF0:USTF0",1748629762106,3.98452,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748629762901,0.77672,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748629763809,0.7767,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629764008,0.77674,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748629764505,0.77677,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748629764702,2.08047,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748629765701,1.3037,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748629765900,0.77673,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748629766102,0.77673,2574.5,2574.4,5.69174]
["bitfinex-derivatives","ETHF0:USTF0",1748629766904,0.77669,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629767409,2.08039,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629767906,1.3037,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629768114,0.77665,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629768706,0.77671,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748629769105,0.77671,2574.5,2574.4,5.69173]
["bitfinex-derivatives","ETHF0:USTF0",1748629769305,0.7767,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748629769506,0.77667,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748629770715,0.77671,2574.5,2574.4,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1748629770910,0.7768,2574.2,2574.1,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748629771117,0.7768,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629771816,0.7768,2574.2,2574.1,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748629772115,0.7768,2574.2,2574.1,5.29233]
["bitfinex-derivatives","ETHF0:USTF0",1748629772515,0.7768,2574.2,2574.1,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748629774415,3.9845,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629774616,1.3306,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748629774819,1.3306,2574.7,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748629775009,0.77668,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748629775409,1.3306,2574.7,2574.3,4.22125585]
["bitfinex-derivatives","ETHF0:USTF0",1748629775612,2.10725,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629775811,1.3306,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748629776105,0.77668,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748629776716,0.77668,2574.6,2574.5,3.05602585]
["bitfinex-derivatives","ETHF0:USTF0",1748629776917,0.77668,2574.6,2574.5,2.27933585]
["bitfinex-derivatives","ETHF0:USTF0",1748629777211,0.77668,2574.6,2574.5,3.05604585]
["bitfinex-derivatives","ETHF0:USTF0",1748629777417,1.3306,2574.7,2574.5,2.27933585]
["bitfinex-derivatives","ETHF0:USTF0",1748629777610,2.10727,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748629778214,2.10727,2574.7,2574.5,2.27933585]
["bitfinex-derivatives","ETHF0:USTF0",1748629778215,0.77668,2574.6,2574.5,3.05601585]
["bitfinex-derivatives","ETHF0:USTF0",1748629778515,2.11938,2574.6,2574.5,3.05601585]
["bitfinex-derivatives","ETHF0:USTF0",1748629779309,1.3427,2574.6,2574.5,3.05601585]
["bitfinex-derivatives","ETHF0:USTF0",1748629779510,2.11938,2574.6,2574.5,3.05601585]
["bitfinex-derivatives","ETHF0:USTF0",1748629779710,1.3427,2574.6,2574.5,3.05601585]
["bitfinex-derivatives","ETHF0:USTF0",1748629780113,4.60949,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629780512,3.2078,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629781208,2.69856,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748629781408,5.14898,2575.3,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748629781409,3.98429,2575.3,2575.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748629781607,3.98429,2575.3,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748629781608,0.77654,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748629781815,2.06304,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748629782423,0.77655,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748629782619,2.06305,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748629785316,2.06305,2575.1,2574.9,6.97233585]
["bitfinex-derivatives","ETHF0:USTF0",1748629785317,0.77656,2575.0,2574.9,7.74890585]
["bitfinex-derivatives","ETHF0:USTF0",1748629785517,1.99876,2575.0,2574.9,3.05590585]
["bitfinex-derivatives","ETHF0:USTF0",1748629785712,1.99876,2575.0,2574.9,7.74790585]
["bitfinex-derivatives","ETHF0:USTF0",1748629785917,1.2222,2575.0,2574.9,7.74790585]
["bitfinex-derivatives","ETHF0:USTF0",1748629786822,1.2222,2575.0,2574.9,5.46857]
["bitfinex-derivatives","ETHF0:USTF0",1748629787023,0.77661,2574.9,2574.8,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748629787324,1.99878,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748629788023,1.99878,2575.0,2574.8,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1748629788024,0.77661,2574.9,2574.8,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1748629788226,0.77662,2574.8,2574.7,5.46863]
["bitfinex-derivatives","ETHF0:USTF0",1748629788415,2.12271,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629788618,1.3461,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629789524,1.3461,2574.9,2574.8,3.05174401]
["bitfinex-derivatives","ETHF0:USTF0",1748629790420,1.3461,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629790617,3.2078,2575.3,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748629790819,1.9995,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748629791623,0.77653,2575.1,2575.0,2.27505782]
["bitfinex-derivatives","ETHF0:USTF0",1748629791815,1.99953,2575.1,2575.0,2.27505782]
["bitfinex-derivatives","ETHF0:USTF0",1748629792317,0.77656,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748629792518,2.03466,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748629793330,0.77683,2574.1,2574.0,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629793820,3.98461,2574.2,2574.0,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629794025,1.2581,2574.1,2574.0,4.55831952]
["bitfinex-derivatives","ETHF0:USTF0",1748629794725,1.44361,2574.2,2574.0,4.55831952]
["bitfinex-derivatives","ETHF0:USTF0",1748629795123,0.6668,2574.2,2574.0,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629795323,1.44362,2574.2,2574.0,4.55829952]
["bitfinex-derivatives","ETHF0:USTF0",1748629795526,0.77682,2574.2,2574.0,4.55829952]
["bitfinex-derivatives","ETHF0:USTF0",1748629795728,0.7768,2574.2,2574.0,4.55829952]
["bitfinex-derivatives","ETHF0:USTF0",1748629795928,0.77683,2574.1,2574.0,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629796229,0.77683,2574.1,2574.0,4.55829952]
["bitfinex-derivatives","ETHF0:USTF0",1748629796823,0.77683,2574.1,2574.0,8.47445952]
["bitfinex-derivatives","ETHF0:USTF0",1748629797023,0.77683,2574.1,2574.0,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629797829,2.00352,2574.2,2574.0,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629798031,0.77683,2574.1,2574.0,5.05825952]
["bitfinex-derivatives","ETHF0:USTF0",1748629798330,0.77683,2574.1,2574.0,5.83511952]
["bitfinex-derivatives","ETHF0:USTF0",1748629798528,0.77683,2574.1,2574.0,5.05825952]
["bitfinex-derivatives","ETHF0:USTF0",1748629798830,0.77683,2574.1,2574.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748629800026,1.94194,2574.3,2574.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748629800226,0.77683,2574.1,2574.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748629800428,0.77686,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748629800628,0.77686,2574.0,2573.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748629800824,0.77684,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748629801028,0.6739,2574.4,2573.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748629801225,0.77681,2574.2,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748629801627,3.85038,2574.4,2573.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748629801827,3.2078,2574.5,2574.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748629802134,0.77676,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748629802325,0.77678,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748629802632,3.2078,2574.5,2574.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748629802829,3.98452,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748629803030,0.77665,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748629803530,0.77664,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629803933,0.77665,2574.7,2574.6,3.04967882]
["bitfinex-derivatives","ETHF0:USTF0",1748629804334,2.58082,2575.3,2574.8,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1748629804335,0.77648,2575.3,2574.8,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1748629804535,1.238,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629804730,1.238,2575.6,2575.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748629804731,1.238,2575.6,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629804937,1.238,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629805232,5.31812,2575.8,2575.4,9.02148281]
["bitfinex-derivatives","ETHF0:USTF0",1748629805532,1.238,2575.7,2575.5,3.04726281]
["bitfinex-derivatives","ETHF0:USTF0",1748629805722,1.238,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748629806127,1.238,2575.7,2575.5,2.27086281]
["bitfinex-derivatives","ETHF0:USTF0",1748629806128,2.01434,2575.7,2575.5,2.27086281]
["bitfinex-derivatives","ETHF0:USTF0",1748629806422,1.238,2575.7,2575.6,2.27086281]
["bitfinex-derivatives","ETHF0:USTF0",1748629807232,0.77637,2575.6,2575.5,2.27086281]
["bitfinex-derivatives","ETHF0:USTF0",1748629807732,2.06517,2575.6,2575.5,2.27086281]
["bitfinex-derivatives","ETHF0:USTF0",1748629808229,2.06517,2575.6,2575.3,0.78227366]
["bitfinex-derivatives","ETHF0:USTF0",1748629808230,1.2888,2575.6,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629808533,1.2888,2575.6,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748629808833,1.2888,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629809231,1.2888,2575.6,2575.3,4.55582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629809433,2.06519,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748629809632,1.2888,2575.6,2575.3,4.55582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629809832,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629810136,0.77642,2575.5,2575.3,0.78227366]
["bitfinex-derivatives","ETHF0:USTF0",1748629810336,1.2951,2575.4,2575.3,0.78227366]
["bitfinex-derivatives","ETHF0:USTF0",1748629810727,5.27933,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629811031,10.27933,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629811242,1.94128,2575.2,2574.7,3.03018035]
["bitfinex-derivatives","ETHF0:USTF0",1748629811534,0.77662,2574.8,2574.7,3.03018035]
["bitfinex-derivatives","ETHF0:USTF0",1748629811735,3.2078,2575.0,2574.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748629811931,0.77659,2574.9,2574.6,6.63036]
["bitfinex-derivatives","ETHF0:USTF0",1748629812127,0.7766,2574.9,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629812333,0.77661,2574.9,2574.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748629812540,3.98437,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748629812936,3.2078,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748629813434,3.2078,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748629813639,0.77659,2574.9,2574.7,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748629813936,3.98436,2575.0,2574.5,4.55482366]
["bitfinex-derivatives","ETHF0:USTF0",1748629814234,3.2078,2575.0,2574.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748629814636,0.77661,2574.9,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748629814933,0.77661,2574.9,2574.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748629815134,4.5454,2575.0,2574.6,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1748629815437,4.5454,2575.0,2574.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748629815638,0.77664,2574.8,2574.6,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1748629815826,1.41391,2574.9,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748629816026,0.77662,2574.8,2574.6,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1748629816226,0.77664,2574.8,2574.6,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1748629816428,0.77664,2574.8,2574.7,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1748629816633,1.41391,2574.9,2574.7,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1748629817033,0.6373,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629817240,0.00582366,2575.1,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748629817439,0.00582366,2575.1,2574.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748629817739,0.77659,2574.9,2574.8,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1748629818336,0.77659,2574.9,2574.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748629820641,0.77665,2574.7,2574.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748629820841,0.77665,2574.7,2574.6,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748629821038,0.77668,2574.6,2574.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629821232,2.66698,2574.6,2574.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629821541,3.2078,2574.9,2574.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629821737,3.2078,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748629822036,0.00582366,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748629822228,0.00582366,2575.1,2575.0,8.53436]
["bitfinex-derivatives","ETHF0:USTF0",1748629822429,0.00582366,2575.1,2575.0,13.53436]
["bitfinex-derivatives","ETHF0:USTF0",1748629823944,0.00582366,2575.1,2575.0,14.83976]
["bitfinex-derivatives","ETHF0:USTF0",1748629824444,0.00582366,2575.1,2575.0,5.28976]
["bitfinex-derivatives","ETHF0:USTF0",1748629824646,0.00582366,2575.1,2575.0,9.83976]
["bitfinex-derivatives","ETHF0:USTF0",1748629824942,0.00582366,2575.1,2575.0,9.83876]
["bitfinex-derivatives","ETHF0:USTF0",1748629825137,0.78235366,2575.1,2575.0,5.28976]
["bitfinex-derivatives","ETHF0:USTF0",1748629825338,0.78235366,2575.1,2575.0,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748629825534,0.78235366,2575.1,2575.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748629825734,3.21362366,2575.1,2574.8,9.01118035]
["bitfinex-derivatives","ETHF0:USTF0",1748629825946,0.77659,2574.9,2574.8,9.01118035]
["bitfinex-derivatives","ETHF0:USTF0",1748629826445,0.77659,2574.9,2574.8,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748629827144,0.77658,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748629827347,0.77658,2575.0,2574.9,2.04016]
["bitfinex-derivatives","ETHF0:USTF0",1748629827844,0.00582366,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748629828045,0.77656,2575.0,2574.9,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1748629828644,0.77656,2575.0,2574.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748629829036,0.77659,2574.9,2574.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748629829944,0.77659,2574.9,2574.8,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748629830146,0.77659,2574.9,2574.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748629830345,0.77659,2574.9,2574.8,5.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748629830538,0.77659,2574.9,2574.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748629831541,3.21362366,2575.1,2574.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748629831738,3.21362366,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748629831942,0.00582366,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748629832145,0.00582366,2575.1,2575.0,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748629833148,0.00582366,2575.1,2575.0,8.80674035]
["bitfinex-derivatives","ETHF0:USTF0",1748629833955,0.77641,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629834152,0.77638,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748629834544,0.77634,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748629835242,0.77634,2575.8,2575.7,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1748629835646,1.94066,2576.0,2575.7,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1748629835647,0.77627,2576.0,2575.7,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1748629835852,0.77629,2575.9,2575.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748629836147,0.77628,2576.0,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748629837354,0.77628,2576.0,2575.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1748629837950,0.77632,2575.8,2575.7,3.05341792]
["bitfinex-derivatives","ETHF0:USTF0",1748629838253,0.77632,2575.8,2575.7,4.33231792]
["bitfinex-derivatives","ETHF0:USTF0",1748629841753,0.77632,2575.8,2575.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629841954,0.77635,2575.7,2575.6,2.27126426]
["bitfinex-derivatives","ETHF0:USTF0",1748629842148,2.06745,2575.7,2575.6,2.27126426]
["bitfinex-derivatives","ETHF0:USTF0",1748629842354,2.06745,2575.7,2575.6,3.04764426]
["bitfinex-derivatives","ETHF0:USTF0",1748629842561,0.7764,2575.6,2575.3,3.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748629842857,0.7764,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748629843162,0.77643,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748629843558,0.77644,2575.4,2575.3,7.87818792]
["bitfinex-derivatives","ETHF0:USTF0",1748629843759,3.98424,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748629843967,0.77644,2575.4,2575.3,8.65462792]
["bitfinex-derivatives","ETHF0:USTF0",1748629844264,3.2078,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748629844457,3.2078,2575.5,2575.4,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1748629844656,3.98421,2575.5,2575.4,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1748629844867,0.77644,2575.4,2575.3,2.27708792]
["bitfinex-derivatives","ETHF0:USTF0",1748629845365,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629845761,2.76154,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1748629845962,2.76154,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629856371,0.77644,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1748629856772,3.98423,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748629857074,3.98423,2575.5,2575.4,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1748629857573,3.98423,2575.5,2575.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748629857773,3.98423,2575.5,2575.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748629857975,0.77643,2575.5,2575.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748629859777,3.98423,2575.5,2575.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748629860076,3.98423,2575.5,2575.4,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748629860377,3.2078,2575.5,2575.4,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748629860579,3.98421,2575.5,2575.4,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748629860972,3.98421,2575.5,2575.4,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1748629861472,3.98421,2575.5,2575.4,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748629861673,0.77641,2575.5,2575.4,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1748629861874,0.77641,2575.5,2575.4,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748629862378,0.9703,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629862575,0.9703,2575.6,2575.5,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1748629863877,3.2078,2576.2,2575.8,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1748629864179,0.77626,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748629864478,3.984,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748629864673,1.94045,2576.3,2576.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748629864880,0.7762,2576.2,2576.1,1.56071]
["bitfinex-derivatives","ETHF0:USTF0",1748629865173,0.77618,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748629865373,0.77618,2576.3,2576.2,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1748629865780,0.77618,2576.3,2576.2,4.29152809]
["bitfinex-derivatives","ETHF0:USTF0",1748629866075,0.77618,2576.3,2576.2,2.27485809]
["bitfinex-derivatives","ETHF0:USTF0",1748629866681,2.11058,2576.3,2576.2,2.27485809]
["bitfinex-derivatives","ETHF0:USTF0",1748629866979,7.11058,2576.3,2576.2,2.07513443]
["bitfinex-derivatives","ETHF0:USTF0",1748629867169,1.94068,2576.0,2575.5,8.18457035]
["bitfinex-derivatives","ETHF0:USTF0",1748629867373,0.77638,2575.6,2575.5,8.64868035]
["bitfinex-derivatives","ETHF0:USTF0",1748629867574,0.77638,2575.6,2575.5,4.27068035]
["bitfinex-derivatives","ETHF0:USTF0",1748629867985,0.77638,2575.6,2575.5,5.04709035]
["bitfinex-derivatives","ETHF0:USTF0",1748629868680,0.77637,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748629868880,0.77634,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748629869073,0.77638,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748629869384,0.77634,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748629869686,4.6406,2575.9,2575.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748629869687,0.77638,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748629870082,4.6406,2575.9,2575.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748629870083,0.77638,2575.6,2575.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748629870383,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629870587,0.77644,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748629870777,0.77644,2575.5,2575.4,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1748629872186,0.78299368,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629872483,0.78299368,2575.6,2575.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748629872484,0.77641,2575.5,2575.4,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1748629872787,0.77641,2575.5,2575.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748629874084,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629874682,0.00659368,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629874892,0.78297368,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629875590,0.78297368,2575.6,2575.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748629877293,0.77644,2575.4,2575.3,0.78227366]
["bitfinex-derivatives","ETHF0:USTF0",1748629878391,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629878584,0.77644,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1748629881091,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629881501,0.77644,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1748629881797,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629882598,0.77644,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1748629887001,0.00659368,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748629887195,0.00659368,2575.6,2575.4,2.96342]
["bitfinex-derivatives","ETHF0:USTF0",1748629887402,0.77641,2575.5,2575.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1748629887701,0.00659368,2575.6,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629887702,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629888101,8.98424,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629888402,9.79644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629890798,14.13544,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629891401,0.77653,2575.1,2575.0,2.27565323]
["bitfinex-derivatives","ETHF0:USTF0",1748629891592,0.77653,2575.1,2574.9,2.27565323]
["bitfinex-derivatives","ETHF0:USTF0",1748629891593,0.77656,2575.0,2574.9,2.27565323]
["bitfinex-derivatives","ETHF0:USTF0",1748629891795,2.88026,2575.0,2574.9,2.27565323]
["bitfinex-derivatives","ETHF0:USTF0",1748629891999,7.88026,2575.0,2574.9,2.27565323]
["bitfinex-derivatives","ETHF0:USTF0",1748629892296,8.07436,2575.0,2574.9,2.27565323]
["bitfinex-derivatives","ETHF0:USTF0",1748629892491,3.07436,2575.0,2574.9,2.27565323]
["bitfinex-derivatives","ETHF0:USTF0",1748629892699,0.77662,2574.8,2574.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629892898,3.98442,2574.8,2574.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629893094,8.98442,2574.8,2574.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629893494,8.98442,2574.8,2574.7,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629893698,0.7768,2574.2,2574.1,0.00378028]
["bitfinex-derivatives","ETHF0:USTF0",1748629894008,1.94216,2574.0,2573.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1748629894300,3.2078,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748629894503,0.77684,2574.1,2573.6,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1748629894693,0.00582366,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748629895099,0.78268366,2574.1,2573.9,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748629895293,0.78266366,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748629895495,0.78266366,2574.1,2574.0,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748629895802,0.78266366,2574.1,2574.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748629896001,0.77689,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629896806,0.77692,2573.8,2573.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748629898603,0.77695,2573.7,2573.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629900616,5.0,2573.7,2572.3,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629900900,3.2078,2573.3,2572.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748629901111,7.23758,2573.6,2572.7,6.44101]
["bitfinex-derivatives","ETHF0:USTF0",1748629901403,0.77713,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748629901599,0.77717,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748629901805,0.77719,2572.9,2572.8,0.78302366]
["bitfinex-derivatives","ETHF0:USTF0",1748629901997,3.2078,2573.3,2572.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748629902199,0.77714,2573.1,2573.0,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1748629902404,0.77714,2573.1,2573.0,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1748629902902,0.77701,2573.5,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748629903216,0.77702,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748629903504,3.2078,2573.6,2573.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1748629903696,0.77709,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748629903896,0.77713,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748629904504,0.77713,2573.2,2573.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1748629904505,0.77709,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748629904802,0.77707,2573.4,2573.0,8.41489]
["bitfinex-derivatives","ETHF0:USTF0",1748629905102,0.77719,2572.9,2572.8,0.78304366]
["bitfinex-derivatives","ETHF0:USTF0",1748629905302,3.98499,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629905805,0.77719,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629906507,0.77719,2572.9,2572.8,1.28782366]
["bitfinex-derivatives","ETHF0:USTF0",1748629907905,0.77719,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629908106,3.98499,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629909708,3.98499,2572.9,2572.8,0.78304366]
["bitfinex-derivatives","ETHF0:USTF0",1748629909900,3.98499,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629913206,0.77719,2572.9,2572.8,0.78304366]
["bitfinex-derivatives","ETHF0:USTF0",1748629913407,0.77719,2572.9,2572.8,0.78302366]
["bitfinex-derivatives","ETHF0:USTF0",1748629913608,0.77719,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629913807,0.77719,2572.9,2572.8,0.78304366]
["bitfinex-derivatives","ETHF0:USTF0",1748629914000,0.77719,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629916800,0.77717,2573.1,2573.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748629917008,0.77708,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748629917613,0.7771,2573.3,2573.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748629918111,0.77701,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748629918714,0.777,2573.6,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748629919105,0.77707,2573.4,2573.3,5.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748629920215,0.77707,2573.4,2573.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1748629920916,0.77707,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748629921110,0.77709,2573.3,2573.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748629922017,0.7771,2573.2,2573.1,5.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748629922408,0.77713,2573.1,2573.0,2.26082612]
["bitfinex-derivatives","ETHF0:USTF0",1748629922606,0.77716,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629923019,0.77719,2572.9,2572.8,2.2781339]
["bitfinex-derivatives","ETHF0:USTF0",1748629924717,0.77719,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629931714,5.77719,2572.9,2572.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629931916,5.77719,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629938026,10.10719,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629939428,5.77719,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629939727,10.10719,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629939922,0.77719,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629940320,5.77719,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629940828,8.69669,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629941431,9.64336464,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629942220,32.65236464,2572.9,2572.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629942633,0.77746,2572.0,2571.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748629942829,3.98526,2572.0,2571.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748629943328,3.2078,2572.0,2571.8,2.27231024]
["bitfinex-derivatives","ETHF0:USTF0",1748629943535,0.77755,2571.7,2571.6,0.80862366]
["bitfinex-derivatives","ETHF0:USTF0",1748629943828,3.98535,2571.7,2571.6,0.80862366]
["bitfinex-derivatives","ETHF0:USTF0",1748629944035,3.98535,2571.7,2571.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1748629944338,0.7777,2571.2,2571.1,4.33151024]
["bitfinex-derivatives","ETHF0:USTF0",1748629944632,3.9855,2571.2,2571.1,4.33151024]
["bitfinex-derivatives","ETHF0:USTF0",1748629944827,3.9855,2571.2,2571.1,3.50281024]
["bitfinex-derivatives","ETHF0:USTF0",1748629945138,8.2078,2571.2,2570.7,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748629945324,8.2078,2571.2,2570.2,3.78145952]
["bitfinex-derivatives","ETHF0:USTF0",1748629945325,0.77776,2571.0,2570.9,2.27018267]
["bitfinex-derivatives","ETHF0:USTF0",1748629945525,8.31656,2571.0,2570.9,0.58327267]
["bitfinex-derivatives","ETHF0:USTF0",1748629945823,13.31656,2571.0,2570.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629946028,14.65366,2571.0,2570.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629946227,10.32266,2571.0,2570.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629946534,33.33466,2571.0,2570.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629946744,0.77782,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629947033,3.2078,2571.0,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629947233,0.77782,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629947434,0.77782,2570.8,2570.7,1.24128244]
["bitfinex-derivatives","ETHF0:USTF0",1748629949429,3.2078,2571.0,2570.7,1.24128244]
["bitfinex-derivatives","ETHF0:USTF0",1748629949729,0.77782,2570.9,2570.7,1.24128244]
["bitfinex-derivatives","ETHF0:USTF0",1748629950029,0.1944,2571.1,2570.7,6.24128244]
["bitfinex-derivatives","ETHF0:USTF0",1748629950226,0.1944,2571.1,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748629950424,0.1944,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748629950728,0.1944,2571.1,2571.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748629951137,0.1944,2571.1,2571.0,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748629951334,0.97213,2571.1,2571.0,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748629951639,0.1944,2571.1,2571.0,11.35666]
["bitfinex-derivatives","ETHF0:USTF0",1748629953140,0.97213,2571.1,2571.0,10.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748629953342,0.97213,2571.1,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629953343,3.4022,2571.1,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629953542,0.77776,2571.0,2570.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748629953834,0.77782,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629954042,0.77782,2570.8,2570.7,1.30928244]
["bitfinex-derivatives","ETHF0:USTF0",1748629955042,3.98562,2570.8,2570.7,1.30928244]
["bitfinex-derivatives","ETHF0:USTF0",1748629956636,3.4022,2571.1,2570.7,6.30928244]
["bitfinex-derivatives","ETHF0:USTF0",1748629956834,0.77782,2570.8,2570.7,1.30928244]
["bitfinex-derivatives","ETHF0:USTF0",1748629957034,0.1944,2571.1,2570.7,0.78173244]
["bitfinex-derivatives","ETHF0:USTF0",1748629957435,0.77779,2571.0,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748629957632,0.77776,2571.0,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748629957942,0.77777,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748629958141,0.1944,2571.1,2570.7,5.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629958341,0.1944,2571.1,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629958539,0.77781,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748629959036,0.77782,2570.9,2570.8,5.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748629959240,0.77779,2570.9,2570.8,5.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748629959542,0.77782,2570.8,2570.7,0.78171244]
["bitfinex-derivatives","ETHF0:USTF0",1748629959733,0.77782,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748629960439,0.77773,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748629960629,3.2078,2571.4,2571.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748629960835,0.77767,2571.3,2571.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748629961134,0.97207,2571.3,2571.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748629970437,0.77782,2570.8,2570.7,0.78172244]
["bitfinex-derivatives","ETHF0:USTF0",1748629970641,0.77782,2570.8,2570.7,1.61942244]
["bitfinex-derivatives","ETHF0:USTF0",1748629970839,0.77782,2570.8,2570.7,6.61942244]
["bitfinex-derivatives","ETHF0:USTF0",1748629971347,0.77782,2570.8,2570.7,1.61942244]
["bitfinex-derivatives","ETHF0:USTF0",1748629972245,0.77782,2570.8,2570.7,2.85642244]
["bitfinex-derivatives","ETHF0:USTF0",1748629972942,0.77782,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748629973345,0.77782,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629973547,0.77782,2570.8,2570.7,1.60943244]
["bitfinex-derivatives","ETHF0:USTF0",1748629973746,0.77782,2570.8,2570.7,0.83158244]
["bitfinex-derivatives","ETHF0:USTF0",1748629974543,0.77782,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629975248,3.98562,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629977046,4.18002,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629977641,3.4022,2570.8,2570.7,0.78173244]
["bitfinex-derivatives","ETHF0:USTF0",1748629977840,4.18002,2570.8,2570.7,0.78173244]
["bitfinex-derivatives","ETHF0:USTF0",1748629978040,4.18002,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629979446,4.18002,2570.8,2570.7,0.78173244]
["bitfinex-derivatives","ETHF0:USTF0",1748629979750,4.18002,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629979945,4.18002,2570.8,2570.7,1.26868244]
["bitfinex-derivatives","ETHF0:USTF0",1748629980849,4.18002,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629981750,4.18002,2570.8,2570.7,0.78173244]
["bitfinex-derivatives","ETHF0:USTF0",1748629982148,4.18002,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629982347,4.18002,2570.8,2570.7,1.22798244]
["bitfinex-derivatives","ETHF0:USTF0",1748629983450,4.18002,2570.8,2570.7,2.00583244]
["bitfinex-derivatives","ETHF0:USTF0",1748629983654,4.18002,2570.8,2570.7,1.22798244]
["bitfinex-derivatives","ETHF0:USTF0",1748629983946,4.18002,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629986953,9.18002,2570.8,2570.7,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1748629987348,9.18002,2570.8,2570.7,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748629988349,1.94506,2570.2,2569.7,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748629988656,0.77813,2569.8,2569.7,3.79441545]
["bitfinex-derivatives","ETHF0:USTF0",1748629988958,0.77813,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748629989149,0.77816,2569.7,2569.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1748629989354,0.77816,2569.7,2569.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1748629989555,0.77825,2569.4,2569.3,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1748629989756,0.77825,2569.4,2569.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748629989957,0.77824,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748629990253,0.77824,2569.5,2569.4,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1748629990450,0.77824,2569.5,2569.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748629991253,0.77827,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629991457,3.9941,2569.6,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748629991756,0.77823,2569.5,2569.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748629992964,0.77843,2568.8,2568.7,7.00251545]
["bitfinex-derivatives","ETHF0:USTF0",1748629993154,3.2078,2569.1,2568.7,6.22407545]
["bitfinex-derivatives","ETHF0:USTF0",1748629993359,3.98616,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748629993656,0.77836,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748629994160,0.8324,2569.8,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748629994161,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629994556,0.78393601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629994857,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629995559,0.78395601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629996459,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629996651,0.78393601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629997160,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629997361,0.78393601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629997662,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629997853,0.78393601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629999063,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629999452,0.78393601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748629999761,0.77816,2569.7,2569.6,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748630000161,0.77814,2569.8,2569.6,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748630000356,0.77814,2569.8,2569.7,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1748630000756,0.00583601,2569.9,2569.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748630000757,0.00583601,2569.9,2569.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748630000963,0.78396601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630001859,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630002254,0.77819,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748630002563,0.00583601,2569.9,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748630002858,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630003765,0.00583601,2569.9,2569.8,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748630004561,0.00583601,2569.9,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748630004758,0.78393601,2569.9,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748630005061,0.78393601,2569.9,2569.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748630005062,0.00583601,2569.9,2569.5,5.10221]
["bitfinex-derivatives","ETHF0:USTF0",1748630005263,0.77817,2569.7,2569.5,5.10221]
["bitfinex-derivatives","ETHF0:USTF0",1748630005560,3.98598,2569.7,2569.5,6.34961]
["bitfinex-derivatives","ETHF0:USTF0",1748630005965,3.2078,2569.7,2569.5,6.34961]
["bitfinex-derivatives","ETHF0:USTF0",1748630006256,2.12983601,2569.9,2569.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748630006450,2.12983601,2569.9,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748630006451,0.77817,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748630006653,2.12983601,2569.9,2569.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748630006856,0.77818,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748630007159,0.00583601,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630008158,0.00583601,2569.9,2569.8,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1748630008862,0.20033601,2569.9,2569.8,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1748630011271,0.20033601,2569.9,2569.8,6.42083]
["bitfinex-derivatives","ETHF0:USTF0",1748630014469,3.9857,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630014661,3.2078,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630014970,3.98568,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630015564,0.77791,2570.5,2570.4,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1748630015771,3.98569,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630016364,3.2078,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630017265,3.2078,2570.6,2570.5,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748630018364,1.0167,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748630019968,2.3478,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748630021062,0.1944,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748630021859,0.1944,2570.7,2570.6,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748630022069,0.00583601,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748630022370,0.8372,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630022665,3.2078,2571.5,2571.1,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1748630022870,3.2078,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748630024770,1.5098,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630024771,0.1944,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630025071,0.1944,2571.6,2571.5,5.09561]
["bitfinex-derivatives","ETHF0:USTF0",1748630025269,0.1944,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630025472,2.09303,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748630025767,1.3154,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748630029167,0.97199,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630029574,2.20349,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630031982,5.41129,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630032184,5.41129,2571.6,2571.2,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1748630032185,0.77767,2571.4,2571.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748630032383,0.77767,2571.4,2571.3,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748630032575,0.77763,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630032776,2.11493,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630034082,0.77764,2571.4,2571.3,5.09465]
["bitfinex-derivatives","ETHF0:USTF0",1748630034480,2.11493,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748630035081,0.77767,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748630035288,2.0337,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748630035480,3.4022,2571.6,2571.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748630035685,3.4022,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630035985,4.17978,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630036688,0.1944,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630038284,0.1944,2571.6,2571.5,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748630038988,0.1944,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630038989,0.97198,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630039589,0.1944,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630039889,0.97198,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630040090,0.1944,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630040289,0.97198,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630040692,0.1944,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630040892,0.1944,2571.6,2571.5,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1748630042895,0.97198,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630043394,0.77761,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630043598,1.069,2571.6,2571.0,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748630043599,0.77773,2571.1,2571.0,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1748630044096,0.77773,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748630044501,2.79627,2571.2,2570.6,8.16878545]
["bitfinex-derivatives","ETHF0:USTF0",1748630044700,0.77785,2570.8,2570.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748630044898,0.77781,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748630045099,0.77785,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748630045500,2.03901,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748630045699,2.79628,2571.2,2570.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748630045901,0.77781,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748630046595,1.2612,2571.1,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748630046796,0.77779,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748630047191,2.11089,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748630047400,0.77782,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748630048596,0.77785,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748630048806,0.1944,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748630050101,0.97219,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748630050302,0.77782,2570.8,2570.7,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1748630050800,0.97221,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748630052705,0.1944,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748630052907,0.1944,2570.9,2570.8,5.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748630053101,0.77765,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630053401,0.77767,2571.3,2571.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748630053605,3.2078,2571.3,2570.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748630053805,0.77774,2571.1,2571.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748630054006,0.77774,2571.1,2571.0,2.04353]
["bitfinex-derivatives","ETHF0:USTF0",1748630054206,1.62092,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748630055309,0.8432,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748630055911,1.6209,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748630059911,0.8432,2571.2,2571.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748630060116,0.77779,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748630060314,0.77785,2570.7,2570.6,7.21457]
["bitfinex-derivatives","ETHF0:USTF0",1748630061111,3.2078,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748630061313,0.77782,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748630061512,3.4022,2571.3,2570.8,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1748630061718,4.17989,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630061909,0.77773,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630062116,0.77773,2571.1,2571.0,5.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748630063319,2.84792,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748630063610,0.1944,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630064015,0.1944,2571.3,2571.2,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630065312,0.1944,2571.3,2571.2,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748630069616,0.7777,2571.2,2571.1,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1748630069822,0.77773,2571.1,2571.0,7.09797545]
["bitfinex-derivatives","ETHF0:USTF0",1748630070024,3.98553,2571.1,2571.0,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748630070223,0.77779,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748630070424,0.77782,2570.8,2570.7,5.04580545]
["bitfinex-derivatives","ETHF0:USTF0",1748630070920,0.77782,2570.8,2570.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748630071127,0.77785,2570.7,2570.6,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748630071319,0.77785,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748630071925,0.77781,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748630072223,1.6422,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748630072420,2.41996,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748630072626,0.77782,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748630073129,0.77782,2570.8,2570.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748630073527,0.77782,2570.8,2570.7,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1748630074332,3.98555,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748630074533,0.1944,2571.3,2570.9,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1748630074728,0.1944,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630075234,0.97207,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630075433,0.1944,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630077035,0.1944,2571.3,2571.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748630077333,0.1944,2571.3,2571.2,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748630077929,0.97207,2571.3,2571.2,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748630078634,0.97207,2571.3,2571.2,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748630078929,0.97207,2571.3,2571.2,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748630080429,0.97207,2571.3,2571.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748630080831,0.1944,2571.3,2571.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748630081842,0.1944,2571.3,2571.2,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748630082334,0.97207,2571.3,2571.2,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748630082540,0.97207,2571.3,2571.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748630085138,0.7777,2571.2,2571.1,5.07271]
["bitfinex-derivatives","ETHF0:USTF0",1748630085341,2.8887,2571.2,2571.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748630086039,2.8887,2571.2,2571.1,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748630087543,3.0831,2571.2,2571.1,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748630087845,0.77779,2570.9,2570.8,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1748630088040,0.77779,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748630088237,0.77782,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748630088436,1.62882,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748630089437,0.851,2570.8,2570.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748630089639,0.77794,2570.4,2570.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630090438,2.96874,2570.4,2570.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630091842,0.77813,2569.8,2569.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748630092342,0.77813,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748630092734,2.1908,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630092943,0.78388601,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630093140,0.00583601,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630093338,0.77812,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748630095047,0.77813,2569.8,2569.7,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1748630095249,1.62631,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630095451,1.61898052,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630096852,0.84087052,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748630097351,3.21363601,2570.1,2569.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748630097540,0.77811,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748630098049,0.77811,2569.9,2569.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748630098254,0.77812,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748630098445,0.77809,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630098642,1.94517,2570.0,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630098850,0.77816,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630099554,0.77816,2569.7,2569.6,0.78402601]
["bitfinex-derivatives","ETHF0:USTF0",1748630100244,0.77816,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630100650,2.94626,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630101050,1.62986,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630101255,3.98594,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748630101445,0.8517,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748630101652,0.00583601,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630101853,0.00583601,2570.1,2570.0,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1748630102844,0.78386601,2570.1,2570.0,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1748630103254,0.77807,2570.0,2569.9,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1748630103554,0.77816,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630103749,3.98596,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630104048,0.77828,2569.3,2569.2,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748630104255,3.98608,2569.3,2569.2,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748630104552,0.77834,2569.1,2569.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748630104758,0.77855,2568.4,2568.3,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748630104951,3.98635,2568.4,2568.3,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748630105255,3.2078,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748630105443,1.2602,2568.3,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748630105646,3.2078,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748630105853,0.00583601,2568.6,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748630106055,0.00583601,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748630108458,0.20043601,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748630109464,0.20043601,2568.6,2568.5,5.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748630109951,5.3603,2569.1,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748630110156,6.13866,2569.1,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748630110457,6.13866,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630110654,0.77839,2569.0,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748630110959,0.77837,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748630111155,2.1525,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630111459,1.95164601,2569.2,2568.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1748630111653,0.7784,2568.9,2568.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1748630112152,0.77843,2568.8,2568.7,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748630112455,0.77843,2568.8,2568.7,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748630113051,0.77852,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630113256,0.77851,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748630115860,1.2735,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748630116157,0.1946,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630116852,0.1946,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630117054,0.973,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630118160,0.1946,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630119361,0.973,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630120160,0.1946,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630120362,0.973,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630120555,0.1946,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630121067,0.973,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630121862,0.1946,2568.9,2568.8,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630122556,0.1946,2568.9,2568.8,7.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748630122757,0.00583601,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748630123459,0.00583601,2569.2,2569.1,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1748630123662,0.00583601,2569.2,2569.1,6.72074]
["bitfinex-derivatives","ETHF0:USTF0",1748630126065,0.78414601,2569.2,2569.1,6.72074]
["bitfinex-derivatives","ETHF0:USTF0",1748630126261,1.94591,2569.1,2568.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748630126466,0.7784,2568.9,2568.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748630126667,0.77849,2568.6,2568.5,9.35377545]
["bitfinex-derivatives","ETHF0:USTF0",1748630126863,3.98629,2568.6,2568.5,3.01627545]
["bitfinex-derivatives","ETHF0:USTF0",1748630127261,8.98629,2568.6,2568.5,2.03793944]
["bitfinex-derivatives","ETHF0:USTF0",1748630127462,0.77855,2568.4,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630128063,1.63535,2568.4,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630128763,1.94611,2568.8,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630128764,5.15377,2569.0,2568.3,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630128966,0.77847,2568.7,2568.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748630129171,0.77847,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748630129970,0.7785,2568.6,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748630130173,0.7785,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748630130668,1.3472,2568.9,2568.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748630130869,0.77848,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748630131071,1.3472,2568.9,2568.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748630131274,0.7785,2568.6,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748630131469,1.3472,2568.9,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630131470,3.29324,2568.9,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630131665,0.77846,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748630131863,0.77841,2568.9,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748630132973,0.77841,2568.9,2568.5,3.25521]
["bitfinex-derivatives","ETHF0:USTF0",1748630132974,0.78603601,2569.2,2568.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748630133174,0.77844,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630133977,3.2078,2568.9,2568.3,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630134176,0.77854,2568.5,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630134376,0.77849,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748630134577,3.2078,2568.9,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630134874,0.77843,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630135064,3.2078,2568.9,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748630135065,0.7785,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748630135377,0.77849,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748630135677,0.77852,2568.5,2568.4,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1748630135885,0.77851,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748630136373,0.77845,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748630136777,3.2078,2568.9,2568.4,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1748630137080,0.77835,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630138677,0.7784,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748630139079,0.97296,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630139580,0.1946,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630139781,0.97294,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630140680,0.7784,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630141177,0.77843,2568.9,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748630141375,2.14046,2569.1,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748630141376,0.1946,2569.1,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748630141689,0.7784,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748630141981,0.77843,2568.9,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748630146387,0.77849,2568.7,2568.6,5.05545]
["bitfinex-derivatives","ETHF0:USTF0",1748630146783,3.2078,2568.9,2568.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748630146980,3.2078,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630147589,0.1946,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630147789,0.1946,2569.1,2569.0,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1748630148285,0.1946,2569.1,2569.0,6.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748630149890,0.1946,2569.1,2569.0,11.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748630150197,0.00583601,2569.2,2569.0,11.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748630150198,0.00583601,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748630150488,0.00583601,2569.2,2569.1,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1748630153591,0.7836,2569.9,2569.1,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748630153797,0.77808,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630153983,0.77812,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748630154186,0.77806,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630154888,2.0427,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630155086,0.7759,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630155390,1.5539,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630155781,0.778,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630156388,0.77807,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748630156588,0.77807,2570.1,2570.0,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1748630156790,0.77804,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630157181,0.77804,2570.1,2570.0,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1748630157381,0.77805,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748630157584,0.77808,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748630157996,0.77803,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748630158291,0.77807,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630158493,0.77803,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748630159093,0.77807,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748630160996,0.77809,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748630161192,0.7781,2569.9,2569.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630161393,3.9859,2569.9,2569.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630164196,0.77828,2569.3,2569.2,3.04972613]
["bitfinex-derivatives","ETHF0:USTF0",1748630164494,0.77826,2569.4,2569.2,3.04972613]
["bitfinex-derivatives","ETHF0:USTF0",1748630164794,0.77823,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630164998,0.77823,2569.5,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748630165492,3.986,2569.6,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748630165893,3.2078,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748630166094,3.98599,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748630166897,0.77822,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748630167400,3.98602,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748630167797,3.2078,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748630168798,0.77817,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748630168997,0.77824,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748630169397,0.77821,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748630169803,3.2078,2569.7,2569.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748630169804,0.77824,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748630170003,0.77821,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748630170800,3.98598,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748630171295,3.98598,2569.7,2569.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748630171296,0.77822,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748630174302,3.98597,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748630174502,0.77823,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748630175807,3.2078,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748630176009,3.98596,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748630177709,3.2078,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630178403,3.98587,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630181613,3.2078,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630182104,0.00583601,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630182714,0.78381601,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630183111,0.00583601,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630183415,0.78381601,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630186512,0.7781,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748630186812,0.77816,2569.7,2569.6,3.04972613]
["bitfinex-derivatives","ETHF0:USTF0",1748630187409,0.77828,2569.3,2569.2,5.04129]
["bitfinex-derivatives","ETHF0:USTF0",1748630187812,0.77828,2569.3,2569.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748630188414,0.77826,2569.4,2569.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748630188616,3.2078,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748630189217,3.2078,2569.5,2569.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748630189518,0.77828,2569.3,2569.2,5.04128]
["bitfinex-derivatives","ETHF0:USTF0",1748630189816,0.77828,2569.3,2569.2,5.04131]
["bitfinex-derivatives","ETHF0:USTF0",1748630190016,0.77827,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748630190317,3.2078,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748630190618,0.77818,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748630190817,3.98596,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748630191116,3.2078,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748630191415,3.98593,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748630192318,3.2078,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748630193214,0.77808,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748630193413,0.77815,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748630193815,0.77808,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630194524,0.00583601,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630196420,0.77816,2569.7,2569.6,3.04972613]
["bitfinex-derivatives","ETHF0:USTF0",1748630196717,8.44436,2569.7,2569.6,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1748630196925,13.44436,2569.7,2569.6,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1748630197422,9.18036,2569.7,2569.6,0.13363613]
["bitfinex-derivatives","ETHF0:USTF0",1748630197721,0.77831,2569.2,2568.4,6.21035]
["bitfinex-derivatives","ETHF0:USTF0",1748630198024,3.98611,2569.2,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748630198320,3.98611,2569.2,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748630198919,8.98611,2569.2,2568.4,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1748630199215,8.98611,2569.2,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748630199415,8.98611,2569.2,2569.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630199615,9.9931143,2569.2,2569.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630200417,0.7786,2568.3,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748630201422,0.77861,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748630201621,0.7786,2568.3,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748630202017,0.77861,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748630202226,3.2078,2568.4,2567.9,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748630202418,3.2078,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748630202618,3.2078,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630202619,0.77861,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630202813,3.2078,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748630203120,3.98635,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748630203413,3.2078,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748630203813,0.78437601,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748630204016,0.00583601,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748630204226,0.78435601,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748630204524,0.78435601,2568.5,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748630205024,0.77855,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748630205526,0.78437601,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748630205721,0.77856,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748630206331,0.78436601,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748630206529,0.00583601,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748630207224,3.2078,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630208432,3.9862,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630209131,3.2078,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630211131,3.9862,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630211838,3.2078,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630212529,3.9862,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630212826,3.2078,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630213430,3.9862,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748630213635,0.00583601,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630214137,0.00583601,2569.1,2569.0,5.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630218131,0.20033601,2569.1,2569.0,5.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630219339,0.20033601,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748630221942,3.2078,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748630222241,3.2078,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748630222548,0.77799,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748630222739,0.77803,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630223242,0.778,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748630223946,4.18610601,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748630224147,3.40813601,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748630228942,0.20033601,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748630232154,3.40813601,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748630233046,0.20033601,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748630234453,0.20033601,2570.4,2570.3,5.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748630235250,3.2078,2571.3,2570.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748630235453,3.98548,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748630235844,0.77764,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630236051,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630236249,0.00583601,2571.8,2571.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630236452,0.77764,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748630236652,0.77764,2571.4,2571.3,0.78348601]
["bitfinex-derivatives","ETHF0:USTF0",1748630237059,0.77763,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748630237251,0.7776,2571.6,2571.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748630237451,0.00583601,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748630237955,0.78335601,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748630238152,0.00583601,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748630240157,3.2078,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748630240747,3.2078,2572.5,2572.1,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748630240952,0.7774,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748630241156,3.21363601,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748630241658,0.00583601,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748630242350,0.00583601,2572.5,2572.4,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748630242758,3.2078,2573.4,2573.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748630243061,3.2078,2573.4,2572.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748630243248,3.2078,2573.4,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748630243446,3.98486,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630243652,3.98486,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748630243874,0.77708,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748630244355,3.2078,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630244356,0.77705,2573.4,2573.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748630244557,0.77705,2573.4,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748630244758,0.77713,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630244957,0.77716,2573.0,2572.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630246556,0.77714,2573.1,2572.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630246857,3.21611726,2573.3,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748630247057,0.77711,2573.2,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748630247258,0.00831726,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748630247451,0.00583601,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748630247753,3.2078,2574.6,2573.6,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1748630247956,3.2078,2574.6,2573.7,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748630248263,0.77683,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630248456,5.14954,2574.6,2573.7,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748630248647,1.94178,2574.5,2573.7,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748630248858,0.0038495,2574.4,2573.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748630249058,0.77681,2574.2,2573.7,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748630249360,0.77691,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630249561,0.77692,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630249856,1.942,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630250063,0.7769,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748630250258,0.77689,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630250463,0.7769,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748630250661,0.77691,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748630250856,0.77691,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748630251353,0.77688,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748630251848,0.77688,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630251849,0.77685,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630252256,0.77682,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748630252849,3.2078,2574.3,2573.7,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1748630253050,0.77684,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630253359,0.77679,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630253564,0.0038495,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630253565,0.77682,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748630254057,1.9457295,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630254255,0.77679,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630254461,0.0038495,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630255457,0.7805895,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630255657,0.77677,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630255864,0.7805995,2574.4,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630256066,0.7805995,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630256259,0.0038495,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630256857,0.77681,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748630257258,0.77678,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630257563,0.7806095,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630258061,0.7768,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630258252,0.77682,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748630258451,1.94195,2574.3,2573.7,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1748630258660,0.77688,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748630259165,1.94225,2573.9,2573.2,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1748630259459,0.77701,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748630259657,3.2078,2573.7,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748630259857,3.2078,2573.2,2572.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630260061,3.2078,2573.5,2573.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1748630260365,0.77699,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748630260563,3.98473,2573.8,2573.3,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1748630260864,0.77692,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748630261165,0.7769,2573.9,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748630261366,0.7769,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748630261565,5.01087,2574.0,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748630261866,0.77695,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748630262057,0.77691,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748630262765,3.2078,2574.2,2573.5,5.15033]
["bitfinex-derivatives","ETHF0:USTF0",1748630262965,3.2078,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630263366,3.2078,2574.2,2573.5,5.15033]
["bitfinex-derivatives","ETHF0:USTF0",1748630263367,3.2078,2574.2,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748630263563,0.77686,2574.0,2573.5,5.15033]
["bitfinex-derivatives","ETHF0:USTF0",1748630263764,0.77686,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748630264064,3.2078,2574.2,2573.6,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1748630264362,0.77683,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630264860,3.98462,2574.2,2573.7,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1748630265061,0.77684,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630265268,0.77687,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630265462,0.77683,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630265763,0.77683,2574.1,2573.1,8.11958]
["bitfinex-derivatives","ETHF0:USTF0",1748630265764,0.77678,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630266559,4.2378495,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630266560,6.1797395,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630266761,0.77685,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748630266963,3.98461,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630267155,3.2078,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630267359,3.9846,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630267566,0.77685,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630267865,3.2078,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630268068,0.77684,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630270069,4.2278495,2574.4,2573.9,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1748630270265,0.77682,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748630271266,0.77677,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630272270,0.0038495,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630272465,0.77655,2575.1,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748630272666,0.77653,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748630272874,0.77655,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748630273362,0.77658,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748630273762,0.77661,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748630274759,0.77658,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748630275168,3.2078,2575.2,2574.7,0.78248601]
["bitfinex-derivatives","ETHF0:USTF0",1748630275169,0.77662,2574.8,2574.7,0.78248601]
["bitfinex-derivatives","ETHF0:USTF0",1748630275869,0.77662,2574.8,2574.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630276474,1.9417,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630276666,0.77679,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748630277666,0.77677,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630277868,0.77681,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630278671,0.77676,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630278874,0.00583601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630279170,0.78254601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630280267,0.77678,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630280672,0.00583601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630282473,0.78254601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630283266,0.77674,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630285274,0.77674,2574.4,2574.3,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748630285674,0.77674,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630285971,0.77674,2574.4,2574.3,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748630286275,0.00583601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630287580,0.78254601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630288075,0.77674,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630288272,0.00583601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630290669,0.00583601,2574.5,2574.4,5.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630290872,0.00583601,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630291875,3.2078,2575.3,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748630292081,0.77655,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748630293175,0.77662,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748630293775,0.77662,2574.8,2574.7,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748630293975,0.77662,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630294278,0.77671,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748630294981,0.77671,2574.5,2574.4,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748630296079,0.77671,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630296278,1.94156,2574.8,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748630296579,0.77673,2574.5,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748630296979,0.77677,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630299179,1.94171,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630299386,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630299687,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630300483,8.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630301382,13.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630301583,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630301791,8.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630303286,13.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630303995,8.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630304290,8.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630304499,13.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630304996,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630305197,8.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630305399,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630305591,3.98463,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630305791,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630306699,8.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630306901,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630307402,8.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630307895,13.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630309804,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630310005,8.19763,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630314107,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630314305,8.19863,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630314504,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630314801,8.19863,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630315705,3.98463,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630316205,3.98463,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630316397,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630316902,0.77674,2574.5,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748630317108,0.77669,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748630318007,0.77673,2574.5,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748630318505,0.77679,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748630318701,0.77683,2574.1,2574.0,3.99046601]
["bitfinex-derivatives","ETHF0:USTF0",1748630318907,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630319504,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630320210,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630320408,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630321109,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630322507,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630324111,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630324511,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630324808,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630325008,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630327011,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630328714,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630328910,0.7768,2574.3,2574.0,1.94792601]
["bitfinex-derivatives","ETHF0:USTF0",1748630329115,0.7768,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748630330117,0.77683,2574.2,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748630330318,0.77683,2574.1,2574.0,0.78267601]
["bitfinex-derivatives","ETHF0:USTF0",1748630330519,0.77682,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630334419,0.77678,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630334614,0.77676,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748630335122,0.7768,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630335320,0.7768,2574.2,2574.1,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748630336115,1.94188,2574.4,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630336420,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630337318,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630337521,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630339323,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630340118,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630341328,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630341624,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630342324,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630342827,0.97063,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630343328,0.1938,2574.1,2574.0,5.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630344632,0.77674,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748630345223,0.77674,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630345426,1.94171,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630345728,0.7768,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630346925,0.77683,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630347327,0.77683,2574.1,2574.0,0.78269601]
["bitfinex-derivatives","ETHF0:USTF0",1748630347925,0.77679,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748630348231,0.77671,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748630348624,3.98446,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748630349125,3.2078,2575.3,2574.7,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1748630349430,0.77656,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748630350534,0.77658,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748630350723,0.77658,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630350926,0.77656,2575.0,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748630351232,0.77656,2575.0,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748630351428,0.77656,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630351627,0.77656,2575.0,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748630352929,0.77653,2575.1,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748630353333,0.77656,2575.0,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748630353535,0.77656,2575.0,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748630353832,0.77653,2575.1,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748630354034,3.2078,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630354439,6.14595,2575.6,2574.8,6.14651]
["bitfinex-derivatives","ETHF0:USTF0",1748630354440,0.77642,2575.4,2575.2,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1748630355139,0.77645,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630356036,1.94095,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630356235,0.77646,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630357635,0.77652,2575.1,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748630357831,1.94107,2575.4,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748630358137,0.77652,2575.1,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748630358335,0.77655,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630358536,0.77653,2575.1,2574.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748630359141,0.7765,2575.2,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748630359442,0.77647,2575.3,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748630359841,0.77653,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630360034,0.77655,2575.0,2574.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748630360334,1.94118,2575.3,2574.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748630360540,0.77654,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630360739,0.77654,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748630361237,0.7765,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748630361546,0.77655,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630361841,2.12014,2575.1,2574.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748630362136,1.94114,2575.4,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748630362339,1.94114,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630362340,1.3436,2575.3,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748630362542,0.77647,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748630362747,0.77647,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748630363241,0.77647,2575.3,2574.9,6.42765]
["bitfinex-derivatives","ETHF0:USTF0",1748630363639,0.77649,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748630364746,0.77652,2575.1,2575.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748630364942,0.77655,2575.0,2574.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748630365243,0.77655,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630365441,0.77664,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630365632,0.77673,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630366242,0.77672,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630366540,0.77672,2574.4,2574.3,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748630366737,0.77672,2574.4,2574.3,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748630367343,0.77672,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630367844,0.77675,2574.3,2574.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748630368040,2.07985,2574.3,2574.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748630368343,0.77679,2574.2,2574.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748630368544,2.07986,2574.3,2574.1,4.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748630369042,2.07986,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748630370346,2.07986,2574.3,2574.1,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748630370540,2.07986,2574.3,2574.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748630370742,1.3031,2574.3,2574.1,4.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748630371650,0.77678,2574.2,2574.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748630372645,1.3031,2574.3,2574.0,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630372646,0.77681,2574.1,2574.0,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630374246,0.77681,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630374447,0.7769,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630374648,0.77685,2574.0,2573.7,5.27702]
["bitfinex-derivatives","ETHF0:USTF0",1748630374846,0.77685,2574.0,2573.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748630375039,4.0559,2574.3,2573.8,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1748630375349,4.06169786,2574.3,2573.8,2.07501456]
["bitfinex-derivatives","ETHF0:USTF0",1748630375547,0.77684,2574.1,2573.8,1.29812456]
["bitfinex-derivatives","ETHF0:USTF0",1748630375850,0.77684,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630376046,2.11979786,2574.3,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630376246,0.77685,2574.0,2573.8,2.07501456]
["bitfinex-derivatives","ETHF0:USTF0",1748630376848,0.77688,2573.9,2573.8,1.29812456]
["bitfinex-derivatives","ETHF0:USTF0",1748630377355,0.77686,2574.0,2573.8,2.07502456]
["bitfinex-derivatives","ETHF0:USTF0",1748630377750,0.77683,2574.1,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748630377950,0.77683,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630380349,0.77688,2573.9,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630381046,2.01018,2573.9,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630381453,0.77709,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630381856,0.77718,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630382154,0.77721,2572.8,2572.7,3.03535206]
["bitfinex-derivatives","ETHF0:USTF0",1748630382356,0.77721,2572.8,2572.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748630382553,0.77721,2572.8,2572.5,5.21589]
["bitfinex-derivatives","ETHF0:USTF0",1748630382853,0.77725,2572.7,2572.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748630383251,1.31922456,2572.9,2572.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748630383456,0.77727,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630383659,3.26219456,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630383660,4.05869456,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630383957,0.77727,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630384846,0.7773,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630385057,2.0396,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630385649,0.97158,2572.6,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630385848,0.77729,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630386049,0.77729,2572.5,2572.4,1.31592456]
["bitfinex-derivatives","ETHF0:USTF0",1748630387154,0.1943,2572.6,2572.4,1.31592456]
["bitfinex-derivatives","ETHF0:USTF0",1748630387355,0.7773,2572.5,2572.4,1.31592456]
["bitfinex-derivatives","ETHF0:USTF0",1748630387766,0.7773,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630388054,3.0125,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630388451,0.7773,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630388853,0.7773,2572.5,2572.4,1.31662456]
["bitfinex-derivatives","ETHF0:USTF0",1748630391456,0.1943,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748630391657,0.1943,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630391863,0.1943,2572.6,2572.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748630392166,0.1943,2572.6,2572.5,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748630392462,0.00582456,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748630392764,0.00582456,2572.9,2572.8,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1748630392956,0.00582456,2572.9,2572.8,4.85271]
["bitfinex-derivatives","ETHF0:USTF0",1748630393159,0.00582456,2572.9,2572.8,9.85271]
["bitfinex-derivatives","ETHF0:USTF0",1748630393863,0.777,2573.5,2572.9,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1748630394063,0.77702,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630394563,0.77702,2573.5,2573.3,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748630394759,0.77702,2573.5,2573.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748630396064,2.88748,2573.6,2573.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748630396254,0.77702,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630397164,0.77702,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630397664,0.77702,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630398467,2.1105,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630399167,0.77702,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630401869,0.77702,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630402067,0.77702,2573.5,2573.3,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748630402369,0.77699,2573.5,2573.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748630403070,0.77702,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630403273,1.94816786,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630403569,1.94816786,2573.7,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630403771,0.77699,2573.5,2573.4,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748630403970,0.77699,2573.5,2573.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748630404180,0.00579786,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748630404478,2.1538,2574.2,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630404674,3.2078,2574.6,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748630404977,0.77679,2574.2,2573.9,8.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748630405370,0.77679,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630405672,0.77679,2574.2,2573.9,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748630405875,0.77683,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630406077,2.11503,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630406879,1.3382,2574.1,2573.9,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748630407680,1.3382,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630408977,1.65441,2574.5,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748630409279,1.3439,2574.4,2574.3,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748630409483,2.12062,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630410180,1.3439,2574.4,2574.3,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748630410372,0.8782,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630410576,2.1804,2574.8,2574.3,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748630410776,1.3439,2574.6,2574.3,5.31344]
["bitfinex-derivatives","ETHF0:USTF0",1748630410984,1.3439,2574.6,2574.3,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748630411273,0.77672,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630412783,0.77687,2573.9,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630412977,5.0,2574.4,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630412978,7.19432,2574.3,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630413178,0.77685,2574.0,2573.8,0.78270456]
["bitfinex-derivatives","ETHF0:USTF0",1748630413579,2.01415,2574.0,2573.8,0.78270456]
["bitfinex-derivatives","ETHF0:USTF0",1748630413782,1.2373,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630413984,6.2373,2574.0,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630414284,0.77687,2573.9,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630414484,2.01417,2573.9,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630415596,7.01417,2573.9,2573.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630416087,0.77708,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630416384,0.77705,2573.4,2573.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748630416583,0.77705,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630416888,2.09748,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630417788,2.09749,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630418492,1.3204,2573.2,2573.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748630418888,1.3204,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630419487,2.09749,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630420786,0.77714,2573.0,2572.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630422390,1.3204,2573.2,2572.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630422592,1.3204,2573.2,2573.1,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748630422890,2.09748,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630424387,0.00582456,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630424594,0.00582456,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630424888,0.77708,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630426391,2.11358,2573.3,2573.1,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748630426591,0.77708,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630428587,1.3365,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630428588,0.77706,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630428791,0.77714,2573.0,2572.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630430293,1.94294,2572.9,2572.1,6.81681158]
["bitfinex-derivatives","ETHF0:USTF0",1748630430492,5.15111,2572.5,2571.9,6.24315206]
["bitfinex-derivatives","ETHF0:USTF0",1748630430692,0.77742,2572.1,2571.9,7.02062206]
["bitfinex-derivatives","ETHF0:USTF0",1748630430989,2.838,2572.4,2571.9,7.02060206]
["bitfinex-derivatives","ETHF0:USTF0",1748630431189,4.78136,2572.4,2571.9,7.55495206]
["bitfinex-derivatives","ETHF0:USTF0",1748630431395,4.78136,2572.4,2571.9,5.30288456]
["bitfinex-derivatives","ETHF0:USTF0",1748630431396,0.77743,2572.1,2571.9,5.30288456]
["bitfinex-derivatives","ETHF0:USTF0",1748630431595,0.77744,2572.1,2571.9,5.30289456]
["bitfinex-derivatives","ETHF0:USTF0",1748630431888,0.77741,2572.2,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748630432092,0.77741,2572.2,2571.9,5.30287456]
["bitfinex-derivatives","ETHF0:USTF0",1748630432589,3.61533,2572.4,2571.9,4.52542456]
["bitfinex-derivatives","ETHF0:USTF0",1748630432790,0.77735,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630433094,2.79483,2572.4,2572.2,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748630433403,0.77731,2572.5,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748630433698,0.77732,2572.4,2572.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748630433994,0.77734,2572.4,2572.2,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748630434499,3.2078,2573.1,2572.2,9.32824]
["bitfinex-derivatives","ETHF0:USTF0",1748630434698,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630434897,1.2214,2573.0,2572.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748630435090,0.77723,2572.7,2572.5,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748630435295,0.77726,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630435495,0.77722,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630435796,1.2214,2573.0,2572.6,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1748630435992,1.2214,2573.0,2572.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748630436191,0.7772,2572.8,2572.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748630436699,0.77723,2572.7,2572.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748630436995,0.77722,2572.8,2572.6,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1748630437197,0.77722,2572.8,2572.6,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1748630437386,0.77723,2572.7,2572.6,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1748630437589,0.77723,2572.7,2572.6,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748630437798,1.2214,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748630437998,1.99856,2573.0,2572.8,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748630438297,1.2214,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748630438499,1.5525,2573.2,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748630438697,0.77707,2573.3,2572.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748630438999,4.55292456,2573.4,2572.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748630439000,1.34512456,2573.4,2572.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748630439188,0.77708,2573.2,2573.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748630439898,0.77708,2573.2,2572.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748630439899,0.77714,2573.0,2572.9,6.20996]
["bitfinex-derivatives","ETHF0:USTF0",1748630440194,3.28770456,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630440195,0.77717,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630441197,1.94296,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630441400,0.77726,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630442211,0.77726,2572.6,2572.5,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748630442503,0.77726,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630442701,2.1401,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630443003,0.77726,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630443204,0.77726,2572.6,2572.5,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748630443605,2.1401,2572.8,2572.5,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748630444005,0.77726,2572.6,2572.5,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748630444606,0.77726,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748630445201,0.77713,2573.1,2573.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748630445394,3.21362456,2573.4,2572.7,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1748630445601,0.77709,2573.2,2572.8,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748630445897,0.77706,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630446702,0.78286456,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630447106,0.78287456,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630447510,0.77708,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630448909,0.77708,2573.2,2573.1,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748630449604,2.1242,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748630449813,0.00582456,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630450009,0.78284456,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630450407,0.00582456,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630450606,0.78284456,2573.4,2573.3,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1748630452210,0.77708,2573.2,2573.1,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748630452508,0.77708,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630452814,0.77714,2573.0,2572.9,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1748630453215,2.05244,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748630453513,0.77714,2573.0,2572.9,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1748630455217,0.77717,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630455812,0.77717,2572.9,2572.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748630458719,0.77716,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748630460119,0.77717,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630460414,0.77726,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630460620,0.77735,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630462325,0.77735,2572.3,2572.2,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748630462521,0.77735,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630463236,0.77735,2572.3,2572.2,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748630463434,0.77734,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748630463734,0.77735,2572.3,2572.2,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748630464233,0.77745,2572.0,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630464436,1.94332,2572.4,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630464730,0.77745,2572.0,2571.9,3.99108456]
["bitfinex-derivatives","ETHF0:USTF0",1748630465638,0.77744,2572.1,2572.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748630466126,9.3189,2572.7,2572.1,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1748630466332,0.77732,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748630466534,0.77737,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748630467229,0.77735,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748630467731,0.77739,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748630468435,0.77742,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748630469030,0.77745,2572.0,2571.9,3.99106456]
["bitfinex-derivatives","ETHF0:USTF0",1748630469631,1.94344,2572.3,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630469838,0.77743,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748630471041,1.94341,2572.3,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630471042,0.77745,2572.0,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630474538,1.94341,2572.3,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630474740,0.77745,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748630475535,0.77745,2572.0,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630475737,0.77745,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630479535,0.77743,2572.1,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630479844,0.77743,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748630480037,0.77745,2572.0,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630481244,2.07845,2572.0,2571.9,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630481743,2.07845,2572.0,2571.9,3.99110456]
["bitfinex-derivatives","ETHF0:USTF0",1748630482144,1.301,2572.0,2571.9,3.99110456]
["bitfinex-derivatives","ETHF0:USTF0",1748630482742,0.77727,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748630482933,0.77723,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748630483251,0.77726,2572.6,2572.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1748630485942,0.77727,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748630486242,0.77727,2572.6,2572.5,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748630486443,2.08447,2572.6,2572.5,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748630488851,1.3072,2572.6,2572.5,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748630489350,2.08447,2572.6,2572.5,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748630489651,1.3072,2572.6,2572.5,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748630489842,2.08447,2572.6,2572.5,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748630491643,1.3072,2572.6,2572.5,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748630491945,0.77715,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748630492248,0.77721,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748630492447,0.77721,2572.9,2572.8,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748630493243,0.77721,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630493834,2.09751,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630494344,2.09751,2572.9,2572.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748630494649,1.3203,2572.9,2572.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748630495749,0.77723,2572.8,2572.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748630495950,2.02956,2572.7,2572.5,8.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748630496150,1.2523,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748630502949,1.2523,2572.7,2572.6,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1748630507350,1.4466,2572.7,2572.6,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1748630507556,0.1943,2572.7,2572.6,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1748630508056,0.1943,2572.7,2572.6,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1748630508257,0.1943,2572.7,2572.6,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1748630512956,0.8093,2573.3,2572.6,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748630513162,0.00582456,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630513355,0.00582456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630513559,0.00582456,2573.4,2573.3,5.28155]
["bitfinex-derivatives","ETHF0:USTF0",1748630518065,0.78284456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630518461,0.00582456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630518767,1.23672456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630519061,2.01374456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630519665,1.23672456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630520767,2.01374456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630521268,0.77711,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630521467,0.77711,2573.1,2573.0,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748630521971,2.1139,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748630522176,0.8149,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748630522566,2.11964456,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630523376,2.11964456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630523874,1.34262456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630524378,0.00582456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630524974,0.00582456,2573.4,2573.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748630525877,4.56e-06,2573.4,2573.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748630526071,4.56e-06,2573.4,2573.3,10.17518525]
["bitfinex-derivatives","ETHF0:USTF0",1748630526880,4.56e-06,2573.4,2573.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748630527067,0.77702456,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630527375,5.77702456,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630527679,5.00000456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630527973,5.77702456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630528280,6.26370456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630528783,1.26370456,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630534182,4.56e-06,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748630534480,0.77684,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748630534680,0.7769,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748630535278,0.77686,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630535587,0.77684,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630537081,0.7769,2573.9,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748630538176,0.7769,2573.8,2573.7,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748630542677,2.68866456,2574.1,2573.7,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748630542678,0.74662456,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630542880,0.74662456,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630543179,1.52343456,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630543489,0.77687,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748630543675,0.77687,2574.0,2573.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748630543676,0.7769,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630543982,0.77693,2573.7,2573.6,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748630544183,1.50363,2573.7,2573.6,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748630544578,1.50363,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630544779,1.50363,2573.7,2573.6,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748630544980,1.50363,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630548577,0.74662456,2574.1,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630548784,1.56926,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630548974,0.7924,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630549174,0.74662456,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630550690,1.52345456,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630550889,0.77687,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748630553488,0.7769,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630553885,0.7769,2573.8,2573.7,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748630554091,2.0717,2573.8,2573.7,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748630554291,1.54118,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748630554490,1.54118,2573.9,2573.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748630555492,1.54118,2573.9,2573.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748630556394,0.7769,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630556589,0.7769,2573.8,2573.7,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748630556994,2.0532,2573.8,2573.7,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748630557393,1.54118,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748630557594,0.77688,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748630557793,2.79978456,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748630558295,0.77689,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748630559191,3.96498456,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630559397,0.7769,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630559890,1.4971,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630561295,0.77693,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630561494,2.06943,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630561685,2.85383,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630562597,2.06943,2573.7,2573.6,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748630562797,0.77693,2573.7,2573.6,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748630563199,0.77692,2573.9,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748630564098,0.77692,2573.9,2573.8,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748630564991,0.77692,2573.9,2573.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748630570203,0.7769,2573.8,2573.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1748630570397,0.7769,2573.8,2573.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748630570597,0.77693,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630570798,1.50103,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630575609,0.77693,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630575908,0.77693,2573.7,2573.6,1.24822456]
["bitfinex-derivatives","ETHF0:USTF0",1748630576902,0.77693,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630579404,0.77693,2573.7,2573.6,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748630579708,0.77693,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748630579919,0.77693,2573.7,2573.6,2.05047456]
["bitfinex-derivatives","ETHF0:USTF0",1748630580099,0.77693,2573.7,2573.6,5.25827456]
["bitfinex-derivatives","ETHF0:USTF0",1748630581215,0.77693,2573.7,2573.6,4.48132456]
["bitfinex-derivatives","ETHF0:USTF0",1748630581606,0.77693,2573.7,2573.6,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630584212,0.77693,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630584414,3.98473,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630584913,5.31113,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630585809,2.10333,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630586207,5.31113,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630587420,6.32254417,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630588111,3.11474417,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630588818,2.10333,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630589509,0.77693,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630595831,0.7266,2574.0,2573.6,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748630596130,0.77693,2573.8,2573.7,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1748630596433,0.77693,2573.8,2573.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748630598826,0.77693,2573.8,2573.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748630599037,0.77693,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630603931,3.98473,2573.7,2573.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630604129,13.09173,2573.7,2573.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630604327,0.7772,2572.8,2572.7,3.77685206]
["bitfinex-derivatives","ETHF0:USTF0",1748630604532,0.77726,2572.6,2572.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748630606429,0.77726,2572.6,2572.5,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748630606832,0.77726,2572.6,2572.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748630607231,0.97146,2572.6,2572.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748630607735,0.97146,2572.6,2572.5,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748630607932,8.402,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630608233,8.402,2572.6,2571.1,5.25026892]
["bitfinex-derivatives","ETHF0:USTF0",1748630608234,0.77763,2571.4,2571.1,5.25026892]
["bitfinex-derivatives","ETHF0:USTF0",1748630608432,3.98543,2571.4,2571.1,5.25026892]
["bitfinex-derivatives","ETHF0:USTF0",1748630608933,3.98543,2571.4,2571.1,5.25609348]
["bitfinex-derivatives","ETHF0:USTF0",1748630609331,0.77763,2571.4,2571.1,5.25609348]
["bitfinex-derivatives","ETHF0:USTF0",1748630609532,0.77763,2571.4,2571.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748630609734,0.77763,2571.4,2571.3,5.08095952]
["bitfinex-derivatives","ETHF0:USTF0",1748630610139,0.77763,2571.4,2571.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748630611527,0.77766,2571.3,2571.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748630613031,0.77766,2571.3,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630613032,0.77769,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630613233,2.01469,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630613639,2.01469,2571.2,2571.1,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630615231,7.01469,2571.2,2571.1,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630615539,6.12369,2571.2,2571.1,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630618737,6.12369,2571.2,2570.0,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1748630618738,10.346,2571.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630619033,3.98573,2570.4,2570.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748630620243,0.77825,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748630620635,0.77823,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748630621134,0.77823,2569.5,2569.4,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748630621339,0.77819,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748630621735,0.77819,2569.6,2569.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748630622141,0.77823,2569.4,2569.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748630622340,0.77826,2569.3,2569.2,3.99189601]
["bitfinex-derivatives","ETHF0:USTF0",1748630622537,0.77826,2569.3,2569.2,8.10289601]
["bitfinex-derivatives","ETHF0:USTF0",1748630622734,0.77826,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748630623135,0.77826,2569.4,2569.3,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748630623340,0.77826,2569.4,2569.3,7.04744]
["bitfinex-derivatives","ETHF0:USTF0",1748630624642,0.78399601,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748630624838,0.77819,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748630625039,0.77822,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748630625240,0.77822,2569.5,2569.4,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1748630625542,0.77822,2569.5,2569.4,6.52581]
["bitfinex-derivatives","ETHF0:USTF0",1748630625943,0.97272,2569.5,2569.4,6.52581]
["bitfinex-derivatives","ETHF0:USTF0",1748630626342,0.1945,2569.5,2569.4,6.52581]
["bitfinex-derivatives","ETHF0:USTF0",1748630626848,0.77802,2570.2,2569.4,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748630627141,5.15241,2570.7,2570.0,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1748630627340,0.7779,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630627538,0.77789,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748630628645,0.77793,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630629049,0.77793,2570.4,2570.3,2.10347601]
["bitfinex-derivatives","ETHF0:USTF0",1748630629442,0.77793,2570.4,2570.3,7.10347601]
["bitfinex-derivatives","ETHF0:USTF0",1748630630149,0.1943,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748630630350,0.1943,2570.5,2570.4,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1748630630644,0.9722,2570.5,2570.4,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1748630631846,0.1943,2570.5,2570.4,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1748630632047,0.1943,2570.5,2570.4,7.08623]
["bitfinex-derivatives","ETHF0:USTF0",1748630632346,0.1943,2570.5,2570.4,10.29403]
["bitfinex-derivatives","ETHF0:USTF0",1748630633641,0.00583601,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748630633946,0.00583601,2570.8,2570.7,8.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748630634142,2.01125,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748630634441,0.77762,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630634743,1.2336,2571.7,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748630634946,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630634947,0.77762,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748630635140,0.77762,2571.5,2571.4,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1748630636737,0.77759,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748630636947,0.78338601,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748630637246,0.00583601,2571.7,2571.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748630637451,0.00583601,2571.7,2571.6,10.25987]
["bitfinex-derivatives","ETHF0:USTF0",1748630637843,0.78337601,2571.7,2571.6,10.25987]
["bitfinex-derivatives","ETHF0:USTF0",1748630638346,0.00583601,2571.7,2571.6,5.25987]
["bitfinex-derivatives","ETHF0:USTF0",1748630638742,0.00583601,2571.7,2571.6,10.25987]
["bitfinex-derivatives","ETHF0:USTF0",1748630639246,0.77738,2572.3,2572.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748630639650,0.77739,2572.2,2572.1,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748630640050,0.77738,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748630640254,0.77739,2572.2,2572.1,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748630640757,0.77737,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748630641049,0.77739,2572.2,2572.1,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1748630642752,0.77739,2572.2,2572.1,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748630642945,0.77742,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630643151,2.07692,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630647351,0.77754,2571.7,2571.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748630648244,0.77757,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748630648449,0.7776,2571.5,2571.4,3.99124601]
["bitfinex-derivatives","ETHF0:USTF0",1748630648851,0.7776,2571.5,2571.4,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630649052,1.5574,2571.5,2571.4,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630649249,0.7776,2571.5,2571.4,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630649554,0.7776,2571.5,2571.4,3.99126601]
["bitfinex-derivatives","ETHF0:USTF0",1748630649743,0.7776,2571.5,2571.4,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630649949,0.7776,2571.5,2571.4,3.99126601]
["bitfinex-derivatives","ETHF0:USTF0",1748630650254,0.7776,2571.5,2571.4,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630650447,0.7776,2571.5,2571.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630650653,0.7776,2571.5,2571.4,0.78346601]
["bitfinex-derivatives","ETHF0:USTF0",1748630651154,0.7776,2571.5,2571.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630652455,0.7776,2571.5,2571.4,0.78346601]
["bitfinex-derivatives","ETHF0:USTF0",1748630652758,0.7776,2571.5,2571.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630653756,2.111,2571.5,2571.4,0.78346601]
["bitfinex-derivatives","ETHF0:USTF0",1748630653958,2.111,2571.5,2571.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630655361,2.111,2571.5,2571.4,0.78346601]
["bitfinex-derivatives","ETHF0:USTF0",1748630656162,2.111,2571.5,2571.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630656469,2.111,2571.5,2571.4,0.78346601]
["bitfinex-derivatives","ETHF0:USTF0",1748630658557,1.3334,2571.5,2571.4,0.78346601]
["bitfinex-derivatives","ETHF0:USTF0",1748630659866,2.111,2571.5,2571.4,0.78346601]
["bitfinex-derivatives","ETHF0:USTF0",1748630661364,0.7776,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748630661564,2.1299,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748630664765,0.7776,2571.5,2571.4,0.78345601]
["bitfinex-derivatives","ETHF0:USTF0",1748630664969,2.1131,2571.5,2571.4,0.78345601]
["bitfinex-derivatives","ETHF0:USTF0",1748630666068,2.1131,2571.5,2571.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630666266,0.77772,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630667671,2.05661,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748630668371,0.77772,2571.1,2571.0,8.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748630668771,0.77772,2571.1,2571.0,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1748630668966,0.77778,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630669568,4.75278,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630671873,12.864,2570.9,2569.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748630672171,0.77804,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748630673268,3.2078,2570.7,2570.0,6.94511]
["bitfinex-derivatives","ETHF0:USTF0",1748630673469,0.77794,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748630673667,4.5415,2570.7,2570.3,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1748630674069,0.77796,2570.3,2570.2,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748630676384,0.77796,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630676777,0.77796,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630676778,1.94491,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630677081,0.77805,2570.0,2569.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748630677681,0.77805,2570.0,2569.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748630677882,0.77808,2569.9,2569.8,0.78394601]
["bitfinex-derivatives","ETHF0:USTF0",1748630678178,2.11318,2569.9,2569.8,4.88194601]
["bitfinex-derivatives","ETHF0:USTF0",1748630678380,2.11318,2569.9,2569.8,4.10383601]
["bitfinex-derivatives","ETHF0:USTF0",1748630678772,2.11318,2569.9,2569.8,4.88194601]
["bitfinex-derivatives","ETHF0:USTF0",1748630678976,0.77808,2569.9,2569.8,4.88194601]
["bitfinex-derivatives","ETHF0:USTF0",1748630679180,0.77808,2569.9,2569.8,6.23554601]
["bitfinex-derivatives","ETHF0:USTF0",1748630679677,0.77802,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748630679887,0.77801,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748630680581,0.77805,2570.0,2569.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748630680883,0.77803,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748630681080,0.77803,2570.1,2570.0,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1748630681783,0.77801,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748630682086,0.77801,2570.2,2570.1,4.87599]
["bitfinex-derivatives","ETHF0:USTF0",1748630683491,2.02429,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748630684290,0.7404,2570.6,2570.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748630684480,0.77793,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748630684989,0.77793,2570.4,2570.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748630685189,2.02553,2570.4,2570.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1748630685387,2.02553,2570.4,2570.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748630687193,2.02553,2570.4,2570.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1748630687395,2.02553,2570.4,2570.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748630688986,2.02553,2570.4,2570.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1748630689294,2.02553,2570.4,2570.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748630689794,2.02553,2570.4,2570.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1748630690591,0.77793,2570.4,2570.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1748630691688,1.3161,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748630691996,0.77784,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748630694189,0.77779,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748630694498,0.77779,2570.9,2570.8,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1748630698201,1.94455,2570.8,2570.4,3.01817199]
["bitfinex-derivatives","ETHF0:USTF0",1748630698404,0.7779,2570.5,2570.4,7.10917199]
["bitfinex-derivatives","ETHF0:USTF0",1748630698902,0.7779,2570.5,2570.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748630700197,0.7779,2570.5,2570.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1748630700403,1.3029,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748630700596,2.08077,2570.6,2570.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748630700800,0.7779,2570.5,2570.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748630701002,2.0248,2570.5,2570.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748630701907,0.77796,2570.3,2570.2,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748630702109,0.77796,2570.3,2570.2,8.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748630702404,0.7755,2570.4,2570.2,8.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748630702405,1.55345,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748630702909,0.77796,2570.3,2570.2,8.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748630703111,0.7755,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748630703310,0.77789,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748630703512,0.77793,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748630704314,0.77789,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748630704609,0.77789,2570.6,2570.5,4.86886]
["bitfinex-derivatives","ETHF0:USTF0",1748630705012,0.77789,2570.6,2570.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748630705312,0.77789,2570.6,2570.5,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748630705711,3.2078,2570.8,2570.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748630706009,2.29948,2571.0,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748630706211,2.29945,2571.0,2570.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748630706710,2.29945,2571.0,2570.9,4.86878]
["bitfinex-derivatives","ETHF0:USTF0",1748630707412,0.7399,2571.0,2570.9,4.86878]
["bitfinex-derivatives","ETHF0:USTF0",1748630707813,0.00583601,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748630708013,0.00583601,2571.1,2571.0,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748630708914,0.78355601,2571.1,2571.0,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748630709416,0.00583601,2571.1,2571.0,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748630710414,0.00583601,2571.1,2571.0,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1748630712322,0.7776,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748630712520,0.7776,2571.6,2571.5,4.86759]
["bitfinex-derivatives","ETHF0:USTF0",1748630712720,1.4988,2571.6,2571.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748630714512,1.4988,2571.6,2571.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748630716218,1.4988,2571.6,2571.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748630717623,4.7066,2571.6,2571.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748630718122,1.4988,2571.6,2571.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748630718323,1.4988,2571.6,2571.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748630718822,1.4988,2571.6,2571.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748630722327,2.8487,2571.6,2571.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748630723025,2.8487,2571.6,2571.3,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630723229,0.77763,2571.4,2571.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630723728,2.12753,2571.4,2571.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630724429,2.12753,2571.4,2571.3,0.78349601]
["bitfinex-derivatives","ETHF0:USTF0",1748630724630,2.12753,2571.4,2571.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630727327,2.12753,2571.4,2571.3,0.78349601]
["bitfinex-derivatives","ETHF0:USTF0",1748630727525,0.77761,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630728429,1.9432,2572.6,2571.4,23.278]
["bitfinex-derivatives","ETHF0:USTF0",1748630728636,2.0616,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748630728929,2.0616,2572.5,2572.4,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748630729138,2.8389,2572.5,2572.4,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748630729330,2.0616,2572.5,2572.4,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748630729635,2.8389,2572.5,2572.4,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748630730027,2.8389,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630730431,2.0616,2572.5,2572.4,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748630732035,0.00583601,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748630734242,0.77729,2572.6,2572.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748630734433,0.77729,2572.6,2572.5,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748630735741,0.77729,2572.6,2572.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748630736243,0.77729,2572.6,2572.5,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748630736536,0.77729,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748630736841,0.77729,2572.6,2572.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748630737247,0.77729,2572.6,2572.5,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748630737642,0.00583601,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748630738144,2.74307,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748630738447,0.77705,2573.3,2573.2,4.85706]
["bitfinex-derivatives","ETHF0:USTF0",1748630738741,0.77705,2573.3,2573.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748630739532,0.77705,2573.3,2573.2,4.85709]
["bitfinex-derivatives","ETHF0:USTF0",1748630740845,0.77705,2573.3,2573.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748630741543,2.04334,2573.4,2573.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748630741746,0.73343601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630741747,0.78283601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630741942,0.78283601,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748630742449,2.06413601,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748630742648,2.06413601,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630747260,0.77702,2573.4,2573.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748630747552,2.11822,2573.4,2573.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748630748153,1.3412,2573.4,2573.1,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748630748353,0.77705,2573.3,2573.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748630748759,0.77704,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630749258,0.78285601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630749752,0.77702,2573.4,2573.3,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1748630750857,0.77702,2573.4,2573.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748630751059,0.77705,2573.3,2573.2,4.85607]
["bitfinex-derivatives","ETHF0:USTF0",1748630754664,0.77705,2573.3,2573.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748630756164,0.77705,2573.3,2573.2,8.06287]
["bitfinex-derivatives","ETHF0:USTF0",1748630756360,0.77705,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630756565,0.77705,2573.3,2573.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748630757167,0.77705,2573.3,2573.2,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748630759164,0.77705,2573.3,2573.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748630759365,0.77705,2573.3,2573.2,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748630759664,0.77705,2573.3,2573.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748630760270,0.77705,2573.3,2573.2,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748630760869,0.77705,2573.3,2573.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748630762370,0.77705,2573.3,2573.2,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748630762571,0.77705,2573.3,2573.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748630762771,0.77705,2573.3,2573.2,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748630763174,0.77705,2573.3,2573.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748630763473,0.77705,2573.3,2573.2,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748630764072,0.77705,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630764367,2.04465,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630764671,0.00583601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630764872,0.78284601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630765768,2.05044601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630766278,0.77705,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748630766473,2.04465,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748630766673,0.77705,2573.3,2573.2,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748630766872,0.77705,2573.3,2573.2,10.13958]
["bitfinex-derivatives","ETHF0:USTF0",1748630767075,0.77705,2573.3,2573.2,8.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748630768377,0.77705,2573.3,2573.2,4.72788]
["bitfinex-derivatives","ETHF0:USTF0",1748630768580,0.77705,2573.3,2573.2,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748630769472,0.77705,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630769879,0.77705,2573.3,2573.2,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748630770575,0.77705,2573.3,2573.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748630771278,0.77708,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748630771467,1.54838,2573.2,2573.1,4.84911]
["bitfinex-derivatives","ETHF0:USTF0",1748630773380,0.7713,2573.2,2573.1,4.84911]
["bitfinex-derivatives","ETHF0:USTF0",1748630773670,1.54838,2573.2,2573.1,4.84911]
["bitfinex-derivatives","ETHF0:USTF0",1748630773875,1.54838,2573.2,2573.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748630774573,2.81038,2573.2,2573.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748630774979,0.77712,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630775182,2.03912,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630775377,7.03912,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630775578,2.03912,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630777077,3.2078,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748630777276,2.0686,2573.4,2573.0,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748630777476,2.0686,2573.4,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748630777477,1.3067,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748630777677,1.5005,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748630779485,1.5005,2573.2,2573.1,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1748630782187,0.1938,2573.2,2573.1,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1748630783083,0.1938,2573.2,2573.1,6.07382]
["bitfinex-derivatives","ETHF0:USTF0",1748630784185,0.1938,2573.2,2573.1,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1748630784386,1.4932,2573.2,2573.1,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1748630787384,2.27029,2573.2,2573.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748630788186,5.47809,2573.2,2573.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748630788391,0.77712,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630788681,2.79382,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630788889,7.79382,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630794095,2.05402,2573.1,2573.0,3.99078601]
["bitfinex-derivatives","ETHF0:USTF0",1748630794594,0.9709,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748630795990,0.1938,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748630796190,0.1938,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630796391,0.97089,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630796697,0.1938,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630796893,0.97089,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630797194,0.1938,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630797397,0.97089,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630798097,0.1938,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630800798,0.97089,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630801992,0.1938,2573.2,2573.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748630802698,0.1938,2573.2,2573.1,5.88406927]
["bitfinex-derivatives","ETHF0:USTF0",1748630803592,0.00583601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630803792,0.00583601,2573.5,2573.4,8.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748630804892,0.78282601,2573.5,2573.4,8.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748630805087,0.00583601,2573.5,2573.4,8.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748630805795,0.78282601,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748630806000,0.78282601,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630806600,0.78282601,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748630806795,0.78282601,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630807100,0.78282601,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748630807602,0.78282601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630807810,0.00583601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630808101,0.78282601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630808903,0.77702,2573.4,2573.3,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1748630809104,2.06422,2573.4,2573.3,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1748630809608,0.77708,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630810503,2.01558,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630811500,0.77712,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630811696,2.79012,2573.1,2573.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748630813102,1.53688,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748630813301,0.77708,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748630813600,1.49764,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630813803,2.84955,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748630814012,0.00583601,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748630814196,0.00583601,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748630815703,2.0725,2574.1,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748630815704,0.77686,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630816408,2.0725,2574.1,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748630816606,0.77687,2574.0,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748630816913,0.7769,2573.8,2573.7,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1748630817202,0.7769,2573.8,2573.7,4.83993]
["bitfinex-derivatives","ETHF0:USTF0",1748630819105,1.264,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748630819316,0.00581691,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748630819608,0.00581691,2574.2,2574.1,8.03861]
["bitfinex-derivatives","ETHF0:USTF0",1748630820917,2.0526,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748630821210,2.0694,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748630821409,1.2928,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748630821607,0.77658,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748630821810,2.07867,2575.0,2574.6,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748630822007,2.07867,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630823212,0.77663,2574.7,2574.6,4.83648601]
["bitfinex-derivatives","ETHF0:USTF0",1748630823416,0.77662,2574.8,2574.6,4.83648601]
["bitfinex-derivatives","ETHF0:USTF0",1748630823612,0.77658,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748630823807,2.07865,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630824013,1.3021,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748630824214,2.07865,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630824510,0.77652,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748630824712,0.7606,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748630824911,0.7764,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630825106,0.77644,2575.4,2575.2,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748630825408,3.92535,2575.7,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748630825409,0.77637,2575.6,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748630825620,0.77637,2575.6,2575.4,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748630825621,0.77639,2575.5,2575.4,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748630825821,0.77639,2575.5,2575.4,8.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748630826112,0.77639,2575.5,2575.4,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748630831615,0.77639,2575.5,2575.4,8.03722]
["bitfinex-derivatives","ETHF0:USTF0",1748630831815,0.77639,2575.5,2575.4,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748630832113,0.77639,2575.5,2575.4,8.03722]
["bitfinex-derivatives","ETHF0:USTF0",1748630832313,0.77639,2575.5,2575.4,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748630833215,0.77639,2575.5,2575.4,8.03722]
["bitfinex-derivatives","ETHF0:USTF0",1748630833520,0.77639,2575.5,2575.4,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748630834517,2.00027,2575.6,2575.4,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748630834710,2.00027,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748630834906,3.2078,2575.3,2574.1,3.05154927]
["bitfinex-derivatives","ETHF0:USTF0",1748630835113,3.2078,2574.3,2574.1,3.05154927]
["bitfinex-derivatives","ETHF0:USTF0",1748630835320,3.2078,2574.3,2574.1,7.87934927]
["bitfinex-derivatives","ETHF0:USTF0",1748630835622,3.2078,2574.3,2574.1,7.10254927]
["bitfinex-derivatives","ETHF0:USTF0",1748630835818,3.98456,2574.3,2574.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748630836013,4.4959,2574.3,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630836215,3.2078,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630836614,3.98464,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630839421,5.31594,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630852950,5.50994,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630853548,0.77699,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630853747,3.98479,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630854350,5.33809,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630856253,4.5611,2573.5,2573.4,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748630857750,5.33809,2573.5,2573.4,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748630857953,5.33809,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630858154,5.33809,2573.5,2573.4,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748630858353,5.33809,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630858748,4.5611,2573.5,2573.4,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748630859749,3.2078,2573.5,2573.4,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748630860245,5.21353,2573.8,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748630860453,0.77694,2573.7,2573.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748630860651,2.00574,2573.7,2573.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748630860957,1.2288,2573.7,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748630861153,2.00575,2573.7,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748630861362,2.00574,2573.7,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748630862057,1.2288,2573.7,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630862252,1.2288,2573.7,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748630862559,1.2288,2573.7,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630862752,3.98479,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748630863053,0.77705,2573.3,2573.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630863659,2.81475,2573.3,2573.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630865963,3.00885,2573.3,2573.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630869568,3.00885,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630870175,8.00885,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630881369,11.21665,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630881772,6.21665,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630888377,4.17895,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630900275,9.17895,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630900679,10.40465,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630901383,12.09154208,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630901584,7.09154208,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630901884,11.19454208,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630902785,10.20545,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630909590,6.10245,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630909793,15.20545,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630910392,10.20545,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630911091,10.16145,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630911793,6.10245,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630912089,5.40465,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630912294,6.15865,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630929413,4.17895,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630929612,4.17895,2573.3,2573.2,5.00000456]
["bitfinex-derivatives","ETHF0:USTF0",1748630931316,4.17895,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630932109,5.40765,2573.3,2573.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748630949924,0.77714,2573.0,2572.9,2.00613383]
["bitfinex-derivatives","ETHF0:USTF0",1748630950129,3.98494,2573.0,2572.9,1.12012907]
["bitfinex-derivatives","ETHF0:USTF0",1748630950435,0.77729,2572.5,2572.4,2.90890952]
["bitfinex-derivatives","ETHF0:USTF0",1748630950619,0.77745,2572.0,2571.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748630950822,0.77763,2571.4,2571.3,6.46666892]
["bitfinex-derivatives","ETHF0:USTF0",1748630951127,3.2078,2571.4,2571.3,7.24432892]
["bitfinex-derivatives","ETHF0:USTF0",1748630951323,3.2078,2571.4,2571.3,12.24432892]
["bitfinex-derivatives","ETHF0:USTF0",1748630951523,3.2078,2571.4,2571.3,6.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748630952527,4.17983,2571.4,2571.3,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748630953026,4.17983,2571.4,2571.3,6.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748630953226,4.17983,2571.4,2571.3,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748630953426,3.4022,2571.4,2571.3,6.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748630954534,0.1944,2571.4,2571.3,6.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748630955432,0.97203,2571.4,2571.3,6.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748630955737,0.1944,2571.4,2571.3,6.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748630955935,0.97203,2571.4,2571.3,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748630956228,0.77766,2571.3,2571.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748630956435,2.01516,2571.3,2571.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748630957238,2.01516,2571.3,2571.2,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1748630957534,2.01516,2571.3,2571.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748630958035,2.01516,2571.3,2571.2,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1748630958535,0.77769,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630958723,5.31569,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630961337,5.31569,2571.2,2571.1,0.78354456]
["bitfinex-derivatives","ETHF0:USTF0",1748630961538,5.31569,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630961740,5.31569,2571.2,2571.1,0.78354456]
["bitfinex-derivatives","ETHF0:USTF0",1748630962137,5.31569,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630962334,5.31569,2571.2,2571.1,0.78354456]
["bitfinex-derivatives","ETHF0:USTF0",1748630962534,5.31569,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630962733,5.31569,2571.2,2571.1,0.78354456]
["bitfinex-derivatives","ETHF0:USTF0",1748630962937,4.538,2571.2,2571.1,0.78354456]
["bitfinex-derivatives","ETHF0:USTF0",1748630963136,5.31569,2571.2,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630964337,4.538,2571.2,2571.1,0.78354456]
["bitfinex-derivatives","ETHF0:USTF0",1748630965041,3.2078,2571.2,2571.1,0.78354456]
["bitfinex-derivatives","ETHF0:USTF0",1748630966535,0.1944,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748630966843,0.1944,2571.4,2571.3,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1748630967042,0.1944,2571.4,2571.3,9.83566]
["bitfinex-derivatives","ETHF0:USTF0",1748630967245,3.4022,2571.4,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630967543,2.03707,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748630967937,1.2594,2571.3,2571.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630968337,0.77769,2571.2,2571.1,0.78352456]
["bitfinex-derivatives","ETHF0:USTF0",1748630968538,2.03708,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748630969145,0.77791,2570.5,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748630969346,0.77791,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748630969548,0.77779,2570.9,2570.4,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1748630969847,0.77779,2570.9,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748630970147,3.20364,2571.2,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748630970148,0.77781,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748630970440,0.77784,2570.7,2570.6,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1748630970641,3.2078,2571.0,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748630970838,4.4903,2571.0,2570.7,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1748630971240,1.2825,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748630971445,0.77766,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748630972239,0.77764,2571.4,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748630972441,1.2825,2571.5,2571.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748630972743,1.2825,2571.5,2569.8,38.90489]
["bitfinex-derivatives","ETHF0:USTF0",1748630972744,0.77787,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748630972943,0.77787,2570.6,2570.2,3.73206904]
["bitfinex-derivatives","ETHF0:USTF0",1748630973345,2.06037,2570.6,2570.2,3.73206904]
["bitfinex-derivatives","ETHF0:USTF0",1748630973738,2.06037,2570.6,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748630973943,2.25487,2570.6,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748630976148,2.25487,2570.6,2570.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748630978238,1.477,2570.6,2570.5,0.78372456]
["bitfinex-derivatives","ETHF0:USTF0",1748630978445,0.1945,2570.6,2570.5,0.78372456]
["bitfinex-derivatives","ETHF0:USTF0",1748630978844,0.1945,2570.6,2570.5,0.67162456]
["bitfinex-derivatives","ETHF0:USTF0",1748630979050,0.97237,2570.6,2570.5,0.67162456]
["bitfinex-derivatives","ETHF0:USTF0",1748630979451,2.31307,2570.6,2570.5,0.67162456]
["bitfinex-derivatives","ETHF0:USTF0",1748630980451,2.31307,2570.6,2570.5,1.44952456]
["bitfinex-derivatives","ETHF0:USTF0",1748630980851,2.31307,2570.6,2570.5,0.67162456]
["bitfinex-derivatives","ETHF0:USTF0",1748630981059,2.31307,2570.6,2570.5,1.44952456]
["bitfinex-derivatives","ETHF0:USTF0",1748630981247,2.31307,2570.6,2570.5,0.67162456]
["bitfinex-derivatives","ETHF0:USTF0",1748630981853,2.31307,2570.6,2570.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748630982755,1.5352,2570.6,2570.5,0.78372456]
["bitfinex-derivatives","ETHF0:USTF0",1748630983052,0.1945,2570.6,2570.5,5.78372456]
["bitfinex-derivatives","ETHF0:USTF0",1748630983554,0.1945,2570.6,2570.5,6.99332456]
["bitfinex-derivatives","ETHF0:USTF0",1748630984257,3.2078,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748630984462,1.2688,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748630985856,3.99119456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630986056,3.21362456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630986259,3.99119456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630986447,5.34749456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630987259,4.56992456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630987454,3.21362456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630991260,4.50782456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630991852,3.21362456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630992462,4.47292456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630995661,1.26512456,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748630995861,3.8362,2572.2,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748630996057,0.6284,2572.2,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748630996253,3.8362,2572.2,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748630996456,0.6284,2572.2,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748630996961,1.48125456,2572.4,2572.0,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1748630997162,2.02876,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748630997662,1.2514,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748630999162,0.19982456,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748630999360,1e-08,2572.4,2572.3,6.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748630999561,1e-08,2572.4,2572.3,11.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748630999864,1e-08,2572.4,2572.3,14.93135]
["bitfinex-derivatives","ETHF0:USTF0",1748631001264,3.8982,2573.2,2572.3,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1748631001568,1.2674,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748631001866,1.2674,2573.0,2572.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1748631003760,2.04454,2573.0,2572.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748631003962,0.77719,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631004161,1.2374,2572.8,2572.7,4.82622]
["bitfinex-derivatives","ETHF0:USTF0",1748631004661,1.2374,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631004662,4.4452,2572.8,2572.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748631004963,4.4452,2572.8,2570.6,49.62557528]
["bitfinex-derivatives","ETHF0:USTF0",1748631004964,3.9851,2572.5,2572.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631005154,3.2078,2572.5,2572.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631005353,2.70312,2572.4,2572.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631005557,1.9258,2572.4,2572.3,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1748631007264,1.2374,2572.4,2572.3,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1748631009669,1.2374,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748631010161,1.2374,2572.4,2572.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631010369,0.77735,2572.3,2572.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631010665,2.01475,2572.4,2572.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1748631010868,0.77735,2572.3,2572.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1748631011064,1.2302,2572.3,2572.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1748631014069,2.00755,2572.3,2572.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631021574,2.00755,2572.3,2571.9,7.0931936]
["bitfinex-derivatives","ETHF0:USTF0",1748631021575,0.77745,2572.0,2571.9,7.0931936]
["bitfinex-derivatives","ETHF0:USTF0",1748631021972,0.77754,2571.7,2571.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631022172,3.98534,2571.7,2571.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631022883,4.4833,2571.7,2571.6,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1748631023071,0.00582456,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748631023269,3.2078,2572.8,2572.1,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1748631023476,2.16085,2572.7,2572.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631023780,0.77726,2572.6,2572.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748631024183,1.2755,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748631024371,2.0528,2572.5,2572.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748631024671,1.2755,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748631026276,0.00579786,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748631026484,0.00579786,2572.7,2572.6,4.82626]
["bitfinex-derivatives","ETHF0:USTF0",1748631026674,0.00579786,2572.7,2572.6,8.03406]
["bitfinex-derivatives","ETHF0:USTF0",1748631027178,0.00579786,2572.7,2572.6,13.03406]
["bitfinex-derivatives","ETHF0:USTF0",1748631027380,0.00579786,2572.7,2572.6,8.03406]
["bitfinex-derivatives","ETHF0:USTF0",1748631033291,1.9615,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748631033577,1.94242,2573.6,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748631033578,3.2078,2573.7,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748631033783,1.2624,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748631035885,2.0394,2573.5,2573.3,4.82203]
["bitfinex-derivatives","ETHF0:USTF0",1748631036083,1.2624,2573.5,2573.3,4.82203]
["bitfinex-derivatives","ETHF0:USTF0",1748631036282,1.2624,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748631036483,1.2624,2573.5,2573.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748631036684,1.2624,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748631036988,2.0394,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748631037193,1.2624,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748631038397,2.03939,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748631038579,2.03939,2573.5,2573.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748631038580,0.77702,2573.4,2573.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748631038892,0.77705,2573.3,2573.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631039393,2.00305,2573.3,2573.2,0.78290456]
["bitfinex-derivatives","ETHF0:USTF0",1748631039580,1.226,2573.3,2573.2,0.78290456]
["bitfinex-derivatives","ETHF0:USTF0",1748631040292,2.00305,2573.3,2573.2,0.78290456]
["bitfinex-derivatives","ETHF0:USTF0",1748631040492,2.00305,2573.3,2573.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631040893,1.226,2573.3,2573.2,0.78290456]
["bitfinex-derivatives","ETHF0:USTF0",1748631041094,2.00305,2573.3,2573.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631041294,0.7772,2572.8,2572.7,7.08151913]
["bitfinex-derivatives","ETHF0:USTF0",1748631041594,0.77719,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748631041793,2.04969,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748631041993,1.9366,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748631044189,1.9366,2572.9,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631044400,0.7772,2572.8,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631044697,2.71379,2572.9,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631044888,0.7772,2572.8,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631045191,1.3053,2572.8,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631045392,2.0825,2572.8,2572.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748631045593,1.3053,2572.8,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631047495,1.9654,2572.8,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631047898,2.7426,2572.8,2572.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748631048092,1.9654,2572.8,2572.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1748631048493,2.7426,2572.8,2572.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748631050899,0.77723,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631051100,5.28953,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631052395,4.5123,2572.7,2572.6,0.78308456]
["bitfinex-derivatives","ETHF0:USTF0",1748631052595,5.28953,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631053099,5.28953,2572.7,2572.6,0.78308456]
["bitfinex-derivatives","ETHF0:USTF0",1748631053597,5.28953,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631054202,4.5123,2572.7,2572.6,0.78308456]
["bitfinex-derivatives","ETHF0:USTF0",1748631054399,4.5123,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631054896,5.28953,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631060407,5.28953,2572.7,2572.6,0.78308456]
["bitfinex-derivatives","ETHF0:USTF0",1748631060705,5.28953,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631061707,5.28953,2572.7,2572.6,0.78308456]
["bitfinex-derivatives","ETHF0:USTF0",1748631061906,5.28953,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631062406,5.28953,2572.7,2572.6,0.78308456]
["bitfinex-derivatives","ETHF0:USTF0",1748631062810,0.6641,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748631063003,1.2245,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748631063199,0.78294456,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748631063500,0.00582456,2573.1,2572.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748631063704,3.98496,2573.0,2572.8,4.81719]
["bitfinex-derivatives","ETHF0:USTF0",1748631063905,0.77717,2572.9,2572.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748631064095,0.77717,2572.9,2572.8,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748631064096,0.6391,2572.9,2572.8,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748631064501,1.41627,2572.9,2572.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748631064804,1.41627,2572.9,2572.8,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748631065002,1.41627,2572.9,2572.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748631065202,0.6391,2572.9,2572.8,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748631065397,0.6391,2572.9,2572.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748631065598,0.6391,2572.9,2572.8,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748631066204,0.6391,2572.9,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631066205,0.77723,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631066507,3.98503,2572.7,2572.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631073308,0.77742,2572.1,2572.0,3.03651913]
["bitfinex-derivatives","ETHF0:USTF0",1748631074311,0.636,2572.2,2571.9,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1748631074312,0.77745,2572.0,2571.9,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1748631074908,3.8254,2572.6,2571.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1748631075212,0.77731,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748631075711,4.60267,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748631076011,3.8835,2573.0,2572.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748631076213,3.8835,2573.0,2572.7,4.81723]
["bitfinex-derivatives","ETHF0:USTF0",1748631076413,0.7772,2572.9,2572.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748631076912,3.2078,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748631077305,0.00582456,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748631077505,0.00582456,2573.1,2573.0,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748631078616,0.00582456,2573.1,2573.0,6.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748631079817,0.00582456,2573.1,2573.0,10.02115913]
["bitfinex-derivatives","ETHF0:USTF0",1748631080516,0.00582456,2573.1,2573.0,6.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748631081112,0.19982456,2573.1,2573.0,6.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748631081711,3.2078,2574.6,2573.0,24.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748631081912,0.7767,2574.5,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748631082121,3.2078,2574.6,2574.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748631082423,3.98448,2574.6,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748631082723,1.2933,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748631084316,0.00582456,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748631084622,1.26722456,2574.7,2574.6,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1748631085127,0.00582456,2574.7,2574.6,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1748631086813,0.00582456,2574.7,2574.6,6.05646]
["bitfinex-derivatives","ETHF0:USTF0",1748631088525,3.2078,2575.6,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631088821,1.8875,2575.4,2575.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748631089222,1.8875,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631089423,3.2078,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748631089620,1.9889,2575.8,2575.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748631089930,1.3275,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748631090424,1.3275,2575.5,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631090617,1.3275,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748631091020,1.3275,2575.5,2575.3,0.78226456]
["bitfinex-derivatives","ETHF0:USTF0",1748631091021,2.1039,2575.5,2575.3,0.78226456]
["bitfinex-derivatives","ETHF0:USTF0",1748631091323,1.3275,2575.5,2575.4,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1748631091824,1.3275,2575.5,2575.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748631092024,1.3275,2575.5,2575.4,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1748631092227,2.10389,2575.5,2575.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748631094126,0.77642,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631094323,1.2789,2575.4,2575.3,4.81427456]
["bitfinex-derivatives","ETHF0:USTF0",1748631097333,2.05532,2575.4,2575.3,4.03782456]
["bitfinex-derivatives","ETHF0:USTF0",1748631097631,2.05532,2575.4,2575.3,4.81427456]
["bitfinex-derivatives","ETHF0:USTF0",1748631097832,2.05532,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631099141,2.05532,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631099335,2.05532,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631102742,2.05532,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631103038,1.2789,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631105042,2.05532,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631105542,2.05532,2575.4,2575.3,4.03782456]
["bitfinex-derivatives","ETHF0:USTF0",1748631107646,1.2789,2575.4,2575.3,4.81427456]
["bitfinex-derivatives","ETHF0:USTF0",1748631114649,0.6246,2575.7,2575.3,4.81427456]
["bitfinex-derivatives","ETHF0:USTF0",1748631114650,3.2078,2576.2,2575.4,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1748631114850,0.6177,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631115057,0.6177,2576.1,2575.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748631115354,0.77635,2575.7,2575.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748631115551,7.08923,2575.9,2575.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748631115753,0.77633,2575.7,2575.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748631117757,0.77633,2575.7,2575.6,4.80736]
["bitfinex-derivatives","ETHF0:USTF0",1748631118058,1.42402,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748631119059,0.77633,2575.7,2575.6,4.80733]
["bitfinex-derivatives","ETHF0:USTF0",1748631119760,1.42402,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748631120260,0.6477,2575.8,2575.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748631120454,0.77633,2575.7,2575.6,4.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748631120659,0.6477,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748631121054,1.2217,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748631122054,1.39393,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748631122055,0.6177,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748631122361,0.6177,2576.1,2576.0,8.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748631122559,1.2217,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748631124365,1.99787,2576.3,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748631125159,0.77619,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748631125366,1.2896,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748631125960,0.77621,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631126266,0.77621,2576.1,2576.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748631126664,2.0658,2576.2,2576.0,8.01004]
["bitfinex-derivatives","ETHF0:USTF0",1748631126964,2.0658,2576.2,2576.0,8.01002]
["bitfinex-derivatives","ETHF0:USTF0",1748631127565,1.2896,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748631127755,2.06579,2576.2,2576.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748631127960,0.77624,2576.0,2575.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748631128458,0.77629,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631128854,0.00695087,2576.1,2575.7,4.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748631128855,0.7763,2575.8,2575.7,4.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748631129068,0.77629,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631129367,0.77627,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631129561,2.08787,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631129765,1.3116,2575.9,2575.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748631129967,2.08788,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631130266,2.08789,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631130467,1.3116,2575.9,2575.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748631130969,2.08789,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631131567,0.7763,2575.8,2575.7,4.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748631131768,1.3116,2575.8,2575.7,4.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748631132168,2.0879,2575.8,2575.7,4.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748631132970,2.0879,2575.8,2575.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748631135770,6.46018,2575.8,2575.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748631135966,6.46018,2575.8,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631135967,0.77642,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631136364,3.30702,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631141473,3.30702,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631141981,3.30702,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631142771,3.50072,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631143279,6.70852,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631143470,3.50072,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631143780,6.70852,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631144681,4.17792,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631144985,0.97012,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631146482,0.97012,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631146681,0.97012,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631147080,0.97012,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631147285,0.97012,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631148779,0.97012,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631149583,0.97012,2575.4,2575.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631150386,0.1937,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631150575,0.1937,2575.4,2575.3,2.09497456]
["bitfinex-derivatives","ETHF0:USTF0",1748631153884,0.97012,2575.4,2575.3,2.09497456]
["bitfinex-derivatives","ETHF0:USTF0",1748631155085,0.1937,2575.4,2575.3,2.09497456]
["bitfinex-derivatives","ETHF0:USTF0",1748631155887,1.2692,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748631156278,2.04544,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748631156483,2.04544,2576.0,2575.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748631156987,1.2692,2576.0,2575.9,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1748631157184,2.04544,2576.0,2575.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748631157689,3.21475087,2576.1,2575.9,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1748631157886,0.77624,2576.0,2575.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748631158986,4.51445087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631159184,5.29069087,2576.1,2575.9,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1748631159587,5.29069087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631160386,2.08289087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631160688,1.30665087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631161485,1.30665087,2576.1,2575.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748631161684,0.77624,2576.0,2575.9,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1748631162090,2.08287087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631163891,1.30665087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631164489,0.00695087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631164989,0.00695087,2576.1,2576.0,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1748631167389,0.00695087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631167596,0.78316087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631167896,0.00695087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631169097,0.00695087,2576.1,2576.0,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748631170498,0.00695087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631172899,1.24495087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631173201,0.00695087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631173401,0.00695087,2576.1,2576.0,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1748631174500,0.00695087,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631174703,2.59628087,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631174903,4.60658087,2576.1,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748631175205,0.7763,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748631175601,0.77629,2575.9,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748631175797,1.3366,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748631177601,1.32945087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631179206,0.00695087,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631179602,3.2078,2576.6,2576.2,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1748631179903,1.94023,2576.5,2575.9,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748631180100,1.94023,2576.5,2575.7,3.66975667]
["bitfinex-derivatives","ETHF0:USTF0",1748631180101,3.2078,2576.0,2575.7,3.66975667]
["bitfinex-derivatives","ETHF0:USTF0",1748631180409,2.75268,2575.9,2575.7,3.81797667]
["bitfinex-derivatives","ETHF0:USTF0",1748631180612,0.6612,2575.8,2575.6,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748631180910,1.2608,2575.7,2575.6,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748631181208,1.2608,2575.7,2575.6,8.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748631183006,2.03713,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631183309,2.03714,2575.7,2575.5,3.04165667]
["bitfinex-derivatives","ETHF0:USTF0",1748631183509,1.2608,2575.7,2575.5,3.04165667]
["bitfinex-derivatives","ETHF0:USTF0",1748631184110,1.2608,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748631185605,1.2608,2575.7,2575.6,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1748631187409,1.2608,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748631187606,0.77642,2575.4,2575.3,3.04748123]
["bitfinex-derivatives","ETHF0:USTF0",1748631187913,3.2078,2575.4,2575.3,3.82393123]
["bitfinex-derivatives","ETHF0:USTF0",1748631188114,3.98422,2575.4,2575.3,3.82393123]
["bitfinex-derivatives","ETHF0:USTF0",1748631188413,3.98422,2575.4,2575.3,3.04748123]
["bitfinex-derivatives","ETHF0:USTF0",1748631188712,5.31392,2575.4,2575.3,3.82393123]
["bitfinex-derivatives","ETHF0:USTF0",1748631188901,5.31392,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631189312,4.5375,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631189613,1.3297,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631190713,2.10612,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631190913,1.3297,2575.4,2575.3,0.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1748631194618,0.77634,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748631194813,2.69514,2575.7,2575.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748631197210,0.77642,2575.4,2575.3,0.78225456]
["bitfinex-derivatives","ETHF0:USTF0",1748631197521,0.77642,2575.4,2575.3,4.79325456]
["bitfinex-derivatives","ETHF0:USTF0",1748631197915,0.77638,2575.6,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748631198113,1.354,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748631198920,1.354,2575.5,2575.4,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748631199113,2.13039,2575.5,2575.4,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748631199517,1.354,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748631201121,0.6146,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748631201324,1.2654,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748631201621,0.6612,2575.8,2575.4,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1748631201622,0.6612,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748631201918,0.6612,2575.8,2575.7,4.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748631202822,1.2654,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631204023,1.4593,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631204323,0.1939,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748631204621,0.1939,2575.9,2575.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748631207025,0.6565,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631207425,1.8969,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631208018,5.1047,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631208219,0.77617,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748631208424,2.07147,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748631208635,1.2953,2576.3,2576.1,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748631208828,1.2953,2576.2,2576.1,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748631210021,1.2953,2576.2,2575.8,3.04165667]
["bitfinex-derivatives","ETHF0:USTF0",1748631210227,3.2078,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631210626,3.98401,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631210929,2.07151,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631211534,1.2953,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748631215839,3.8643,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631217132,5.0954,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631217441,5.87152,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631217939,5.0954,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631218142,5.87154,2576.4,2576.0,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1748631218343,1.3337,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748631219435,2.10985,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748631220045,1.3337,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748631220343,1.3337,2576.3,2575.9,11.14015]
["bitfinex-derivatives","ETHF0:USTF0",1748631220542,3.27408,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631220738,1.3337,2576.3,2576.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748631221046,2.05408,2576.2,2576.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748631221239,1.2779,2576.1,2576.0,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748631221741,0.77615,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631221942,2.05405,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631222237,1.2779,2576.3,2576.1,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1748631222442,0.6565,2576.4,2576.0,4.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748631222443,0.77621,2576.1,2576.0,4.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748631222642,2.0541,2576.2,2576.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748631222836,0.77621,2576.1,2576.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748631223037,2.05411,2576.1,2576.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748631223237,1.2779,2576.1,2576.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748631225342,1.9686,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748631225945,3.2078,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748631226147,3.2078,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631229246,4.4931,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631230639,5.26919,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631230836,4.4931,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631232247,5.26919,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631232450,4.4931,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631233846,1.2853,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631235254,2.06139,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631237246,1.2853,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631238650,2.06139,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631239051,1.2853,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631240251,2.06139,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631240554,1.2853,2576.5,2576.4,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748631240749,1.3397,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748631241054,2.6058,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748631242256,3.2078,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748631242556,5.1496,2577.0,2576.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748631242752,5.92554,2577.0,2576.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748631242956,5.1496,2577.0,2576.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748631243358,5.92554,2577.0,2576.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748631243857,5.92554,2577.0,2576.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748631244460,5.92554,2577.0,2576.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748631244663,5.92554,2577.0,2576.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748631245061,5.1496,2577.0,2576.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748631247263,5.92554,2577.0,2576.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748631247962,5.92554,2577.0,2576.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748631248260,0.776,2576.8,2576.7,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631248664,5.776,2576.8,2576.7,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631248960,6.4477,2576.8,2576.7,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631250356,1.4477,2576.8,2576.7,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631259569,0.77618,2576.2,2576.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748631259771,0.77618,2576.2,2576.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1748631260272,0.77618,2576.2,2576.1,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748631261464,0.77624,2576.0,2575.9,0.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1748631262160,2.07654,2576.0,2575.9,0.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1748631264273,0.77636,2575.6,2575.5,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748631264459,0.77639,2575.5,2575.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748631264664,2.05879,2575.5,2575.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748631266570,2.05879,2575.5,2575.4,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1748631266769,2.05879,2575.5,2575.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748631267966,2.05879,2575.5,2575.4,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1748631271372,0.77639,2575.5,2575.4,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1748631272265,0.77639,2575.5,2575.4,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748631274273,0.97049,2575.5,2575.4,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748631274476,0.1941,2575.5,2575.4,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748631275873,0.97049,2575.5,2575.4,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748631276175,0.1941,2575.5,2575.4,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748631276477,0.97049,2575.5,2575.4,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748631276772,0.1941,2575.5,2575.4,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748631283178,0.1941,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748631283380,0.77642,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631283677,0.77645,2575.3,2575.2,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631283881,0.77645,2575.3,2575.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631284277,2.08025,2575.3,2575.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631285887,2.08025,2575.3,2575.2,0.78230456]
["bitfinex-derivatives","ETHF0:USTF0",1748631286387,1.3038,2575.3,2575.2,0.78230456]
["bitfinex-derivatives","ETHF0:USTF0",1748631287891,2.08025,2575.3,2575.2,0.78230456]
["bitfinex-derivatives","ETHF0:USTF0",1748631289992,2.08025,2575.3,2575.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631290896,0.7766,2574.9,2574.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748631291087,1.4153,2574.8,2574.7,5.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748631291290,1.4153,2574.8,2574.7,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1748631291588,1.4153,2574.8,2574.7,5.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748631292292,2.683,2574.8,2574.7,5.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748631292493,2.8771,2574.8,2574.7,5.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748631293196,2.1005,2574.8,2574.7,5.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748631294098,2.8771,2574.8,2574.7,5.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748631296497,2.8771,2574.8,2574.7,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1748631296796,2.8771,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631299003,2.2384,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631299302,2.2384,2574.8,2574.7,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1748631299501,2.2384,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631299799,1.4618,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631300001,0.1941,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631300901,0.9707,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631301102,0.1941,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631302202,0.9707,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631303103,0.9707,2574.8,2574.7,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1748631303305,0.9707,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631304105,0.9707,2574.8,2574.7,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1748631304301,0.9707,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631304705,0.1941,2574.8,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631313023,0.00582456,2575.0,2574.7,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631313024,0.00582456,2575.0,2574.7,10.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748631313319,5.1487,2575.7,2574.9,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748631313320,3.81681,2575.6,2574.9,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748631313515,3.1944,2575.5,2574.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1748631313722,0.77649,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748631313921,0.77649,2575.2,2575.1,4.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748631314120,0.77649,2575.2,2575.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748631314427,0.77651,2575.1,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748631314630,1.8738,2575.1,2575.0,4.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748631315426,2.65031,2575.1,2575.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748631315623,7.02292,2575.1,2574.7,7.02765667]
["bitfinex-derivatives","ETHF0:USTF0",1748631315927,0.7766,2574.8,2574.7,4.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748631317127,0.7766,2574.8,2574.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748631317321,0.7766,2574.8,2574.7,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748631317526,3.8282,2575.1,2574.7,5.92754]
["bitfinex-derivatives","ETHF0:USTF0",1748631317826,1.2883,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748631318628,1.2883,2574.9,2574.7,4.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748631318815,0.7766,2574.8,2574.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748631320128,0.7766,2574.8,2574.7,4.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748631320824,2.0649,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748631321122,3.2078,2575.1,2574.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748631321429,0.6485,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748631321820,1.9928,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748631322323,1.3443,2575.2,2575.1,4.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748631323232,0.00582456,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631323824,0.00582456,2575.4,2575.3,4.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748631324328,0.00582456,2575.4,2575.0,7.66355667]
["bitfinex-derivatives","ETHF0:USTF0",1748631324627,0.7765,2575.2,2575.0,7.02765667]
["bitfinex-derivatives","ETHF0:USTF0",1748631324829,0.656,2575.1,2575.0,4.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748631325130,1.9543,2575.1,2575.0,4.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748631327726,0.77645,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748631327929,1.9851,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748631328829,1.3312,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748631329831,2.10765,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748631330131,1.3312,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748631331030,0.77648,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631331233,2.10767,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748631332626,0.77648,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631332828,2.09818,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631333036,2.73068,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631333330,1.9542,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631333831,2.73068,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631336030,1.9542,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631336822,1.3217,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748631337936,0.78226456,2575.4,2575.0,5.92733]
["bitfinex-derivatives","ETHF0:USTF0",1748631338132,0.00582456,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631338634,1.22722456,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631339129,2.00364456,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631339326,1.22722456,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631339532,0.77645,2575.3,2575.2,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1748631339731,2.00366456,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748631340738,0.77645,2575.3,2575.2,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1748631340938,0.77645,2575.3,2575.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748631341332,2.78225,2575.3,2575.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748631341532,0.77648,2575.2,2575.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748631341735,1.3444,2575.2,2575.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748631341932,2.12088,2575.2,2575.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748631342536,1.3444,2575.2,2575.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748631342738,2.12088,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631343435,2.12088,2575.2,2575.1,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748631343833,2.12088,2575.2,2575.1,6.26159386]
["bitfinex-derivatives","ETHF0:USTF0",1748631344141,2.12088,2575.2,2575.1,7.03810386]
["bitfinex-derivatives","ETHF0:USTF0",1748631344340,2.78658,2575.2,2575.1,7.03810386]
["bitfinex-derivatives","ETHF0:USTF0",1748631344538,2.78658,2575.2,2575.1,6.26159386]
["bitfinex-derivatives","ETHF0:USTF0",1748631344837,2.78658,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631345041,2.78658,2575.2,2575.1,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748631345238,2.78658,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631345439,2.78658,2575.2,2575.1,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748631345640,2.78658,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631346334,0.77651,2575.1,2575.0,7.03979386]
["bitfinex-derivatives","ETHF0:USTF0",1748631346536,2.04391,2575.1,2575.0,3.05379386]
["bitfinex-derivatives","ETHF0:USTF0",1748631346937,0.77657,2574.9,2574.8,3.05379386]
["bitfinex-derivatives","ETHF0:USTF0",1748631347543,4.61557,2574.9,2574.8,3.05379386]
["bitfinex-derivatives","ETHF0:USTF0",1748631347843,0.77663,2574.7,2574.6,3.80111473]
["bitfinex-derivatives","ETHF0:USTF0",1748631348237,0.77666,2574.6,2574.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631348439,5.88856,2574.6,2574.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631348741,10.88856,2574.6,2574.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631349445,5.88856,2574.6,2574.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631353954,0.77678,2574.2,2574.1,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748631355353,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631356253,0.77678,2574.2,2574.1,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748631356652,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631358153,3.2078,2575.3,2574.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631358362,0.6394,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631358553,0.6394,2575.1,2574.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748631358751,0.6394,2575.1,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748631359051,0.7765,2575.2,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748631359243,0.77651,2575.1,2575.0,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748631359443,0.77651,2575.1,2575.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748631359639,0.77651,2575.1,2575.0,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748631360053,1.30392456,2575.4,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748631360253,0.77648,2575.2,2575.0,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1748631360754,0.77647,2575.3,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748631360956,0.77649,2575.2,2575.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748631361254,0.77651,2575.1,2575.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748631361455,0.77651,2575.1,2575.0,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748631361755,0.7765,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748631362154,0.77651,2575.1,2575.0,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1748631362349,0.7765,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748631362648,0.77651,2575.1,2575.0,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1748631362854,0.7765,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748631363054,0.7765,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748631364051,1.3311,2575.3,2575.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748631364357,0.77651,2575.1,2575.0,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748631364658,0.77651,2575.1,2575.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748631365049,0.77651,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748631365479,0.77654,2575.0,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748631365756,0.77653,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748631365956,0.77654,2575.0,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748631366458,1.3311,2575.3,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748631366655,1.3311,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631366962,0.77654,2575.0,2574.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748631367148,0.77654,2575.0,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748631367863,1.94075,2575.8,2574.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631368057,0.77641,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631368253,0.77642,2575.4,2575.3,6.71845]
["bitfinex-derivatives","ETHF0:USTF0",1748631368458,0.77642,2575.4,2575.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1748631368956,1.94101,2575.5,2575.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631369162,0.77648,2575.2,2575.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631369555,2.00498,2575.2,2575.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631370157,1.94128,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631370363,3.2078,2574.9,2574.3,3.80111473]
["bitfinex-derivatives","ETHF0:USTF0",1748631370556,0.77667,2574.6,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748631370755,1.9186,2574.8,2574.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748631370958,0.77666,2574.6,2574.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748631371262,1.9186,2574.8,2574.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748631371462,0.77665,2574.7,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748631371960,2.07145,2574.7,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748631372161,0.77666,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748631372669,1.2948,2574.7,2574.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748631372965,2.07145,2574.7,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748631373565,1.2948,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748631373762,2.07144,2574.7,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748631374655,2.07143,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748631374860,0.6238,2574.8,2574.3,3.27455]
["bitfinex-derivatives","ETHF0:USTF0",1748631375063,3.2078,2574.9,2574.3,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1748631375258,3.2078,2574.9,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748631375565,3.98439,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748631375773,3.98439,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748631376068,3.2078,2574.9,2574.4,5.91079]
["bitfinex-derivatives","ETHF0:USTF0",1748631376268,0.77661,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748631376466,0.77663,2574.7,2574.5,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1748631376659,0.77663,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748631376970,0.77659,2574.9,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748631377271,0.77663,2574.7,2574.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748631377474,0.77663,2574.7,2574.6,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1748631378271,1.42923,2574.7,2574.6,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1748631378473,1.42923,2574.7,2574.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748631378971,0.77671,2574.5,2574.3,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1748631379269,0.77671,2574.5,2574.3,4.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748631379469,0.77671,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748631379772,2.06498,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748631380069,0.7767,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748631380266,2.06498,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748631380665,1.2883,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748631380867,5.31164,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748631381069,3.2078,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748631381767,0.6402,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748631382368,0.6402,2574.9,2574.7,5.95391]
["bitfinex-derivatives","ETHF0:USTF0",1748631382571,0.7766,2574.8,2574.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748631382766,2.61583,2575.2,2574.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748631382767,3.2078,2575.4,2574.8,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1748631382971,0.7764,2575.5,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748631383378,0.7764,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748631383579,0.78219456,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748631383877,0.00582456,2575.6,2575.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748631384068,0.00582456,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748631388375,0.78218456,2575.6,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748631388583,0.00582456,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748631388773,3.2078,2576.2,2575.5,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1748631388979,0.77624,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748631389281,0.77623,2576.1,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748631389471,3.8335,2576.5,2576.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748631389782,4.61542456,2576.5,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748631389982,4.61542456,2576.5,2576.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748631390975,4.61542456,2576.5,2576.4,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1748631391283,0.63152456,2576.5,2576.4,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1748631392979,0.00582456,2576.5,2576.4,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1748631393679,3.2078,2577.9,2576.6,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1748631393983,0.77582,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631394375,2.5715,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631394572,2.5715,2577.8,2577.3,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1748631394876,2.57732456,2577.8,2577.3,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631395072,0.77573,2577.7,2577.4,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1748631395277,0.77576,2577.6,2577.4,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1748631395482,1.3237,2577.7,2577.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748631395681,1.3237,2577.7,2577.4,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748631396085,1.3237,2577.7,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748631396382,2.09944,2577.7,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748631397176,1.3237,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631397377,2.09943,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631397577,1.3237,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631397772,2.09943,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631397978,2.09943,2577.7,2577.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748631398185,1.3237,2577.7,2577.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748631398379,0.77579,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748631398882,1.3237,2577.7,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748631399084,0.77576,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748631399284,0.77577,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631399587,2.09943,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631399788,0.77573,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631399982,0.77573,2577.7,2577.6,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1748631400182,1.29562456,2577.8,2577.6,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1748631400383,0.77573,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631401881,2.00823,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631402990,0.77576,2577.6,2577.5,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748631403183,0.77576,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631403987,0.77576,2577.6,2577.5,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748631404291,0.77576,2577.6,2577.5,5.23789]
["bitfinex-derivatives","ETHF0:USTF0",1748631405083,0.77576,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631405291,0.77582,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631407990,0.77578,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748631408187,0.77575,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748631408388,0.78154456,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748631409590,0.77573,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748631409790,0.78155456,2577.8,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631410091,0.77573,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631410889,0.00582456,2577.8,2577.5,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748631411196,0.77574,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631411397,0.77574,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631411792,0.00582456,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631411992,0.77574,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748631412191,0.00582456,2577.8,2577.5,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748631412391,0.77576,2577.6,2577.5,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748631413690,0.77576,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631419598,2.05156,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631419799,0.77576,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631422604,0.77582,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631423494,1.42432,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631424703,2.72172,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631425298,1.42432,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631425700,1.42432,2577.4,2577.3,1.31332456]
["bitfinex-derivatives","ETHF0:USTF0",1748631425902,1.42432,2577.4,2577.3,2.08917456]
["bitfinex-derivatives","ETHF0:USTF0",1748631426604,1.42432,2577.4,2577.3,2.72997456]
["bitfinex-derivatives","ETHF0:USTF0",1748631426806,0.77582,2577.4,2577.3,2.72997456]
["bitfinex-derivatives","ETHF0:USTF0",1748631427105,0.77582,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748631427401,0.77582,2577.5,2577.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748631428009,0.77582,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631428206,2.10142,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631430307,0.77582,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631430507,0.77582,2577.4,2577.3,1.24222456]
["bitfinex-derivatives","ETHF0:USTF0",1748631431607,0.77582,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631432513,0.77603,2576.7,2576.6,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748631432809,3.21362456,2577.8,2576.7,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1748631433108,0.77586,2577.3,2577.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1748631433407,0.77586,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631433910,0.77588,2577.2,2577.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748631434104,0.77587,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748631435117,0.77585,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748631435407,4.5845,2577.5,2577.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748631435609,4.5845,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631435921,0.77582,2577.4,2577.3,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748631437906,0.77582,2577.4,2577.3,2.69605]
["bitfinex-derivatives","ETHF0:USTF0",1748631438308,0.77585,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631438609,1.41425,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631438820,0.00582456,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748631439015,0.77565,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748631439318,0.7756,2578.2,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748631439505,0.7756,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748631439711,0.77561,2578.1,2578.0,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748631439909,0.77561,2578.1,2578.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748631440611,0.7756,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748631440812,5.35258456,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748631441012,4.57702456,2578.3,2578.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748631441404,0.77561,2578.1,2578.0,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748631441605,0.77561,2578.1,2578.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748631442001,0.77564,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631442205,0.77567,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748631442414,0.77567,2577.9,2577.8,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748631443315,0.7757,2577.8,2577.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748631443514,0.77576,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631443710,0.77576,2577.6,2577.5,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748631444015,0.6467,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631444317,1.42244,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748631444616,0.77576,2577.6,2577.5,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748631446416,1.42245,2577.7,2577.5,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748631446915,1.42245,2577.7,2577.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748631447519,1.42245,2577.7,2577.6,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748631447911,1.42245,2577.7,2577.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748631448811,5.8962,2577.9,2577.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748631449011,0.77573,2577.7,2577.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748631450221,0.77572,2577.8,2577.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1748631450411,0.6758,2578.1,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748631450719,0.77566,2578.0,2577.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748631452813,0.77566,2578.0,2577.9,5.23697]
["bitfinex-derivatives","ETHF0:USTF0",1748631453019,0.77563,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748631453220,0.77563,2578.1,2578.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1748631453421,0.77563,2578.1,2578.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748631455016,3.21362456,2578.3,2578.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748631455320,0.77559,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748631455526,0.77559,2578.2,2578.1,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1748631456217,0.77559,2578.2,2578.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748631456526,0.77559,2578.2,2578.1,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748631456823,0.77559,2578.2,2578.1,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1748631457124,0.77559,2578.2,2578.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748631457716,0.77559,2578.2,2578.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748631459223,0.00582456,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748631459517,0.78137456,2578.3,2578.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748631459923,0.00582456,2578.3,2578.2,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1748631460415,0.78137456,2578.3,2578.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748631461323,0.00582456,2578.3,2578.2,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1748631463119,0.77547,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748631463425,0.77537,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748631463820,5.8004,2579.2,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748631464028,0.7754,2578.9,2578.8,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748631464322,0.7754,2578.9,2578.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748631465421,0.77533,2579.1,2578.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748631465621,0.77531,2579.1,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748631465825,0.77531,2579.1,2579.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748631466018,0.77529,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748631466222,0.36936178,2579.3,2579.1,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1748631466531,1.14461178,2579.3,2579.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748631467525,0.36936178,2579.3,2579.2,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748631467725,1.14461178,2579.3,2579.2,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748631467929,1.14461178,2579.3,2579.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748631468130,1.14461178,2579.3,2579.2,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748631468329,1.14461178,2579.3,2579.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748631469825,0.77528,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631470025,0.77537,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631470927,0.77536,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631471125,0.77536,2579.0,2578.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748631471731,0.77536,2579.0,2578.9,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748631471931,0.77536,2579.0,2578.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748631472431,0.77537,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631473225,0.77537,2578.9,2578.8,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748631473428,0.77537,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631474825,1.43327,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631475131,1.43327,2578.9,2578.6,1.27172456]
["bitfinex-derivatives","ETHF0:USTF0",1748631475132,0.77543,2578.7,2578.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631476033,1.41673,2578.7,2578.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631476635,1.41673,2578.7,2578.6,0.78128456]
["bitfinex-derivatives","ETHF0:USTF0",1748631476827,1.41673,2578.7,2578.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631477028,0.77543,2578.7,2578.6,0.78128456]
["bitfinex-derivatives","ETHF0:USTF0",1748631478232,0.77543,2578.7,2578.6,0.78126456]
["bitfinex-derivatives","ETHF0:USTF0",1748631478532,0.77543,2578.7,2578.6,0.78128456]
["bitfinex-derivatives","ETHF0:USTF0",1748631479337,0.77541,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748631479530,0.77541,2578.8,2578.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748631479834,0.77541,2578.8,2578.7,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748631480332,0.77541,2578.8,2578.7,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748631480733,2.05649,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748631480936,1.40129,2578.9,2578.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748631482234,0.77539,2578.9,2578.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748631482437,0.7754,2578.8,2578.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748631482734,0.7754,2578.8,2578.7,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1748631483940,0.7754,2578.8,2578.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748631484246,0.7754,2578.8,2578.7,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1748631485438,8.953,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631485632,1.93902,2578.1,2577.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748631485833,3.98354,2577.7,2577.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748631486033,3.98354,2577.7,2577.5,5.81317881]
["bitfinex-derivatives","ETHF0:USTF0",1748631486333,0.77576,2577.6,2577.5,3.81731881]
["bitfinex-derivatives","ETHF0:USTF0",1748631486737,2.00856,2577.6,2577.5,3.81731881]
["bitfinex-derivatives","ETHF0:USTF0",1748631486937,2.00856,2577.6,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631486938,1.2328,2577.6,2577.3,0.78164456]
["bitfinex-derivatives","ETHF0:USTF0",1748631487142,3.98362,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631487639,0.7758,2577.5,2577.3,0.78165456]
["bitfinex-derivatives","ETHF0:USTF0",1748631487840,1.2328,2577.6,2577.3,0.78165456]
["bitfinex-derivatives","ETHF0:USTF0",1748631488141,0.77581,2577.5,2577.3,0.78165456]
["bitfinex-derivatives","ETHF0:USTF0",1748631488543,0.77582,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631488741,0.77582,2577.4,2577.3,0.78167456]
["bitfinex-derivatives","ETHF0:USTF0",1748631489241,0.77582,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631489439,0.77582,2577.4,2577.3,1.24792456]
["bitfinex-derivatives","ETHF0:USTF0",1748631489638,3.98362,2577.4,2577.3,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631489840,0.77603,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631491339,0.77606,2576.6,2576.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748631491947,0.77609,2576.5,2576.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631494353,1.45357,2576.6,2576.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631494544,3.2078,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748631499063,3.98383,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748631499259,3.2078,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748631500962,3.2078,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748631501360,0.77599,2576.9,2576.7,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1748631501662,0.77606,2576.6,2576.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748631501963,0.77605,2576.7,2576.5,6.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748631502461,0.77603,2576.7,2576.5,6.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748631503257,0.77606,2576.6,2576.5,6.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748631503765,1.42301,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748631503963,1.42301,2576.8,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748631504165,1.42301,2576.8,2576.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748631504367,0.647,2576.8,2576.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748631504561,3.8749,2577.0,2576.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748631504865,4.65086,2577.0,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748631505368,0.77597,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631505560,4.65086,2577.0,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748631505864,0.77597,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748631506166,3.98377,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748631506765,3.2078,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748631507664,0.776,2576.8,2576.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748631507868,3.98378,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631508564,0.776,2576.8,2576.7,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748631509968,3.98379,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631510271,3.2078,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631511766,3.98377,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631511965,3.2078,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631512165,3.98377,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631513170,0.776,2576.8,2576.7,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748631513871,3.98379,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748631514868,1.9913,2577.1,2576.6,3.27464]
["bitfinex-derivatives","ETHF0:USTF0",1748631515066,1.44263,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631515767,0.77594,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631516167,0.6667,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631517775,1.44261,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631518677,0.77594,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748631519174,2.60648,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631519373,0.77597,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748631519973,0.6667,2577.1,2576.7,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1748631520172,0.6667,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631520377,1.44261,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631522177,0.77594,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748631522575,0.77594,2577.0,2576.9,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1748631523077,1.44262,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631523272,0.6667,2577.1,2577.0,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1748631524478,1.44261,2577.1,2577.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748631525876,3.2078,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748631526079,0.77588,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631527087,0.77582,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748631527677,0.77585,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748631528081,0.77582,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748631528278,0.77582,2577.4,2577.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748631529179,0.77582,2577.4,2577.3,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748631529379,0.77582,2577.4,2577.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748631531587,0.77582,2577.4,2577.3,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748631531783,0.77582,2577.4,2577.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748631531983,0.77582,2577.4,2577.3,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748631532288,0.77582,2577.4,2577.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748631533988,0.77582,2577.4,2577.3,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748631534189,0.77582,2577.4,2577.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748631538291,0.77582,2577.4,2577.3,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748631538794,0.6591,2577.7,2577.3,7.23761]
["bitfinex-derivatives","ETHF0:USTF0",1748631538995,0.6591,2577.7,2577.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748631539195,0.6591,2577.7,2577.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748631539196,0.77579,2577.5,2577.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748631539691,0.77579,2577.5,2577.4,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748631539995,0.77579,2577.5,2577.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748631540295,0.77577,2577.6,2577.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748631540794,0.77582,2577.4,2577.3,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1748631540995,0.77582,2577.4,2577.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748631541189,6.45858,2577.5,2577.0,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748631541397,0.77588,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748631541692,0.77588,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748631542606,1.3067,2577.3,2577.0,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748631542802,0.7759,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748631543004,2.5469,2577.3,2577.0,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748631543204,0.77589,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748631543501,3.32276,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631543705,0.6579,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631544507,0.6579,2577.3,2577.2,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1748631546504,1.43375,2577.3,2577.2,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1748631546705,0.6579,2577.3,2577.2,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1748631549905,0.8516,2577.3,2577.2,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1748631551308,0.8516,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631551508,0.8516,2577.3,2577.0,5.89883]
["bitfinex-derivatives","ETHF0:USTF0",1748631551509,0.7759,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748631551709,2.0639,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748631552106,0.77591,2577.1,2577.0,4.72991]
["bitfinex-derivatives","ETHF0:USTF0",1748631552411,1.44781,2577.1,2577.0,4.72991]
["bitfinex-derivatives","ETHF0:USTF0",1748631553914,0.6719,2577.1,2577.0,4.72991]
["bitfinex-derivatives","ETHF0:USTF0",1748631554114,1.288,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748631554413,1.4869,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631555012,2.26275,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631555212,1.4869,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631555415,2.26275,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631555715,0.77588,2577.2,2577.1,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748631556011,2.26277,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631556413,1.4869,2577.3,2577.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748631556613,2.26277,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631557709,0.1937,2577.3,2577.2,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1748631559316,0.96955,2577.3,2577.2,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1748631559511,0.1937,2577.3,2577.2,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1748631560014,0.77591,2577.1,2577.0,4.72992]
["bitfinex-derivatives","ETHF0:USTF0",1748631561017,1.41549,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748631561320,0.1937,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631562817,0.96955,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748631564414,0.1937,2577.3,2577.2,4.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748631569115,0.1937,2577.3,2577.2,9.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748631569315,3.8591,2578.8,2577.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1748631569522,0.7756,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631570317,2.0353,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631572420,2.0353,2578.2,2578.1,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748631572621,2.0353,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631572817,0.00582456,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631573025,0.00582456,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748631574224,0.78134456,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748631574524,0.00582456,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748631575325,2.07274456,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748631575523,0.77555,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748631575721,2.71455,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748631575928,1.939,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748631577530,1.939,2578.3,2578.1,5.20569]
["bitfinex-derivatives","ETHF0:USTF0",1748631577731,1.939,2578.3,2578.1,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748631578031,0.6476,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748631578230,0.6476,2578.3,2578.2,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1748631578432,0.6476,2578.3,2578.2,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748631579129,1.42315,2578.3,2578.2,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748631579426,3.2078,2578.8,2578.2,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748631579630,0.77546,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631580027,5.14611,2579.1,2578.5,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748631580028,0.77545,2578.7,2578.5,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748631580232,1.2263,2578.8,2578.5,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748631580532,0.77546,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631581927,0.77546,2578.6,2578.5,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748631582730,1.44206,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631582925,1.2263,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748631583124,2.00173,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748631584633,2.67743,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748631585629,0.77546,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748631585830,2.00286,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748631586031,2.00286,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631586737,2.00286,2578.6,2578.5,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748631587440,2.00286,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631588331,0.77549,2578.5,2578.4,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748631588539,0.77549,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631588736,0.77549,2578.5,2578.4,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1748631590239,3.16609,2578.6,2578.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748631590541,0.77561,2578.1,2578.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748631590741,0.77561,2578.1,2578.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748631591735,0.77561,2578.1,2578.0,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1748631594849,1.93866,2578.6,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748631595035,0.77552,2578.4,2578.3,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748631595237,0.7755,2578.5,2578.3,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748631595438,0.7755,2578.5,2578.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748631595636,0.7755,2578.5,2578.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748631596643,0.77552,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631596846,0.77558,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748631597045,0.77556,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748631599246,0.77558,2578.2,2578.1,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1748631599439,0.77557,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748631599639,0.77558,2578.2,2578.1,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1748631599843,5.2608,2578.5,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748631599844,0.77557,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748631600236,0.77558,2578.2,2578.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748631600440,1.9389,2578.3,2577.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631600744,0.77564,2578.0,2577.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631601539,2.02674,2578.0,2577.9,0.78149456]
["bitfinex-derivatives","ETHF0:USTF0",1748631601845,0.77564,2578.0,2577.9,0.78149456]
["bitfinex-derivatives","ETHF0:USTF0",1748631602747,0.77564,2578.0,2577.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631603946,0.77564,2578.0,2577.9,0.78149456]
["bitfinex-derivatives","ETHF0:USTF0",1748631604349,0.77564,2578.0,2577.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631604653,0.77579,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631605242,0.77572,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748631605443,0.77575,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748631605745,0.77576,2577.6,2577.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748631605945,0.77575,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748631606649,0.77576,2577.6,2577.5,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748631607552,3.98334,2578.4,2577.7,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1748631607849,0.77552,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748631608342,0.77552,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748631608343,0.77553,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748631608848,0.77553,2578.4,2578.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748631609050,0.77555,2578.3,2578.2,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1748631609446,2.4851,2578.6,2578.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748631609743,1.38958,2578.6,2578.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748631609952,1.38958,2578.6,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748631610147,1.38958,2578.6,2578.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748631610148,1.38958,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748631610447,0.77549,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748631611148,0.77552,2578.4,2578.3,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748631611652,0.77555,2578.3,2578.2,1.39566]
["bitfinex-derivatives","ETHF0:USTF0",1748631612649,0.77555,2578.3,2578.2,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1748631613054,0.77555,2578.3,2578.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748631613352,0.77555,2578.3,2578.2,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1748631613644,0.77558,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631613852,0.77558,2578.2,2577.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748631613853,0.7757,2577.8,2577.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748631614954,4.78868,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748631615159,4.013,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748631615653,4.013,2577.9,2577.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748631616652,4.013,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748631617154,4.98237,2577.9,2577.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748631617344,0.1937,2577.9,2577.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748631617546,0.96937,2577.9,2577.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748631617856,0.96937,2577.9,2577.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748631619150,0.96937,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631619151,0.77579,2577.5,2577.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631619357,0.77577,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748631619557,0.77575,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748631620153,0.77576,2577.6,2577.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748631620356,0.77576,2577.6,2577.5,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748631620761,0.77576,2577.6,2577.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748631621759,0.77576,2577.6,2577.5,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748631622356,0.77575,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748631622558,0.77576,2577.6,2577.5,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748631622862,0.77576,2577.6,2577.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748631623363,0.77576,2577.6,2577.5,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748631623958,0.77576,2577.6,2577.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748631624663,0.77579,2577.5,2577.4,3.84132456]
["bitfinex-derivatives","ETHF0:USTF0",1748631625365,0.77579,2577.5,2577.4,4.61714456]
["bitfinex-derivatives","ETHF0:USTF0",1748631625963,0.77579,2577.5,2577.4,3.98944456]
["bitfinex-derivatives","ETHF0:USTF0",1748631626764,0.77579,2577.5,2577.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631627567,0.77579,2577.5,2577.4,3.98944456]
["bitfinex-derivatives","ETHF0:USTF0",1748631628864,5.3992,2577.9,2577.4,3.98944456]
["bitfinex-derivatives","ETHF0:USTF0",1748631628865,1.62638,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748631629073,0.96937,2577.9,2577.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748631629765,0.96937,2577.9,2577.8,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748631629965,0.96937,2577.9,2577.8,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748631630567,0.96937,2577.9,2577.8,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748631631468,0.96937,2577.9,2577.8,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748631632167,0.96937,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631632764,4.98337,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631634573,4.98337,2577.9,2577.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748631634574,0.77579,2577.5,2577.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631634867,0.77579,2577.5,2577.4,3.98944456]
["bitfinex-derivatives","ETHF0:USTF0",1748631635068,0.77579,2577.5,2577.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631635664,0.77579,2577.5,2577.4,4.48532456]
["bitfinex-derivatives","ETHF0:USTF0",1748631635864,0.77579,2577.5,2577.4,5.26114456]
["bitfinex-derivatives","ETHF0:USTF0",1748631636060,0.77579,2577.5,2577.4,4.48532456]
["bitfinex-derivatives","ETHF0:USTF0",1748631636267,0.77579,2577.5,2577.4,5.26114456]
["bitfinex-derivatives","ETHF0:USTF0",1748631637470,0.77579,2577.5,2577.4,4.48532456]
["bitfinex-derivatives","ETHF0:USTF0",1748631638270,0.77579,2577.5,2577.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631638472,2.08239,2577.5,2577.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1748631638673,2.08239,2577.5,2577.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631638972,2.27619,2577.5,2577.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631640971,0.77597,2576.9,2576.8,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748631641275,0.77597,2576.9,2576.8,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1748631642674,0.77597,2576.9,2576.8,8.29280862]
["bitfinex-derivatives","ETHF0:USTF0",1748631644678,0.78176456,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631645079,0.78176456,2577.1,2577.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1748631646480,0.78176456,2577.1,2577.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748631646880,0.78176456,2577.1,2577.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748631648476,0.77597,2576.9,2576.8,6.26302862]
["bitfinex-derivatives","ETHF0:USTF0",1748631648681,0.77597,2576.9,2576.8,3.05522862]
["bitfinex-derivatives","ETHF0:USTF0",1748631649675,0.776,2576.8,2576.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748631650081,0.776,2576.8,2576.7,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1748631650282,0.77603,2576.7,2576.6,3.06105318]
["bitfinex-derivatives","ETHF0:USTF0",1748631650481,0.77603,2576.7,2576.6,3.69725318]
["bitfinex-derivatives","ETHF0:USTF0",1748631650883,0.77603,2576.7,2576.6,5.01515318]
["bitfinex-derivatives","ETHF0:USTF0",1748631651384,0.77603,2576.7,2576.6,2.73598456]
["bitfinex-derivatives","ETHF0:USTF0",1748631656788,0.77603,2576.7,2576.6,1.95992456]
["bitfinex-derivatives","ETHF0:USTF0",1748631657086,3.98383,2576.7,2576.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631657784,0.77603,2576.7,2576.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631659200,0.77603,2576.7,2576.6,1.28752456]
["bitfinex-derivatives","ETHF0:USTF0",1748631660399,0.77603,2576.7,2576.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631660787,4.73303,2576.7,2576.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631661300,0.77603,2576.7,2576.6,0.78188456]
["bitfinex-derivatives","ETHF0:USTF0",1748631661600,0.77603,2576.7,2576.6,3.98968456]
["bitfinex-derivatives","ETHF0:USTF0",1748631661794,0.77603,2576.7,2576.6,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748631662099,0.77603,2576.7,2576.6,1.35962456]
["bitfinex-derivatives","ETHF0:USTF0",1748631663194,0.77603,2576.7,2576.6,2.13568456]
["bitfinex-derivatives","ETHF0:USTF0",1748631663895,0.77598,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631664397,0.77597,2576.9,2576.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748631664798,0.77597,2576.9,2576.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748631665202,0.77597,2576.9,2576.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748631665399,0.77597,2576.9,2576.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748631665699,0.77597,2576.9,2576.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748631666197,0.77597,2576.9,2576.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748631666390,0.77603,2576.7,2576.6,0.78187456]
["bitfinex-derivatives","ETHF0:USTF0",1748631666995,0.77603,2576.7,2576.6,2.04747456]
["bitfinex-derivatives","ETHF0:USTF0",1748631667196,0.77603,2576.7,2576.6,1.27142456]
["bitfinex-derivatives","ETHF0:USTF0",1748631667603,0.77603,2576.7,2576.6,2.04748456]
["bitfinex-derivatives","ETHF0:USTF0",1748631669804,0.96993,2576.7,2576.6,2.04748456]
["bitfinex-derivatives","ETHF0:USTF0",1748631670604,0.96993,2576.7,2576.6,5.25528456]
["bitfinex-derivatives","ETHF0:USTF0",1748631671103,0.1939,2576.7,2576.6,5.25528456]
["bitfinex-derivatives","ETHF0:USTF0",1748631673206,0.00582456,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748631673903,0.00582456,2577.1,2577.0,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1748631674211,0.78173456,2577.1,2577.0,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1748631674913,0.00582456,2577.1,2577.0,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1748631675605,13.73852,2579.2,2577.2,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1748631675806,4.4748,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631675999,4.4748,2578.7,2578.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748631676000,0.77558,2578.2,2578.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748631677611,0.77558,2578.2,2578.1,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748631677809,0.77558,2578.2,2578.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748631678813,0.77558,2578.2,2578.1,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748631680209,0.77555,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748631680610,0.77555,2578.3,2578.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748631680611,1.3431,2578.6,2578.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748631680911,0.7755,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748631681106,0.36936178,2579.3,2578.4,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748631681307,0.36936178,2579.3,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748631682309,0.36936178,2579.3,2579.2,7.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748631684707,1.14460178,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631686014,1.14460178,2579.3,2579.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748631687419,1.14460178,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631688414,1.14460178,2579.3,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748631689317,1.14460178,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631689519,1.14460178,2579.3,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748631693831,1.14460178,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631694049,2.46990178,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631694837,2.46990178,2579.3,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748631696843,0.36936178,2579.3,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748631698741,1.14460178,2579.3,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748631699345,0.36936178,2579.3,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748631702140,3.2078,2581.6,2579.2,51.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748631702337,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631702535,2.6098,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631702742,0.77449,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631703244,3.09127389,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631703445,0.77441,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631703646,2.10611,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631703841,1.3317,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631704049,0.77445,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631704250,0.01920001,2582.5,2581.9,1.13065213]
["bitfinex-derivatives","ETHF0:USTF0",1748631704440,0.77443,2582.0,2581.9,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631704746,1.2808,2582.3,2581.9,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631704940,5.4638,2582.3,2581.9,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631705135,1.2808,2582.3,2581.9,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631705336,1.2808,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631705949,7.05514,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631706245,0.77442,2582.1,2581.9,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631706444,1.2808,2582.0,2581.9,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631706646,1.2808,2582.0,2581.9,5.11291213]
["bitfinex-derivatives","ETHF0:USTF0",1748631706949,0.77432,2582.4,2581.9,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631707147,1.2808,2582.4,2582.3,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748631707847,1.2808,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631708049,7.05511,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631708436,6.2808,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631708645,4.95636,2582.3,2582.0,4.33845213]
["bitfinex-derivatives","ETHF0:USTF0",1748631708845,2.02519,2582.2,2582.0,1.13065213]
["bitfinex-derivatives","ETHF0:USTF0",1748631709041,2.02519,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631709549,6.20619,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631710749,0.77449,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631711846,4.181,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631712150,0.77451,2581.8,2581.6,3.20720213]
["bitfinex-derivatives","ETHF0:USTF0",1748631712339,0.77451,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631712539,0.77451,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748631712744,0.77449,2581.9,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748631712944,0.77446,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631713149,0.77449,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631715546,0.77449,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748631716142,0.77449,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631716346,0.77449,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748631716548,0.77449,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631716747,0.77449,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748631717449,0.77449,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631718655,0.01920001,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631718958,0.79348001,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631719151,0.77437,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631719555,2.00747,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631720854,0.77437,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631721057,0.77437,2582.2,2582.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748631721554,0.77437,2582.3,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748631721751,0.77437,2582.3,2582.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748631725951,1.93489,2583.7,2582.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748631726149,1.93471,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631726353,0.77397,2583.6,2583.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748631726553,4.179,2583.8,2583.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748631726761,0.77389,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631727256,4.178,2584.4,2583.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631727461,0.77372,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631729062,0.77372,2584.4,2584.0,1.13065213]
["bitfinex-derivatives","ETHF0:USTF0",1748631729063,0.7738,2584.1,2584.0,1.13065213]
["bitfinex-derivatives","ETHF0:USTF0",1748631729269,4.9518,2584.1,2584.0,0.24031213]
["bitfinex-derivatives","ETHF0:USTF0",1748631729562,4.9518,2584.1,2583.3,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1748631729563,0.77401,2583.4,2583.3,3.21361316]
["bitfinex-derivatives","ETHF0:USTF0",1748631729863,0.77401,2583.4,2583.3,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1748631730060,5.77401,2583.4,2583.3,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1748631730261,9.95201,2583.4,2583.3,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1748631730771,0.77419,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631731861,0.77425,2582.6,2582.5,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1748631732067,1.27117517,2583.0,2582.5,5.31017316]
["bitfinex-derivatives","ETHF0:USTF0",1748631732273,0.77425,2582.6,2582.5,4.53591316]
["bitfinex-derivatives","ETHF0:USTF0",1748631732873,0.00577517,2583.0,2582.5,4.53591316]
["bitfinex-derivatives","ETHF0:USTF0",1748631733072,4.34877517,2583.0,2582.5,4.53591316]
["bitfinex-derivatives","ETHF0:USTF0",1748631733274,0.77425,2582.6,2582.5,5.31018316]
["bitfinex-derivatives","ETHF0:USTF0",1748631733570,0.77425,2582.6,2582.5,4.53591316]
["bitfinex-derivatives","ETHF0:USTF0",1748631733769,0.77425,2582.6,2582.5,3.21361316]
["bitfinex-derivatives","ETHF0:USTF0",1748631736274,0.77425,2582.6,2582.5,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1748631736473,1.99885,2582.6,2582.5,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1748631736673,1.99885,2582.6,2582.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631737376,5.14898517,2583.0,2582.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631737377,4.343,2584.3,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748631737685,4.343,2584.3,2583.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748631737686,0.77404,2583.3,2583.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748631737981,0.77404,2583.3,2583.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748631739185,0.77404,2583.3,2583.2,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1748631739889,0.77404,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748631740180,0.77404,2583.4,2583.3,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1748631740385,0.7798,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748631740584,0.7798,2583.5,2583.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748631740585,0.00581,2583.5,2583.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748631740784,0.77401,2583.4,2583.3,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748631741386,0.00581,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748631741879,0.00581,2583.5,2583.4,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1748631742379,0.77979,2583.5,2583.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748631742583,0.00581,2583.5,2583.4,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1748631744088,0.00581,2583.5,2583.4,4.28302053]
["bitfinex-derivatives","ETHF0:USTF0",1748631744382,0.77979,2583.5,2583.4,3.50901053]
["bitfinex-derivatives","ETHF0:USTF0",1748631744586,0.77979,2583.5,2583.4,4.28302053]
["bitfinex-derivatives","ETHF0:USTF0",1748631744784,0.00581,2583.5,2583.4,4.28302053]
["bitfinex-derivatives","ETHF0:USTF0",1748631745788,0.00581,2583.5,2583.4,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1748631746088,0.77387,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748631746387,4.342,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631746590,5.11574,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631746982,0.77374,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631748181,0.35704973,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748631748384,0.35704973,2584.6,2584.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748631748584,1.13070973,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631749189,1.13070973,2584.6,2584.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748631749490,1.13070973,2584.6,2584.5,5.26279]
["bitfinex-derivatives","ETHF0:USTF0",1748631749684,1.13070973,2584.6,2584.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748631750076,0.77375,2584.3,2584.2,5.47101053]
["bitfinex-derivatives","ETHF0:USTF0",1748631750783,0.77369,2584.5,2584.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748631750977,4.69904973,2584.6,2584.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748631751175,0.77372,2584.4,2584.3,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1748631751391,0.77372,2584.4,2584.3,5.20343]
["bitfinex-derivatives","ETHF0:USTF0",1748631751688,0.77372,2584.4,2584.3,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748631754588,0.35704973,2584.6,2584.3,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748631754788,0.7737,2584.5,2584.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748631754989,0.35704973,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748631755487,0.77355,2585.0,2584.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748631755690,0.77355,2585.0,2584.9,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748631756191,1.93349,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631756492,0.77353,2585.1,2585.0,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1748631756683,0.77353,2585.1,2585.0,5.25432]
["bitfinex-derivatives","ETHF0:USTF0",1748631756887,0.6699,2585.9,2585.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748631757087,0.6699,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631757088,0.7733,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631757292,6.4177,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631757489,11.4177,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631757688,7.0777,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631757888,11.4177,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631758289,0.77336,2585.6,2585.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631758890,5.11336,2585.6,2585.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631759089,10.11336,2585.6,2585.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631759890,0.77336,2585.6,2585.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631760089,10.11336,2585.6,2585.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631760693,10.13578323,2585.6,2585.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631762385,1.93347,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631762589,0.77354,2585.0,2584.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748631763290,1.95582323,2585.6,2584.9,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748631763484,0.77339,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631764091,0.77348,2585.2,2585.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748631765097,5.26348,2585.2,2585.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748631767596,0.77351,2585.1,2585.0,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1748631768993,0.77351,2585.1,2585.0,4.48180181]
["bitfinex-derivatives","ETHF0:USTF0",1748631769999,0.77351,2585.1,2585.0,5.98494862]
["bitfinex-derivatives","ETHF0:USTF0",1748631770195,1.95584323,2585.6,2585.0,10.98494862]
["bitfinex-derivatives","ETHF0:USTF0",1748631770393,0.77339,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631770698,0.77339,2585.5,2585.4,5.87462]
["bitfinex-derivatives","ETHF0:USTF0",1748631771091,0.77339,2585.5,2585.4,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748631771291,0.77339,2585.5,2585.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1748631771494,0.79578323,2585.6,2585.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748631771799,0.79578323,2585.6,2585.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748631771991,0.79578323,2585.6,2585.5,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748631772296,0.02242323,2585.6,2585.5,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748631772697,0.79578323,2585.6,2585.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748631773294,0.77342,2585.4,2585.3,2.26321053]
["bitfinex-derivatives","ETHF0:USTF0",1748631773492,5.26242,2585.4,2585.3,2.26321053]
["bitfinex-derivatives","ETHF0:USTF0",1748631773903,0.77345,2585.3,2585.2,1.50806014]
["bitfinex-derivatives","ETHF0:USTF0",1748631775997,0.77348,2585.2,2585.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748631779703,0.77351,2585.1,2585.0,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1748631779904,0.77351,2585.1,2585.0,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631781400,0.77357,2584.9,2584.8,2.26321053]
["bitfinex-derivatives","ETHF0:USTF0",1748631781606,5.26257,2584.9,2584.8,2.26321053]
["bitfinex-derivatives","ETHF0:USTF0",1748631781997,6.57427,2584.9,2584.8,2.26321053]
["bitfinex-derivatives","ETHF0:USTF0",1748631782201,5.26257,2584.9,2584.8,2.26321053]
["bitfinex-derivatives","ETHF0:USTF0",1748631782597,0.77357,2584.9,2584.8,1.51383049]
["bitfinex-derivatives","ETHF0:USTF0",1748631782797,0.77357,2584.9,2584.8,2.28743049]
["bitfinex-derivatives","ETHF0:USTF0",1748631783114,0.77357,2584.9,2584.8,4.20293049]
["bitfinex-derivatives","ETHF0:USTF0",1748631783509,0.77355,2585.0,2584.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748631783709,0.77355,2585.0,2584.9,2.65685]
["bitfinex-derivatives","ETHF0:USTF0",1748631784511,0.77355,2585.0,2584.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748631786004,0.77355,2585.0,2584.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748631786611,0.77355,2585.0,2584.9,3.49906925]
["bitfinex-derivatives","ETHF0:USTF0",1748631787914,0.77355,2585.0,2584.9,2.27206925]
["bitfinex-derivatives","ETHF0:USTF0",1748631788111,0.77355,2585.0,2584.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631788112,0.77363,2584.7,2584.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631788305,8.47043,2584.7,2584.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631788706,13.47043,2584.7,2584.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631789814,3.86866,2584.4,2583.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748631790017,0.7739,2583.8,2583.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748631793211,0.77396,2583.6,2583.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631799314,0.77396,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631799521,3.98176,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631799817,8.98176,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631803331,3.98176,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631803732,8.53376,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631804032,0.77396,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631804337,3.2078,2583.9,2583.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748631804530,0.00580181,2584.0,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631804731,0.77387,2583.9,2583.8,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748631804931,0.77387,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631809228,0.00580181,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631809229,0.77966181,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631809432,0.00580181,2584.0,2583.9,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1748631809740,0.77964181,2584.0,2583.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748631810137,0.00580181,2584.0,2583.9,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1748631810441,6.48607,2584.7,2583.9,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1748631810640,3.2078,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631810836,4.552,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631811137,1.93407,2584.7,2584.2,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748631811343,0.77375,2584.3,2584.2,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748631811544,0.77374,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748631812245,0.77375,2584.3,2584.2,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748631812439,0.77374,2584.4,2584.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748631814447,0.77375,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631814942,0.77375,2584.3,2584.2,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1748631815345,0.77375,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631816645,0.77375,2584.3,2584.2,5.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1748631819343,0.77375,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631822947,0.77381,2584.1,2584.0,3.03698697]
["bitfinex-derivatives","ETHF0:USTF0",1748631824949,0.77381,2584.1,2584.0,4.26428697]
["bitfinex-derivatives","ETHF0:USTF0",1748631825753,0.7738,2584.2,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748631826649,0.77381,2584.1,2584.0,3.49046697]
["bitfinex-derivatives","ETHF0:USTF0",1748631826855,0.77381,2584.1,2584.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748631828456,5.15981,2584.1,2584.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748631828750,0.7738,2584.2,2584.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748631828960,0.77381,2584.1,2584.0,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748631829362,0.77381,2584.1,2584.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748631829558,0.77384,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631830761,0.96614,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631831056,5.35314,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631831255,0.77396,2583.6,2583.5,6.26075798]
["bitfinex-derivatives","ETHF0:USTF0",1748631832263,0.77396,2583.6,2583.5,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1748631833263,0.77396,2583.6,2583.5,4.45020181]
["bitfinex-derivatives","ETHF0:USTF0",1748631835863,0.79162599,2583.6,2583.5,4.45020181]
["bitfinex-derivatives","ETHF0:USTF0",1748631836565,0.79162599,2583.6,2583.5,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1748631836758,0.79162599,2583.6,2583.5,4.44800181]
["bitfinex-derivatives","ETHF0:USTF0",1748631838268,0.79162599,2583.6,2583.5,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1748631838462,2.66062599,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631840357,7.66062599,2583.6,2583.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631840765,0.77405,2583.3,2583.2,2.28078119]
["bitfinex-derivatives","ETHF0:USTF0",1748631840962,5.16105,2583.3,2583.2,2.28078119]
["bitfinex-derivatives","ETHF0:USTF0",1748631841158,5.16105,2583.3,2582.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1748631841159,0.7742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631841960,0.7742,2582.8,2582.7,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1748631842267,0.7742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631842467,0.7742,2582.8,2582.7,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1748631842672,0.7742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631846073,0.00580181,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631846370,0.77417,2582.9,2582.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748631848572,0.77417,2582.9,2582.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748631851179,0.7742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631852174,5.1622,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631852569,5.1622,2582.8,2582.7,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748631852879,0.77418,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748631853177,0.00580181,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748631853482,0.77403,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748631853675,0.77403,2583.4,2583.3,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748631853885,0.01766599,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631854084,0.77399,2583.5,2583.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748631858385,0.77408,2583.2,2583.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748631858894,0.77406,2583.3,2583.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748631859182,0.77408,2583.2,2583.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1748631859879,0.77408,2583.2,2583.1,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748631860078,0.77408,2583.2,2583.1,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748631860681,0.96648,2583.2,2583.1,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748631862879,0.96648,2583.2,2583.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748631863889,0.96648,2583.2,2583.1,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1748631864190,0.96648,2583.2,2583.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748631865683,0.1924,2583.2,2583.1,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1748631866090,0.1924,2583.2,2583.1,7.07571]
["bitfinex-derivatives","ETHF0:USTF0",1748631868395,0.96648,2583.2,2583.1,7.07571]
["bitfinex-derivatives","ETHF0:USTF0",1748631868598,0.1924,2583.2,2583.1,7.07571]
["bitfinex-derivatives","ETHF0:USTF0",1748631869686,0.1924,2583.2,2583.1,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1748631869992,0.1924,2583.2,2583.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748631869993,0.96648,2583.2,2583.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748631871289,0.77411,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631871493,0.77411,2583.1,2583.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748631871895,0.77411,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631872492,5.04111,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631872888,6.26801,2583.1,2583.0,5.49149711]
["bitfinex-derivatives","ETHF0:USTF0",1748631873289,6.26801,2583.1,2583.0,2.28369711]
["bitfinex-derivatives","ETHF0:USTF0",1748631873593,0.7742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631876095,0.77426,2582.6,2582.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631877194,5.04126,2582.6,2582.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631878288,5.04126,2582.6,2582.5,1.22900181]
["bitfinex-derivatives","ETHF0:USTF0",1748631878903,5.04226,2582.6,2582.5,1.22900181]
["bitfinex-derivatives","ETHF0:USTF0",1748631881092,5.04226,2582.6,2582.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631881603,6.33886,2582.6,2582.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631883305,0.7745,2581.8,2581.7,6.26075617]
["bitfinex-derivatives","ETHF0:USTF0",1748631883499,0.7745,2581.8,2581.7,4.35605617]
["bitfinex-derivatives","ETHF0:USTF0",1748631884003,0.77453,2581.7,2581.6,3.05295617]
["bitfinex-derivatives","ETHF0:USTF0",1748631885104,0.77459,2581.5,2581.4,4.50300181]
["bitfinex-derivatives","ETHF0:USTF0",1748631885497,0.77459,2581.5,2581.4,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1748631885801,0.77459,2581.5,2581.4,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1748631887100,0.77471,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631887604,0.77474,2581.0,2580.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748631887795,1.8996,2581.4,2580.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748631887998,0.77467,2581.3,2581.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748631888299,4.175,2581.4,2581.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748631888508,0.77471,2581.1,2581.0,3.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748631889001,0.77471,2581.1,2581.0,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748631889208,0.77471,2581.1,2581.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748631890697,6.93685,2581.1,2580.5,3.05295617]
["bitfinex-derivatives","ETHF0:USTF0",1748631890906,0.77486,2580.6,2580.5,3.05295617]
["bitfinex-derivatives","ETHF0:USTF0",1748631891200,4.94986,2580.6,2580.5,3.05295617]
["bitfinex-derivatives","ETHF0:USTF0",1748631891401,11.27666,2580.6,2580.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748631891602,11.27666,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631891603,1.93722,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631891905,3.2078,2580.2,2579.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748631892106,0.77504,2580.0,2579.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748631894907,4.176,2580.0,2579.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748631895102,1.93767,2579.9,2579.2,6.25534116]
["bitfinex-derivatives","ETHF0:USTF0",1748631895308,0.77522,2579.4,2579.2,2.27227116]
["bitfinex-derivatives","ETHF0:USTF0",1748631895606,3.2078,2579.6,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748631895809,0.77522,2579.4,2579.2,3.04753116]
["bitfinex-derivatives","ETHF0:USTF0",1748631896112,0.77525,2579.3,2579.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748631896611,3.2078,2579.6,2579.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748631896807,0.77526,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631897710,0.77524,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631897908,0.77524,2579.4,2579.2,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1748631898109,3.8544,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631898310,0.77525,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631899008,3.8544,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631899215,0.7752,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631899412,3.98296,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631899619,3.98296,2579.6,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748631899810,0.1937,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748631900010,0.77513,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748631900819,0.1937,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748631901319,0.77514,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748631901713,0.96882,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748631901912,0.1937,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748631902114,0.1937,2579.8,2579.7,5.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748631902811,0.775,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748631903017,0.77501,2580.1,2580.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748631903214,0.77501,2580.1,2580.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748631903517,0.77501,2580.1,2580.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748631903914,0.77499,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748631904113,0.77497,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748631904320,0.77501,2580.1,2580.0,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748631904914,0.77495,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748631906320,0.77498,2580.2,2580.1,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1748631907416,0.77498,2580.2,2580.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748631907924,0.77498,2580.2,2580.1,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1748631908527,0.0058135,2580.4,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748631908528,0.77496,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748631908730,0.77498,2580.2,2580.1,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1748631909325,0.77497,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748631909824,0.77496,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748631910023,0.0058135,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748631910223,0.77476,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631910420,0.77473,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748631910824,0.77468,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748631911020,7.41758771,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631911221,0.77471,2581.1,2581.0,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1748631911425,9.35990121,2581.5,2581.0,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1748631911632,0.77467,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748631912231,0.77471,2581.2,2581.0,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1748631912422,0.74471,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748631912922,0.77466,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748631913122,0.7747,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748631913323,0.77471,2581.1,2581.0,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1748631914129,0.77471,2581.1,2581.0,3.9883535]
["bitfinex-derivatives","ETHF0:USTF0",1748631914526,0.77468,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748631914926,0.77471,2581.1,2581.0,3.9883235]
["bitfinex-derivatives","ETHF0:USTF0",1748631915532,0.7747,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748631916320,0.77471,2581.1,2581.0,3.9883235]
["bitfinex-derivatives","ETHF0:USTF0",1748631916524,0.77471,2581.1,2581.0,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1748631916721,0.77469,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748631916930,0.77471,2581.1,2581.0,3.9883335]
["bitfinex-derivatives","ETHF0:USTF0",1748631917832,0.77468,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748631918132,0.0058135,2581.5,2581.1,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1748631918329,0.0058135,2581.5,2581.0,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1748631918536,0.77466,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748631919931,0.7747,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748631920432,0.7747,2581.2,2581.1,5.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748631921534,0.7747,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748631922736,1.9423135,2581.5,2581.0,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1748631922737,0.77467,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748631924138,0.77464,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748631924440,0.77464,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631925340,0.77464,2581.4,2581.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748631925540,0.77471,2581.1,2581.0,5.48588466]
["bitfinex-derivatives","ETHF0:USTF0",1748631925741,0.77471,2581.1,2581.0,7.58512466]
["bitfinex-derivatives","ETHF0:USTF0",1748631926241,0.77471,2581.1,2581.0,5.3128535]
["bitfinex-derivatives","ETHF0:USTF0",1748631926843,0.77471,2581.1,2581.0,2.1050535]
["bitfinex-derivatives","ETHF0:USTF0",1748631927344,0.77471,2581.1,2581.0,7.58512466]
["bitfinex-derivatives","ETHF0:USTF0",1748631928053,1.9366,2581.4,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748631928054,0.7747,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748631928553,0.7747,2581.2,2581.1,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1748631930248,0.7747,2581.2,2581.1,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748631930647,0.0058135,2581.5,2581.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748631930851,0.7804235,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748631931051,0.77462,2581.4,2581.3,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748631931452,0.77462,2581.4,2581.3,4.28827493]
["bitfinex-derivatives","ETHF0:USTF0",1748631932852,0.77462,2581.4,2581.3,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748631934656,0.77468,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631934855,0.77468,2581.2,2581.1,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748631936647,0.77468,2581.2,2581.1,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1748631937249,0.77468,2581.2,2581.1,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748631937649,0.77468,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631937845,0.77471,2581.1,2581.0,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748631938350,0.7748,2580.8,2580.7,3.02222526]
["bitfinex-derivatives","ETHF0:USTF0",1748631938854,9.9548,2580.8,2580.7,3.02222526]
["bitfinex-derivatives","ETHF0:USTF0",1748631939056,9.9548,2580.8,2580.7,2.17971526]
["bitfinex-derivatives","ETHF0:USTF0",1748631939255,9.9548,2580.8,2580.7,1.37516526]
["bitfinex-derivatives","ETHF0:USTF0",1748631939454,1.93745,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631939658,0.77513,2579.7,2579.6,1.35783301]
["bitfinex-derivatives","ETHF0:USTF0",1748631940758,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631946465,3.2078,2579.9,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631946663,0.7751,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748631946861,0.7751,2579.8,2579.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748631947161,0.7751,2579.8,2579.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748631948265,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631949262,1.41553,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631950468,0.77513,2579.7,2579.6,2.03579301]
["bitfinex-derivatives","ETHF0:USTF0",1748631950669,0.77513,2579.7,2579.6,1.26063301]
["bitfinex-derivatives","ETHF0:USTF0",1748631950967,1.9376,2580.0,2579.6,1.26063301]
["bitfinex-derivatives","ETHF0:USTF0",1748631951269,0.77507,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748631951863,0.77507,2579.9,2579.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748631952560,0.77507,2579.9,2579.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748631953260,0.77507,2579.9,2579.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748631956864,0.77507,2579.9,2579.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748631958767,0.77507,2579.9,2579.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748631961467,0.77506,2580.0,2579.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748631961663,0.0058135,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748631961870,0.0058135,2580.2,2580.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748631962577,0.7807935,2580.2,2580.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748631963169,0.77501,2580.1,2580.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748631963475,0.77501,2580.1,2580.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748631963675,0.77501,2580.1,2580.0,5.91524]
["bitfinex-derivatives","ETHF0:USTF0",1748631964670,0.77501,2580.1,2580.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748631964873,0.7751,2579.8,2579.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748631965067,1.93763,2580.0,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631965068,5.14543,2580.0,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631965378,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631966776,3.98293,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631971676,3.98293,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748631971880,0.77512,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748631972082,0.77512,2579.8,2579.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748631972378,0.77508,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748631972579,3.98286,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748631972781,0.77507,2579.9,2579.8,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748631973185,3.2078,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748631973386,0.77502,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748631973584,0.77501,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748631973882,0.77502,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748631974885,0.77504,2580.0,2579.9,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748631976984,0.77504,2580.0,2579.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748631977679,0.77504,2580.0,2579.9,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748631977883,0.77504,2580.0,2579.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748631978988,3.2078,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748631979175,0.7751,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748631979379,0.7751,2579.8,2579.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748631979783,0.7751,2579.8,2579.7,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1748631979985,0.7751,2579.8,2579.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748631980185,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631980693,0.77512,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748631980988,0.77512,2579.8,2579.7,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748631982294,0.77512,2579.8,2579.7,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1748631983195,0.77512,2579.8,2579.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748631983395,0.77512,2579.8,2579.7,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1748631985198,0.77508,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748631985493,0.77508,2579.9,2579.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748631986093,0.96878,2579.9,2579.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748631986294,0.96878,2579.9,2579.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748631986993,0.96878,2579.9,2579.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748631987394,0.96878,2579.9,2579.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748631989494,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631991991,0.77513,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748631992193,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748631992498,0.77513,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748631993398,0.77513,2579.7,2579.6,1.43089301]
["bitfinex-derivatives","ETHF0:USTF0",1748631994099,0.77513,2579.7,2579.6,0.65573301]
["bitfinex-derivatives","ETHF0:USTF0",1748631994498,0.77512,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748631994693,0.96879,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748631995298,0.96879,2579.9,2579.7,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1748631995299,0.7751,2579.8,2579.7,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1748631997099,0.7751,2579.8,2579.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748632000403,0.7751,2579.8,2579.7,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748632001302,0.96879,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748632001599,0.96877,2579.9,2579.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748632003001,0.96877,2579.9,2579.8,5.11722598]
["bitfinex-derivatives","ETHF0:USTF0",1748632005508,0.96877,2579.9,2579.8,4.34212598]
["bitfinex-derivatives","ETHF0:USTF0",1748632005899,0.96877,2579.9,2579.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748632006299,0.7751,2579.8,2579.7,3.03822598]
["bitfinex-derivatives","ETHF0:USTF0",1748632007800,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632008007,1.44493,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632013310,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632014609,0.77513,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748632014806,0.77513,2579.7,2579.6,1.39709301]
["bitfinex-derivatives","ETHF0:USTF0",1748632015402,0.77513,2579.7,2579.6,0.62193301]
["bitfinex-derivatives","ETHF0:USTF0",1748632017004,0.77513,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632018311,0.96883,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632019307,0.1937,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748632019508,0.96883,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748632019812,0.96883,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632020415,0.96883,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748632020712,0.1937,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748632020911,0.96883,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748632021111,0.96883,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632021312,0.96883,2579.7,2579.6,0.77909301]
["bitfinex-derivatives","ETHF0:USTF0",1748632021809,0.96883,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632022108,0.96883,2579.7,2579.6,3.04215899]
["bitfinex-derivatives","ETHF0:USTF0",1748632022814,2.29133,2579.7,2579.6,3.04215899]
["bitfinex-derivatives","ETHF0:USTF0",1748632023114,6.36033,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632024414,5.03783,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632026416,0.96883,2579.7,2579.6,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1748632027514,5.96883,2579.7,2579.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632027716,0.77534,2579.0,2578.9,3.03822598]
["bitfinex-derivatives","ETHF0:USTF0",1748632027919,3.98314,2579.0,2578.9,3.03822598]
["bitfinex-derivatives","ETHF0:USTF0",1748632028315,10.92904,2579.0,2578.9,3.03822598]
["bitfinex-derivatives","ETHF0:USTF0",1748632029016,0.77543,2578.7,2578.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748632030619,0.0058135,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632030821,0.0058135,2578.9,2578.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748632031023,0.0058135,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632031219,0.7812035,2578.9,2578.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748632031420,0.7754,2578.8,2578.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748632032018,3.9832,2578.8,2578.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748632035526,0.7754,2578.8,2578.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748632037526,0.0058135,2578.9,2578.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748632037727,0.7754,2578.8,2578.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748632043232,0.77543,2578.7,2578.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748632045834,0.77546,2578.6,2578.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748632049638,0.96936,2578.6,2578.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748632050936,0.77552,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632051137,0.77555,2578.3,2578.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748632051434,3.98335,2578.3,2578.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748632051835,0.77555,2578.3,2578.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748632052934,0.77555,2578.3,2578.2,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1748632053133,0.77555,2578.3,2578.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748632060549,0.77561,2578.1,2578.0,6.24602598]
["bitfinex-derivatives","ETHF0:USTF0",1748632060746,0.77561,2578.1,2578.0,3.03822598]
["bitfinex-derivatives","ETHF0:USTF0",1748632061742,6.46492,2578.3,2577.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748632061953,0.77567,2577.9,2577.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748632062149,0.77579,2577.5,2577.4,10.31102598]
["bitfinex-derivatives","ETHF0:USTF0",1748632063150,0.77579,2577.5,2577.4,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748632063350,0.77579,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632063850,0.77585,2577.3,2577.2,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748632067151,0.77588,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632067453,0.77597,2576.9,2576.8,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748632071453,0.77597,2576.9,2576.8,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748632071746,0.77597,2576.9,2576.8,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748632072753,0.77597,2576.9,2576.8,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748632073248,0.77597,2576.9,2576.8,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748632075857,0.96997,2576.9,2576.8,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748632077154,0.96997,2576.9,2576.8,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748632077552,0.96997,2576.9,2576.8,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748632078460,0.96997,2576.9,2576.8,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748632078758,0.194,2576.9,2576.8,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748632080458,0.194,2576.9,2576.8,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748632081351,0.0058135,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748632081559,0.0058135,2577.5,2577.4,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748632081754,0.0058135,2577.5,2577.4,14.30082]
["bitfinex-derivatives","ETHF0:USTF0",1748632082255,2.60273,2578.4,2577.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748632082453,0.77561,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632082658,0.6559,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632082856,0.77553,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1748632083055,0.77553,2578.4,2578.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748632083359,0.77553,2578.4,2578.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748632085057,0.77553,2578.4,2578.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748632088668,0.77553,2578.4,2578.3,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748632088867,0.77553,2578.4,2578.3,5.93575]
["bitfinex-derivatives","ETHF0:USTF0",1748632089063,0.77553,2578.4,2578.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748632091267,0.77553,2578.4,2578.3,5.93575]
["bitfinex-derivatives","ETHF0:USTF0",1748632091463,0.77553,2578.4,2578.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748632093167,0.77553,2578.4,2578.3,5.93575]
["bitfinex-derivatives","ETHF0:USTF0",1748632095556,0.77553,2578.4,2578.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748632096063,0.77553,2578.4,2578.3,5.93575]
["bitfinex-derivatives","ETHF0:USTF0",1748632097169,0.77553,2578.4,2578.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748632097671,0.77558,2578.2,2578.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632098264,2.72368,2578.2,2578.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632099971,0.77558,2578.2,2578.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632100272,0.77557,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748632100473,0.77558,2578.2,2578.1,2.6520935]
["bitfinex-derivatives","ETHF0:USTF0",1748632101571,0.77558,2578.2,2578.1,1.2258135]
["bitfinex-derivatives","ETHF0:USTF0",1748632102768,0.77558,2578.2,2578.1,2.0014235]
["bitfinex-derivatives","ETHF0:USTF0",1748632106675,0.77553,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748632106868,0.77553,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1748632107069,0.77553,2578.4,2578.3,5.97592]
["bitfinex-derivatives","ETHF0:USTF0",1748632107978,0.77553,2578.4,2578.3,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748632108281,0.77553,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632110370,0.77553,2578.4,2578.3,7.02157598]
["bitfinex-derivatives","ETHF0:USTF0",1748632110567,0.77553,2578.4,2578.3,8.32177598]
["bitfinex-derivatives","ETHF0:USTF0",1748632111184,0.77553,2578.4,2578.3,5.11397598]
["bitfinex-derivatives","ETHF0:USTF0",1748632111480,0.77553,2578.4,2578.3,4.33842598]
["bitfinex-derivatives","ETHF0:USTF0",1748632112477,0.77553,2578.4,2578.3,5.11397598]
["bitfinex-derivatives","ETHF0:USTF0",1748632112886,0.77553,2578.4,2578.3,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1748632114381,0.77553,2578.4,2578.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748632114783,0.0058135,2578.6,2578.3,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748632114985,0.0058135,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632115180,0.0058135,2578.6,2578.5,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748632115376,0.7812735,2578.6,2578.5,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748632116085,0.7812735,2578.6,2578.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748632121686,0.7812735,2578.6,2578.3,7.12963398]
["bitfinex-derivatives","ETHF0:USTF0",1748632121687,0.0058135,2578.6,2578.3,3.08063398]
["bitfinex-derivatives","ETHF0:USTF0",1748632121890,0.77552,2578.4,2578.3,1.31598398]
["bitfinex-derivatives","ETHF0:USTF0",1748632122089,0.77552,2578.4,2578.3,0.34120398]
["bitfinex-derivatives","ETHF0:USTF0",1748632122285,2.07922,2578.4,2578.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632122479,0.77558,2578.2,2578.1,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632122979,0.77573,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632123178,0.77576,2577.6,2577.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748632123485,0.77576,2577.6,2577.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748632123486,0.77579,2577.5,2577.4,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748632124088,0.77579,2577.5,2577.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748632124294,0.77579,2577.5,2577.4,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748632124790,0.77579,2577.5,2577.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748632124987,0.77579,2577.5,2577.4,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748632125381,0.77579,2577.5,2577.4,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748632126491,0.77579,2577.5,2577.4,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748632127091,0.77579,2577.5,2577.4,3.31002]
["bitfinex-derivatives","ETHF0:USTF0",1748632128894,0.77579,2577.5,2577.4,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748632130394,0.77579,2577.5,2577.4,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748632131295,0.77579,2577.5,2577.4,6.64413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632132394,0.77579,2577.5,2577.4,2.60413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632132590,0.77579,2577.5,2577.4,6.64413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632133694,0.77579,2577.5,2577.4,2.60413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632133992,0.77579,2577.5,2577.4,6.64413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632134896,0.77579,2577.5,2577.4,2.60413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632135097,0.77579,2577.5,2577.4,6.64513857]
["bitfinex-derivatives","ETHF0:USTF0",1748632137601,0.77579,2577.5,2577.4,2.60413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632137801,0.77579,2577.5,2577.4,6.64513857]
["bitfinex-derivatives","ETHF0:USTF0",1748632138402,0.77579,2577.5,2577.4,2.60413857]
["bitfinex-derivatives","ETHF0:USTF0",1748632138603,0.77579,2577.5,2577.4,6.64513857]
["bitfinex-derivatives","ETHF0:USTF0",1748632139096,0.76910041,2577.5,2577.4,6.64513857]
["bitfinex-derivatives","ETHF0:USTF0",1748632139399,0.76910041,2577.5,2577.4,7.42095857]
["bitfinex-derivatives","ETHF0:USTF0",1748632139899,1.93917,2578.0,2577.4,13.58468857]
["bitfinex-derivatives","ETHF0:USTF0",1748632140203,0.77564,2578.0,2577.9,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1748632140496,0.7756,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748632140699,0.77561,2578.1,2578.0,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1748632140999,0.77561,2578.1,2578.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748632141599,0.77564,2578.0,2577.9,3.07681992]
["bitfinex-derivatives","ETHF0:USTF0",1748632141904,0.7757,2577.8,2577.7,7.11681992]
["bitfinex-derivatives","ETHF0:USTF0",1748632142200,0.9512,2577.8,2577.7,3.07681992]
["bitfinex-derivatives","ETHF0:USTF0",1748632142704,0.77579,2577.5,2577.4,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748632143502,0.77579,2577.5,2577.4,6.67333857]
["bitfinex-derivatives","ETHF0:USTF0",1748632144003,0.77579,2577.5,2577.4,7.44915857]
["bitfinex-derivatives","ETHF0:USTF0",1748632144204,0.77579,2577.5,2577.4,6.67333857]
["bitfinex-derivatives","ETHF0:USTF0",1748632144506,0.77579,2577.5,2577.4,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748632145001,0.77582,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632145203,0.77582,2577.4,2577.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748632146101,0.77582,2577.4,2577.3,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1748632146301,0.77582,2577.4,2577.3,6.54555]
["bitfinex-derivatives","ETHF0:USTF0",1748632146603,0.77582,2577.4,2577.3,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748632148208,0.77582,2577.4,2577.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748632148902,0.77585,2577.3,2577.2,3.07681992]
["bitfinex-derivatives","ETHF0:USTF0",1748632149298,5.77585,2577.3,2577.2,0.76731642]
["bitfinex-derivatives","ETHF0:USTF0",1748632149499,5.77585,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632149500,0.776,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632151107,1.4447,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632152710,0.77606,2576.6,2576.5,4.81709]
["bitfinex-derivatives","ETHF0:USTF0",1748632153004,0.77606,2576.6,2576.5,8.02489]
["bitfinex-derivatives","ETHF0:USTF0",1748632153209,0.77606,2576.6,2576.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748632153505,2.6058935,2577.0,2576.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748632153712,0.77599,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748632154005,0.7817535,2577.0,2576.9,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1748632154200,1.93936,2577.7,2576.9,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1748632154201,3.2078,2577.7,2576.9,7.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748632154409,0.77573,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632156109,2.00023,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632157010,0.77576,2577.6,2577.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748632157310,0.77582,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632157511,0.77582,2577.4,2577.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748632157804,0.77582,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632158005,0.77582,2577.4,2577.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748632158006,0.77588,2577.2,2577.1,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748632158208,0.77588,2577.2,2577.0,3.80920209]
["bitfinex-derivatives","ETHF0:USTF0",1748632158209,0.77591,2577.1,2577.0,3.80920209]
["bitfinex-derivatives","ETHF0:USTF0",1748632158410,0.77591,2577.1,2577.0,7.84120209]
["bitfinex-derivatives","ETHF0:USTF0",1748632158812,0.77591,2577.1,2577.0,8.61714209]
["bitfinex-derivatives","ETHF0:USTF0",1748632159115,0.77591,2577.1,2577.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748632161117,0.77591,2577.1,2577.0,3.08120484]
["bitfinex-derivatives","ETHF0:USTF0",1748632161411,2.09021,2577.1,2577.0,3.08120484]
["bitfinex-derivatives","ETHF0:USTF0",1748632161713,0.77594,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632161907,2.09024,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632164917,0.776,2576.8,2576.7,5.2752135]
["bitfinex-derivatives","ETHF0:USTF0",1748632168328,0.776,2576.8,2576.7,6.0512435]
["bitfinex-derivatives","ETHF0:USTF0",1748632168822,3.2078,2577.3,2576.7,6.0512435]
["bitfinex-derivatives","ETHF0:USTF0",1748632169124,0.77582,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748632169329,0.77582,2577.4,2577.3,8.01563]
["bitfinex-derivatives","ETHF0:USTF0",1748632169531,0.77582,2577.4,2577.3,9.23583]
["bitfinex-derivatives","ETHF0:USTF0",1748632169829,0.77581,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748632170023,0.77581,2577.5,2577.4,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1748632170530,0.77581,2577.5,2577.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748632170829,0.95141,2577.5,2577.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748632174332,0.95141,2577.5,2577.4,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1748632174631,0.95141,2577.5,2577.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748632175026,0.95141,2577.5,2577.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632176032,0.77582,2577.4,2577.3,3.08120484]
["bitfinex-derivatives","ETHF0:USTF0",1748632176231,0.77591,2577.1,2577.0,7.88913484]
["bitfinex-derivatives","ETHF0:USTF0",1748632176535,0.77591,2577.1,2577.0,9.14943484]
["bitfinex-derivatives","ETHF0:USTF0",1748632179336,0.77591,2577.1,2577.0,8.37350484]
["bitfinex-derivatives","ETHF0:USTF0",1748632180233,0.77591,2577.1,2577.0,9.14944484]
["bitfinex-derivatives","ETHF0:USTF0",1748632182937,3.35128,2577.5,2577.0,8.37350484]
["bitfinex-derivatives","ETHF0:USTF0",1748632183139,0.77588,2577.3,2577.2,0.84580857]
["bitfinex-derivatives","ETHF0:USTF0",1748632183637,13.01568,2577.3,2577.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632183827,0.77597,2576.9,2576.8,0.47952991]
["bitfinex-derivatives","ETHF0:USTF0",1748632184027,0.77603,2576.7,2576.6,0.8499855]
["bitfinex-derivatives","ETHF0:USTF0",1748632184340,0.77603,2576.7,2575.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748632184341,0.77636,2575.6,2575.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748632184637,3.2078,2576.0,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748632184837,3.2078,2576.0,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748632185037,0.7763,2575.8,2575.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748632185740,3.2078,2576.0,2575.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748632185941,0.77626,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748632186240,0.77624,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748632186638,0.77624,2576.0,2575.9,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748632186936,0.0058135,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748632187133,0.0058135,2576.1,2576.0,7.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748632187840,1.93978,2577.1,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748632188041,0.77605,2576.7,2576.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748632188241,0.77601,2576.8,2576.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748632188438,0.77601,2576.8,2576.6,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748632188942,0.77602,2576.8,2576.6,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748632189138,0.6213,2576.9,2576.6,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748632189139,0.77603,2576.7,2576.6,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748632189939,0.77609,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632190545,2.67519,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632190740,2.67519,2576.5,2576.4,0.7819335]
["bitfinex-derivatives","ETHF0:USTF0",1748632190946,2.67519,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632192145,0.77609,2576.5,2576.4,0.7819335]
["bitfinex-derivatives","ETHF0:USTF0",1748632192645,0.77609,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632192837,2.07559,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632195144,2.07559,2576.5,2576.4,0.7819335]
["bitfinex-derivatives","ETHF0:USTF0",1748632195747,3.2078,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748632196047,0.77609,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632196548,2.11929,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632197449,2.29499,2576.5,2576.4,0.7819335]
["bitfinex-derivatives","ETHF0:USTF0",1748632197851,2.29499,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632199157,0.95179,2576.5,2576.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632200057,0.95179,2576.5,2576.4,0.7819335]
["bitfinex-derivatives","ETHF0:USTF0",1748632200356,0.77621,2576.1,2576.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632200556,3.98401,2576.1,2576.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632200760,0.77621,2576.2,2576.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632201050,0.77617,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748632201453,0.77618,2576.2,2576.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748632201655,1.3008,2576.4,2576.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748632201854,0.77614,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748632202058,3.3835,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748632202260,0.95179,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748632205056,0.77615,2576.4,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748632209765,0.77618,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632210163,0.77618,2576.2,2576.1,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748632210462,0.95181,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748632211159,0.95181,2576.5,2576.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748632211359,0.95181,2576.5,2576.4,0.72893857]
["bitfinex-derivatives","ETHF0:USTF0",1748632211561,0.95181,2576.5,2576.4,2.81415857]
["bitfinex-derivatives","ETHF0:USTF0",1748632211760,0.95181,2576.5,2576.4,2.03803857]
["bitfinex-derivatives","ETHF0:USTF0",1748632212063,0.0058135,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748632212261,0.0058135,2577.0,2576.9,4.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748632212569,3.2078,2577.9,2577.1,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1748632212866,0.77576,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748632213063,0.77576,2577.6,2577.5,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748632213265,0.77575,2577.7,2577.5,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748632213457,0.77575,2577.7,2577.6,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748632213657,0.0058135,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748632214467,0.7814835,2577.9,2577.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748632214660,0.0058135,2577.9,2577.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748632214966,0.7815035,2577.9,2577.8,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748632215261,0.7757,2577.8,2577.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748632215566,0.7757,2577.8,2577.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748632215764,0.7757,2577.8,2577.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748632215962,0.77576,2577.6,2577.5,3.07517576]
["bitfinex-derivatives","ETHF0:USTF0",1748632216167,0.77579,2577.5,2577.4,3.08098926]
["bitfinex-derivatives","ETHF0:USTF0",1748632216365,2.06739,2577.5,2577.4,3.08098926]
["bitfinex-derivatives","ETHF0:USTF0",1748632217057,2.06739,2577.5,2577.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632219670,0.77579,2577.5,2577.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632221069,5.77579,2577.5,2577.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748632221266,0.77582,2577.4,2577.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632221468,1.2203,2577.4,2576.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748632221666,0.776,2576.8,2576.7,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1748632221967,0.776,2576.8,2576.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748632222769,0.77603,2576.7,2576.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748632222970,1.2932,2577.0,2576.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748632223162,0.77603,2576.7,2576.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748632223668,0.77603,2576.7,2576.6,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748632223970,0.77603,2576.7,2576.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748632225672,0.77603,2576.7,2576.6,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748632225966,0.1939,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748632226170,0.9699,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748632226869,0.77603,2576.7,2576.6,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748632227869,0.77603,2576.7,2576.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748632228366,0.77603,2576.7,2576.6,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748632229471,0.96992,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748632229771,0.96992,2576.8,2576.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748632230966,0.1939,2576.8,2576.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748632231170,0.1939,2576.8,2576.7,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1748632232069,0.1939,2576.8,2576.7,7.04503]
["bitfinex-derivatives","ETHF0:USTF0",1748632232270,0.77603,2576.7,2576.6,3.07517576]
["bitfinex-derivatives","ETHF0:USTF0",1748632232576,0.77603,2576.7,2576.6,4.29647576]
["bitfinex-derivatives","ETHF0:USTF0",1748632232766,0.77603,2576.7,2576.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748632233067,0.96991,2576.8,2576.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748632233273,0.1939,2576.8,2576.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748632233574,0.77603,2576.7,2576.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748632238869,0.96991,2576.8,2576.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632239778,0.1939,2576.8,2576.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632239978,0.1939,2576.8,2576.7,0.84596857]
["bitfinex-derivatives","ETHF0:USTF0",1748632240274,0.9699,2576.8,2576.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632240674,0.9699,2576.8,2576.7,0.84596857]
["bitfinex-derivatives","ETHF0:USTF0",1748632240872,0.1939,2576.8,2576.7,0.84596857]
["bitfinex-derivatives","ETHF0:USTF0",1748632241074,0.9699,2576.8,2576.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632255096,0.77612,2576.4,2576.3,3.07517576]
["bitfinex-derivatives","ETHF0:USTF0",1748632255493,0.77612,2576.4,2576.3,5.05197576]
["bitfinex-derivatives","ETHF0:USTF0",1748632255797,0.77612,2576.4,2576.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748632256096,0.77612,2576.4,2576.3,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748632256299,0.0058135,2576.6,2576.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748632256485,0.77612,2576.4,2576.3,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748632256998,0.0058135,2576.6,2576.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748632257193,0.0058135,2576.6,2576.3,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1748632257400,0.0058135,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748632257599,0.7818735,2576.6,2576.5,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1748632258402,0.7818735,2576.6,2576.5,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1748632258696,0.7818735,2576.6,2576.5,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1748632258895,0.7818735,2576.6,2576.5,9.30289]
["bitfinex-derivatives","ETHF0:USTF0",1748632259099,0.7818735,2576.6,2576.5,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1748632259297,0.7818735,2576.6,2576.5,9.30289]
["bitfinex-derivatives","ETHF0:USTF0",1748632259498,0.0058135,2576.6,2576.5,9.30289]
["bitfinex-derivatives","ETHF0:USTF0",1748632260397,0.7818735,2576.6,2576.5,9.30289]
["bitfinex-derivatives","ETHF0:USTF0",1748632260601,0.7818735,2576.6,2576.5,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1748632261600,0.7818735,2576.6,2576.5,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1748632261802,0.7818735,2576.6,2576.5,9.30289]
["bitfinex-derivatives","ETHF0:USTF0",1748632261999,0.7818735,2576.6,2576.5,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1748632262598,0.7818735,2576.6,2576.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748632262799,0.77612,2576.4,2576.3,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1748632263705,0.77612,2576.4,2576.3,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1748632264606,0.77612,2576.4,2576.3,9.94745]
["bitfinex-derivatives","ETHF0:USTF0",1748632264802,0.77612,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748632265001,0.77612,2576.5,2576.4,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748632265205,0.0058135,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748632265403,0.0058135,2576.6,2576.5,1.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748632265805,0.0058135,2576.6,2576.5,6.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748632266102,0.0058135,2576.6,2576.5,7.06642857]
["bitfinex-derivatives","ETHF0:USTF0",1748632269309,0.7818735,2576.6,2576.5,7.06642857]
["bitfinex-derivatives","ETHF0:USTF0",1748632269511,0.0058135,2576.6,2576.5,2.06642857]
["bitfinex-derivatives","ETHF0:USTF0",1748632270105,0.7818735,2576.6,2576.5,1.29033857]
["bitfinex-derivatives","ETHF0:USTF0",1748632270412,0.7818735,2576.6,2576.5,5.30233857]
["bitfinex-derivatives","ETHF0:USTF0",1748632271215,0.7818735,2576.6,2576.5,8.39740804]
["bitfinex-derivatives","ETHF0:USTF0",1748632272314,0.7818735,2576.6,2576.5,5.30233857]
["bitfinex-derivatives","ETHF0:USTF0",1748632273014,0.7818735,2576.6,2576.5,6.07842857]
["bitfinex-derivatives","ETHF0:USTF0",1748632274012,0.7818735,2576.6,2576.5,9.17349804]
["bitfinex-derivatives","ETHF0:USTF0",1748632274516,0.0058135,2576.6,2576.5,9.17349804]
["bitfinex-derivatives","ETHF0:USTF0",1748632275310,0.7818735,2576.6,2576.5,8.39740804]
["bitfinex-derivatives","ETHF0:USTF0",1748632275613,0.7818735,2576.6,2576.5,6.07842857]
["bitfinex-derivatives","ETHF0:USTF0",1748632275920,0.7818735,2576.6,2576.5,5.30233857]
["bitfinex-derivatives","ETHF0:USTF0",1748632277014,0.7818735,2576.6,2576.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632277319,8.9896735,2576.6,2576.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632277622,10.2966735,2576.6,2576.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632287325,0.77642,2575.4,2575.3,3.09741584]
["bitfinex-derivatives","ETHF0:USTF0",1748632287828,0.77651,2575.1,2575.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748632289119,0.77654,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632289320,0.77657,2574.9,2574.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748632293635,0.77666,2574.6,2574.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748632293836,0.77666,2574.6,2574.5,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748632295237,0.77664,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748632296227,0.77666,2574.6,2574.5,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1748632296433,0.77666,2574.6,2574.5,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748632297137,0.77664,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748632297339,0.77666,2574.6,2574.5,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1748632297939,0.77664,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748632298933,1.94128,2575.1,2574.5,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748632299139,0.77665,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748632299340,0.77666,2574.6,2574.5,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1748632300340,0.77666,2574.6,2574.5,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748632301542,0.77666,2574.6,2574.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748632302542,0.77666,2574.6,2574.5,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1748632303243,0.77666,2574.6,2574.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748632303544,0.77666,2574.6,2574.5,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1748632304638,3.2078,2575.2,2574.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632304941,0.78229513,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748632305140,0.00582513,2575.3,2575.2,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1748632305340,0.00582513,2575.3,2575.2,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748632305744,0.78227513,2575.3,2575.2,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748632305950,0.00582513,2575.3,2575.2,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748632307452,0.77638,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748632307652,0.77642,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748632308953,0.77642,2575.4,2575.3,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1748632310451,0.77642,2575.4,2575.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748632310652,0.77642,2575.4,2575.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748632311161,0.77641,2575.5,2575.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748632311365,0.77641,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748632311663,0.77641,2575.5,2575.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748632314363,0.77641,2575.5,2575.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748632315160,0.77645,2575.3,2575.2,3.2835637]
["bitfinex-derivatives","ETHF0:USTF0",1748632316565,0.77645,2575.3,2575.2,0.0757637]
["bitfinex-derivatives","ETHF0:USTF0",1748632320962,2.04995,2575.3,2575.2,0.0757637]
["bitfinex-derivatives","ETHF0:USTF0",1748632324061,5.25775,2575.3,2575.2,0.0757637]
["bitfinex-derivatives","ETHF0:USTF0",1748632328273,3.98425,2575.3,2575.2,0.0757637]
["bitfinex-derivatives","ETHF0:USTF0",1748632336069,3.98425,2575.3,2575.2,0.8522437]
["bitfinex-derivatives","ETHF0:USTF0",1748632336567,0.77645,2575.3,2575.2,0.8522437]
["bitfinex-derivatives","ETHF0:USTF0",1748632336768,0.77645,2575.3,2575.2,0.0757637]
["bitfinex-derivatives","ETHF0:USTF0",1748632339977,0.77645,2575.3,2575.2,0.8522437]
["bitfinex-derivatives","ETHF0:USTF0",1748632340469,0.77641,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748632340470,0.77643,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748632341068,0.77643,2575.5,2575.4,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1748632342773,0.77642,2575.4,2575.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748632343176,0.77645,2575.3,2575.2,0.0757637]
["bitfinex-derivatives","ETHF0:USTF0",1748632344674,0.77645,2575.3,2575.2,2.2030437]
["bitfinex-derivatives","ETHF0:USTF0",1748632345179,0.77645,2575.3,2575.2,1.4265637]
["bitfinex-derivatives","ETHF0:USTF0",1748632346580,0.77645,2575.3,2575.2,2.2030437]
["bitfinex-derivatives","ETHF0:USTF0",1748632346777,0.00582513,2575.7,2575.2,1.4265637]
["bitfinex-derivatives","ETHF0:USTF0",1748632347080,0.00582513,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748632348081,1.94036,2576.4,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748632348281,0.77618,2576.2,2576.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748632349482,0.77618,2576.2,2576.1,2.69541]
["bitfinex-derivatives","ETHF0:USTF0",1748632350580,0.00582513,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748632350885,0.00582513,2576.4,2576.3,4.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748632351273,0.00582513,2576.4,2576.3,6.07965]
["bitfinex-derivatives","ETHF0:USTF0",1748632354380,0.00582513,2576.4,2576.3,11.07965]
["bitfinex-derivatives","ETHF0:USTF0",1748632355586,0.77592,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748632355887,0.7759,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748632356076,0.77593,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748632356280,0.77593,2577.1,2577.0,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1748632356780,3.21362513,2577.3,2577.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748632357085,3.21362513,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748632357285,3.98947513,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748632358085,0.77589,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748632358480,0.77589,2577.2,2577.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748632358782,0.77591,2577.1,2577.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748632359376,0.7759,2577.2,2577.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748632359586,0.77591,2577.1,2577.0,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1748632360186,0.00582513,2577.3,2577.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748632360386,0.77591,2577.1,2577.0,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1748632360788,0.77591,2577.1,2577.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748632362086,0.77591,2577.1,2577.0,2.01474]
["bitfinex-derivatives","ETHF0:USTF0",1748632363385,0.77591,2577.1,2577.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748632364681,0.77594,2577.0,2576.9,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1748632364882,0.77593,2577.1,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748632365284,0.77593,2577.1,2577.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748632365491,0.7759,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748632365787,0.63092513,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748632365994,0.00582513,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748632366187,0.00582513,2577.3,2577.2,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1748632370601,0.00582513,2577.3,2577.2,2.17391857]
["bitfinex-derivatives","ETHF0:USTF0",1748632371996,0.77574,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748632373096,2.07984,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748632373302,0.77576,2577.6,2577.5,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1748632373596,0.77576,2577.6,2577.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748632374593,0.77576,2577.6,2577.5,4.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748632374800,0.77576,2577.6,2577.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748632375797,0.77576,2577.6,2577.5,4.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748632375997,0.77576,2577.6,2577.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748632376597,0.77576,2577.6,2577.5,4.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748632379002,0.77576,2577.6,2577.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748632379405,0.77582,2577.4,2577.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748632379905,0.77585,2577.3,2577.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632380199,1.38695,2577.3,2577.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632380404,4.59475,2577.3,2577.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632380801,9.59475,2577.3,2577.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632381298,3.8189,2577.3,2577.2,0.84581857]
["bitfinex-derivatives","ETHF0:USTF0",1748632381494,0.77585,2577.3,2577.2,0.84581857]
["bitfinex-derivatives","ETHF0:USTF0",1748632381698,0.77584,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748632381897,0.77584,2577.4,2577.3,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1748632382303,0.77582,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748632384105,0.77582,2577.5,2577.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748632384106,0.77578,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748632384302,0.77575,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748632385608,0.77576,2577.6,2577.5,6.63637]
["bitfinex-derivatives","ETHF0:USTF0",1748632387208,0.77573,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748632388114,0.77573,2577.8,2577.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748632389928,0.00582513,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748632390128,0.00582513,2577.9,2577.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748632393425,0.00582513,2577.9,2577.8,5.16881584]
["bitfinex-derivatives","ETHF0:USTF0",1748632393627,0.78149513,2577.9,2577.8,3.09741584]
["bitfinex-derivatives","ETHF0:USTF0",1748632394122,0.77576,2577.6,2577.5,3.09741584]
["bitfinex-derivatives","ETHF0:USTF0",1748632395030,1.99916,2577.6,2577.5,3.09741584]
["bitfinex-derivatives","ETHF0:USTF0",1748632395230,1.99916,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748632395431,0.77576,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748632396431,0.77579,2577.5,2577.4,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748632397027,0.77578,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748632400332,0.77579,2577.5,2577.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748632400631,0.77582,2577.4,2577.3,6.30521584]
["bitfinex-derivatives","ETHF0:USTF0",1748632401134,0.77582,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632401327,0.77582,2577.4,2577.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748632401522,0.77582,2577.4,2577.3,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748632401835,0.77582,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632402332,0.77588,2577.2,2577.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748632402730,3.94006,2577.3,2576.9,3.09741584]
["bitfinex-derivatives","ETHF0:USTF0",1748632402933,0.77594,2577.0,2576.9,3.09741584]
["bitfinex-derivatives","ETHF0:USTF0",1748632403231,0.77594,2577.0,2576.9,3.87338584]
["bitfinex-derivatives","ETHF0:USTF0",1748632403431,0.77594,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748632403636,0.77597,2576.9,2576.8,4.76482513]
["bitfinex-derivatives","ETHF0:USTF0",1748632403833,0.77597,2576.9,2576.8,3.98882513]
["bitfinex-derivatives","ETHF0:USTF0",1748632404029,0.77597,2576.9,2576.8,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748632404532,2.71827,2576.9,2576.8,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748632405440,0.77597,2576.9,2576.8,0.78180513]
["bitfinex-derivatives","ETHF0:USTF0",1748632405729,0.77597,2576.9,2576.8,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748632406835,2.69977,2576.9,2576.8,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748632407235,0.77597,2576.9,2576.8,0.78182513]
["bitfinex-derivatives","ETHF0:USTF0",1748632408840,0.77597,2576.9,2576.8,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748632410739,0.77597,2576.9,2576.8,0.78182513]
["bitfinex-derivatives","ETHF0:USTF0",1748632411641,0.77597,2576.9,2576.8,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748632411840,0.77597,2576.9,2576.8,0.78182513]
["bitfinex-derivatives","ETHF0:USTF0",1748632412839,0.77597,2576.9,2576.8,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748632413143,0.77606,2576.6,2576.5,3.09741584]
["bitfinex-derivatives","ETHF0:USTF0",1748632414040,0.77606,2576.6,2576.5,3.87350584]
["bitfinex-derivatives","ETHF0:USTF0",1748632414333,0.77603,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748632415840,0.77603,2576.7,2576.6,3.36013]
["bitfinex-derivatives","ETHF0:USTF0",1748632416138,0.77603,2576.7,2576.6,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1748632416538,0.77603,2576.7,2576.6,6.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748632419940,0.77601,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748632420340,0.77601,2576.9,2576.8,0.84589857]
["bitfinex-derivatives","ETHF0:USTF0",1748632420838,0.1151,2576.9,2576.8,0.84589857]
["bitfinex-derivatives","ETHF0:USTF0",1748632421343,0.77583,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748632423042,0.77582,2577.4,2577.3,4.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748632423844,0.7758,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748632425439,1.93933,2577.7,2577.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748632425636,0.77582,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748632427640,0.77579,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748632427846,0.77575,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748632428151,0.77577,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748632428951,0.7758,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748632429754,0.77576,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748632429942,0.77572,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748632430147,0.78151513,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748632430550,0.00582513,2577.9,2577.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748632430753,0.00582513,2577.9,2577.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748632430949,0.77555,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748632431345,5.7753,2578.8,2578.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748632431553,0.77558,2578.2,2578.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748632431855,0.77558,2578.2,2578.1,4.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748632435957,0.00582513,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748632436455,0.78134513,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748632438454,0.00582513,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748632439652,0.77536,2579.0,2578.7,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1748632439849,0.77537,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748632440255,0.77537,2579.0,2578.9,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748632440657,4.55482,2579.2,2578.9,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748632440658,0.78111513,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748632440958,0.00582513,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748632441154,0.78110513,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748632441352,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632442055,0.00582513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632442556,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632442953,0.00582513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632443356,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632443958,0.00582513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632444162,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632445048,0.00582513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632445957,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632446158,0.00582513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632446461,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632447061,0.00582513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632447261,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632447457,0.78110513,2579.2,2579.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748632448157,0.78110513,2579.2,2579.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748632448459,0.77531,2579.1,2579.0,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1748632449057,0.77531,2579.1,2579.0,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748632449255,0.77531,2579.1,2579.0,7.26952]
["bitfinex-derivatives","ETHF0:USTF0",1748632449657,0.77531,2579.1,2579.0,6.64482]
["bitfinex-derivatives","ETHF0:USTF0",1748632451264,0.77531,2579.1,2579.0,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748632451469,0.77531,2579.1,2579.0,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1748632454368,1.45692513,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748632454569,0.78112513,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748632455864,0.00582513,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748632461279,1.8855,2580.0,2579.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748632461473,2.5303,2580.5,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748632461667,1.291,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748632462374,0.00380403,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748632462576,0.00380403,2580.7,2580.6,4.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748632462880,0.77863403,2580.7,2580.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748632463077,1.40533403,2580.7,2580.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748632463880,0.63050403,2580.7,2580.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748632464074,0.77488,2580.6,2580.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748632464375,0.77489,2580.5,2580.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748632464970,2.00599,2580.5,2580.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748632465374,0.77495,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632465569,0.77504,2580.0,2579.9,2.93483109]
["bitfinex-derivatives","ETHF0:USTF0",1748632465774,3.98284,2580.0,2579.9,2.93483109]
["bitfinex-derivatives","ETHF0:USTF0",1748632466077,0.77519,2579.5,2579.4,4.62019016]
["bitfinex-derivatives","ETHF0:USTF0",1748632466970,0.77519,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748632467170,0.77518,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748632467373,2.05098,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632467579,1.2758,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632467779,2.05096,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632468176,0.77521,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748632468678,0.77521,2579.5,2579.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748632468679,2.05098,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632469580,1.2758,2579.6,2579.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748632469881,0.77519,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748632471274,0.77522,2579.4,2579.3,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1748632471479,0.77522,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748632472176,0.77521,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632476877,0.77525,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748632477084,0.77525,2579.3,2579.2,3.98885294]
["bitfinex-derivatives","ETHF0:USTF0",1748632478783,0.77525,2579.3,2579.2,0.78105294]
["bitfinex-derivatives","ETHF0:USTF0",1748632479579,0.77524,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748632488487,0.77524,2579.4,2579.3,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1748632489284,0.77524,2579.4,2579.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748632489486,0.77525,2579.3,2579.2,3.0787489]
["bitfinex-derivatives","ETHF0:USTF0",1748632489692,2.76905,2579.3,2579.2,3.0787489]
["bitfinex-derivatives","ETHF0:USTF0",1748632490091,2.76905,2579.3,2579.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632496593,8.42025,2579.3,2579.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632498295,8.42025,2579.3,2579.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632500587,8.42025,2579.3,2579.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632500899,0.77543,2578.7,2578.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748632501289,0.77543,2578.7,2578.6,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1748632501491,0.77542,2578.8,2578.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748632501795,0.78119294,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632504298,0.00581294,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632504498,0.00581294,2578.9,2578.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748632504798,0.78118294,2578.9,2578.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748632505799,0.78118294,2578.9,2578.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748632508403,0.77543,2578.7,2578.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748632509103,0.77543,2578.7,2578.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748632509505,0.77543,2578.7,2578.6,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1748632509700,0.78120294,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632510305,0.7754,2578.8,2578.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748632510504,0.7754,2578.8,2578.7,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1748632510804,0.7754,2578.8,2578.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748632511006,0.7754,2578.8,2578.7,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1748632511208,0.7754,2578.8,2578.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748632512806,0.7754,2578.8,2578.7,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1748632513006,0.7754,2578.8,2578.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748632513507,0.7754,2578.8,2578.7,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1748632513703,0.7754,2578.8,2578.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748632514302,0.77543,2578.7,2578.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748632515709,0.77543,2578.7,2578.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748632516112,0.77543,2578.7,2578.6,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1748632516613,0.77543,2578.7,2578.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748632518007,0.00581294,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632518211,0.00581294,2578.9,2578.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748632518405,0.6272,2579.5,2579.0,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1748632518608,4.5401,2579.8,2579.1,7.02537]
["bitfinex-derivatives","ETHF0:USTF0",1748632518802,0.77518,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748632520014,0.77515,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748632520207,0.78092294,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748632520407,0.77502,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632520610,0.775,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748632520804,0.775,2580.2,2580.1,1.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748632522302,0.00380403,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748632522614,0.00380403,2580.4,2580.3,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748632523113,0.77484,2580.7,2580.3,10.20435]
["bitfinex-derivatives","ETHF0:USTF0",1748632523412,0.77484,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748632524113,0.77486,2580.6,2580.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1748632524303,3.2078,2580.9,2580.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748632524505,0.77485,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748632524703,0.77486,2580.6,2580.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1748632527711,3.2078,2580.9,2580.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748632527911,3.98258,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748632528112,0.77476,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748632528314,0.77476,2581.0,2580.9,2.67987]
["bitfinex-derivatives","ETHF0:USTF0",1748632528720,0.77476,2581.0,2580.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748632528916,0.77477,2580.9,2580.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748632530220,0.77477,2580.9,2580.8,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748632530620,0.77476,2581.0,2580.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748632530917,0.77476,2581.0,2580.9,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748632532023,0.77473,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632532615,0.77474,2581.0,2580.9,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748632533512,0.77474,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632533818,0.77467,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748632534026,3.2078,2581.8,2581.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748632534321,3.2078,2581.8,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748632534322,0.77466,2581.4,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748632534624,0.77466,2581.4,2581.3,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748632534924,0.77466,2581.4,2581.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748632535424,0.77465,2581.3,2581.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748632535723,0.77468,2581.2,2581.1,4.59871294]
["bitfinex-derivatives","ETHF0:USTF0",1748632536924,0.77468,2581.2,2581.1,5.37342294]
["bitfinex-derivatives","ETHF0:USTF0",1748632537124,0.77468,2581.2,2581.1,4.59871294]
["bitfinex-derivatives","ETHF0:USTF0",1748632537319,0.77467,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748632537729,0.77467,2581.3,2581.2,2.09538789]
["bitfinex-derivatives","ETHF0:USTF0",1748632537925,0.77468,2581.2,2581.1,0.66171294]
["bitfinex-derivatives","ETHF0:USTF0",1748632538226,0.77468,2581.2,2581.1,0.78052294]
["bitfinex-derivatives","ETHF0:USTF0",1748632538627,0.77468,2581.2,2581.1,2.09692294]
["bitfinex-derivatives","ETHF0:USTF0",1748632539529,0.77467,2581.3,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748632539725,3.2078,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748632540029,0.77456,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632540228,0.77452,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748632540419,0.77456,2581.7,2581.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748632540727,0.77456,2581.6,2581.5,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748632541430,0.77455,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748632541924,0.77453,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748632543629,0.77456,2581.6,2581.5,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748632543827,0.77452,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748632544029,1.3381,2581.9,2581.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748632544228,0.77452,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748632545231,0.77455,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748632545426,0.77456,2581.6,2581.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748632545629,0.77459,2581.5,2581.4,4.71159]
["bitfinex-derivatives","ETHF0:USTF0",1748632545824,0.77459,2581.5,2581.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748632546532,0.77465,2581.3,2581.2,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748632546726,0.77465,2581.3,2581.2,5.24045]
["bitfinex-derivatives","ETHF0:USTF0",1748632547136,3.24615,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632547137,0.77454,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632547532,0.77459,2581.6,2581.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748632547928,0.77465,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632548124,0.77468,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632548630,2.10728,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632550133,2.10728,2581.2,2581.1,0.78052294]
["bitfinex-derivatives","ETHF0:USTF0",1748632550732,0.77458,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632550933,0.77465,2581.3,2581.2,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748632551132,0.77465,2581.3,2581.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748632551732,0.77468,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632551931,2.75308,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632552134,8.38048,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632552328,0.7748,2580.8,2580.7,3.08140028]
["bitfinex-derivatives","ETHF0:USTF0",1748632552635,0.77486,2580.6,2580.5,3.08140028]
["bitfinex-derivatives","ETHF0:USTF0",1748632553030,5.77486,2580.6,2580.5,3.08140028]
["bitfinex-derivatives","ETHF0:USTF0",1748632553230,1.3277,2580.7,2579.9,3.90103]
["bitfinex-derivatives","ETHF0:USTF0",1748632553231,0.77496,2580.4,2579.9,3.90103]
["bitfinex-derivatives","ETHF0:USTF0",1748632553433,0.77496,2580.4,2580.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632553635,0.77491,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748632553827,5.15063294,2580.8,2580.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632554033,0.77491,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748632554334,0.77484,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748632555737,3.98844294,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748632555939,0.77485,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748632556233,3.21361294,2580.8,2580.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748632556234,0.77486,2580.6,2580.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748632556436,0.77485,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748632557235,3.98842294,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748632557530,3.21361294,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748632557736,3.98841294,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748632558134,3.21361294,2580.8,2580.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748632558332,3.98841294,2580.8,2580.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748632558533,3.21361294,2580.8,2580.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748632560030,3.98841294,2580.8,2580.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748632560233,3.21361294,2580.8,2580.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748632560434,0.00581294,2580.8,2580.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748632560634,0.78061294,2580.8,2580.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748632561134,0.77489,2580.5,2580.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748632561333,0.77489,2580.5,2580.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748632561535,0.77489,2580.5,2580.4,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1748632562038,0.77488,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748632562227,0.77488,2580.6,2580.5,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748632562432,0.77488,2580.6,2580.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748632562633,0.77488,2580.6,2580.5,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1748632564739,0.77488,2580.6,2580.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748632565341,0.77488,2580.6,2580.5,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1748632568651,0.77488,2580.6,2580.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748632568953,0.77489,2580.5,2580.4,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1748632569145,0.77489,2580.5,2580.4,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1748632569953,0.77487,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748632570458,0.77489,2580.6,2580.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748632570655,0.77489,2580.6,2580.5,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1748632572153,0.77485,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748632573658,0.77486,2580.6,2580.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748632573858,0.77489,2580.5,2580.4,3.69610028]
["bitfinex-derivatives","ETHF0:USTF0",1748632574061,0.77489,2580.5,2580.4,5.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1748632574453,0.77489,2580.5,2580.4,5.78042028]
["bitfinex-derivatives","ETHF0:USTF0",1748632574860,1.94285294,2580.8,2580.4,5.78042028]
["bitfinex-derivatives","ETHF0:USTF0",1748632574861,0.77488,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748632576060,0.77488,2580.6,2580.5,3.85624028]
["bitfinex-derivatives","ETHF0:USTF0",1748632576962,0.77489,2580.5,2580.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748632577455,3.89982,2580.7,2580.3,6.29501322]
["bitfinex-derivatives","ETHF0:USTF0",1748632577663,0.77492,2580.4,2580.3,3.08721322]
["bitfinex-derivatives","ETHF0:USTF0",1748632577862,0.77492,2580.4,2580.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632579259,7.05182,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632580563,10.98182,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632584370,5.98182,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632584568,10.98182,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632585571,11.97945095,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632588967,29.96045095,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632589372,8.04945095,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632589573,11.97545095,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632590073,10.97782,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632591766,4.70092,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632594572,0.77492,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632594974,0.77492,2580.4,2580.3,0.06994151]
["bitfinex-derivatives","ETHF0:USTF0",1748632595976,0.77492,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632596969,0.77492,2580.4,2580.3,0.06994151]
["bitfinex-derivatives","ETHF0:USTF0",1748632597878,0.77492,2580.4,2580.3,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632609286,0.77495,2580.3,2580.2,0.35881294]
["bitfinex-derivatives","ETHF0:USTF0",1748632609483,3.98275,2580.3,2580.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632609985,0.7751,2579.8,2579.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748632610181,3.9829,2579.8,2579.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748632610686,0.77516,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632611191,0.77516,2579.6,2579.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632611192,0.77522,2579.4,2579.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632611386,0.77528,2579.2,2579.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632612098,0.77534,2579.0,2578.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632612389,3.98314,2579.0,2578.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632613191,3.98314,2579.0,2578.9,1.94891294]
["bitfinex-derivatives","ETHF0:USTF0",1748632614088,0.77552,2578.4,2578.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748632614389,0.77552,2578.4,2578.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748632614586,0.77552,2578.4,2578.3,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748632615088,0.77552,2578.4,2578.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748632615493,0.77552,2578.4,2578.3,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748632616492,0.77552,2578.4,2578.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748632616693,0.77552,2578.4,2578.3,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748632617189,0.77552,2578.4,2578.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748632617390,0.77552,2578.4,2578.3,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748632618687,0.77552,2578.4,2578.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748632618889,0.77552,2578.4,2578.3,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748632619489,0.77552,2578.4,2578.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748632619890,0.77552,2578.4,2578.3,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1748632620087,0.77552,2578.4,2578.3,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748632620288,0.77552,2578.4,2578.3,6.58015]
["bitfinex-derivatives","ETHF0:USTF0",1748632621199,3.2078,2578.6,2578.3,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748632621388,3.98329,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748632621593,3.98328,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748632621896,0.77549,2578.5,2578.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748632622894,3.2078,2578.6,2578.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748632623103,3.2078,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632623296,0.00581294,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748632623491,0.00581294,2579.4,2579.3,4.69725]
["bitfinex-derivatives","ETHF0:USTF0",1748632624093,0.00581294,2579.4,2579.3,9.69725]
["bitfinex-derivatives","ETHF0:USTF0",1748632625394,0.00581294,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748632625590,0.00581294,2579.4,2579.3,9.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632628501,0.00581294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632631308,0.78103294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632632105,0.00581294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632633518,0.00581294,2579.4,2579.3,5.96885]
["bitfinex-derivatives","ETHF0:USTF0",1748632634213,0.00581294,2579.4,2579.3,9.17665]
["bitfinex-derivatives","ETHF0:USTF0",1748632634410,0.00581294,2579.4,2579.3,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1748632634614,0.78103294,2579.4,2579.3,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1748632634917,0.00581294,2579.4,2579.3,9.17665]
["bitfinex-derivatives","ETHF0:USTF0",1748632635218,0.00581294,2579.4,2579.3,5.96885]
["bitfinex-derivatives","ETHF0:USTF0",1748632638017,0.00581294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632638215,0.78103294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632638418,0.00581294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632638620,0.00581294,2579.4,2579.3,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748632638926,0.78103294,2579.4,2579.3,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748632639224,0.00581294,2579.4,2579.3,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748632640226,0.78103294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632640624,0.00581294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632641532,0.78103294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632642228,0.00581294,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748632643830,0.00581294,2579.4,2579.3,9.12535]
["bitfinex-derivatives","ETHF0:USTF0",1748632646427,1.2685,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748632646733,0.77512,2579.9,2579.8,4.69508]
["bitfinex-derivatives","ETHF0:USTF0",1748632647322,0.77512,2579.9,2579.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748632647633,0.77513,2579.7,2579.6,0.78095294]
["bitfinex-derivatives","ETHF0:USTF0",1748632648943,1.41303,2579.7,2579.6,0.78095294]
["bitfinex-derivatives","ETHF0:USTF0",1748632650729,1.3252,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748632651637,2.1003,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748632653438,1.3252,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748632653736,4.62075,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748632653933,5.93345,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748632654134,5.93345,2580.0,2579.9,4.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748632654733,0.62301294,2580.1,2579.9,4.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748632654734,0.00581294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632655229,0.78084294,2580.1,2580.0,4.68904]
["bitfinex-derivatives","ETHF0:USTF0",1748632655834,2.05154294,2580.1,2580.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748632656033,0.77504,2580.0,2579.9,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1748632656333,2.04574,2580.0,2579.9,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1748632656530,1.2707,2580.0,2579.7,3.06632889]
["bitfinex-derivatives","ETHF0:USTF0",1748632656732,0.7751,2579.8,2579.7,3.06632889]
["bitfinex-derivatives","ETHF0:USTF0",1748632657236,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632657433,2.78323,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748632658036,2.78323,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632661240,2.78323,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748632661435,1.3362,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748632661642,2.11133,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748632663537,3.2078,2580.0,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632663741,0.77506,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748632663939,0.77506,2580.0,2579.9,4.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748632664439,0.78085294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632664734,0.78085294,2580.1,2580.0,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748632666142,0.77507,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632666338,0.77507,2579.9,2579.8,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748632666542,0.77507,2579.9,2579.8,4.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748632666846,0.77507,2579.9,2579.8,6.01787]
["bitfinex-derivatives","ETHF0:USTF0",1748632667745,0.77506,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632668042,0.77506,2580.0,2579.9,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748632668342,0.77506,2580.0,2579.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748632671246,0.77507,2579.9,2579.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748632671446,0.77507,2579.9,2579.8,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748632671945,0.77507,2579.9,2579.8,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748632673552,0.77507,2579.9,2579.8,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748632673746,0.77507,2579.9,2579.8,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748632674452,0.7751,2579.8,2579.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748632674749,0.7751,2579.8,2579.7,5.32273]
["bitfinex-derivatives","ETHF0:USTF0",1748632674947,0.7751,2579.8,2579.7,6.55903]
["bitfinex-derivatives","ETHF0:USTF0",1748632675449,0.77508,2579.9,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748632675650,0.77508,2579.9,2579.8,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748632676049,0.77508,2579.9,2579.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748632677852,0.77508,2579.9,2579.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748632680455,0.77506,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632680652,0.00581294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632681349,0.78082294,2580.1,2580.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748632681759,0.78082294,2580.1,2580.0,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1748632682054,0.78082294,2580.1,2580.0,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748632682256,0.78082294,2580.1,2580.0,5.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748632684157,0.78082294,2580.1,2580.0,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1748632684360,0.78082294,2580.1,2580.0,5.93684]
["bitfinex-derivatives","ETHF0:USTF0",1748632686263,0.78082294,2580.1,2580.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748632686556,0.78082294,2580.1,2580.0,5.93684]
["bitfinex-derivatives","ETHF0:USTF0",1748632687262,0.78082294,2580.1,2580.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748632687463,0.78082294,2580.1,2580.0,4.68304]
["bitfinex-derivatives","ETHF0:USTF0",1748632687665,5.15119294,2580.1,2579.7,3.69992889]
["bitfinex-derivatives","ETHF0:USTF0",1748632687864,0.7751,2579.8,2579.7,7.60792889]
["bitfinex-derivatives","ETHF0:USTF0",1748632688463,0.7751,2579.8,2579.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748632688663,0.7751,2579.8,2579.7,5.31673]
["bitfinex-derivatives","ETHF0:USTF0",1748632688864,0.7751,2579.8,2579.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748632689266,0.7751,2579.8,2579.7,5.31673]
["bitfinex-derivatives","ETHF0:USTF0",1748632689461,0.7751,2579.8,2579.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748632689661,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632689865,2.12423,2579.7,2579.6,3.91381294]
["bitfinex-derivatives","ETHF0:USTF0",1748632691464,2.12423,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632697274,3.2078,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748632697875,0.00581294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632698370,0.00581294,2580.1,2580.0,0.84497857]
["bitfinex-derivatives","ETHF0:USTF0",1748632698569,0.00581294,2580.1,2580.0,1.49427857]
["bitfinex-derivatives","ETHF0:USTF0",1748632698870,0.78082294,2580.1,2580.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632699069,2.07852294,2580.1,2580.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632699272,2.07852294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632699576,0.77506,2580.0,2579.9,4.68405]
["bitfinex-derivatives","ETHF0:USTF0",1748632699776,1.2977,2580.0,2579.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748632700276,2.07274,2580.0,2579.9,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1748632700977,2.07274,2580.0,2579.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748632701171,0.7751,2579.8,2579.7,3.71562889]
["bitfinex-derivatives","ETHF0:USTF0",1748632701475,2.68059,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748632701675,1.9055,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748632701879,0.78082294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632702078,2.01702294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632702576,1.24201294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632703671,0.00581294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632704278,0.78082294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632704576,0.00581294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632706077,0.78082294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632706585,2.09302294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632706881,1.31801294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632707286,2.09302294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632708478,2.09306294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632711385,2.28626294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632713485,1.51121294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632713886,2.28622294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632714392,1.51121294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632715090,0.97402294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632715989,0.19901294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632716790,0.97402294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632716994,0.77508,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748632717493,0.7751,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748632717694,0.7751,2579.9,2579.8,4.67808]
["bitfinex-derivatives","ETHF0:USTF0",1748632718590,2.03615,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748632718786,1.2611,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748632719395,2.03614,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748632721097,0.97403294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632721297,0.19901294,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748632723094,0.19901294,2580.1,2580.0,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1748632723997,0.19901294,2580.1,2580.0,2.67084]
["bitfinex-derivatives","ETHF0:USTF0",1748632724399,0.97402294,2580.1,2580.0,2.67084]
["bitfinex-derivatives","ETHF0:USTF0",1748632725901,0.19901294,2580.1,2580.0,5.73716889]
["bitfinex-derivatives","ETHF0:USTF0",1748632726198,0.97402294,2580.1,2580.0,5.73716889]
["bitfinex-derivatives","ETHF0:USTF0",1748632726800,0.19901294,2580.1,2580.0,5.73716889]
["bitfinex-derivatives","ETHF0:USTF0",1748632729899,0.97402294,2580.1,2580.0,5.73716889]
["bitfinex-derivatives","ETHF0:USTF0",1748632732704,0.19901294,2580.1,2580.0,5.73716889]
["bitfinex-derivatives","ETHF0:USTF0",1748632733207,0.97402294,2580.1,2580.0,5.73716889]
["bitfinex-derivatives","ETHF0:USTF0",1748632738615,3.98273,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748632738910,0.77491,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748632739602,0.77495,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748632740009,0.77495,2580.4,2580.3,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1748632740310,0.77495,2580.4,2580.3,3.84125889]
["bitfinex-derivatives","ETHF0:USTF0",1748632740811,0.00581294,2580.7,2580.3,8.21148889]
["bitfinex-derivatives","ETHF0:USTF0",1748632741106,0.77489,2580.5,2580.4,6.02251]
["bitfinex-derivatives","ETHF0:USTF0",1748632741306,0.77489,2580.5,2580.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748632741507,0.77492,2580.4,2580.3,6.27412889]
["bitfinex-derivatives","ETHF0:USTF0",1748632741811,0.77491,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748632742011,0.77492,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748632742209,0.77495,2580.3,2580.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748632742411,2.64225,2580.3,2580.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748632743211,0.77498,2580.2,2580.1,3.8478658]
["bitfinex-derivatives","ETHF0:USTF0",1748632743411,2.05878,2580.2,2580.1,7.7448658]
["bitfinex-derivatives","ETHF0:USTF0",1748632743614,4.62654,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748632744413,5.91034,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748632744806,0.77498,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632745011,0.77498,2580.2,2580.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748632745310,1.2838,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748632745516,3.2078,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748632745815,3.98272,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748632746115,5.22652,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748632747411,0.00581294,2580.7,2580.1,6.96847953]
["bitfinex-derivatives","ETHF0:USTF0",1748632747623,3.2078,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632747915,3.2078,2581.8,2581.1,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1748632748115,1.2438,2581.7,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748632748413,3.2078,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632748920,0.00581294,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632749511,1.31201294,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632750121,1.31201294,2582.0,2581.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748632750326,1.31201294,2582.0,2581.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1748632750616,2.08645294,2582.0,2581.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748632750821,2.08645294,2582.0,2581.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748632750822,1.94141294,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632751019,7.08535294,2582.0,2581.5,3.85187247]
["bitfinex-derivatives","ETHF0:USTF0",1748632751321,0.77453,2581.7,2581.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748632751507,0.6489,2581.9,2581.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748632751715,0.63521294,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632752024,1.40965294,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632752215,1.40966294,2582.0,2581.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748632752614,0.63521294,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632753222,0.00581294,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632754616,0.00581294,2582.0,2581.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1748632754821,1.27621294,2582.0,2581.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1748632756023,2.05065294,2582.0,2581.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1748632756823,2.05065294,2582.0,2581.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748632757123,0.7745,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748632757419,0.7745,2581.8,2581.7,4.66951]
["bitfinex-derivatives","ETHF0:USTF0",1748632757924,0.77453,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632758125,2.06363,2581.7,2581.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748632758423,2.06363,2581.7,2581.6,7.87736]
["bitfinex-derivatives","ETHF0:USTF0",1748632758920,2.06363,2581.7,2581.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748632759128,2.06363,2581.7,2581.6,7.87736]
["bitfinex-derivatives","ETHF0:USTF0",1748632759423,2.06363,2581.7,2581.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748632759923,2.06363,2581.7,2581.6,7.87736]
["bitfinex-derivatives","ETHF0:USTF0",1748632760926,2.06363,2581.7,2581.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748632761524,2.06363,2581.7,2581.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748632762424,2.06363,2581.7,2581.6,4.66956]
["bitfinex-derivatives","ETHF0:USTF0",1748632763320,1.2891,2581.7,2581.6,4.66956]
["bitfinex-derivatives","ETHF0:USTF0",1748632763922,2.06363,2581.7,2581.6,4.66956]
["bitfinex-derivatives","ETHF0:USTF0",1748632764425,1.2891,2581.7,2581.6,4.66956]
["bitfinex-derivatives","ETHF0:USTF0",1748632764725,2.06363,2581.7,2581.6,4.66956]
["bitfinex-derivatives","ETHF0:USTF0",1748632765228,0.77456,2581.6,2581.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632765524,2.75476,2581.6,2581.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632766520,2.94806,2581.6,2581.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632766727,3.60526,2581.6,2581.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632767827,1.93668,2581.3,2580.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748632768130,0.77477,2580.9,2580.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748632768319,0.7748,2580.8,2580.7,3.07147953]
["bitfinex-derivatives","ETHF0:USTF0",1748632768521,1.9987,2580.8,2580.7,3.07147953]
["bitfinex-derivatives","ETHF0:USTF0",1748632769423,0.77483,2580.7,2580.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748632769624,1.99873,2580.7,2580.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748632770121,0.77486,2580.6,2580.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632770427,1.99756,2580.6,2580.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632772521,0.7751,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632773024,0.77513,2579.7,2579.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748632773629,0.77512,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748632773922,0.77512,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748632774427,2.0368,2579.8,2579.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748632775126,0.77516,2579.6,2579.5,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1748632776026,0.6322,2579.7,2579.5,4.66619]
["bitfinex-derivatives","ETHF0:USTF0",1748632776327,0.77516,2579.6,2579.5,4.66617]
["bitfinex-derivatives","ETHF0:USTF0",1748632777129,0.77516,2579.6,2579.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748632777330,0.77516,2579.6,2579.5,4.66619]
["bitfinex-derivatives","ETHF0:USTF0",1748632777531,2.04746,2579.6,2579.5,4.66619]
["bitfinex-derivatives","ETHF0:USTF0",1748632780831,2.04746,2579.6,2579.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748632781635,2.04746,2579.6,2579.5,4.66619]
["bitfinex-derivatives","ETHF0:USTF0",1748632782932,2.04746,2579.6,2579.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748632785030,0.77552,2578.4,2578.2,7.87537]
["bitfinex-derivatives","ETHF0:USTF0",1748632785235,0.77552,2578.4,2578.3,9.59055969]
["bitfinex-derivatives","ETHF0:USTF0",1748632785429,0.77552,2578.4,2578.3,8.25805969]
["bitfinex-derivatives","ETHF0:USTF0",1748632785630,0.77552,2578.4,2578.3,7.58565969]
["bitfinex-derivatives","ETHF0:USTF0",1748632786534,0.77552,2578.4,2578.3,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1748632786733,1.31661294,2578.6,2578.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748632786937,0.00581294,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748632788634,0.78127294,2578.6,2578.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748632788833,0.78127294,2578.6,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748632789035,0.78127294,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748632789536,0.78127294,2578.6,2578.5,0.84542857]
["bitfinex-derivatives","ETHF0:USTF0",1748632790441,0.97517294,2578.6,2578.5,0.84542857]
["bitfinex-derivatives","ETHF0:USTF0",1748632790838,0.97517294,2578.6,2578.5,1.46212857]
["bitfinex-derivatives","ETHF0:USTF0",1748632792546,0.97517294,2578.6,2578.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632795734,2.31217294,2578.6,2578.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632796240,2.31217294,2578.6,2578.5,0.84542857]
["bitfinex-derivatives","ETHF0:USTF0",1748632796440,0.19971294,2578.6,2578.5,0.84542857]
["bitfinex-derivatives","ETHF0:USTF0",1748632796643,1.337,2579.1,2578.7,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1748632796841,0.6653,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748632797043,0.77524,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748632797245,3.27485,2579.7,2579.1,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1748632797547,0.77521,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748632798247,0.77524,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748632798650,0.1934,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632798847,0.96856,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632799048,0.1934,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632800546,0.1934,2579.6,2579.5,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748632801146,0.96856,2579.6,2579.5,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748632801350,0.1934,2579.6,2579.5,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748632802252,0.00581294,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748632802948,0.77498,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748632803248,0.77494,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748632804153,0.00581294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748632804946,0.00581294,2580.6,2580.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1748632805954,0.78067294,2580.6,2580.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1748632807352,0.00581294,2580.6,2580.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1748632807852,0.78067294,2580.6,2580.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1748632809350,0.00581294,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632809652,0.77489,2580.5,2580.4,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748632809851,0.77489,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632810047,0.77489,2580.5,2580.4,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748632811055,0.77489,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632811254,2.04679,2580.5,2580.4,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748632811554,2.04679,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632811854,1.2719,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632812850,0.00581294,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632813051,0.00581294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748632813247,0.78067294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748632813655,2.0837,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632813843,0.77475,2581.1,2580.7,5.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748632814049,0.77475,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748632814951,2.7101,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632815152,0.00581294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632816557,0.78046294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632816958,0.00581294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632817157,0.78046294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632817350,0.00581294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632817657,0.78046294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632817854,0.00581294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632818058,0.78046294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632818260,0.00581294,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632818755,0.77453,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632818948,0.77462,2581.5,2581.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748632819356,2.03958,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748632819557,0.77462,2581.5,2581.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748632819754,0.77462,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632820056,0.77462,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748632820257,0.7747,2581.3,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748632821253,0.77464,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748632821455,2.03962,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748632823152,1.265,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748632823355,0.6347,2582.0,2581.5,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1748632823553,1.2545,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632823755,0.77446,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632825365,2.03486,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632825565,0.77446,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632826059,2.03486,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632826661,0.77453,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632826960,0.77456,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748632827161,0.77465,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748632827356,0.77461,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748632827567,1.2604,2581.6,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748632827568,0.77465,2581.4,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748632828167,0.77465,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632829370,2.05615,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632829573,0.77468,2581.2,2581.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748632829773,2.05618,2581.2,2581.1,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1748632831466,1.2815,2581.2,2581.1,4.61101]
["bitfinex-derivatives","ETHF0:USTF0",1748632831665,1.93608,2582.1,2581.2,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1748632831860,5.14378,2582.2,2581.5,5.14426]
["bitfinex-derivatives","ETHF0:USTF0",1748632832072,0.77447,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632832574,2.04956,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632832975,0.7745,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748632833969,2.04957,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632834177,0.7745,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748632834382,2.04956,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632835071,0.77449,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748632835473,2.04956,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632838779,0.77451,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748632839073,2.10931,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748632839689,0.77453,2581.7,2581.6,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1748632839983,0.77456,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748632840188,2.09066,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748632840776,1.3161,2581.6,2581.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748632840982,0.77459,2581.5,2581.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748632841170,2.09068,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748632841371,0.77454,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632841881,0.77459,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748632842082,0.77465,2581.4,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748632842580,0.77465,2581.3,2581.2,3.07147953]
["bitfinex-derivatives","ETHF0:USTF0",1748632842782,2.09075,2581.3,2581.2,3.07147953]
["bitfinex-derivatives","ETHF0:USTF0",1748632842981,0.77468,2581.2,2581.1,3.07147953]
["bitfinex-derivatives","ETHF0:USTF0",1748632843184,2.78008,2581.2,2581.1,3.07147953]
["bitfinex-derivatives","ETHF0:USTF0",1748632843885,2.78008,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632847278,0.77474,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632847479,2.7801,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632850080,0.77477,2581.0,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632850284,0.77477,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748632852385,0.77474,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632852682,2.00244,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632853285,0.77477,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748632853485,2.00247,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748632856792,0.6593,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632857090,0.77455,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748632857484,2.5464,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632857789,3.32084,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632859787,2.00814,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748632859990,0.77435,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748632860186,0.77441,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748632860587,0.77441,2582.1,2582.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748632860791,0.7745,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748632861879,0.7745,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632862285,4.49692,2582.0,2581.3,4.37187953]
["bitfinex-derivatives","ETHF0:USTF0",1748632862286,0.77455,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632862489,0.77451,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748632862689,2.04661,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748632863294,0.77453,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748632863495,0.77459,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748632863795,0.77456,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632863992,0.77459,2581.5,2581.4,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748632864194,4.4799,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632864398,0.77465,2581.3,2581.2,7.05393953]
["bitfinex-derivatives","ETHF0:USTF0",1748632864899,0.77465,2581.3,2581.2,6.27927953]
["bitfinex-derivatives","ETHF0:USTF0",1748632865296,0.77465,2581.3,2581.2,3.07147953]
["bitfinex-derivatives","ETHF0:USTF0",1748632865494,5.77465,2581.3,2581.2,2.87246659]
["bitfinex-derivatives","ETHF0:USTF0",1748632865801,0.77477,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632866396,2.08927,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632866790,1.3145,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632866990,2.08927,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632867392,2.08927,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632868794,2.08927,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632869697,2.08927,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632871802,3.98255,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748632872995,0.77477,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632873299,2.04157,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632874087,1.2668,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632874292,2.04157,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632874501,1.2668,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632875197,5.78248,2581.3,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632875397,0.77474,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632875791,1.39683,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748632876304,0.77469,2581.3,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748632876597,0.77471,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748632876800,0.77471,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748632877216,0.77474,2581.0,2580.9,4.44673937]
["bitfinex-derivatives","ETHF0:USTF0",1748632877395,0.77474,2581.0,2580.9,3.83473937]
["bitfinex-derivatives","ETHF0:USTF0",1748632877802,0.77477,2580.9,2580.8,3.84058231]
["bitfinex-derivatives","ETHF0:USTF0",1748632878703,0.77477,2580.9,2580.8,0.78059294]
["bitfinex-derivatives","ETHF0:USTF0",1748632879206,0.77476,2581.0,2580.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748632879597,2.02672,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748632879803,0.77472,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632881106,2.04892,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632881807,3.98243,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748632882008,0.77465,2581.4,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748632882702,4.4811,2581.5,2581.2,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748632883002,0.77465,2581.3,2581.2,2.67326]
["bitfinex-derivatives","ETHF0:USTF0",1748632883202,0.77465,2581.3,2581.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748632883402,0.77471,2581.1,2581.0,3.05998937]
["bitfinex-derivatives","ETHF0:USTF0",1748632883609,3.98251,2581.1,2581.0,3.05998937]
["bitfinex-derivatives","ETHF0:USTF0",1748632883804,0.77471,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748632884806,0.77474,2581.0,2580.9,3.83473937]
["bitfinex-derivatives","ETHF0:USTF0",1748632885002,0.77474,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748632886008,0.77473,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632887000,2.048,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632887403,0.77476,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748632887709,0.77477,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748632888401,0.77473,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632888709,0.77469,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748632889207,0.77473,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748632889608,1.99566,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632889907,0.77465,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748632890299,0.77468,2581.2,2581.1,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1748632890708,0.77468,2581.2,2581.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748632890905,0.77477,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748632891106,0.77477,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632891810,0.77476,2581.0,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632892111,0.77477,2581.0,2580.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748632892303,0.77477,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632893012,5.77477,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632893508,0.77477,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632899108,0.77477,2580.9,2580.8,0.07575151]
["bitfinex-derivatives","ETHF0:USTF0",1748632900119,0.77477,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632900307,0.77477,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632900509,0.77477,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748632900703,3.2078,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748632900911,2.07825,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632901515,3.2078,2582.1,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748632901516,0.77452,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748632901908,0.77455,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632903717,0.96775,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748632905318,0.77458,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632905722,0.96775,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632906017,0.1932,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632906619,0.96773,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632906821,0.77459,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748632907023,0.77459,2581.6,2581.5,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748632907221,0.77459,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748632907417,0.77459,2581.5,2581.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748632907919,0.77459,2581.5,2581.4,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748632908420,0.77457,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632908614,0.96775,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632908923,0.77459,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748632909217,0.1932,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748632911415,0.1932,2581.7,2581.6,2.67756]
["bitfinex-derivatives","ETHF0:USTF0",1748632913727,0.96773,2581.7,2581.6,2.67756]
["bitfinex-derivatives","ETHF0:USTF0",1748632913915,0.96773,2581.7,2581.6,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1748632914819,0.1932,2581.7,2581.6,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1748632915021,0.1932,2581.7,2581.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748632915224,0.96773,2581.7,2581.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748632915525,0.1932,2581.7,2581.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748632917018,0.96773,2581.7,2581.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748632917225,0.1932,2581.7,2581.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748632917520,0.96773,2581.7,2581.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748632917921,0.77459,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632918129,0.77459,2581.5,2581.4,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748632918324,0.77459,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748632920730,0.77468,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632920919,0.77471,2581.1,2581.0,3.05998937]
["bitfinex-derivatives","ETHF0:USTF0",1748632921319,0.77471,2581.1,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632921320,0.77477,2580.9,2580.8,3.06580231]
["bitfinex-derivatives","ETHF0:USTF0",1748632921522,3.98257,2580.9,2580.8,3.84060231]
["bitfinex-derivatives","ETHF0:USTF0",1748632921725,0.77474,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748632922028,0.77469,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748632922327,0.77474,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748632923228,0.77472,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748632923430,3.15654,2581.3,2580.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748632923631,0.77474,2581.0,2580.9,2.68414]
["bitfinex-derivatives","ETHF0:USTF0",1748632924329,0.77473,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748632924930,0.77473,2581.1,2581.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1748632925222,0.77473,2581.1,2581.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748632925426,0.77474,2581.0,2580.9,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1748632925819,0.77474,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748632926128,0.77477,2580.9,2580.8,3.98839294]
["bitfinex-derivatives","ETHF0:USTF0",1748632926426,0.77477,2580.9,2580.8,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1748632926923,0.96807,2580.9,2580.8,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1748632927126,0.96807,2580.9,2580.8,3.98841294]
["bitfinex-derivatives","ETHF0:USTF0",1748632927626,0.1933,2580.9,2580.8,3.98841294]
["bitfinex-derivatives","ETHF0:USTF0",1748632929024,0.96807,2580.9,2580.8,3.98841294]
["bitfinex-derivatives","ETHF0:USTF0",1748632929526,0.96807,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632931624,5.96807,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632932320,0.96807,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632932526,0.96807,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632934129,0.96807,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632937331,0.96807,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632937525,0.96807,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632937728,0.96807,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632938033,0.1933,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632938429,0.96807,2580.9,2580.8,0.78061294]
["bitfinex-derivatives","ETHF0:USTF0",1748632941135,0.96807,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632942634,5.96807,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632945837,5.96807,2580.9,2580.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748632947738,0.77519,2579.5,2579.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748632948234,0.77519,2579.5,2579.4,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1748632948629,0.77519,2579.5,2579.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748632950333,0.77522,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632950639,0.77522,2579.4,2579.3,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748632952135,0.77522,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632953537,0.77522,2579.4,2579.3,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748632954144,0.77525,2579.3,2579.2,1.22941294]
["bitfinex-derivatives","ETHF0:USTF0",1748632954441,0.77525,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748632954634,0.77525,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748632954833,0.77525,2579.4,2579.3,0.84516857]
["bitfinex-derivatives","ETHF0:USTF0",1748632955737,0.77525,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748632956141,0.77525,2579.3,2579.2,2.13547294]
["bitfinex-derivatives","ETHF0:USTF0",1748632956645,0.96885,2579.3,2579.2,2.13547294]
["bitfinex-derivatives","ETHF0:USTF0",1748632956835,0.1936,2579.3,2579.2,2.13547294]
["bitfinex-derivatives","ETHF0:USTF0",1748632957241,0.96885,2579.3,2579.2,2.13547294]
["bitfinex-derivatives","ETHF0:USTF0",1748632957743,0.1936,2579.3,2579.2,2.13547294]
["bitfinex-derivatives","ETHF0:USTF0",1748632958745,0.96885,2579.3,2579.2,2.13547294]
["bitfinex-derivatives","ETHF0:USTF0",1748632960636,0.1936,2579.3,2579.2,2.13547294]
["bitfinex-derivatives","ETHF0:USTF0",1748632960840,0.00581294,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748632961051,0.77519,2579.5,2579.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748632961342,0.77519,2579.5,2579.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632961343,0.77525,2579.3,2579.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632962045,0.7754,2578.8,2578.7,3.05998937]
["bitfinex-derivatives","ETHF0:USTF0",1748632963046,0.77558,2578.2,2578.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748632963544,0.77557,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748632964143,3.98915294,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748632964343,0.77555,2578.3,2578.2,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748632964546,0.78135294,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748632964747,0.78135294,2578.4,2578.3,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748632965044,0.78135294,2578.4,2578.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748632966543,0.00581294,2578.4,2578.3,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748632966942,0.78133294,2578.4,2578.3,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748632967537,0.00581294,2578.4,2578.3,7.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748632968650,0.77538,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632969348,0.77538,2578.9,2578.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748632969349,0.77542,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748632969646,0.77543,2578.7,2578.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748632970249,0.77542,2578.8,2578.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748632970440,0.77542,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748632971042,0.00581294,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748632973545,0.00581294,2579.0,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748632973744,0.00581294,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748632979255,0.77519,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748632980044,0.77525,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748632980451,0.77518,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748632980651,2.01785,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748632980848,0.7752,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748632981154,0.77525,2579.3,2579.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748632981353,0.77528,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632981559,2.02138,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748632982754,0.77546,2578.6,2578.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748632982960,0.77552,2578.4,2578.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632983152,0.77561,2578.1,2578.0,8.33697232]
["bitfinex-derivatives","ETHF0:USTF0",1748632983555,0.7756,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748632983851,2.03687,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748632984549,0.77561,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748632984756,2.03687,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748632985559,0.7756,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748632986357,0.77561,2578.1,2578.0,6.61063]
["bitfinex-derivatives","ETHF0:USTF0",1748632986562,0.77561,2578.1,2578.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748632987453,0.77561,2578.1,2578.0,4.64684]
["bitfinex-derivatives","ETHF0:USTF0",1748632987666,0.77559,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748632988158,0.77561,2578.1,2578.0,4.64682]
["bitfinex-derivatives","ETHF0:USTF0",1748632988662,0.7756,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748632989258,0.00581294,2578.4,2578.0,7.15469]
["bitfinex-derivatives","ETHF0:USTF0",1748632989458,0.77542,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632989763,0.77539,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748632989958,0.77541,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748632990162,0.77545,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748632990759,1.2264,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748632991063,0.77536,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748632991661,0.7754,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748632992152,3.16471,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632992352,0.77542,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748632992759,1.2264,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748632992960,1.2729,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748632993361,0.658,2579.2,2579.1,0.84524857]
["bitfinex-derivatives","ETHF0:USTF0",1748632993659,1.43328,2579.2,2579.1,0.84524857]
["bitfinex-derivatives","ETHF0:USTF0",1748632994061,0.658,2579.2,2579.1,0.84524857]
["bitfinex-derivatives","ETHF0:USTF0",1748632995056,1.43328,2579.2,2579.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632995763,1.43328,2579.2,2579.1,0.84524857]
["bitfinex-derivatives","ETHF0:USTF0",1748632995958,1.43328,2579.2,2579.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748632996350,0.77534,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632997054,1.42364,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748632997349,1.42364,2579.0,2578.9,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1748632999263,1.2449,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748632999765,0.6258,2579.4,2579.0,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1748632999961,3.2078,2579.6,2579.2,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1748633000163,3.2078,2579.6,2579.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748633000363,3.98297,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748633000565,0.77522,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748633001762,2.00662,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748633002969,1.2314,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748633003167,3.8336,2579.9,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633003461,3.2078,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633004459,1.2314,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633004460,2.00645,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633004655,0.7751,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748633005061,0.7751,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633005062,0.77516,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633005261,0.77516,2579.6,2579.5,7.05093232]
["bitfinex-derivatives","ETHF0:USTF0",1748633006164,0.77516,2579.6,2579.5,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1748633006565,0.77516,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633006756,2.03156,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633008562,0.77522,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748633009163,2.03158,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748633009358,0.77522,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748633009559,0.77522,2579.4,2579.3,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1748633009756,0.77522,2579.4,2579.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748633009961,0.77525,2579.3,2579.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633010766,0.77525,2579.3,2579.2,0.78109294]
["bitfinex-derivatives","ETHF0:USTF0",1748633010960,0.77522,2579.5,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748633011164,0.77518,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748633011769,2.08128,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748633012274,2.08128,2579.6,2579.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748633012275,0.77522,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748633012470,0.77522,2579.5,2579.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748633013763,0.77522,2579.5,2579.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748633014669,0.77522,2579.5,2579.4,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748633014871,0.77522,2579.5,2579.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748633015371,0.77522,2579.5,2579.4,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748633015669,0.77522,2579.5,2579.4,1.47445857]
["bitfinex-derivatives","ETHF0:USTF0",1748633015972,0.77522,2579.5,2579.4,0.69923857]
["bitfinex-derivatives","ETHF0:USTF0",1748633016270,0.77522,2579.5,2579.4,1.47445857]
["bitfinex-derivatives","ETHF0:USTF0",1748633016471,0.77522,2579.5,2579.4,0.69923857]
["bitfinex-derivatives","ETHF0:USTF0",1748633017572,0.77522,2579.5,2579.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748633018778,0.77525,2579.3,2579.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633019875,0.77525,2579.3,2579.2,0.78109294]
["bitfinex-derivatives","ETHF0:USTF0",1748633020669,2.11304,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748633020870,0.77508,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748633021173,0.77509,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748633021373,0.77513,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748633022670,2.069,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633023878,0.7751,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633024174,0.77513,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748633025173,0.77513,2579.7,2579.6,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748633025471,0.77513,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633025971,0.77513,2579.7,2579.6,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633026164,0.77513,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633026366,2.06273,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633027283,2.06273,2579.7,2579.6,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633027473,0.77513,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748633028572,0.77513,2579.8,2579.7,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748633029378,0.77506,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633030171,0.77501,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633030874,1.44246,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633031576,0.77496,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633032176,0.775,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633032377,0.77498,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748633034076,1.2532,2580.4,2580.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748633034077,0.775,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633034378,0.77501,2580.1,2580.0,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1748633034679,0.77501,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633035478,1.2532,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633035670,3.2078,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748633035871,0.77479,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748633036069,0.77481,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633037475,0.77481,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633038082,0.77483,2580.7,2580.6,3.98844294]
["bitfinex-derivatives","ETHF0:USTF0",1748633038678,0.77482,2580.8,2580.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748633040378,0.77483,2580.7,2580.6,3.98844294]
["bitfinex-derivatives","ETHF0:USTF0",1748633041182,1.2926,2581.0,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633041475,0.77482,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633042181,0.77483,2580.7,2580.6,3.98845294]
["bitfinex-derivatives","ETHF0:USTF0",1748633042780,0.77482,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748633043083,1.2845,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748633043280,2.05918,2581.2,2581.1,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748633043677,0.77474,2581.0,2580.9,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748633044080,0.6491,2581.2,2580.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748633044279,1.42379,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748633044979,0.77474,2581.0,2580.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748633045176,0.77477,2580.9,2580.8,6.27574232]
["bitfinex-derivatives","ETHF0:USTF0",1748633045375,0.77476,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748633046177,0.77477,2580.9,2580.8,6.27574232]
["bitfinex-derivatives","ETHF0:USTF0",1748633046383,0.7748,2580.8,2580.7,3.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1748633046681,2.0769,2580.8,2580.7,3.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1748633046879,7.0769,2580.8,2580.7,3.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1748633047685,0.77483,2580.7,2580.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633047885,5.91243,2580.7,2580.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633048184,10.91243,2580.7,2580.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633051286,10.91243,2580.7,2580.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633054189,10.91243,2580.7,2580.6,0.06994151]
["bitfinex-derivatives","ETHF0:USTF0",1748633055288,10.91243,2580.7,2580.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633055491,5.91243,2580.7,2580.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633055886,10.91243,2580.7,2580.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633064090,5.91243,2580.7,2580.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633064496,10.91243,2580.7,2580.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633065192,0.77513,2579.7,2579.6,3.73254232]
["bitfinex-derivatives","ETHF0:USTF0",1748633065501,0.77513,2579.7,2579.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748633066093,0.77513,2579.7,2579.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748633066900,0.96873,2579.7,2579.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748633067592,0.96873,2579.7,2579.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748633067799,2.19513,2579.7,2579.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748633072201,0.77519,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633072499,3.98299,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633073401,3.98299,2579.5,2579.4,1.23831294]
["bitfinex-derivatives","ETHF0:USTF0",1748633076906,0.77519,2579.5,2579.4,1.23831294]
["bitfinex-derivatives","ETHF0:USTF0",1748633077605,0.77519,2579.5,2579.4,1.86321294]
["bitfinex-derivatives","ETHF0:USTF0",1748633085716,0.77519,2579.5,2579.4,2.63843294]
["bitfinex-derivatives","ETHF0:USTF0",1748633086013,0.1936,2579.7,2579.4,8.80124294]
["bitfinex-derivatives","ETHF0:USTF0",1748633086215,0.1936,2579.7,2579.6,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633086616,0.1936,2579.7,2579.6,8.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633086914,0.96873,2579.7,2579.6,8.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633087505,0.1936,2579.7,2579.6,8.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633087916,0.96873,2579.7,2579.6,8.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633090211,0.96873,2579.7,2579.6,12.05090232]
["bitfinex-derivatives","ETHF0:USTF0",1748633090517,0.96873,2579.7,2579.6,6.27574232]
["bitfinex-derivatives","ETHF0:USTF0",1748633090917,0.96873,2579.7,2579.6,3.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1748633091107,0.96873,2579.7,2579.6,3.84310232]
["bitfinex-derivatives","ETHF0:USTF0",1748633091726,0.96873,2579.7,2579.6,3.91304089]
["bitfinex-derivatives","ETHF0:USTF0",1748633092213,0.96873,2579.7,2579.6,3.13788089]
["bitfinex-derivatives","ETHF0:USTF0",1748633092414,4.17653,2579.7,2579.6,3.13788089]
["bitfinex-derivatives","ETHF0:USTF0",1748633092623,4.17653,2579.7,2579.6,3.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1748633093018,0.77516,2579.6,2579.5,3.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1748633093218,2.05946,2579.6,2579.5,3.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1748633093619,0.77519,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633095220,2.05949,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633095717,0.77516,2579.6,2579.4,0.78103294]
["bitfinex-derivatives","ETHF0:USTF0",1748633095921,0.1937,2579.5,2579.4,3.98883294]
["bitfinex-derivatives","ETHF0:USTF0",1748633096223,0.96889,2579.5,2579.4,2.00223294]
["bitfinex-derivatives","ETHF0:USTF0",1748633096625,0.96889,2579.5,2579.4,1.22701294]
["bitfinex-derivatives","ETHF0:USTF0",1748633096820,0.96889,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633097619,0.96889,2579.5,2579.4,3.0841519]
["bitfinex-derivatives","ETHF0:USTF0",1748633098119,4.17669,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633103224,4.81259,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633105122,0.1937,2579.5,2579.4,0.78103294]
["bitfinex-derivatives","ETHF0:USTF0",1748633105327,0.1937,2579.5,2579.4,3.98883294]
["bitfinex-derivatives","ETHF0:USTF0",1748633105929,0.1937,2579.5,2579.4,8.3257719]
["bitfinex-derivatives","ETHF0:USTF0",1748633106630,0.96889,2579.5,2579.4,5.24743294]
["bitfinex-derivatives","ETHF0:USTF0",1748633107431,0.1937,2579.5,2579.4,5.24743294]
["bitfinex-derivatives","ETHF0:USTF0",1748633107729,0.96889,2579.5,2579.4,5.24743294]
["bitfinex-derivatives","ETHF0:USTF0",1748633108630,0.96889,2579.5,2579.4,2.03963294]
["bitfinex-derivatives","ETHF0:USTF0",1748633109025,0.1937,2579.5,2579.4,2.03963294]
["bitfinex-derivatives","ETHF0:USTF0",1748633109230,0.1937,2579.5,2579.4,7.03963294]
["bitfinex-derivatives","ETHF0:USTF0",1748633109432,0.1937,2579.5,2579.4,10.24743294]
["bitfinex-derivatives","ETHF0:USTF0",1748633110333,0.1937,2579.5,2579.4,13.32588644]
["bitfinex-derivatives","ETHF0:USTF0",1748633110838,0.77503,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633111332,0.775,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748633111530,1.2404,2580.4,2580.0,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1748633111830,2.01532,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633112034,0.77499,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748633113535,2.01535,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633114134,2.01535,2580.4,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748633114135,0.77498,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748633114638,0.77501,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748633115836,1.41802,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633116236,1.2484,2580.7,2580.2,3.19573]
["bitfinex-derivatives","ETHF0:USTF0",1748633116436,1.2484,2580.7,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633116739,1.32461,2580.9,2580.4,5.14511]
["bitfinex-derivatives","ETHF0:USTF0",1748633116928,1.45599,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633117134,0.78059,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633117336,0.00581,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633117532,0.00581,2580.9,2580.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748633119138,0.00581,2580.9,2580.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748633119434,0.77486,2580.6,2580.5,3.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1748633119635,3.98266,2580.6,2580.5,3.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1748633120033,0.77495,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748633120233,1.93726,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633120234,0.77498,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633120433,2.74678,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633120643,0.77501,2580.1,2580.0,3.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1748633120833,2.09561,2580.1,2580.0,3.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1748633122234,0.77513,2579.7,2579.6,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748633122434,3.25819,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633122642,0.77511,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748633122946,0.77511,2579.8,2579.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748633123149,0.77513,2579.7,2579.6,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748633123536,0.77512,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748633124140,0.77513,2579.7,2579.6,5.29814]
["bitfinex-derivatives","ETHF0:USTF0",1748633124443,0.77512,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748633126446,0.77513,2579.7,2579.6,5.29813]
["bitfinex-derivatives","ETHF0:USTF0",1748633127144,0.77512,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748633127747,0.77513,2579.7,2579.6,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1748633130145,1.40472,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748633130648,0.77509,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633131147,0.77508,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633131348,2.10068,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633131647,0.77508,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633132847,0.77503,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633133046,0.1936,2580.1,2579.8,5.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748633133240,0.1936,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633133845,0.96861,2580.1,2580.0,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1748633135150,0.96861,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633135952,0.1936,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633136144,0.1936,2580.1,2580.0,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748633136544,0.77487,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748633136848,0.77489,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748633137052,0.77493,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748633137253,0.77493,2580.5,2580.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748633138554,0.77487,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748633139650,0.77489,2580.6,2580.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748633140266,0.77489,2580.6,2580.5,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748633141060,0.77485,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633141263,0.77486,2580.6,2580.5,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748633143466,0.77485,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748633143968,0.78061,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633144461,0.00581,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633144667,0.78058,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633144868,0.7748,2580.8,2580.7,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748633145468,0.77483,2580.7,2580.6,3.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1748633145767,2.05443,2580.7,2580.6,3.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1748633146267,7.05443,2580.7,2580.6,2.88217089]
["bitfinex-derivatives","ETHF0:USTF0",1748633146565,0.77501,2580.1,2580.0,7.05278016]
["bitfinex-derivatives","ETHF0:USTF0",1748633146757,0.77501,2580.1,2580.0,3.84498016]
["bitfinex-derivatives","ETHF0:USTF0",1748633146960,1.93741,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633146961,3.88573,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633147158,0.7751,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633147356,0.7751,2579.8,2579.7,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748633147760,0.7751,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633148461,2.7492,2579.8,2579.7,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748633150168,1.9741,2579.8,2579.7,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748633150467,2.7492,2579.8,2579.7,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748633152262,0.77506,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748633152463,0.77507,2579.9,2579.8,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1748633152664,1.3092,2579.9,2579.8,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1748633153169,2.08427,2579.9,2579.8,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1748633153772,2.08427,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633154869,0.77513,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633155066,2.08429,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633157073,0.7751,2579.8,2579.7,3.8458831]
["bitfinex-derivatives","ETHF0:USTF0",1748633157265,0.7751,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748633160075,1.3092,2579.9,2579.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748633160076,0.77513,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633160276,2.65933,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633160768,0.77516,2579.6,2579.5,3.0707631]
["bitfinex-derivatives","ETHF0:USTF0",1748633160974,2.03796,2579.6,2579.5,3.0707631]
["bitfinex-derivatives","ETHF0:USTF0",1748633161370,0.6214,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748633161675,0.7751,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633161974,1.4188,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633162177,0.77513,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748633162680,2.03793,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748633163579,0.77513,2579.7,2579.6,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1748633164685,0.77519,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633164888,3.98299,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633165378,4.65509,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633165770,9.65509,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633166687,4.65509,2579.5,2579.4,0.78103294]
["bitfinex-derivatives","ETHF0:USTF0",1748633166976,3.8459,2580.0,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748633167186,2.735,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633167680,1.9599,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633167984,2.73497,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633168180,0.77504,2580.1,2579.7,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1748633168376,0.77505,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748633168575,0.77502,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633168782,2.7349,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633169376,0.77503,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748633169886,2.73491,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633170387,2.73491,2580.2,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748633170388,0.77502,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748633170683,0.77502,2580.1,2580.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748633170980,0.77504,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633171885,0.77504,2580.0,2579.9,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1748633172484,2.12193,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633173585,0.77503,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633173786,0.77503,2580.1,2580.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1748633173986,0.77495,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633174287,0.77495,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633174288,0.77494,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633174486,1.963,2580.5,2580.1,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1748633174787,0.77495,2580.3,2580.2,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1748633175285,0.77495,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633176188,2.73791,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633176382,0.77491,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633177080,0.77495,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633177280,1.93726,2580.5,2580.1,3.0707631]
["bitfinex-derivatives","ETHF0:USTF0",1748633177485,0.77498,2580.2,2580.1,3.0707631]
["bitfinex-derivatives","ETHF0:USTF0",1748633177984,0.77498,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633178395,0.7749,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633179383,2.0875,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633180790,0.77495,2580.3,2580.2,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748633181684,0.77495,2580.3,2580.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1748633181987,0.77498,2580.2,2580.1,3.8457531]
["bitfinex-derivatives","ETHF0:USTF0",1748633182180,1.43108,2580.2,2580.1,3.0707631]
["bitfinex-derivatives","ETHF0:USTF0",1748633183081,1.43108,2580.2,2579.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748633183082,0.77507,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633184690,0.77507,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633185189,0.77503,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633185387,0.775,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633185595,0.77505,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748633185888,0.77505,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633186388,0.775,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633186692,0.77496,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633187094,0.616,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633187391,0.77492,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633187786,2.00131,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633187981,0.00581,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633188887,0.7806,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633189286,0.77483,2580.7,2580.6,5.90364]
["bitfinex-derivatives","ETHF0:USTF0",1748633189485,0.00581,2580.9,2580.6,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748633189686,1.33791,2580.9,2580.6,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748633189890,0.77482,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748633190284,2.1127,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633190592,0.00581,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633191187,0.00581,2580.9,2580.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748633191389,0.78058,2580.9,2580.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748633191686,0.00581,2580.9,2580.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748633192296,0.78058,2580.9,2580.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748633192495,0.00581,2580.9,2580.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748633192696,0.78058,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633193292,0.00581,2580.9,2580.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748633193490,0.77483,2580.7,2580.6,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748633193797,0.77486,2580.6,2580.5,3.0707631]
["bitfinex-derivatives","ETHF0:USTF0",1748633194090,2.03476,2580.6,2580.5,3.0707631]
["bitfinex-derivatives","ETHF0:USTF0",1748633194694,0.77493,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633194995,2.03478,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633195691,0.77494,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633196296,1.43691,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633196698,0.77494,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748633197093,0.77491,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748633197395,0.77495,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748633197895,0.77495,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748633198197,1.93732,2580.4,2580.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748633198397,2.0729,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748633198797,2.0729,2580.2,2580.1,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633199096,2.0729,2580.2,2580.1,3.84574498]
["bitfinex-derivatives","ETHF0:USTF0",1748633199493,2.0729,2580.2,2580.1,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633199694,0.77501,2580.1,2580.0,6.27853498]
["bitfinex-derivatives","ETHF0:USTF0",1748633199995,2.12301,2580.1,2580.0,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633200498,1.348,2580.1,2580.0,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633200698,3.8191,2580.5,2580.1,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1748633200890,3.8191,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633201201,3.2078,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633201494,0.77483,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633201690,0.00581,2580.9,2580.6,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1748633201893,0.00581,2580.9,2580.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748633202699,0.00581,2580.9,2580.8,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748633210208,0.00581,2580.9,2580.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748633210507,0.78058,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633211308,0.00581,2580.9,2580.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748633211508,1.35271,2580.9,2580.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748633211805,0.00581,2580.9,2580.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748633212110,0.00581,2580.9,2580.8,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748633214006,0.62,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748633214403,1.39456,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748633215011,0.77459,2581.5,2581.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748633217710,2.02409,2581.5,2581.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748633218411,0.77462,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633218615,2.65222,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633219307,2.65222,2581.4,2581.3,0.78046294]
["bitfinex-derivatives","ETHF0:USTF0",1748633219506,10.86002,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633219708,0.77474,2581.0,2580.9,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633219909,3.98254,2581.0,2580.9,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633220110,0.77474,2581.0,2580.9,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633220610,1.39664,2581.0,2580.9,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633221112,2.62454,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748633222013,0.77479,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748633222213,2.62456,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748633222405,1.8498,2581.0,2580.7,1.29481294]
["bitfinex-derivatives","ETHF0:USTF0",1748633222608,0.77478,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748633222806,1.8498,2581.0,2580.7,1.29481294]
["bitfinex-derivatives","ETHF0:USTF0",1748633222807,0.7748,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633223004,2.0027,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633223814,2.0027,2580.8,2580.7,0.78064294]
["bitfinex-derivatives","ETHF0:USTF0",1748633224312,2.0027,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633227418,7.0027,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633228826,2.0027,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633230521,0.77504,2580.0,2579.9,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633230823,0.77504,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633231015,5.14522,2580.3,2579.5,3.07073498]
["bitfinex-derivatives","ETHF0:USTF0",1748633231016,3.98276,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748633231217,0.77508,2579.9,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748633231423,0.77506,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748633232120,0.77509,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748633232317,0.7751,2579.8,2579.7,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748633232715,0.77509,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633232917,5.14548,2579.9,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633233120,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633233613,2.11063,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633234014,0.6757,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748633234214,1.64453,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633234415,2.1806,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633234623,2.95573,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633234820,0.1937,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748633235425,0.1937,2579.7,2579.6,2.73007294]
["bitfinex-derivatives","ETHF0:USTF0",1748633242117,0.1937,2579.7,2579.6,1.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1748633242321,0.96883,2579.7,2579.6,1.40647294]
["bitfinex-derivatives","ETHF0:USTF0",1748633242615,0.77491,2580.5,2579.6,5.63131294]
["bitfinex-derivatives","ETHF0:USTF0",1748633242823,1.3525,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633243022,0.6093,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633243323,1.3525,2580.8,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748633243524,0.6093,2580.7,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633243724,0.6093,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748633243925,0.77486,2580.6,2580.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748633244126,2.12731,2580.8,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748633244427,0.78060294,2580.9,2580.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748633244620,0.7748,2580.8,2580.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748633244822,0.78059294,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633245115,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633245323,2.0305,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633248928,1.2557,2580.8,2580.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748633249127,0.77487,2580.6,2580.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748633249425,1.2557,2580.8,2580.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748633249626,2.0305,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633250029,2.0305,2580.8,2580.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748633250030,0.77483,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748633250329,0.77483,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633250524,0.77486,2580.6,2580.5,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1748633251128,0.77486,2580.6,2580.5,5.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748633252329,0.77486,2580.6,2580.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748633253232,0.77492,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633253433,0.77492,2580.4,2580.3,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748633253831,2.09912,2580.4,2580.3,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748633254331,2.09912,2580.4,2580.3,7.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748633254831,2.09912,2580.4,2580.3,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748633255333,2.09912,2580.4,2580.3,7.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748633255531,2.09912,2580.4,2580.3,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748633255833,2.09912,2580.4,2580.3,7.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748633256033,2.09912,2580.4,2580.3,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748633256433,1.3242,2580.4,2580.3,7.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748633256734,0.7748,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633256934,0.7748,2580.8,2580.7,4.59581]
["bitfinex-derivatives","ETHF0:USTF0",1748633257233,0.7748,2580.8,2580.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748633257433,0.00581294,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633258431,0.00581294,2580.9,2580.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748633260632,0.00581294,2580.9,2580.8,5.11683498]
["bitfinex-derivatives","ETHF0:USTF0",1748633262236,0.00581294,2580.9,2580.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748633272747,0.78058294,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633273148,0.00581294,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633273648,0.00581294,2580.9,2580.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748633274450,0.00581294,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633274745,0.78058294,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633275744,0.00581294,2580.9,2580.6,7.72258016]
["bitfinex-derivatives","ETHF0:USTF0",1748633275950,0.00581294,2580.9,2580.6,3.84498016]
["bitfinex-derivatives","ETHF0:USTF0",1748633275951,0.77483,2580.7,2580.6,3.84498016]
["bitfinex-derivatives","ETHF0:USTF0",1748633276452,5.77483,2580.7,2580.6,3.84498016]
["bitfinex-derivatives","ETHF0:USTF0",1748633276641,1.93732,2580.4,2580.0,5.33288293]
["bitfinex-derivatives","ETHF0:USTF0",1748633276842,0.77501,2580.1,2580.0,5.33288293]
["bitfinex-derivatives","ETHF0:USTF0",1748633277045,0.77501,2580.1,2579.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748633277246,0.7751,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633278347,0.77513,2579.7,2579.6,3.07856427]
["bitfinex-derivatives","ETHF0:USTF0",1748633278651,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633279353,0.96883,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633280449,2.18743,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633280753,0.96883,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633281149,2.18743,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633281353,0.96883,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633282447,2.22613,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633283152,2.22613,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748633283857,0.1937,2579.7,2579.6,3.98877294]
["bitfinex-derivatives","ETHF0:USTF0",1748633284848,0.96883,2579.7,2579.6,3.98877294]
["bitfinex-derivatives","ETHF0:USTF0",1748633285049,0.1937,2579.7,2579.6,3.98877294]
["bitfinex-derivatives","ETHF0:USTF0",1748633285250,0.1937,2579.7,2579.6,5.26277294]
["bitfinex-derivatives","ETHF0:USTF0",1748633285864,0.6227,2580.3,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748633286152,0.77504,2580.0,2579.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748633288357,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633289459,0.77513,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748633289658,1.44529,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633289858,0.77507,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633290052,2.06293,2580.1,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748633290253,0.77504,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748633290552,2.06293,2580.1,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633290759,3.8305,2580.3,2580.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633291153,0.77501,2580.1,2580.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633291553,1.42051,2580.1,2580.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633292059,0.7751,2579.8,2579.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633292453,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633292654,1.38423,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633294760,3.2078,2580.0,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633295060,0.77513,2579.7,2579.6,0.78094294]
["bitfinex-derivatives","ETHF0:USTF0",1748633295259,0.77513,2579.7,2579.6,3.98874294]
["bitfinex-derivatives","ETHF0:USTF0",1748633298556,0.77512,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748633298759,0.77505,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748633298954,0.77508,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748633299261,0.77508,2579.9,2579.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748633300960,0.77508,2579.9,2579.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1748633302358,5.14544,2580.0,2579.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1748633302559,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633303962,0.77513,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748633304257,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633304562,0.77513,2579.7,2579.6,0.78097294]
["bitfinex-derivatives","ETHF0:USTF0",1748633305156,0.77513,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633305968,0.77513,2579.7,2579.6,1.28351294]
["bitfinex-derivatives","ETHF0:USTF0",1748633307464,0.77513,2579.7,2579.6,2.05867294]
["bitfinex-derivatives","ETHF0:USTF0",1748633307667,0.77512,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633307969,0.77513,2579.7,2579.6,2.05864294]
["bitfinex-derivatives","ETHF0:USTF0",1748633308164,0.77513,2579.7,2579.6,1.28351294]
["bitfinex-derivatives","ETHF0:USTF0",1748633308369,0.77513,2579.7,2579.6,2.05867294]
["bitfinex-derivatives","ETHF0:USTF0",1748633308573,0.77513,2579.7,2579.6,1.28351294]
["bitfinex-derivatives","ETHF0:USTF0",1748633309268,3.98293,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633309970,8.98293,2579.7,2579.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633310368,10.25183,2579.7,2579.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633311273,11.30501674,2579.7,2579.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633311874,10.25183,2579.7,2579.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633313872,3.98293,2579.7,2579.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633314177,0.77513,2579.7,2579.6,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633314773,0.77513,2579.7,2579.6,0.06994151]
["bitfinex-derivatives","ETHF0:USTF0",1748633314967,0.77512,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748633315373,0.77512,2579.8,2579.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748633317074,0.77512,2579.8,2579.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748633323785,0.77512,2579.8,2579.7,2.64863]
["bitfinex-derivatives","ETHF0:USTF0",1748633326387,0.77512,2579.8,2579.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748633326780,0.77512,2579.8,2579.7,2.64863]
["bitfinex-derivatives","ETHF0:USTF0",1748633326987,0.7751,2579.8,2579.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748633327485,0.7751,2579.8,2579.7,2.64863]
["bitfinex-derivatives","ETHF0:USTF0",1748633328486,0.7751,2579.8,2579.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748633329887,0.7751,2579.8,2579.7,2.64863]
["bitfinex-derivatives","ETHF0:USTF0",1748633330089,0.77509,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633330389,0.77509,2579.9,2579.8,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748633330687,0.77509,2579.9,2579.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748633330878,3.98286,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633331887,0.77507,2579.9,2579.8,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748633332889,0.77507,2579.9,2579.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748633334689,0.77507,2579.9,2579.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748633335091,0.77507,2579.9,2579.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748633335389,0.77507,2579.9,2579.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748633335889,3.98284,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633336085,3.98284,2580.0,2579.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748633337388,3.98284,2580.0,2579.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748633337587,0.7751,2579.8,2579.7,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1748633337787,0.7751,2579.8,2579.7,2.68223]
["bitfinex-derivatives","ETHF0:USTF0",1748633337994,0.7751,2579.8,2579.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748633338694,0.7751,2579.8,2579.7,2.68223]
["bitfinex-derivatives","ETHF0:USTF0",1748633341395,0.77509,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633341591,0.77509,2579.9,2579.8,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748633342494,0.77509,2579.9,2579.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748633342894,0.77509,2579.9,2579.8,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748633345497,0.7751,2579.8,2579.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748633345697,0.7751,2579.8,2579.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748633346393,0.7751,2579.8,2579.7,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1748633346895,5.14545,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633346896,3.2078,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633347100,2.55953,2580.3,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748633347101,0.77502,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748633347296,0.77502,2580.1,2580.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1748633347598,0.77502,2580.1,2580.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748633347798,0.77502,2580.1,2580.0,5.88504]
["bitfinex-derivatives","ETHF0:USTF0",1748633357616,0.775,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748633357816,0.775,2580.2,2580.1,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1748633358012,0.6147,2580.5,2580.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748633358320,0.77495,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633359610,0.77498,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633360325,0.77498,2580.2,2580.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748633362220,0.77497,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748633362816,0.77491,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633363016,3.98268,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633363823,0.77488,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633364319,0.77486,2580.6,2580.5,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1748633364623,0.77486,2580.6,2580.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748633365927,0.77489,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633366725,0.77489,2580.5,2580.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1748633367328,0.77489,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633368031,1.41349,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633368321,1.41349,2580.5,2580.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1748633368730,1.41349,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633369531,1.41349,2580.5,2580.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1748633369929,2.547,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633369930,0.77485,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633370232,0.77489,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748633371331,0.77489,2580.5,2580.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748633373737,0.77489,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633374733,0.77489,2580.5,2580.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1748633374927,0.77489,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633375335,0.77489,2580.5,2580.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1748633375540,0.77489,2580.5,2580.4,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1748633376734,0.77489,2580.5,2580.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748633377733,0.77489,2580.5,2580.4,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1748633378438,0.77489,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633379440,0.77489,2580.5,2580.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1748633382837,0.77489,2580.5,2580.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748633383037,0.77489,2580.5,2580.4,4.58192]
["bitfinex-derivatives","ETHF0:USTF0",1748633383736,0.77489,2580.5,2580.4,5.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748633384139,0.61,2580.8,2580.4,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748633384339,0.77486,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748633384835,0.77486,2580.6,2580.5,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748633386543,0.00581294,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633386842,0.00581294,2580.9,2580.8,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748633387041,0.00581294,2580.9,2580.8,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748633387641,0.06993857,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748633387840,0.06993857,2581.0,2580.9,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1748633388646,0.77471,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748633388846,0.77471,2581.1,2581.0,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1748633389247,0.78050294,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748633389543,0.78050294,2581.2,2581.1,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748633389544,0.00581294,2581.2,2581.1,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748633390348,0.78049294,2581.2,2581.1,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748633391752,0.85043151,2581.2,2581.1,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748633391945,0.85043151,2581.2,2581.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748633392647,0.85043151,2581.2,2581.1,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1748633392852,0.78049294,2581.2,2581.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748633393350,0.77474,2581.0,2580.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633394149,2.69744,2581.0,2580.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633397350,2.69744,2581.0,2580.9,0.78058294]
["bitfinex-derivatives","ETHF0:USTF0",1748633397654,1.38424,2581.0,2580.9,0.78058294]
["bitfinex-derivatives","ETHF0:USTF0",1748633399948,1.38424,2581.0,2580.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633400354,1.38424,2581.0,2580.9,0.78058294]
["bitfinex-derivatives","ETHF0:USTF0",1748633400558,1.57774,2581.0,2580.9,0.78058294]
["bitfinex-derivatives","ETHF0:USTF0",1748633400854,1.57774,2581.0,2580.9,1.39258294]
["bitfinex-derivatives","ETHF0:USTF0",1748633401058,1.57774,2581.0,2580.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633401254,2.91374,2581.0,2580.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633401451,7.91374,2581.0,2580.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633402449,7.139,2581.0,2579.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748633402660,0.7751,2579.8,2579.7,7.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748633402952,3.2078,2580.2,2579.8,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1748633403255,0.77498,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633403452,0.77498,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748633403947,0.77498,2580.2,2580.1,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748633404254,0.77501,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633404553,0.77501,2580.1,2580.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748633404761,0.77501,2580.1,2580.0,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1748633405362,0.77499,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748633405961,0.77501,2580.1,2580.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748633406162,0.77504,2580.0,2579.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633406354,1.44494,2580.0,2579.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633408865,5.14458,2581.1,2579.9,8.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1748633409059,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633413867,0.1935,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633414066,0.77479,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748633414268,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633414471,2.0838,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633414964,0.78052294,2581.2,2580.7,5.14484]
["bitfinex-derivatives","ETHF0:USTF0",1748633415267,0.77471,2581.1,2581.0,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748633415462,0.77471,2581.1,2580.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748633415463,0.77474,2581.0,2580.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748633415671,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633416364,0.9683,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633416566,0.9683,2580.8,2580.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748633416962,0.1935,2580.8,2580.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748633418269,0.78051294,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748633418467,0.78051294,2581.2,2581.1,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748633418668,0.78051294,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633419170,0.78051294,2581.2,2581.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748633421974,0.78051294,2581.2,2581.1,5.32091]
["bitfinex-derivatives","ETHF0:USTF0",1748633423573,0.00581294,2581.2,2581.1,5.32091]
["bitfinex-derivatives","ETHF0:USTF0",1748633424166,0.78049294,2581.2,2581.1,5.32091]
["bitfinex-derivatives","ETHF0:USTF0",1748633424363,0.77455,2581.7,2581.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748633424569,0.77455,2581.7,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748633425065,0.77455,2581.7,2581.6,2.63991]
["bitfinex-derivatives","ETHF0:USTF0",1748633425876,0.77455,2581.7,2581.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748633426471,0.77456,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633426664,2.79016,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633428177,0.77459,2581.5,2581.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633428380,2.68739,2581.5,2581.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633428576,7.68739,2581.5,2581.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633429080,11.51139,2581.5,2581.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633438093,12.55598064,2581.5,2581.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633440091,0.77486,2580.6,2580.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748633441795,0.77486,2580.6,2580.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1748633442289,0.77486,2580.6,2580.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748633442787,0.77486,2580.6,2580.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748633443394,0.77486,2580.6,2580.5,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1748633443691,0.77486,2580.6,2580.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748633447989,0.77486,2580.6,2580.5,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1748633448296,0.77486,2580.6,2580.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748633448498,0.77486,2580.6,2580.5,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1748633448796,0.77486,2580.6,2580.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748633455697,0.77484,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748633459501,1.93686,2581.0,2580.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748633459699,0.77483,2580.7,2580.6,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1748633459997,0.77483,2580.7,2580.6,5.27333]
["bitfinex-derivatives","ETHF0:USTF0",1748633461106,0.77483,2580.7,2580.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748633461807,0.77483,2580.7,2580.6,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1748633462305,0.77483,2580.7,2580.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748633463705,0.77483,2580.7,2580.6,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1748633464401,0.77482,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748633464601,0.77482,2580.8,2580.7,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748633465606,0.77473,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748633465909,0.77473,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633467012,1.44733,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633468409,0.77474,2581.0,2580.9,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748633469211,0.77474,2581.0,2580.9,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1748633469510,0.77468,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748633470010,0.77468,2581.2,2581.1,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1748633470710,0.77468,2581.2,2581.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748633471203,0.77468,2581.2,2581.1,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1748633472610,0.77468,2581.2,2581.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748633475714,0.77474,2581.0,2580.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1748633476013,0.77489,2580.5,2580.4,3.8243675]
["bitfinex-derivatives","ETHF0:USTF0",1748633476916,0.77492,2580.4,2580.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633477429,2.04142,2580.4,2580.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633477612,0.6716,2580.5,2580.3,0.78073294]
["bitfinex-derivatives","ETHF0:USTF0",1748633477815,0.77491,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633478011,0.78067294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633478314,0.78067294,2580.6,2580.5,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1748633481911,0.78067294,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633483215,0.77492,2580.4,2580.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633484223,2.74692,2580.4,2580.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633484720,0.77504,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633488818,0.77504,2580.0,2579.9,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1748633489217,0.77504,2580.0,2579.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748633491821,0.77504,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633492030,0.7751,2579.8,2579.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633492325,0.77522,2579.4,2579.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748633492526,0.77522,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633497224,0.77525,2579.3,2579.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748633497427,0.77525,2579.3,2579.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748633497627,0.77525,2579.3,2579.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748633499125,0.77525,2579.3,2579.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748633499429,0.77525,2579.3,2579.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748633499933,0.77525,2579.3,2579.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748633500130,0.77525,2579.3,2579.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748633500430,0.77525,2579.3,2579.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748633500727,0.77525,2579.3,2579.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748633501030,0.96905,2579.3,2579.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748633501232,0.96905,2579.3,2579.2,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748633502530,0.96905,2579.3,2579.2,5.29968]
["bitfinex-derivatives","ETHF0:USTF0",1748633502729,0.1938,2579.3,2579.2,5.29968]
["bitfinex-derivatives","ETHF0:USTF0",1748633504432,0.96905,2579.3,2579.2,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748633505732,0.96905,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633507134,0.77555,2578.3,2578.2,7.0321675]
["bitfinex-derivatives","ETHF0:USTF0",1748633508133,0.77555,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633508439,0.77561,2578.1,2578.0,2.60861294]
["bitfinex-derivatives","ETHF0:USTF0",1748633509139,0.00581294,2578.5,2578.0,7.60861294]
["bitfinex-derivatives","ETHF0:USTF0",1748633509345,0.77553,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633509640,0.77553,2578.4,2578.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748633511237,0.77561,2578.1,2578.0,2.60861294]
["bitfinex-derivatives","ETHF0:USTF0",1748633511737,0.77561,2578.1,2578.0,1.96951294]
["bitfinex-derivatives","ETHF0:USTF0",1748633511936,0.77561,2578.1,2578.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633512342,0.77561,2578.1,2578.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633512546,1.40021,2578.1,2578.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633512842,0.77561,2578.1,2578.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633513740,0.00581294,2578.5,2578.0,9.46590294]
["bitfinex-derivatives","ETHF0:USTF0",1748633513940,0.77553,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633514145,0.77553,2578.4,2578.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748633517945,0.77553,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633518146,0.77553,2578.4,2578.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748633518742,0.77555,2578.3,2578.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633518947,3.98335,2578.3,2578.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633519351,5.22655,2578.3,2578.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633519549,0.77561,2578.1,2578.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633522349,0.77561,2578.1,2578.0,3.79700294]
["bitfinex-derivatives","ETHF0:USTF0",1748633522950,0.96951,2578.1,2578.0,3.79700294]
["bitfinex-derivatives","ETHF0:USTF0",1748633524252,0.96951,2578.1,2578.0,5.08830294]
["bitfinex-derivatives","ETHF0:USTF0",1748633524454,0.96951,2578.1,2578.0,3.79700294]
["bitfinex-derivatives","ETHF0:USTF0",1748633524654,0.96951,2578.1,2578.0,0.06994151]
["bitfinex-derivatives","ETHF0:USTF0",1748633525050,2.22021,2578.1,2578.0,0.06994151]
["bitfinex-derivatives","ETHF0:USTF0",1748633525750,0.96951,2578.1,2578.0,0.06994151]
["bitfinex-derivatives","ETHF0:USTF0",1748633526753,0.96951,2578.1,2578.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633526957,2.19251,2578.1,2578.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633527950,0.96951,2578.1,2578.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633528453,0.96951,2578.1,2578.0,1.28940151]
["bitfinex-derivatives","ETHF0:USTF0",1748633528650,0.96951,2578.1,2578.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748633529155,0.77564,2578.0,2577.9,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1748633529350,0.77564,2578.0,2577.9,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748633530955,0.77567,2577.9,2577.8,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1748633531346,3.98347,2577.9,2577.8,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633531547,14.05937,2577.9,2577.8,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633534560,0.77597,2576.9,2576.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748633534760,1.9398,2577.1,2576.6,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1748633534761,0.77603,2576.7,2576.6,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1748633535161,0.77603,2576.7,2576.6,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748633539866,0.77603,2576.7,2576.6,9.02843857]
["bitfinex-derivatives","ETHF0:USTF0",1748633545282,0.00581294,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748633546984,0.00581294,2576.9,2576.7,4.65702]
["bitfinex-derivatives","ETHF0:USTF0",1748633547188,0.77603,2576.8,2576.7,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748633548486,0.776,2576.8,2576.7,5.92351]
["bitfinex-derivatives","ETHF0:USTF0",1748633548783,0.776,2576.8,2576.7,6.56531]
["bitfinex-derivatives","ETHF0:USTF0",1748633548982,0.776,2576.8,2576.7,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748633549585,0.97,2576.8,2576.7,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748633550286,0.97,2576.8,2576.7,6.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748633551381,0.97,2576.8,2576.7,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748633551685,0.97,2576.8,2576.7,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748633555986,0.97,2576.8,2576.7,5.21743857]
["bitfinex-derivatives","ETHF0:USTF0",1748633556686,0.97,2576.8,2576.7,5.99346857]
["bitfinex-derivatives","ETHF0:USTF0",1748633556987,0.194,2576.8,2576.7,5.99346857]
["bitfinex-derivatives","ETHF0:USTF0",1748633557683,0.77584,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748633557890,3.8668,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633558188,0.77573,2577.7,2577.6,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1748633558585,0.77573,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748633558791,0.78150294,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633558987,0.7757,2577.8,2577.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748633559690,0.7757,2577.8,2577.7,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1748633560488,0.19971294,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633560788,0.97541294,2577.9,2577.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633560993,0.77573,2577.7,2577.6,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748633561196,0.77573,2577.7,2577.6,7.86456]
["bitfinex-derivatives","ETHF0:USTF0",1748633561586,0.19971294,2577.9,2577.6,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748633561893,0.7757,2577.8,2577.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633562784,0.7757,2577.8,2577.7,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1748633562986,0.7757,2577.8,2577.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633563284,0.7757,2577.8,2577.7,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1748633563492,0.7757,2577.8,2577.7,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748633564694,0.76758085,2577.8,2577.7,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748633564988,0.76758085,2577.8,2577.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633566292,0.97541294,2577.9,2577.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633566496,0.97541294,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633567195,0.97541294,2577.9,2577.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633567196,0.7757,2577.8,2577.7,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748633569199,0.7757,2577.8,2577.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633569700,0.7757,2577.8,2577.7,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1748633569901,0.7757,2577.8,2577.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748633570297,0.7757,2577.8,2577.7,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1748633571100,0.7757,2577.8,2577.7,2.18516857]
["bitfinex-derivatives","ETHF0:USTF0",1748633572203,0.7757,2577.8,2577.7,1.40943857]
["bitfinex-derivatives","ETHF0:USTF0",1748633572405,0.7757,2577.8,2577.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633572599,0.77579,2577.5,2577.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633573406,1.44968,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748633573595,0.6739,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748633573799,0.00581294,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633574003,0.00581294,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633574200,0.00581294,2577.9,2577.8,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748633574911,0.78151294,2577.9,2577.8,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748633575407,0.78148294,2577.9,2577.8,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748633576300,0.78148294,2577.9,2577.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748633576708,0.7757,2577.8,2577.7,3.90993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633576910,2.0317,2577.8,2577.7,3.90993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633577311,2.0317,2577.8,2577.7,4.68566857]
["bitfinex-derivatives","ETHF0:USTF0",1748633577910,2.0317,2577.8,2577.7,3.90993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633578210,2.0317,2577.8,2577.7,4.61573]
["bitfinex-derivatives","ETHF0:USTF0",1748633578717,2.0317,2577.8,2577.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633580410,2.0317,2577.8,2577.7,4.61573]
["bitfinex-derivatives","ETHF0:USTF0",1748633580805,2.0317,2577.8,2577.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633581113,2.0317,2577.8,2577.7,4.61573]
["bitfinex-derivatives","ETHF0:USTF0",1748633581305,2.0317,2577.8,2577.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633581498,0.77579,2577.5,2577.4,9.14040294]
["bitfinex-derivatives","ETHF0:USTF0",1748633581909,1.41826,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748633582706,1.41826,2577.7,2577.6,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1748633583215,0.00581294,2577.9,2577.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748633583415,0.77572,2577.8,2577.7,0.84563857]
["bitfinex-derivatives","ETHF0:USTF0",1748633584308,0.77572,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633584715,0.78149294,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748633585013,0.00581294,2577.9,2577.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748633585212,0.00581294,2577.9,2577.8,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748633585419,0.78148294,2577.9,2577.8,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748633586509,0.78148294,2577.9,2577.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633587021,2.77918294,2577.9,2577.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633587711,1.44338294,2577.9,2577.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748633588013,1.44338294,2577.9,2577.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748633588215,1.44338294,2577.9,2577.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748633589011,1.44338294,2577.9,2577.8,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748633589212,1.44338294,2577.9,2577.8,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748633589817,0.00581294,2577.9,2577.8,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748633590015,0.00581294,2577.9,2577.8,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748633591818,0.19971294,2577.9,2577.8,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748633593619,0.77554,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748633594011,2.57027,2578.6,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748633594012,0.77558,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748633594517,0.77558,2578.2,2578.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748633594916,0.77561,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748633595621,0.77561,2578.1,2578.0,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748633597316,0.77561,2578.1,2578.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748633597522,0.77564,2578.0,2577.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748633598023,0.7757,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633598418,0.77573,2577.7,2577.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633598621,0.77579,2577.5,2577.4,3.83481294]
["bitfinex-derivatives","ETHF0:USTF0",1748633599318,0.77579,2577.5,2577.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633599617,2.10489,2577.5,2577.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633600225,0.77588,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633600422,0.77594,2577.0,2576.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748633600625,0.77597,2576.9,2576.8,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748633602422,0.77597,2576.9,2576.8,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748633602727,0.77596,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748633602924,0.78173294,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748633603122,0.00581294,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748633603322,0.78172294,2577.1,2577.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748633603626,0.78172294,2577.1,2577.0,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1748633604126,0.00581294,2577.1,2577.0,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1748633604821,0.78172294,2577.1,2577.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748633605127,0.00581294,2577.1,2577.0,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1748633605528,0.78172294,2577.1,2577.0,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1748633605721,0.78172294,2577.1,2577.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748633605924,0.78172294,2577.1,2577.0,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1748633606531,0.78172294,2577.1,2577.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748633608523,0.78172294,2577.1,2577.0,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748633609030,0.00581294,2577.1,2577.0,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748633609230,0.78172294,2577.1,2577.0,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748633609430,0.00581294,2577.1,2577.0,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748633610027,0.78172294,2577.1,2577.0,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748633611133,0.78172294,2577.1,2577.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748633612527,0.776,2576.8,2576.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748633612727,4.4946,2577.0,2576.6,0.78186294]
["bitfinex-derivatives","ETHF0:USTF0",1748633612927,0.77603,2576.7,2576.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633617836,0.77603,2576.7,2576.6,0.78187294]
["bitfinex-derivatives","ETHF0:USTF0",1748633618041,0.77603,2576.7,2576.6,1.28791294]
["bitfinex-derivatives","ETHF0:USTF0",1748633619035,0.77603,2576.7,2576.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633619232,5.77603,2576.7,2576.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633622044,1.94028,2576.5,2576.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748633622341,0.77619,2576.2,2576.1,4.60722]
["bitfinex-derivatives","ETHF0:USTF0",1748633622543,0.77619,2576.2,2576.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748633623142,0.77619,2576.2,2576.1,4.60722]
["bitfinex-derivatives","ETHF0:USTF0",1748633623338,0.77628,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748633623643,0.77611,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748633623840,3.2078,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748633624144,0.00581294,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748633624641,0.00581294,2577.1,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748633625241,1.93908,2578.1,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748633625445,0.6266,2578.2,2577.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748633625641,0.77569,2577.9,2577.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748633625945,3.98346,2578.0,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748633626340,3.98346,2578.0,2577.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748633626743,0.77566,2578.0,2577.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748633627147,0.77564,2578.0,2577.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748633627647,0.77564,2578.0,2577.9,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1748633627947,0.77564,2578.0,2577.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748633630946,0.77564,2578.0,2577.9,1.41393857]
["bitfinex-derivatives","ETHF0:USTF0",1748633632447,0.77564,2578.0,2577.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633641460,0.77564,2578.0,2577.9,1.29073857]
["bitfinex-derivatives","ETHF0:USTF0",1748633644362,0.00581294,2578.2,2577.9,1.29073857]
["bitfinex-derivatives","ETHF0:USTF0",1748633644659,0.00581294,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748633644860,0.00581294,2578.2,2578.1,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1748633645461,0.00581294,2578.2,2578.1,7.05431]
["bitfinex-derivatives","ETHF0:USTF0",1748633645659,0.00581294,2578.2,2578.1,10.26211]
["bitfinex-derivatives","ETHF0:USTF0",1748633647465,0.00581294,2578.2,2578.1,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1748633652669,3.98314,2579.1,2578.1,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748633652970,0.77537,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748633653172,0.77537,2578.9,2578.8,5.90268]
["bitfinex-derivatives","ETHF0:USTF0",1748633653361,0.77537,2578.9,2578.8,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748633653669,0.77537,2578.9,2578.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748633654170,0.77546,2578.6,2578.5,3.07408386]
["bitfinex-derivatives","ETHF0:USTF0",1748633654671,0.77549,2578.5,2578.4,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748633654864,2.10679,2578.5,2578.4,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748633655069,2.10679,2578.5,2578.3,3.07408386]
["bitfinex-derivatives","ETHF0:USTF0",1748633655070,0.77552,2578.4,2578.3,3.07408386]
["bitfinex-derivatives","ETHF0:USTF0",1748633655270,2.10682,2578.4,2578.3,3.07408386]
["bitfinex-derivatives","ETHF0:USTF0",1748633656071,0.77558,2578.2,2578.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748633657170,0.77558,2578.2,2578.1,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1748633657368,0.77558,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748633657564,0.77555,2578.3,2578.2,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1748633658370,0.77552,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748633658574,0.77552,2578.4,2578.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748633659276,0.77552,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748633659475,0.77552,2578.4,2578.3,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1748633659668,0.77551,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748633660384,0.77552,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748633660673,0.77552,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748633661076,0.77552,2578.4,2578.3,2.12177857]
["bitfinex-derivatives","ETHF0:USTF0",1748633662374,0.77548,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748633663471,0.77545,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748633663668,0.77545,2578.7,2578.6,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1748633663871,0.77543,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748633664067,0.77543,2578.8,2578.7,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1748633664268,0.77543,2578.8,2578.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748633664477,0.77546,2578.6,2578.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748633665572,0.77546,2578.6,2578.5,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1748633665872,0.77546,2578.6,2578.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748633667026,0.77546,2578.6,2578.5,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1748633667377,0.77546,2578.6,2578.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748633667577,0.77546,2578.6,2578.5,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1748633668877,0.77546,2578.6,2578.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748633669269,2.03146,2578.6,2578.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748633669875,2.03146,2578.6,2578.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748633670378,2.03146,2578.6,2578.5,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1748633671571,2.03146,2578.6,2578.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748633672273,2.03146,2578.6,2578.5,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1748633673082,2.03146,2578.6,2578.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748633673278,2.03146,2578.6,2578.5,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1748633673682,0.77546,2578.6,2578.5,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1748633674580,0.77546,2578.6,2578.5,4.69342857]
["bitfinex-derivatives","ETHF0:USTF0",1748633676079,1.44676,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748633676776,0.77546,2578.6,2578.5,4.69340857]
["bitfinex-derivatives","ETHF0:USTF0",1748633676979,0.77542,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748633678076,0.77543,2578.7,2578.6,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748633678271,0.77543,2578.7,2578.6,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1748633685691,0.77543,2578.7,2578.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748633686591,0.77543,2578.7,2578.6,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1748633686987,0.77543,2578.7,2578.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748633688193,0.77546,2578.6,2578.5,6.99202243]
["bitfinex-derivatives","ETHF0:USTF0",1748633688695,0.77546,2578.6,2578.5,7.76751243]
["bitfinex-derivatives","ETHF0:USTF0",1748633688896,0.77546,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748633689296,0.77542,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748633690497,0.77542,2578.8,2578.7,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1748633691798,0.77543,2578.7,2578.6,3.91946243]
["bitfinex-derivatives","ETHF0:USTF0",1748633692097,0.77543,2578.7,2578.6,4.53136243]
["bitfinex-derivatives","ETHF0:USTF0",1748633692700,0.77543,2578.7,2578.6,1.45727857]
["bitfinex-derivatives","ETHF0:USTF0",1748633693296,0.94003,2578.7,2578.6,1.45727857]
["bitfinex-derivatives","ETHF0:USTF0",1748633693792,0.94003,2578.7,2578.6,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1748633694198,0.94003,2578.7,2578.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748633694396,0.94003,2578.7,2578.6,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748633698898,0.94003,2578.7,2578.6,2.80339857]
["bitfinex-derivatives","ETHF0:USTF0",1748633699498,0.1646,2578.7,2578.6,2.80339857]
["bitfinex-derivatives","ETHF0:USTF0",1748633699899,0.1646,2578.7,2578.6,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748633700102,0.94003,2578.7,2578.6,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748633700305,0.00581294,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748633700599,0.00581294,2579.1,2579.0,4.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748633700796,0.78112294,2579.1,2579.0,4.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748633700989,0.78112294,2579.1,2579.0,6.57264]
["bitfinex-derivatives","ETHF0:USTF0",1748633702091,0.78112294,2579.1,2579.0,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748633703997,0.78112294,2579.1,2579.0,6.57264]
["bitfinex-derivatives","ETHF0:USTF0",1748633704396,0.78112294,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633704397,1.93837,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633704703,0.7754,2578.8,2578.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748633705388,2.7095,2578.8,2578.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748633705902,2.7095,2578.8,2578.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748633705903,0.77543,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633706196,0.77543,2578.7,2578.6,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1748633708003,0.77543,2578.7,2578.6,5.33155]
["bitfinex-derivatives","ETHF0:USTF0",1748633708195,0.77543,2578.7,2578.6,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748633708397,0.77543,2578.7,2578.6,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748633709204,0.7754,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748633709390,3.98318,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748633709796,3.98318,2579.0,2578.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748633709797,0.77538,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748633709995,0.77538,2578.9,2578.8,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1748633710903,0.77536,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748633711102,0.77536,2579.0,2578.9,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1748633711707,0.66821294,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748633711900,0.78112294,2579.1,2579.0,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1748633712205,0.78112294,2579.1,2579.0,2.11607857]
["bitfinex-derivatives","ETHF0:USTF0",1748633713409,0.78112294,2579.1,2579.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748633713708,0.78112294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633714608,0.00581294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633715896,0.78112294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633717805,0.00581294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633718807,0.78112294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633719007,0.00581294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633719515,0.78112294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633719708,0.00581294,2579.1,2579.0,0.84527857]
["bitfinex-derivatives","ETHF0:USTF0",1748633720710,0.00581294,2579.1,2579.0,4.05307857]
["bitfinex-derivatives","ETHF0:USTF0",1748633729802,3.2078,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748633730407,3.2078,2579.7,2579.6,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748633730916,0.78088294,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748633731103,0.00581294,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748633731306,0.66186,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633731510,3.2078,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633731815,3.2078,2580.6,2580.2,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748633732017,0.77492,2580.4,2580.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748633732410,0.77492,2580.4,2580.3,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1748633732615,0.77492,2580.4,2580.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748633733120,5.15201294,2580.6,2579.9,10.07385101]
["bitfinex-derivatives","ETHF0:USTF0",1748633733408,0.77504,2580.0,2579.9,10.07385101]
["bitfinex-derivatives","ETHF0:USTF0",1748633733613,0.77504,2580.0,2579.9,7.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748633734613,0.77504,2580.0,2579.9,4.57207]
["bitfinex-derivatives","ETHF0:USTF0",1748633734820,0.77504,2580.0,2579.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748633735417,2.03364,2580.0,2579.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748633736018,1.2586,2580.0,2579.9,4.57207]
["bitfinex-derivatives","ETHF0:USTF0",1748633736214,0.77504,2580.0,2579.9,4.57207]
["bitfinex-derivatives","ETHF0:USTF0",1748633737319,0.77504,2580.0,2579.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748633738623,0.77504,2580.0,2579.9,4.57207]
["bitfinex-derivatives","ETHF0:USTF0",1748633738920,0.77504,2580.0,2579.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748633739521,3.98284,2580.0,2579.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748633739822,0.77516,2579.6,2579.5,3.06905101]
["bitfinex-derivatives","ETHF0:USTF0",1748633740026,0.77519,2579.5,2579.4,3.07486395]
["bitfinex-derivatives","ETHF0:USTF0",1748633740324,2.04759,2579.5,2579.4,3.07486395]
["bitfinex-derivatives","ETHF0:USTF0",1748633741021,2.04759,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633743026,2.04759,2579.5,2579.4,0.78103294]
["bitfinex-derivatives","ETHF0:USTF0",1748633743221,2.04759,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633743727,2.04759,2579.5,2579.4,0.78103294]
["bitfinex-derivatives","ETHF0:USTF0",1748633744326,2.04759,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633744528,2.04759,2579.5,2579.4,0.78103294]
["bitfinex-derivatives","ETHF0:USTF0",1748633744825,2.04759,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633748526,2.04759,2579.5,2579.4,0.78103294]
["bitfinex-derivatives","ETHF0:USTF0",1748633749131,2.04759,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633756531,2.24129,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633759636,2.24129,2579.5,2579.4,1.27621294]
["bitfinex-derivatives","ETHF0:USTF0",1748633760039,2.24129,2579.5,2579.4,2.05143294]
["bitfinex-derivatives","ETHF0:USTF0",1748633760341,0.1937,2579.5,2579.4,2.05143294]
["bitfinex-derivatives","ETHF0:USTF0",1748633760836,0.1937,2579.5,2579.4,2.71683294]
["bitfinex-derivatives","ETHF0:USTF0",1748633764641,0.77503,2580.1,2579.8,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1748633764843,3.2078,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633765139,0.77502,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748633765343,3.2078,2580.2,2580.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748633765634,0.77501,2580.1,2580.0,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748633766741,3.98281,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633766941,3.98281,2580.2,2580.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748633767136,3.98281,2580.2,2580.1,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748633767643,3.98281,2580.2,2580.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748633767943,3.98281,2580.2,2579.9,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748633767944,0.77504,2580.0,2579.9,5.86145]
["bitfinex-derivatives","ETHF0:USTF0",1748633768339,0.77503,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748633768541,0.77503,2580.1,2580.0,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748633769741,3.2078,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633770046,0.77498,2580.3,2580.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748633770239,0.77494,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748633770440,5.78715,2580.5,2580.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748633770642,0.77497,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748633771543,0.77494,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748633771941,0.77495,2580.3,2580.2,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1748633772138,0.77494,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748633772541,0.77494,2580.4,2580.3,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1748633773241,4.62481,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748633773740,3.8499,2580.5,2580.4,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748633774043,0.00581294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633774240,0.00581294,2580.6,2580.5,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1748633774737,0.78067294,2580.6,2580.5,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1748633774938,0.78067294,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633775145,0.78067294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633777442,0.00581294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633778145,0.78067294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633779347,0.00581294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633779748,0.00581294,2580.6,2580.5,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1748633780553,0.78067294,2580.6,2580.5,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1748633781246,0.00581294,2580.6,2580.5,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1748633784348,0.78067294,2580.6,2580.5,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1748633784951,0.77489,2580.5,2580.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748633785253,0.77489,2580.5,2580.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748633785452,1.43339,2580.5,2580.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748633785654,2.04529,2580.5,2580.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748633786661,2.04529,2580.5,2580.4,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1748633786958,2.04529,2580.5,2580.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748633787256,2.04529,2580.5,2580.4,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1748633787456,1.2704,2580.5,2580.4,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1748633788052,2.04529,2580.5,2580.4,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1748633788357,2.04529,2580.5,2580.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748633788657,0.77492,2580.4,2580.3,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633788860,2.03682,2580.4,2580.3,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633789455,0.77498,2580.2,2580.1,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633789649,3.98278,2580.2,2580.1,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633790245,0.77504,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633790450,1.41534,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633790650,0.6403,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633790857,1.41531,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748633791658,0.77504,2580.0,2579.9,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748633794355,1.41533,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633794758,0.77504,2580.0,2579.9,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748633795962,0.77504,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748633797262,0.77507,2579.9,2579.8,6.84013676]
["bitfinex-derivatives","ETHF0:USTF0",1748633797459,0.77507,2579.9,2579.8,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633797853,2.30467,2579.9,2579.8,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633798060,5.51247,2579.9,2579.8,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633798258,0.77513,2579.7,2579.6,3.84929676]
["bitfinex-derivatives","ETHF0:USTF0",1748633798864,0.77513,2579.7,2579.6,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633799065,1.42493,2579.7,2579.6,3.07413676]
["bitfinex-derivatives","ETHF0:USTF0",1748633799253,6.42493,2579.7,2579.6,0.90490121]
["bitfinex-derivatives","ETHF0:USTF0",1748633799659,0.77519,2579.5,2579.4,0.91071415]
["bitfinex-derivatives","ETHF0:USTF0",1748633799966,3.98299,2579.5,2579.4,0.91071415]
["bitfinex-derivatives","ETHF0:USTF0",1748633800165,8.98299,2579.5,2579.4,0.91071415]
["bitfinex-derivatives","ETHF0:USTF0",1748633800464,9.63789,2579.5,2579.4,0.91071415]
["bitfinex-derivatives","ETHF0:USTF0",1748633800864,9.63789,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633802662,4.63789,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633818490,3.98299,2579.5,2579.4,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633818685,3.2078,2579.8,2579.4,3.77381294]
["bitfinex-derivatives","ETHF0:USTF0",1748633818891,0.77516,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748633819190,0.77516,2579.7,2579.6,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1748633819493,0.96886,2579.7,2579.6,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1748633820395,0.1937,2579.7,2579.6,10.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748633820888,0.96883,2579.7,2579.6,10.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748633821295,0.1937,2579.7,2579.6,10.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748633821498,0.1937,2579.7,2579.6,5.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748633822188,0.77501,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748633822398,0.775,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748633822589,0.775,2580.2,2580.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748633822890,0.775,2580.2,2580.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748633823200,0.775,2580.2,2580.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748633825992,0.775,2580.2,2580.1,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748633826189,0.77497,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748633826389,3.98275,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748633826598,3.98275,2580.4,2580.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1748633827096,3.98275,2580.4,2580.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748633827295,3.98275,2580.4,2580.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1748633827498,3.98275,2580.4,2580.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748633827896,3.98275,2580.4,2580.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1748633828196,3.98275,2580.4,2580.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748633829499,3.98275,2580.4,2580.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1748633829899,0.77491,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633834300,0.77491,2580.5,2580.4,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1748633834702,0.77491,2580.5,2580.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748633834905,0.77491,2580.5,2580.4,4.54192]
["bitfinex-derivatives","ETHF0:USTF0",1748633835096,0.77491,2580.5,2580.4,5.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748633836004,0.77491,2580.5,2580.4,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748633836204,0.77491,2580.5,2580.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748633836405,1.43161,2580.5,2580.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748633838905,0.00581294,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748633839105,0.00581294,2580.6,2580.5,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1748633840306,0.00581294,2580.6,2580.5,5.33499]
["bitfinex-derivatives","ETHF0:USTF0",1748633842606,0.00581294,2580.6,2580.5,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748633843502,0.78067294,2580.6,2580.5,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748633845407,0.00581294,2580.6,2580.5,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748633846411,0.78067294,2580.6,2580.5,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748633846710,0.00581294,2580.6,2580.5,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748633851109,3.8607,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748633851311,3.8607,2581.0,2580.9,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748633851510,1.9275,2581.3,2580.9,7.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748633851816,3.2078,2582.2,2581.6,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1748633852011,1.3062,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748633852418,0.77446,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748633852610,6.3062,2582.1,2581.8,0.78029294]
["bitfinex-derivatives","ETHF0:USTF0",1748633852611,0.77447,2581.9,2581.8,0.78029294]
["bitfinex-derivatives","ETHF0:USTF0",1748633853313,2.08066,2582.0,2581.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633853518,2.08066,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748633854919,3.2078,2582.2,2581.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633855220,0.77444,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748633855421,2.02994,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748633855619,0.77447,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748633855822,2.02993,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748633858431,0.77447,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748633859632,2.02993,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748633859830,1.2555,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748633860135,2.02991,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748633860325,0.77447,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748633860833,0.77447,2581.9,2581.8,2.03259294]
["bitfinex-derivatives","ETHF0:USTF0",1748633864531,0.77447,2581.9,2581.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633864835,3.34787,2581.9,2581.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633865038,6.55567,2581.9,2581.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633867932,3.34787,2581.9,2581.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633869937,0.77462,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633870938,2.71102,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633875533,0.77462,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633877344,0.77468,2581.2,2581.1,0.78050294]
["bitfinex-derivatives","ETHF0:USTF0",1748633877643,0.77468,2581.2,2581.1,3.98830294]
["bitfinex-derivatives","ETHF0:USTF0",1748633877842,0.77468,2581.2,2581.1,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1748633878042,0.77468,2581.2,2581.1,3.98832294]
["bitfinex-derivatives","ETHF0:USTF0",1748633878244,0.77468,2581.2,2581.1,5.26462294]
["bitfinex-derivatives","ETHF0:USTF0",1748633879239,0.77468,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633880047,2.06438,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633880343,0.77468,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633880744,0.77468,2581.2,2581.1,1.28961294]
["bitfinex-derivatives","ETHF0:USTF0",1748633881440,0.77468,2581.2,2581.1,2.06432294]
["bitfinex-derivatives","ETHF0:USTF0",1748633881834,0.77468,2581.2,2581.1,2.73352294]
["bitfinex-derivatives","ETHF0:USTF0",1748633882447,0.77468,2581.2,2581.1,1.95881294]
["bitfinex-derivatives","ETHF0:USTF0",1748633883246,0.77468,2581.2,2581.1,2.73352294]
["bitfinex-derivatives","ETHF0:USTF0",1748633884239,0.77468,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748633884442,0.77468,2581.3,2581.2,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748633884644,0.77468,2581.3,2581.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748633885846,0.77468,2581.3,2581.2,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1748633886551,0.77465,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748633886753,0.77462,2581.5,2581.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748633886944,0.77462,2581.5,2581.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748633887651,0.96802,2581.5,2581.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748633888751,0.96802,2581.5,2581.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748633889349,0.96802,2581.5,2581.4,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1748633889952,0.96802,2581.5,2581.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748633890442,0.96802,2581.5,2581.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748633891343,0.77465,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633894742,0.77468,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633894951,2.78408,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633895150,7.78408,2581.2,2581.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633895447,0.77489,2580.5,2580.4,3.8243675]
["bitfinex-derivatives","ETHF0:USTF0",1748633896049,0.77495,2580.3,2580.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748633898253,0.77495,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633902955,0.77501,2580.1,2580.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633903546,2.08501,2580.1,2580.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633906147,0.77501,2580.1,2580.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633909255,2.10611,2580.1,2580.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633911360,2.10611,2580.1,2580.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633911560,5.87011,2580.1,2580.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748633911858,0.77525,2579.3,2579.2,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748633912057,0.77525,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633912574,0.77525,2579.3,2579.2,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1748633915766,0.77525,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633916064,0.77528,2579.2,2579.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748633916256,3.98308,2579.2,2579.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748633916565,0.77531,2579.1,2579.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633917165,2.00031,2579.1,2579.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633917665,2.00031,2579.1,2578.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748633917666,0.7754,2578.8,2578.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748633917967,0.77561,2578.1,2578.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748633918165,0.77561,2578.1,2578.0,5.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748633919159,0.7756,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748633919358,0.77561,2578.1,2578.0,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748633919563,0.77561,2578.1,2578.0,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748633920365,0.96951,2578.1,2578.0,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748633922058,0.96951,2578.1,2578.0,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748633922562,0.96951,2578.1,2578.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748633922761,0.96951,2578.1,2578.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748633923555,0.77567,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633923864,0.77567,2577.9,2577.8,0.61861294]
["bitfinex-derivatives","ETHF0:USTF0",1748633924665,0.77567,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633927864,3.98347,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633928078,0.77597,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633928369,5.14743,2577.4,2576.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748633928568,3.766,2577.7,2576.4,42.853]
["bitfinex-derivatives","ETHF0:USTF0",1748633928569,0.7761,2576.5,2576.4,42.853]
["bitfinex-derivatives","ETHF0:USTF0",1748633929069,0.7761,2576.5,2576.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748633929265,0.77609,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748633929464,0.78186294,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748633929671,0.77608,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748633929969,0.7761,2576.5,2576.4,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748633930675,0.00581294,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748633930969,0.77598,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748633931170,0.77586,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748633931365,0.77587,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633931566,0.77588,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633931766,0.77585,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748633931967,0.77588,2577.2,2577.1,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748633932272,0.77587,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748633932476,0.00581294,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633932775,0.77588,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748633933074,0.78165294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633933466,0.77588,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633933667,0.77588,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633933866,0.77588,2577.2,2577.1,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1748633934172,0.77588,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633934568,0.00581294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633934868,0.78163294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633936472,0.97553294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633936973,0.77588,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633939274,0.97556294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633940872,0.77588,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748633941675,0.97555294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633942377,0.77588,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633942581,0.77588,2577.3,2577.2,1.39636]
["bitfinex-derivatives","ETHF0:USTF0",1748633943576,0.19971294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633943783,1.9536,2578.3,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748633943969,0.77564,2578.1,2578.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748633944369,0.77564,2578.1,2578.0,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1748633944575,0.77564,2578.1,2578.0,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748633944772,0.77564,2578.1,2578.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748633945976,1.93912,2578.0,2577.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748633946283,0.77579,2577.6,2577.5,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1748633946578,0.77579,2577.6,2577.5,5.92217]
["bitfinex-derivatives","ETHF0:USTF0",1748633946775,0.96955,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748633946982,0.1938,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748633947279,0.96953,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748633948780,0.1938,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748633949880,0.96953,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748633951282,0.77576,2577.6,2577.5,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748633951780,0.77576,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633951981,2.07206,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633953485,0.77582,2577.4,2577.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748633953984,0.77585,2577.3,2577.2,1.32763857]
["bitfinex-derivatives","ETHF0:USTF0",1748633954283,0.77585,2577.3,2577.2,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1748633954486,0.77585,2577.3,2577.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748633955481,0.77585,2577.3,2577.2,1.32763857]
["bitfinex-derivatives","ETHF0:USTF0",1748633956589,0.77585,2577.3,2577.2,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1748633956991,0.77591,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748633957285,0.77594,2577.0,2576.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633957485,1.39854,2577.0,2576.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633957886,2.73224,2577.0,2576.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633958184,2.73224,2577.0,2575.7,3.82843617]
["bitfinex-derivatives","ETHF0:USTF0",1748633958185,3.2078,2576.8,2575.7,3.82843617]
["bitfinex-derivatives","ETHF0:USTF0",1748633958383,3.98411,2575.8,2575.7,3.82843617]
["bitfinex-derivatives","ETHF0:USTF0",1748633959279,0.77637,2575.6,2575.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633962486,0.77637,2575.6,2575.5,1.24011294]
["bitfinex-derivatives","ETHF0:USTF0",1748633962688,0.00581294,2576.0,2575.5,3.18111294]
["bitfinex-derivatives","ETHF0:USTF0",1748633962882,0.00581294,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748633963085,3.2078,2576.7,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748633963394,3.2078,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748633963691,0.77608,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748633963988,0.77607,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748633965098,0.00581294,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748633966701,0.77607,2576.6,2576.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748633967703,0.77606,2576.7,2576.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748633967899,0.77606,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748633968798,0.77604,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748633968999,0.00581294,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748633969201,3.2078,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748633969399,0.77603,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748633969607,0.77604,2576.7,2576.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748633970000,3.28997,2577.0,2576.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748633970202,3.2078,2576.8,2576.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748633970501,0.776,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748633970898,0.77603,2576.8,2576.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748633971905,0.77599,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748633972299,0.96999,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748633972603,0.77604,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748633973309,0.194,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748633973709,0.194,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633975908,0.96998,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633976611,0.194,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633976807,0.96998,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633977611,0.194,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633977813,0.96998,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633978907,0.194,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633979309,0.96998,2576.9,2576.8,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1748633984615,0.96998,2576.9,2576.8,2.63931]
["bitfinex-derivatives","ETHF0:USTF0",1748633984806,0.96998,2576.9,2576.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748633985211,0.96998,2576.9,2576.8,2.63931]
["bitfinex-derivatives","ETHF0:USTF0",1748633985908,0.96998,2576.9,2576.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748633986213,0.96998,2576.9,2576.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748633986709,0.96998,2576.9,2576.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748633987213,0.96998,2576.9,2576.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748633988212,0.194,2576.9,2576.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748633988408,0.96997,2576.9,2576.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748633989215,0.00581294,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748633989410,0.77591,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633989610,0.77591,2577.2,2577.1,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1748633990911,0.77598,2576.9,2576.8,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748633991115,0.77598,2576.9,2576.8,6.55591]
["bitfinex-derivatives","ETHF0:USTF0",1748633991712,0.77596,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633992420,0.77598,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748633992718,0.77595,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633993420,0.77595,2577.0,2576.9,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1748633994113,0.77594,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633994314,0.1939,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633994515,0.96979,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633995312,0.1939,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633996216,0.96979,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633996422,0.1939,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748633997014,0.00581294,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748633997222,0.78163294,2577.4,2577.3,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1748633997512,0.00581294,2577.4,2577.3,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1748633998315,0.00581294,2577.4,2577.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748633998621,0.00581294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633998622,0.78166294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633998818,0.00581294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633999013,0.78164294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748633999215,0.00581294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634001918,0.78164294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634002620,0.77589,2577.2,2577.1,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748634003124,0.77588,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634004125,1.99231294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634004330,1.35471294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634004519,0.00581294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634005525,0.78163294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634005819,0.00581294,2577.4,2577.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748634006025,0.77588,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634006523,0.77589,2577.2,2577.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748634006722,0.77592,2577.1,2577.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748634007422,6.40825,2577.2,2576.8,3.82843617]
["bitfinex-derivatives","ETHF0:USTF0",1748634007628,0.77595,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748634007919,0.77594,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748634008125,0.7759,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748634009421,1.93211294,2577.4,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748634009422,0.00581294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634011412,0.77589,2577.2,2577.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748634013524,0.77589,2577.2,2577.1,4.67392]
["bitfinex-derivatives","ETHF0:USTF0",1748634014630,2.01278,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748634014927,0.78166294,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634015830,0.77592,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748634016126,0.7759,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634016322,1.93974,2577.2,2576.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748634016631,0.77598,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748634018029,0.77601,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634019533,0.77596,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748634020332,3.9837,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748634020529,3.2078,2577.3,2576.8,3.23962]
["bitfinex-derivatives","ETHF0:USTF0",1748634020830,0.77598,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748634021024,4.5168,2577.3,2576.8,3.23964]
["bitfinex-derivatives","ETHF0:USTF0",1748634021524,0.77596,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634021724,0.77596,2577.1,2576.8,3.23964]
["bitfinex-derivatives","ETHF0:USTF0",1748634021725,6.45647,2577.3,2576.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748634021926,0.77598,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748634022527,0.77598,2576.9,2576.8,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1748634023330,0.77598,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748634023935,0.77595,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748634025638,0.77598,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748634026034,0.77601,2576.8,2576.7,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1748634026540,0.77601,2576.8,2576.7,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1748634026739,0.77607,2576.6,2576.5,3.83424911]
["bitfinex-derivatives","ETHF0:USTF0",1748634026938,0.77607,2576.6,2576.5,4.61034911]
["bitfinex-derivatives","ETHF0:USTF0",1748634027533,0.77607,2576.6,2576.5,3.83424911]
["bitfinex-derivatives","ETHF0:USTF0",1748634027737,2.73037,2576.6,2576.5,3.83424911]
["bitfinex-derivatives","ETHF0:USTF0",1748634028135,0.7763,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634028336,3.98407,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748634028532,3.2078,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748634029538,2.1926,2576.3,2576.2,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748634029742,0.00581294,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748634030036,0.00581294,2576.5,2576.3,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748634030236,0.78193294,2576.5,2576.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748634030542,0.78193294,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748634030934,0.77602,2576.8,2576.3,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1748634031134,0.77601,2576.9,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748634031335,0.77601,2576.9,2576.8,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748634031634,0.77601,2576.9,2576.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748634033139,0.77607,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748634033338,0.77607,2576.7,2576.6,2.70996]
["bitfinex-derivatives","ETHF0:USTF0",1748634034346,0.77607,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634034347,1.94005,2576.8,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748634034639,1.94005,2576.8,2576.3,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748634034844,0.77612,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634035041,0.77612,2576.5,2576.4,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1748634035248,0.77609,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748634035645,0.7761,2576.5,2576.4,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1748634036149,0.7761,2576.6,2576.4,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1748634036446,0.7761,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634036648,0.7761,2576.6,2576.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748634038650,0.77614,2576.4,2576.3,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748634038951,0.77612,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634039151,0.77612,2576.5,2576.4,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1748634039353,0.77612,2576.5,2576.1,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1748634039550,0.7762,2576.2,2576.1,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748634040450,0.7762,2576.2,2576.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748634040650,0.7762,2576.2,2576.1,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748634042146,0.7762,2576.2,2576.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748634042356,0.77618,2576.3,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748634042555,0.77618,2576.3,2576.2,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748634042752,0.77618,2576.3,2576.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748634044852,0.77618,2576.3,2576.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748634046655,0.77618,2576.3,2576.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748634046856,0.77618,2576.3,2576.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748634047354,0.77618,2576.3,2576.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748634047652,0.77618,2576.3,2576.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748634047955,0.7762,2576.2,2576.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748634049250,0.7762,2576.2,2576.1,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1748634049453,0.7762,2576.2,2576.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748634049855,0.7762,2576.2,2576.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748634050352,0.7762,2576.2,2576.1,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1748634050656,0.7762,2576.2,2576.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748634051156,0.7762,2576.2,2576.1,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1748634053858,0.7762,2576.2,2576.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748634054364,0.7762,2576.2,2576.1,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1748634058757,0.7762,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634058955,0.7762,2576.3,2576.2,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1748634059763,0.7762,2576.3,2576.2,1.31383857]
["bitfinex-derivatives","ETHF0:USTF0",1748634060661,0.9702,2576.3,2576.2,1.31383857]
["bitfinex-derivatives","ETHF0:USTF0",1748634061059,0.9702,2576.3,2576.2,2.09003857]
["bitfinex-derivatives","ETHF0:USTF0",1748634062056,0.9702,2576.3,2576.2,1.31383857]
["bitfinex-derivatives","ETHF0:USTF0",1748634062258,9.178,2576.3,2576.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634062951,0.77623,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634063262,4.64823,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634063463,9.64823,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634063857,10.72671087,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634066860,6.85471087,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634067264,5.72671087,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634067661,1.85471087,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634068066,0.77623,2576.1,2576.0,0.77626151]
["bitfinex-derivatives","ETHF0:USTF0",1748634068265,0.77623,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634068764,0.77623,2576.1,2576.0,1.26660151]
["bitfinex-derivatives","ETHF0:USTF0",1748634069368,0.77623,2576.1,2576.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634069570,0.77623,2576.1,2576.0,1.26660151]
["bitfinex-derivatives","ETHF0:USTF0",1748634073968,0.77623,2576.1,2576.0,2.04286151]
["bitfinex-derivatives","ETHF0:USTF0",1748634075163,0.77623,2576.1,2576.0,1.26660151]
["bitfinex-derivatives","ETHF0:USTF0",1748634075581,0.77623,2576.1,2576.0,2.04286151]
["bitfinex-derivatives","ETHF0:USTF0",1748634075870,0.77623,2576.1,2576.0,1.26660151]
["bitfinex-derivatives","ETHF0:USTF0",1748634076368,0.77623,2576.1,2576.0,2.04286151]
["bitfinex-derivatives","ETHF0:USTF0",1748634076570,0.77622,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748634076766,0.77622,2576.2,2576.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748634077072,0.77622,2576.2,2576.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748634079071,0.77622,2576.2,2576.1,0.68873857]
["bitfinex-derivatives","ETHF0:USTF0",1748634079367,3.4018,2576.3,2576.1,0.68873857]
["bitfinex-derivatives","ETHF0:USTF0",1748634079569,4.17799,2576.3,2576.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748634080468,0.97019,2576.3,2576.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748634081667,0.194,2576.3,2576.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748634081865,0.194,2576.3,2576.2,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748634083566,0.77607,2576.7,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748634083973,0.77608,2576.6,2576.5,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748634084874,0.77608,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748634088890,0.77602,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634089091,3.2078,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748634089484,3.2078,2577.8,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748634089687,0.77579,2577.6,2577.5,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1748634090384,0.77579,2577.6,2577.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748634090579,3.21361294,2577.8,2577.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748634090580,0.77577,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748634091388,0.77577,2577.6,2577.5,2.71338]
["bitfinex-derivatives","ETHF0:USTF0",1748634091895,0.77576,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748634092193,3.98934294,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748634093494,3.21361294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634094090,0.00581294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634094991,0.00581294,2577.8,2577.7,5.24804]
["bitfinex-derivatives","ETHF0:USTF0",1748634095196,0.78152294,2577.8,2577.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748634095389,0.78152294,2577.8,2577.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748634095696,0.78152294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634095992,0.00581294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634096195,0.78152294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634096789,0.00581294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634097198,0.78152294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634097594,0.00581294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634098493,0.78152294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634099497,0.00581294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634099694,0.78152294,2577.8,2577.7,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748634102096,3.21361294,2577.8,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748634102400,0.77583,2577.4,2577.3,0.78166294]
["bitfinex-derivatives","ETHF0:USTF0",1748634102898,0.77583,2577.4,2577.3,2.08906294]
["bitfinex-derivatives","ETHF0:USTF0",1748634103400,0.77582,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748634103996,1.93948,2577.6,2577.3,1.31321294]
["bitfinex-derivatives","ETHF0:USTF0",1748634104197,0.77583,2577.4,2577.3,2.08906294]
["bitfinex-derivatives","ETHF0:USTF0",1748634104505,0.77583,2577.4,2577.3,0.78166294]
["bitfinex-derivatives","ETHF0:USTF0",1748634105001,0.77583,2577.4,2577.3,2.00866294]
["bitfinex-derivatives","ETHF0:USTF0",1748634107006,0.77583,2577.4,2577.3,1.23281294]
["bitfinex-derivatives","ETHF0:USTF0",1748634107501,0.77583,2577.4,2577.3,1.30275151]
["bitfinex-derivatives","ETHF0:USTF0",1748634107904,0.77583,2577.4,2577.3,2.07861151]
["bitfinex-derivatives","ETHF0:USTF0",1748634108199,0.77583,2577.4,2577.3,1.30275151]
["bitfinex-derivatives","ETHF0:USTF0",1748634108403,0.77583,2577.4,2577.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748634108903,2.03573,2577.4,2577.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748634110700,2.03573,2577.4,2577.3,0.78167294]
["bitfinex-derivatives","ETHF0:USTF0",1748634111004,2.03573,2577.4,2577.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748634111709,0.77604,2576.7,2576.6,4.65405]
["bitfinex-derivatives","ETHF0:USTF0",1748634111905,0.77607,2576.6,2576.5,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748634112201,3.31743,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748634112506,0.77603,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748634113605,0.96993,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748634115406,0.77607,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748634115603,0.77607,2576.6,2576.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748634115808,1.39087,2576.6,2576.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748634117306,0.77629,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634117706,0.77629,2575.9,2575.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748634118007,0.77628,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748634118802,0.77628,2576.0,2575.9,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1748634119508,0.77628,2576.0,2575.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748634119709,0.77628,2576.0,2575.9,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748634120406,0.77628,2576.0,2575.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748634120608,0.77629,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748634121116,0.77629,2575.9,2575.8,5.20382]
["bitfinex-derivatives","ETHF0:USTF0",1748634121406,0.00581294,2576.2,2575.8,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748634121610,0.78204294,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748634121909,0.77626,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748634122306,0.00581294,2576.2,2575.8,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748634122498,0.77632,2575.8,2575.7,0.62901294]
["bitfinex-derivatives","ETHF0:USTF0",1748634122904,0.77632,2575.8,2575.7,1.40536294]
["bitfinex-derivatives","ETHF0:USTF0",1748634123110,0.77632,2575.8,2575.7,0.62901294]
["bitfinex-derivatives","ETHF0:USTF0",1748634123310,0.77632,2575.8,2575.7,1.40536294]
["bitfinex-derivatives","ETHF0:USTF0",1748634124113,0.77628,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748634124410,0.77629,2575.9,2575.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1748634124911,0.77628,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748634125209,0.77629,2575.9,2575.8,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1748634125908,0.77628,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748634126211,0.77626,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748634126402,0.77628,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748634126702,0.77628,2576.0,2575.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748634128308,0.77628,2576.0,2575.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748634128913,0.77628,2576.0,2575.9,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1748634130214,0.77628,2576.0,2575.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748634130407,0.77625,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748634130914,0.77626,2576.0,2575.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748634131916,0.77626,2576.0,2575.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748634132305,0.77629,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634132817,0.77629,2575.9,2575.8,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748634133113,0.77626,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748634135017,0.77629,2575.9,2575.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1748634135209,3.88272,2575.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634135413,3.98458,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748634135718,0.7768,2574.2,2574.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748634136220,3.2078,2574.3,2574.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748634136419,3.98459,2574.3,2574.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748634136720,0.77677,2574.3,2574.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748634137413,0.7768,2574.2,2574.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748634138124,0.7768,2574.2,2574.1,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748634139417,3.21362434,2574.4,2574.1,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748634139623,0.77677,2574.3,2574.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748634141817,0.7768,2574.2,2574.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634142129,2.3118,2574.2,2574.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634143222,0.77686,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634143525,3.98466,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634145021,4.17886,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634150825,4.17886,2574.0,2573.9,1.23470291]
["bitfinex-derivatives","ETHF0:USTF0",1748634151624,0.97106,2574.0,2573.9,1.86640291]
["bitfinex-derivatives","ETHF0:USTF0",1748634151818,0.1942,2574.0,2573.9,2.64329291]
["bitfinex-derivatives","ETHF0:USTF0",1748634152018,0.00582434,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748634152219,0.00582434,2574.4,2574.3,4.83177]
["bitfinex-derivatives","ETHF0:USTF0",1748634152721,0.00582434,2574.4,2574.3,9.83177]
["bitfinex-derivatives","ETHF0:USTF0",1748634153129,3.2078,2575.0,2574.5,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1748634153328,3.2078,2575.0,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748634153626,0.77665,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748634154726,0.77665,2574.7,2574.6,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1748634155528,0.77663,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748634155729,0.77663,2574.8,2574.7,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1748634156021,0.194,2574.9,2574.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748634156228,0.194,2574.9,2574.8,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748634157329,0.97059,2574.9,2574.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748634157530,0.97059,2574.9,2574.8,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748634157731,0.194,2574.9,2574.8,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748634158028,0.194,2574.9,2574.8,7.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748634162436,0.97059,2574.9,2574.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748634162932,0.97059,2574.9,2574.8,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748634163328,0.194,2574.9,2574.8,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748634164836,0.194,2574.9,2574.8,5.93312]
["bitfinex-derivatives","ETHF0:USTF0",1748634165238,3.2078,2575.6,2575.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748634165529,3.2078,2575.6,2575.1,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748634165737,0.77646,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748634165928,0.77646,2575.4,2575.3,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1748634166130,0.77646,2575.4,2575.3,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1748634166331,0.77646,2575.4,2575.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748634166736,0.77646,2575.4,2575.3,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1748634167438,0.77647,2575.3,2575.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748634167642,0.77647,2575.3,2575.2,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748634167938,0.77647,2575.3,2575.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748634168142,0.7765,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634171031,1.8762,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634172535,6.8762,2575.2,2575.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634173534,1.8762,2575.2,2575.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634178842,0.7765,2575.2,2575.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634179745,0.7765,2575.2,2575.1,0.77653434]
["bitfinex-derivatives","ETHF0:USTF0",1748634180045,0.77649,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748634180238,0.77649,2575.3,2575.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748634180440,0.77649,2575.3,2575.2,1.40973857]
["bitfinex-derivatives","ETHF0:USTF0",1748634181235,3.2078,2575.4,2575.2,1.40973857]
["bitfinex-derivatives","ETHF0:USTF0",1748634181236,3.2078,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748634181436,3.98424,2575.4,2575.3,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748634181640,3.98424,2575.4,2575.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748634182436,3.98424,2575.4,2575.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748634183148,3.98424,2575.4,2575.3,6.12427]
["bitfinex-derivatives","ETHF0:USTF0",1748634183636,0.77647,2575.3,2575.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634183943,3.15527,2575.3,2575.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634185545,0.7765,2575.2,2575.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634191349,0.7765,2575.2,2575.1,0.77653434]
["bitfinex-derivatives","ETHF0:USTF0",1748634191541,3.2078,2575.4,2575.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634191848,3.2078,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748634192245,3.2078,2575.4,2575.3,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1748634192546,3.2078,2575.4,2575.3,2.16140857]
["bitfinex-derivatives","ETHF0:USTF0",1748634192755,0.77644,2575.4,2575.3,2.16140857]
["bitfinex-derivatives","ETHF0:USTF0",1748634192946,3.98424,2575.4,2575.3,2.83250857]
["bitfinex-derivatives","ETHF0:USTF0",1748634194552,3.2078,2575.4,2575.3,2.83250857]
["bitfinex-derivatives","ETHF0:USTF0",1748634197345,3.98424,2575.4,2575.3,2.83250857]
["bitfinex-derivatives","ETHF0:USTF0",1748634197550,3.2078,2575.4,2575.3,2.83250857]
["bitfinex-derivatives","ETHF0:USTF0",1748634197740,0.00582434,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748634198342,0.00582434,2575.6,2575.5,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1748634198649,3.2078,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748634199340,1.9402,2576.6,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748634199341,0.77619,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748634199546,3.98399,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748634200150,3.2078,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748634200553,3.2078,2576.3,2576.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748634201253,3.98397,2576.3,2576.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748634201452,3.2078,2576.3,2576.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748634201950,3.98397,2576.3,2576.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748634202453,0.7762,2576.2,2576.1,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748634202853,0.7762,2576.2,2576.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748634203548,0.7762,2576.2,2576.1,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1748634204053,0.7762,2576.2,2576.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748634204447,0.7762,2576.2,2576.1,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1748634205158,3.98398,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748634205451,3.98398,2576.3,2576.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748634205652,3.98398,2576.3,2576.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748634206353,3.98398,2576.3,2576.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748634206947,3.98398,2576.3,2576.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748634207352,3.98398,2576.3,2576.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748634207954,3.98398,2576.3,2576.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748634208855,3.98398,2576.3,2576.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748634209049,3.98398,2576.3,2576.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748634209251,0.77618,2576.3,2576.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748634209450,3.98398,2576.3,2576.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748634209963,0.77618,2576.3,2576.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748634210255,0.78196434,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748634210655,0.00582434,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748634210856,0.00582434,2576.5,2576.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1748634215862,0.00582434,2576.5,2576.4,2.15647857]
["bitfinex-derivatives","ETHF0:USTF0",1748634219958,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634220266,3.2078,2577.0,2576.9,4.72699]
["bitfinex-derivatives","ETHF0:USTF0",1748634220459,3.98376,2577.0,2576.9,4.72699]
["bitfinex-derivatives","ETHF0:USTF0",1748634220661,3.98376,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634222468,3.2078,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634223064,3.98376,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634223565,3.2078,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634225166,3.98376,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634225669,3.2078,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634226771,3.98376,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634227171,3.2078,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634227372,3.98376,2577.0,2576.9,5.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748634227764,0.77595,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634227960,0.77595,2577.1,2577.0,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748634229465,0.78174434,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634230272,0.77593,2577.1,2577.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748634232270,0.77593,2577.1,2577.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748634232476,0.77602,2576.8,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634232677,0.77602,2576.8,2576.7,3.95582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634233778,0.77602,2576.8,2576.7,4.73187434]
["bitfinex-derivatives","ETHF0:USTF0",1748634236480,0.77601,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634236672,0.77601,2576.9,2576.8,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1748634236976,0.77601,2576.9,2576.8,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1748634237177,0.77601,2576.9,2576.7,3.95582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634237178,0.77602,2576.8,2576.7,3.95582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634237377,0.77602,2576.8,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634238179,1.87472,2576.8,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634241877,0.6252,2576.9,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634242081,0.77602,2576.9,2576.8,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1748634242277,0.77602,2576.9,2576.8,5.98029]
["bitfinex-derivatives","ETHF0:USTF0",1748634242981,3.98378,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634243176,3.98378,2577.0,2576.9,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1748634244282,0.78174434,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634244489,0.00582434,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634245481,0.78172434,2577.2,2577.1,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748634245783,0.78172434,2577.2,2577.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748634246983,0.78172434,2577.2,2577.1,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748634248676,0.00582434,2577.2,2577.1,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748634250685,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748634250985,3.2078,2577.6,2577.5,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1748634252986,3.98358,2577.6,2577.5,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1748634253182,3.2078,2577.6,2577.5,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1748634253877,3.2078,2577.6,2577.5,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1748634254180,3.98358,2577.6,2577.5,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1748634254386,3.2078,2577.6,2577.5,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1748634257782,0.00582434,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748634260181,0.78154434,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748634260383,0.77578,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748634260583,3.98358,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748634262094,3.98358,2577.7,2577.6,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1748634263890,3.98358,2577.7,2577.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748634264388,5.27628,2577.7,2577.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748634264589,0.77588,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748634264787,3.98368,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748634267592,3.98366,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748634268398,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748634268796,3.98366,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748634270399,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748634270700,3.2078,2577.4,2577.1,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748634270895,0.7759,2577.2,2577.1,4.66692]
["bitfinex-derivatives","ETHF0:USTF0",1748634277196,3.2078,2577.4,2577.1,4.66692]
["bitfinex-derivatives","ETHF0:USTF0",1748634277502,0.77589,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748634282000,0.77593,2577.1,2577.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748634282205,3.98373,2577.1,2577.0,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1748634288301,3.98373,2577.1,2577.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748634288502,3.98373,2577.1,2577.0,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1748634288801,3.98373,2577.1,2577.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748634290201,3.98373,2577.1,2577.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748634292113,3.98373,2577.1,2577.0,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1748634293513,3.98373,2577.1,2577.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748634296510,3.2078,2577.1,2577.0,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1748634296808,0.77585,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748634297116,0.92745,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748634297609,0.92745,2577.4,2577.3,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748634298014,0.92745,2577.4,2577.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748634298815,0.92745,2577.4,2577.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748634300813,0.77587,2577.3,2577.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748634301014,1.43847,2577.3,2577.2,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748634301214,1.43847,2577.3,2577.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748634301418,0.77587,2577.3,2577.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748634301618,0.77587,2577.3,2577.2,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748634302416,0.77587,2577.3,2577.2,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748634302929,0.77587,2577.3,2577.2,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748634303930,0.77587,2577.3,2577.2,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748634304730,0.77587,2577.3,2577.2,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748634304929,0.92746,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748634305130,0.92746,2577.4,2577.3,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748634305533,0.92746,2577.4,2577.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748634306634,0.92746,2577.4,2577.3,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748634306830,0.92746,2577.4,2577.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748634307534,0.92746,2577.4,2577.3,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748634307729,0.92746,2577.4,2577.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748634308036,0.77587,2577.3,2577.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634308237,0.77596,2577.0,2576.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748634308431,3.98376,2577.0,2576.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1748634309137,3.98376,2577.0,2576.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748634309336,3.98376,2577.0,2576.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748634309632,3.98376,2577.0,2576.9,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1748634311428,3.98376,2577.0,2576.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748634311835,3.98376,2577.0,2576.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748634313635,3.98376,2577.0,2576.9,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1748634315333,1.9397,2577.3,2576.9,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1748634315334,0.77593,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748634315537,0.77593,2577.1,2577.0,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1748634316034,0.77592,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748634316937,3.2078,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748634317631,3.98367,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748634317833,3.98367,2577.3,2577.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1748634319142,3.98367,2577.3,2577.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748634319935,3.2078,2577.3,2577.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748634320341,3.98367,2577.3,2577.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748634320747,3.98367,2577.3,2577.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748634321039,3.98367,2577.3,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634321040,0.77602,2576.8,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634321438,0.77602,2576.8,2576.7,0.78187434]
["bitfinex-derivatives","ETHF0:USTF0",1748634321737,0.77602,2576.8,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634323948,0.77602,2576.8,2576.7,0.78187434]
["bitfinex-derivatives","ETHF0:USTF0",1748634324147,0.77601,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634325549,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634326450,3.98376,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748634327650,3.2078,2577.0,2576.9,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1748634327945,3.98376,2577.0,2576.9,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1748634329250,3.98376,2577.0,2576.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748634329548,0.77602,2576.8,2576.7,3.83582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634331750,0.77602,2576.8,2576.7,4.61187434]
["bitfinex-derivatives","ETHF0:USTF0",1748634332245,0.77602,2576.8,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634333248,1.88052,2576.8,2576.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634333743,1.88052,2576.8,2576.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634333744,6.88052,2576.8,2576.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634334251,0.77635,2575.7,2575.6,3.23335561]
["bitfinex-derivatives","ETHF0:USTF0",1748634334552,3.98415,2575.7,2575.6,3.23335561]
["bitfinex-derivatives","ETHF0:USTF0",1748634334750,8.98415,2575.7,2575.6,3.23335561]
["bitfinex-derivatives","ETHF0:USTF0",1748634334941,10.70415,2575.7,2575.6,3.23335561]
["bitfinex-derivatives","ETHF0:USTF0",1748634335853,0.77641,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634343255,0.77641,2575.5,2575.4,1.25582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634343753,0.77641,2575.5,2575.4,2.03226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634343965,0.77641,2575.5,2575.4,1.25582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634344460,0.77641,2575.5,2575.4,2.03226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634344755,0.77641,2575.5,2575.4,1.25582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634344956,0.77641,2575.5,2575.4,2.03226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634347857,3.2078,2575.7,2575.4,1.25582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634348161,3.98415,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748634348359,3.2078,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748634348560,3.98415,2575.7,2575.6,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1748634350457,3.98415,2575.7,2575.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748634350858,4.17825,2575.7,2575.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748634352967,0.77641,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634355765,0.77641,2575.5,2575.4,1.25472434]
["bitfinex-derivatives","ETHF0:USTF0",1748634365477,5.77641,2575.5,2575.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634365676,6.88161,2575.5,2575.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634366369,0.77674,2574.4,2574.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748634366574,3.98454,2574.4,2574.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748634367578,3.98454,2574.4,2574.3,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748634370189,3.98454,2574.4,2574.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748634372285,3.98454,2574.4,2574.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748634375584,0.7768,2574.2,2574.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634375784,0.7768,2574.2,2574.1,1.24122434]
["bitfinex-derivatives","ETHF0:USTF0",1748634376088,0.7768,2574.2,2574.1,2.01805434]
["bitfinex-derivatives","ETHF0:USTF0",1748634377689,0.7768,2574.2,2574.1,1.24122434]
["bitfinex-derivatives","ETHF0:USTF0",1748634377897,0.7768,2574.2,2574.1,2.01805434]
["bitfinex-derivatives","ETHF0:USTF0",1748634379185,0.7768,2574.2,2574.1,1.24122434]
["bitfinex-derivatives","ETHF0:USTF0",1748634379392,0.7768,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748634380300,0.7768,2574.2,2574.1,2.08797291]
["bitfinex-derivatives","ETHF0:USTF0",1748634381396,0.7768,2574.2,2574.1,1.31116291]
["bitfinex-derivatives","ETHF0:USTF0",1748634382195,0.7768,2574.2,2574.1,2.08799291]
["bitfinex-derivatives","ETHF0:USTF0",1748634382600,0.971,2574.2,2574.1,2.08799291]
["bitfinex-derivatives","ETHF0:USTF0",1748634385698,0.971,2574.2,2574.1,1.31116291]
["bitfinex-derivatives","ETHF0:USTF0",1748634386094,0.971,2574.2,2574.1,1.24122434]
["bitfinex-derivatives","ETHF0:USTF0",1748634389494,0.971,2574.2,2574.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634389987,2.0765,2574.2,2574.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634390191,2.0765,2574.2,2574.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634390387,7.0765,2574.2,2574.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634391300,7.0765,2574.2,2574.1,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634392498,0.77686,2574.0,2573.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634392694,3.98466,2574.0,2573.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634392894,8.98466,2574.0,2573.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634393795,3.98466,2574.0,2573.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634393989,7.82566,2574.0,2573.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634394191,3.98466,2574.0,2573.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634394396,3.98466,2574.0,2573.9,0.06994582]
["bitfinex-derivatives","ETHF0:USTF0",1748634395502,3.98466,2574.0,2573.9,0.70564582]
["bitfinex-derivatives","ETHF0:USTF0",1748634395804,3.98466,2574.0,2573.9,0.06994582]
["bitfinex-derivatives","ETHF0:USTF0",1748634396703,4.17886,2574.0,2573.9,0.06994582]
["bitfinex-derivatives","ETHF0:USTF0",1748634398905,4.17886,2574.0,2573.9,1.29154582]
["bitfinex-derivatives","ETHF0:USTF0",1748634400400,4.17886,2574.0,2573.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634400802,5.28316,2574.0,2573.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634401601,10.28316,2574.0,2573.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634402707,14.12516,2574.0,2573.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634403217,1.94234,2573.8,2572.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748634403509,0.77719,2572.9,2572.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748634404319,0.77725,2572.7,2572.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748634406311,0.77725,2572.7,2572.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748634407109,3.2078,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748634407412,3.2078,2572.8,2572.7,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748634407710,3.98502,2572.8,2572.7,7.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748634408209,0.77722,2572.8,2572.7,7.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748634409513,0.77722,2572.8,2572.7,7.10418857]
["bitfinex-derivatives","ETHF0:USTF0",1748634410013,0.77722,2572.8,2572.7,6.32693857]
["bitfinex-derivatives","ETHF0:USTF0",1748634410214,0.77722,2572.8,2572.7,1.32693857]
["bitfinex-derivatives","ETHF0:USTF0",1748634411912,3.98502,2572.8,2572.7,1.32693857]
["bitfinex-derivatives","ETHF0:USTF0",1748634417618,3.98502,2572.8,2572.7,2.03426]
["bitfinex-derivatives","ETHF0:USTF0",1748634417820,3.98502,2572.8,2572.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748634418012,3.21362434,2573.1,2572.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1748634418216,0.7772,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748634418412,0.7772,2573.0,2572.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748634418911,0.7772,2573.0,2572.9,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1748634419718,0.00582434,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748634420011,0.77708,2573.4,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748634420216,0.77708,2573.4,2573.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748634420722,0.77713,2573.1,2573.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748634420909,3.98493,2573.1,2573.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748634421113,4.17923,2573.1,2573.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748634423422,4.17923,2573.1,2573.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748634424423,4.17923,2573.1,2573.0,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1748634424627,0.1943,2573.1,2573.0,7.61876]
["bitfinex-derivatives","ETHF0:USTF0",1748634424919,0.97143,2573.1,2573.0,7.61876]
["bitfinex-derivatives","ETHF0:USTF0",1748634425720,0.97143,2573.1,2573.0,7.68869857]
["bitfinex-derivatives","ETHF0:USTF0",1748634426120,0.97143,2573.1,2573.0,6.91153857]
["bitfinex-derivatives","ETHF0:USTF0",1748634426619,0.97143,2573.1,2573.0,2.68869857]
["bitfinex-derivatives","ETHF0:USTF0",1748634427416,0.1943,2573.1,2573.0,2.68869857]
["bitfinex-derivatives","ETHF0:USTF0",1748634427822,0.1943,2573.1,2573.0,7.68869857]
["bitfinex-derivatives","ETHF0:USTF0",1748634428023,0.97143,2573.1,2573.0,7.68869857]
["bitfinex-derivatives","ETHF0:USTF0",1748634428724,0.97143,2573.1,2573.0,6.91153857]
["bitfinex-derivatives","ETHF0:USTF0",1748634429119,0.97143,2573.1,2573.0,5.76453857]
["bitfinex-derivatives","ETHF0:USTF0",1748634430016,0.97143,2573.1,2573.0,3.92293857]
["bitfinex-derivatives","ETHF0:USTF0",1748634430215,4.17923,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634431226,4.17923,2573.1,2573.0,0.84709857]
["bitfinex-derivatives","ETHF0:USTF0",1748634431622,4.17923,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634432220,4.16811053,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634432422,3.98493,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634432826,0.77713,2573.1,2573.0,2.09309857]
["bitfinex-derivatives","ETHF0:USTF0",1748634433026,0.00582434,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748634433624,0.00582434,2573.3,2573.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748634434723,0.78289434,2573.3,2573.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748634436628,0.77713,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634436933,3.98493,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634437121,3.98493,2573.1,2573.0,1.30473857]
["bitfinex-derivatives","ETHF0:USTF0",1748634437320,3.98493,2573.1,2573.0,3.92293857]
["bitfinex-derivatives","ETHF0:USTF0",1748634437527,5.95763,2573.1,2573.0,3.92293857]
["bitfinex-derivatives","ETHF0:USTF0",1748634440043,4.61563,2573.1,2573.0,3.92293857]
["bitfinex-derivatives","ETHF0:USTF0",1748634440348,3.98493,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634440544,3.98493,2573.1,2573.0,3.92293857]
["bitfinex-derivatives","ETHF0:USTF0",1748634441651,3.98493,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634445945,3.98493,2573.1,2573.0,1.29153857]
["bitfinex-derivatives","ETHF0:USTF0",1748634447552,3.98493,2573.1,2573.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634447852,5.28413,2573.1,2573.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634450054,3.98493,2573.1,2573.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634450247,3.98493,2573.1,2573.0,1.32520857]
["bitfinex-derivatives","ETHF0:USTF0",1748634452652,0.1943,2573.2,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748634452850,0.00582434,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748634453049,0.00582434,2573.3,2573.2,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748634455449,0.00582434,2573.3,2573.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748634456347,0.00582434,2573.3,2573.2,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748634459456,0.00582434,2573.3,2573.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748634459958,3.98471,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748634460256,3.98471,2573.9,2573.8,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1748634460953,3.98471,2573.9,2573.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748634461758,3.98471,2573.9,2573.8,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1748634462755,3.98471,2573.9,2573.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748634462955,3.98471,2573.9,2573.8,5.97832]
["bitfinex-derivatives","ETHF0:USTF0",1748634463856,3.2078,2573.9,2573.8,5.97832]
["bitfinex-derivatives","ETHF0:USTF0",1748634464255,0.1942,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748634464456,0.1942,2574.0,2573.9,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748634468161,3.2078,2574.6,2574.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1748634468367,3.98449,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748634471563,3.98449,2574.6,2574.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748634471564,0.77671,2574.5,2574.4,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748634472570,3.9845,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748634473267,3.9845,2574.6,2574.3,1.94775434]
["bitfinex-derivatives","ETHF0:USTF0",1748634473268,0.77674,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634473669,5.77674,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634473865,0.77686,2574.0,2573.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634474066,3.98466,2574.0,2573.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634474369,8.98466,2574.0,2573.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634474762,10.31736,2574.0,2573.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634476873,0.77692,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634478471,0.77692,2573.8,2573.7,0.78277434]
["bitfinex-derivatives","ETHF0:USTF0",1748634478671,0.77692,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634479068,0.77692,2573.8,2573.7,0.78277434]
["bitfinex-derivatives","ETHF0:USTF0",1748634479972,0.77692,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634481073,0.77692,2573.8,2573.7,0.78277434]
["bitfinex-derivatives","ETHF0:USTF0",1748634481772,0.77692,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634481974,0.77692,2573.8,2573.7,0.78277434]
["bitfinex-derivatives","ETHF0:USTF0",1748634482168,0.77692,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748634482476,3.98469,2574.0,2573.9,0.84682857]
["bitfinex-derivatives","ETHF0:USTF0",1748634482973,3.2078,2574.0,2573.9,0.84682857]
["bitfinex-derivatives","ETHF0:USTF0",1748634483376,3.2078,2574.0,2573.9,2.08412857]
["bitfinex-derivatives","ETHF0:USTF0",1748634483767,3.98466,2574.0,2573.9,2.08412857]
["bitfinex-derivatives","ETHF0:USTF0",1748634484871,1.94191,2574.4,2573.9,2.08412857]
["bitfinex-derivatives","ETHF0:USTF0",1748634484872,0.77682,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748634485072,0.77684,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748634485977,0.77684,2574.2,2574.1,4.61781]
["bitfinex-derivatives","ETHF0:USTF0",1748634486177,0.7768,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748634486378,0.7768,2574.3,2574.2,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1748634486678,3.402,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748634486873,3.402,2574.4,2574.3,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748634487064,4.17874,2574.4,2574.3,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748634487379,3.402,2574.4,2574.3,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748634487676,0.1942,2574.4,2574.3,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748634488477,0.97094,2574.4,2574.3,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748634489073,0.97094,2574.4,2574.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748634489272,4.17874,2574.4,2574.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748634489470,0.77683,2574.1,2574.0,5.27266]
["bitfinex-derivatives","ETHF0:USTF0",1748634489675,3.98463,2574.1,2574.0,6.59826]
["bitfinex-derivatives","ETHF0:USTF0",1748634489872,3.98463,2574.1,2574.0,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1748634490480,3.98463,2574.1,2574.0,6.59826]
["bitfinex-derivatives","ETHF0:USTF0",1748634491078,3.2078,2574.1,2574.0,6.59826]
["bitfinex-derivatives","ETHF0:USTF0",1748634492068,0.1942,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748634492878,0.1942,2574.4,2574.3,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1748634500880,0.1942,2574.4,2574.3,1.48910857]
["bitfinex-derivatives","ETHF0:USTF0",1748634501787,3.2078,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748634502089,3.8416,2575.5,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748634502280,3.2078,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748634502583,0.77638,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748634503189,0.77641,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748634503489,0.77641,2575.6,2575.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748634504387,0.97047,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748634504593,0.97047,2575.7,2575.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748634505590,0.1941,2575.7,2575.6,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1748634506084,0.97045,2575.7,2575.6,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1748634506390,0.1941,2575.7,2575.6,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1748634508190,0.1941,2575.7,2575.6,1.41143672]
["bitfinex-derivatives","ETHF0:USTF0",1748634509493,0.1941,2575.7,2575.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748634509688,0.77638,2575.6,2575.5,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748634509989,0.77638,2575.6,2575.5,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1748634512392,0.1941,2575.7,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634512592,0.77641,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634513093,2.07971,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634515287,2.07971,2575.5,2575.4,0.78226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634515490,0.77641,2575.5,2575.4,0.78226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634515789,0.77641,2575.5,2575.4,2.04176434]
["bitfinex-derivatives","ETHF0:USTF0",1748634518097,0.77641,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634518398,2.08871,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634520602,7.08871,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634521301,2.08871,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634523396,5.29651,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634523602,3.98421,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634524596,3.98421,2575.5,2575.4,1.29342434]
["bitfinex-derivatives","ETHF0:USTF0",1748634529198,3.98421,2575.5,2575.4,5.90386434]
["bitfinex-derivatives","ETHF0:USTF0",1748634530404,0.77641,2575.5,2575.4,5.90386434]
["bitfinex-derivatives","ETHF0:USTF0",1748634530610,0.1941,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748634530802,0.1941,2575.6,2575.5,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1748634531109,0.97048,2575.6,2575.5,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1748634531519,0.97048,2575.6,2575.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748634532211,0.97048,2575.6,2575.5,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1748634537914,0.77641,2575.5,2575.4,0.78224434]
["bitfinex-derivatives","ETHF0:USTF0",1748634538212,0.77641,2575.5,2575.4,4.61624434]
["bitfinex-derivatives","ETHF0:USTF0",1748634538713,0.77641,2575.5,2575.4,5.95554434]
["bitfinex-derivatives","ETHF0:USTF0",1748634540518,0.77641,2575.5,2575.4,5.17912434]
["bitfinex-derivatives","ETHF0:USTF0",1748634541015,0.77641,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634541318,2.11311,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634542814,0.1941,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748634543013,0.97048,2575.6,2575.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1748634543818,0.97048,2575.6,2575.5,2.64441]
["bitfinex-derivatives","ETHF0:USTF0",1748634544718,0.97048,2575.6,2575.4,0.67522434]
["bitfinex-derivatives","ETHF0:USTF0",1748634544719,0.77641,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634544922,0.77641,2575.5,2575.4,3.83982434]
["bitfinex-derivatives","ETHF0:USTF0",1748634545217,0.77641,2575.5,2575.4,5.86666434]
["bitfinex-derivatives","ETHF0:USTF0",1748634545718,0.97048,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748634546020,0.1941,2575.6,2575.5,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748634546220,0.97048,2575.6,2575.5,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748634547021,0.1941,2575.6,2575.5,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748634547923,0.97048,2575.6,2575.5,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748634548319,0.1941,2575.6,2575.5,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748634551724,0.97048,2575.6,2575.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748634553225,0.77641,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634553414,2.07051,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634554815,2.07051,2575.5,2575.4,0.78226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634555521,2.26461,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634555825,0.97051,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634556528,0.97051,2575.5,2575.4,0.78226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634556727,0.97051,2575.5,2575.4,1.23602434]
["bitfinex-derivatives","ETHF0:USTF0",1748634557722,0.97051,2575.5,2575.4,2.01246434]
["bitfinex-derivatives","ETHF0:USTF0",1748634558025,0.97051,2575.5,2575.4,1.23602434]
["bitfinex-derivatives","ETHF0:USTF0",1748634558225,0.1941,2575.5,2575.4,2.01246434]
["bitfinex-derivatives","ETHF0:USTF0",1748634558429,0.97051,2575.5,2575.4,2.01246434]
["bitfinex-derivatives","ETHF0:USTF0",1748634558627,0.97051,2575.5,2575.4,1.23602434]
["bitfinex-derivatives","ETHF0:USTF0",1748634559126,0.97051,2575.5,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634559732,0.1941,2575.5,2575.4,0.78226434]
["bitfinex-derivatives","ETHF0:USTF0",1748634560031,0.1941,2575.5,2575.4,2.12316434]
["bitfinex-derivatives","ETHF0:USTF0",1748634560332,0.97051,2575.5,2575.4,2.12316434]
["bitfinex-derivatives","ETHF0:USTF0",1748634560734,0.97051,2575.5,2575.4,1.34672434]
["bitfinex-derivatives","ETHF0:USTF0",1748634561735,0.97051,2575.5,2575.4,2.12316434]
["bitfinex-derivatives","ETHF0:USTF0",1748634569041,0.1941,2575.5,2575.4,2.12316434]
["bitfinex-derivatives","ETHF0:USTF0",1748634569541,0.97051,2575.5,2575.4,2.12316434]
["bitfinex-derivatives","ETHF0:USTF0",1748634569844,0.1941,2575.5,2575.4,5.33096434]
["bitfinex-derivatives","ETHF0:USTF0",1748634574848,0.00582434,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748634575144,0.00582434,2575.9,2575.8,7.81712]
["bitfinex-derivatives","ETHF0:USTF0",1748634575545,0.00582434,2575.9,2575.8,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748634583954,0.78211434,2575.9,2575.8,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748634584651,0.00582434,2575.9,2575.8,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748634584846,0.78211434,2575.9,2575.8,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748634585350,0.00582434,2575.9,2575.8,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748634594064,0.00582434,2575.9,2575.8,9.16802]
["bitfinex-derivatives","ETHF0:USTF0",1748634596164,0.00582434,2575.9,2575.8,27.00402]
["bitfinex-derivatives","ETHF0:USTF0",1748634600064,0.00582434,2575.9,2575.8,9.16802]
["bitfinex-derivatives","ETHF0:USTF0",1748634600265,0.00582434,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634600462,0.00582434,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748634600664,0.00582434,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748634600859,0.00582434,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748634601055,0.00582434,2575.9,2575.8,7.81512]
["bitfinex-derivatives","ETHF0:USTF0",1748634601660,0.00582434,2575.9,2575.8,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1748634601965,1.94657434,2575.9,2575.4,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1748634602263,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748634602465,1.3083,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748634602667,0.00582434,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748634602855,0.00582434,2575.9,2575.8,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1748634603263,0.00582434,2575.9,2575.8,6.50032]
["bitfinex-derivatives","ETHF0:USTF0",1748634603671,0.78212434,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748634603867,2.72291434,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748634604167,0.64202434,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748634604864,0.00582434,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748634605060,0.00582434,2575.9,2575.8,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1748634605269,0.00582434,2575.9,2575.8,5.87242]
["bitfinex-derivatives","ETHF0:USTF0",1748634605464,2.29982353,2577.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634605668,1.9291,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748634605963,0.6245,2578.4,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748634606167,1.9291,2578.4,2577.8,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748634606465,0.6245,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748634606671,0.6245,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634607064,1.40004,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634607269,0.6245,2578.4,2578.3,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1748634608163,0.00582434,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748634608363,0.00582434,2578.6,2578.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748634608667,0.00582434,2578.6,2578.5,4.81151]
["bitfinex-derivatives","ETHF0:USTF0",1748634609364,0.00582434,2578.6,2578.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748634609564,0.78131434,2578.6,2578.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748634609763,0.00582434,2578.6,2578.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748634610672,0.78130434,2578.6,2578.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748634612270,0.00582434,2578.6,2578.5,4.81051]
["bitfinex-derivatives","ETHF0:USTF0",1748634613768,0.00582434,2578.6,2578.5,6.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748634614279,1.44584,2579.1,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748634614472,1.44584,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634614776,1.3258,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634614975,0.77533,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634615473,1.3258,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634615672,0.77533,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634616270,1.3258,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634616670,0.77533,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634617869,0.77536,2579.0,2578.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634618071,2.10436,2579.0,2578.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634618378,7.75306,2579.0,2578.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634618875,3.2078,2579.4,2578.9,4.03882434]
["bitfinex-derivatives","ETHF0:USTF0",1748634619177,0.77531,2579.2,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748634619672,1.3157,2579.1,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748634620971,2.09103,2579.1,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748634621585,1.3157,2579.1,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748634622281,2.09103,2579.1,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748634623174,2.09103,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634623468,2.09103,2579.1,2579.0,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1748634623976,2.09103,2579.1,2579.0,8.01616]
["bitfinex-derivatives","ETHF0:USTF0",1748634624370,1.3157,2579.1,2579.0,8.01616]
["bitfinex-derivatives","ETHF0:USTF0",1748634624872,0.77529,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748634625076,1.99549,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748634625281,0.77531,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748634625474,0.77531,2579.2,2579.1,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748634625778,0.77531,2579.2,2579.1,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1748634626680,0.78103434,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748634626876,0.78103434,2579.5,2579.4,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748634627082,2.00123434,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634627679,0.77533,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748634627981,0.77533,2579.2,2579.1,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748634628379,0.77529,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748634628877,0.77529,2579.3,2579.2,4.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748634629386,0.77529,2579.3,2579.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748634629573,0.77533,2579.1,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748634629777,0.77533,2579.1,2579.0,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748634629983,0.77533,2579.1,2579.0,8.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748634630184,1.22602434,2579.5,2579.0,9.17818]
["bitfinex-derivatives","ETHF0:USTF0",1748634630389,0.78103434,2579.5,2579.1,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1748634630594,0.78103434,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748634631092,0.77527,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748634631294,0.77527,2579.4,2579.3,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748634631488,0.78104434,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748634631690,0.78104434,2579.5,2579.4,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1748634631888,0.78104434,2579.5,2579.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748634632088,0.77524,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634632288,0.77528,2579.3,2579.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748634632492,0.77528,2579.3,2579.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748634632794,0.7753,2579.2,2579.1,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748634634089,0.77533,2579.1,2579.0,5.85923]
["bitfinex-derivatives","ETHF0:USTF0",1748634634488,0.77533,2579.1,2579.0,9.89123]
["bitfinex-derivatives","ETHF0:USTF0",1748634635097,0.77533,2579.1,2579.0,9.25353]
["bitfinex-derivatives","ETHF0:USTF0",1748634635795,0.77533,2579.1,2579.0,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748634635997,5.77533,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634636497,0.77533,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634636684,0.77533,2579.1,2579.0,5.27266]
["bitfinex-derivatives","ETHF0:USTF0",1748634637092,0.77533,2579.1,2579.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748634637294,0.77533,2579.1,2579.0,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1748634637798,0.77533,2579.1,2579.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748634638301,0.77533,2579.1,2579.0,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1748634638502,0.77532,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748634638691,0.77528,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748634638890,0.77528,2579.3,2579.2,1.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748634640197,0.77528,2579.3,2579.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748634642987,0.77528,2579.3,2579.2,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748634643296,0.00582434,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748634643498,0.00582434,2579.5,2579.4,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748634644193,0.7751,2580.0,2579.6,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1748634644399,0.7751,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634644995,0.7751,2580.0,2579.9,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748634646602,0.77512,2579.8,2579.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748634646798,0.77512,2579.8,2579.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1748634647298,0.77512,2579.8,2578.5,3.84469824]
["bitfinex-derivatives","ETHF0:USTF0",1748634647299,0.77548,2578.6,2578.5,3.84469824]
["bitfinex-derivatives","ETHF0:USTF0",1748634647501,4.17678,2578.6,2578.5,3.84469824]
["bitfinex-derivatives","ETHF0:USTF0",1748634648600,4.17678,2578.6,2578.5,4.49659824]
["bitfinex-derivatives","ETHF0:USTF0",1748634648804,4.17678,2578.6,2578.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748634649396,4.17678,2578.6,2578.5,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748634649704,4.17678,2578.6,2578.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748634649894,0.96898,2578.6,2578.5,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748634650294,0.96898,2578.6,2578.5,5.67041]
["bitfinex-derivatives","ETHF0:USTF0",1748634650704,0.00582434,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748634651704,0.00582434,2578.8,2578.5,5.67039]
["bitfinex-derivatives","ETHF0:USTF0",1748634651901,0.77548,2578.6,2578.5,5.67039]
["bitfinex-derivatives","ETHF0:USTF0",1748634652104,0.77548,2578.6,2578.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748634652299,0.77548,2578.6,2578.5,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748634652697,0.77548,2578.6,2578.5,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748634653600,0.77548,2578.6,2578.5,7.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748634654200,0.77545,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748634654404,0.77545,2578.7,2578.5,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1748634654604,0.77548,2578.6,2578.5,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1748634654799,0.77547,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748634655005,0.77548,2578.6,2578.5,7.00158]
["bitfinex-derivatives","ETHF0:USTF0",1748634655207,0.77546,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748634655604,0.78127434,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748634655807,0.77546,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748634657206,0.77548,2578.6,2578.5,7.00158]
["bitfinex-derivatives","ETHF0:USTF0",1748634657400,0.77548,2578.6,2578.5,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748634657594,0.77548,2578.6,2578.5,7.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748634658607,0.77548,2578.6,2578.5,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748634660803,0.77548,2578.6,2578.5,7.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748634661010,0.77547,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748634661709,0.01323962,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748634661904,0.77547,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748634662208,0.77547,2578.7,2578.5,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748634662209,0.77548,2578.6,2578.5,7.00158]
["bitfinex-derivatives","ETHF0:USTF0",1748634662705,3.98328,2578.6,2578.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748634662909,0.77554,2578.4,2578.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634663903,2.12434,2578.4,2578.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634665207,7.12434,2578.4,2578.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634672718,10.33214,2578.4,2578.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634674422,5.33214,2578.4,2578.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634676620,10.33214,2578.4,2578.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634678020,11.39720842,2578.4,2578.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634678618,11.59110842,2578.4,2578.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634678923,0.77584,2577.4,2577.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748634679121,3.98364,2577.4,2577.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748634679820,3.98364,2577.4,2577.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748634680218,3.98364,2577.4,2577.3,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1748634680420,3.2078,2577.4,2577.3,7.72017]
["bitfinex-derivatives","ETHF0:USTF0",1748634682422,0.7758,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748634683632,5.14722,2577.7,2577.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748634683820,3.98364,2577.4,2577.3,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1748634685731,3.98364,2577.4,2577.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748634693734,3.98364,2577.4,2577.3,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1748634694430,3.98364,2577.4,2577.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748634696034,1.93946,2577.6,2577.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748634696035,0.7758,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748634696225,0.77584,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748634696430,0.77584,2577.5,2577.4,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1748634696628,0.77584,2577.5,2577.4,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748634697426,0.77584,2577.5,2577.4,6.22204]
["bitfinex-derivatives","ETHF0:USTF0",1748634698036,0.7758,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748634698236,0.7758,2577.6,2577.5,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1748634698733,3.98356,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748634698941,3.2078,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748634699134,3.98355,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748634701239,0.77578,2577.6,2577.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748634701445,0.96968,2577.6,2577.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748634703237,0.96968,2577.6,2577.5,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1748634703443,0.96968,2577.6,2577.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748634708943,0.96968,2577.6,2577.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748634709146,0.77584,2577.4,2577.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748634709340,3.98364,2577.4,2577.3,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1748634709845,3.98364,2577.4,2577.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748634710244,3.2078,2577.4,2577.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748634710440,3.2078,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748634710640,3.2078,2577.7,2577.6,4.84978]
["bitfinex-derivatives","ETHF0:USTF0",1748634710835,5.14673,2578.3,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748634711037,3.9834,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748634711249,0.77563,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748634711445,0.77563,2578.2,2578.1,2.63901]
["bitfinex-derivatives","ETHF0:USTF0",1748634713149,0.77563,2578.2,2578.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748634713356,29.242,2578.2,2577.4,3.84469824]
["bitfinex-derivatives","ETHF0:USTF0",1748634713647,3.98361,2577.5,2577.4,1.2384039]
["bitfinex-derivatives","ETHF0:USTF0",1748634714142,8.98361,2577.5,2577.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634714338,10.27441,2577.5,2577.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634714550,10.27441,2577.5,2577.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634714551,0.77587,2577.3,2577.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634717352,3.98367,2577.3,2577.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634720149,3.98367,2577.3,2577.1,0.63202434]
["bitfinex-derivatives","ETHF0:USTF0",1748634720356,0.7759,2577.2,2577.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634720652,2.7038,2577.2,2577.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634724875,2.7038,2577.2,2577.1,0.06994291]
["bitfinex-derivatives","ETHF0:USTF0",1748634726066,2.7038,2577.2,2577.1,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634726975,0.77608,2576.6,2576.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748634727170,3.98388,2576.6,2576.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748634731873,3.98388,2576.6,2576.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748634732071,0.77614,2576.4,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634734479,1.42814,2576.4,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634735080,0.77614,2576.4,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634735875,0.77614,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634736178,0.77614,2576.4,2576.3,2.09518434]
["bitfinex-derivatives","ETHF0:USTF0",1748634736373,0.77613,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634737178,0.77614,2576.4,2576.3,2.09516434]
["bitfinex-derivatives","ETHF0:USTF0",1748634737886,0.77613,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634738574,0.77614,2576.4,2576.3,2.09516434]
["bitfinex-derivatives","ETHF0:USTF0",1748634740686,0.77614,2576.4,2576.3,1.31902434]
["bitfinex-derivatives","ETHF0:USTF0",1748634741381,0.77614,2576.4,2576.3,2.09519434]
["bitfinex-derivatives","ETHF0:USTF0",1748634742587,3.2078,2576.6,2576.3,2.09519434]
["bitfinex-derivatives","ETHF0:USTF0",1748634742588,0.77613,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634743282,0.77613,2576.5,2576.4,0.84604857]
["bitfinex-derivatives","ETHF0:USTF0",1748634743892,0.77613,2576.5,2576.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634744188,0.77613,2576.5,2576.4,0.84607857]
["bitfinex-derivatives","ETHF0:USTF0",1748634744386,0.77613,2576.5,2576.4,4.94407857]
["bitfinex-derivatives","ETHF0:USTF0",1748634744584,3.2078,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634745282,3.2078,2576.6,2576.5,5.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634745483,3.2078,2577.2,2576.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748634745686,3.2078,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634746580,3.9837,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634747289,3.21362434,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748634747686,3.98943434,2577.5,2577.4,4.87284]
["bitfinex-derivatives","ETHF0:USTF0",1748634748790,3.98943434,2577.5,2577.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748634753486,3.98943434,2577.5,2577.4,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748634753688,3.21362434,2577.5,2577.4,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748634755987,3.98943434,2577.5,2577.4,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748634758892,0.78163434,2577.5,2577.4,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748634759488,3.21362434,2577.5,2577.4,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748634759693,3.98943434,2577.5,2577.4,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748634759892,3.21362434,2577.5,2577.4,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748634760393,3.98943434,2577.5,2577.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748634760793,3.98943434,2577.5,2577.4,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1748634760988,3.98943434,2577.5,2577.4,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748634762692,3.98943434,2577.5,2577.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748634762693,0.77587,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748634762889,3.98946434,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748634764692,3.21362434,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748634765695,3.98943434,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748634766595,0.77584,2577.4,2577.3,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748634769996,0.77584,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634770194,0.77587,2577.3,2577.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748634770392,0.77587,2577.3,2577.1,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748634770393,0.7759,2577.2,2577.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748634770594,3.9837,2577.2,2577.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748634770900,3.9837,2577.2,2577.1,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748634771101,3.9837,2577.2,2577.1,6.16963]
["bitfinex-derivatives","ETHF0:USTF0",1748634772401,3.9837,2577.2,2577.1,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748634772801,3.9837,2577.2,2577.1,6.16963]
["bitfinex-derivatives","ETHF0:USTF0",1748634773002,3.9837,2577.2,2577.1,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748634773298,3.9837,2577.2,2577.1,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748634773500,3.9837,2577.2,2577.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748634774099,3.9837,2577.2,2577.1,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748634774299,3.9837,2577.2,2577.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748634775404,3.9837,2577.2,2577.1,4.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748634775905,3.9837,2577.2,2577.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748634778002,5.2202,2577.2,2577.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748634778400,0.77599,2576.9,2576.8,5.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748634778599,3.98379,2576.9,2576.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748634778904,3.98379,2576.9,2576.8,5.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748634781317,3.2078,2576.9,2576.8,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1748634782509,3.2078,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634782713,3.2078,2577.2,2577.1,4.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748634783009,3.9837,2577.2,2577.1,4.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748634783406,0.7759,2577.2,2577.1,4.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748634783803,0.7759,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748634784112,0.77587,2577.3,2577.2,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1748634784413,0.77587,2577.3,2577.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748634785412,1.93973,2577.3,2576.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748634785609,0.77602,2576.8,2576.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748634786713,0.77602,2576.8,2576.7,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1748634786908,0.77602,2576.8,2576.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748634787412,2.07172,2576.8,2576.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748634787800,0.77608,2576.6,2576.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748634788015,3.2078,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634788311,0.77611,2576.5,2576.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748634788717,0.77611,2576.5,2576.4,5.41962]
["bitfinex-derivatives","ETHF0:USTF0",1748634789415,3.9839,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634789607,0.77611,2576.5,2576.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748634789915,0.77611,2576.5,2576.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748634790099,2.06361,2576.5,2576.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748634790916,0.77614,2576.4,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634791110,2.06364,2576.4,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634792208,0.7763,2575.9,2575.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748634792411,3.9841,2575.9,2575.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748634792714,0.77636,2575.7,2575.6,3.86024894]
["bitfinex-derivatives","ETHF0:USTF0",1748634793314,0.77636,2575.7,2575.6,4.63663894]
["bitfinex-derivatives","ETHF0:USTF0",1748634793505,0.77636,2575.7,2575.4,10.70733498]
["bitfinex-derivatives","ETHF0:USTF0",1748634793506,3.98995434,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748634793908,0.77636,2575.7,2575.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1748634794318,0.77635,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748634795118,0.77636,2575.7,2575.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748634795711,0.77636,2575.7,2575.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1748634799022,0.77636,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748634799522,3.98992434,2575.9,2575.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748634799820,3.98992434,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748634800322,3.98992434,2575.9,2575.8,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748634800323,3.21362434,2575.9,2575.8,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748634800918,0.00582434,2575.9,2575.8,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748634801219,0.00582434,2575.9,2575.8,5.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748634801826,3.21362434,2575.9,2575.8,5.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748634803622,3.98992434,2575.9,2575.8,5.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748634803821,3.98992434,2575.9,2575.8,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748634804224,3.98992434,2575.9,2575.8,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1748634805226,3.98992434,2575.9,2575.8,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1748634805620,0.77633,2575.8,2575.7,6.03485]
["bitfinex-derivatives","ETHF0:USTF0",1748634806123,5.24192434,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748634807024,4.46562434,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748634807228,3.21362434,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748634807425,3.21362434,2575.9,2575.8,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748634810327,3.2078,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748634810527,3.2078,2576.2,2576.1,4.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748634811831,0.00582434,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748634814533,0.19982434,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748634815930,0.19982434,2576.4,2576.3,5.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748634817032,0.19982434,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748634818231,0.19982434,2576.4,2576.3,0.84610857]
["bitfinex-derivatives","ETHF0:USTF0",1748634820231,0.19982434,2576.4,2576.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634820433,0.97597434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634820636,0.97597434,2576.4,2576.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634820828,0.97597434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634821329,2.26427434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634822035,2.26427434,2576.4,2576.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634822235,7.26427434,2576.4,2576.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634822441,2.26427434,2576.4,2576.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634825339,2.26427434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634825535,2.26427434,2576.4,2576.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634825737,2.26427434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634825938,0.19982434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634826235,0.97597434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634826438,0.19982434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634826839,0.97597434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634827742,0.19982434,2576.4,2576.3,0.84611857]
["bitfinex-derivatives","ETHF0:USTF0",1748634828040,0.19982434,2576.4,2576.3,2.15171857]
["bitfinex-derivatives","ETHF0:USTF0",1748634829142,0.97597434,2576.4,2576.3,2.15171857]
["bitfinex-derivatives","ETHF0:USTF0",1748634830243,0.19982434,2576.4,2576.3,2.15171857]
["bitfinex-derivatives","ETHF0:USTF0",1748634830741,0.77596,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634830939,3.98376,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748634831342,3.98376,2577.1,2577.0,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748634831944,0.77596,2577.1,2577.0,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748634834347,0.77594,2577.1,2577.0,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748634834850,1.25072434,2577.3,2577.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748634835048,2.02663434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634835253,0.00582434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634836253,0.78170434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634836744,0.00582434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634836949,0.78170434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634837754,0.00582434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634838354,0.78170434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634838756,0.00582434,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748634840159,0.77594,2577.1,2577.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748634840360,0.77594,2577.1,2576.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634840361,0.776,2576.9,2576.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634840562,3.9838,2576.9,2576.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634840958,2.056,2576.9,2576.8,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1748634841264,0.776,2576.9,2576.8,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1748634841465,0.776,2576.9,2576.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634842569,2.056,2576.9,2576.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634845572,2.056,2576.9,2576.8,0.07576291]
["bitfinex-derivatives","ETHF0:USTF0",1748634847770,2.056,2576.9,2576.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634848574,2.056,2576.9,2576.8,0.07576291]
["bitfinex-derivatives","ETHF0:USTF0",1748634848777,5.2638,2576.9,2576.8,0.07576291]
["bitfinex-derivatives","ETHF0:USTF0",1748634849274,5.2638,2576.9,2576.8,0.85179291]
["bitfinex-derivatives","ETHF0:USTF0",1748634849474,5.2638,2576.9,2576.8,0.07576291]
["bitfinex-derivatives","ETHF0:USTF0",1748634850375,0.77621,2576.2,2576.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748634850978,0.77621,2576.2,2576.1,4.71023]
["bitfinex-derivatives","ETHF0:USTF0",1748634851272,3.98401,2576.2,2576.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748634851975,3.98401,2576.2,2576.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1748634852174,0.77621,2576.2,2576.1,5.97754]
["bitfinex-derivatives","ETHF0:USTF0",1748634852672,3.2078,2576.5,2576.2,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1748634852871,3.2078,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634853072,0.77612,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634853875,0.77615,2576.4,2576.3,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1748634854078,0.77615,2576.4,2576.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748634854677,0.77615,2576.4,2576.3,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1748634855177,0.77615,2576.4,2576.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748634855672,0.77615,2576.4,2576.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748634855673,0.77621,2576.3,2576.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748634855878,0.77621,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748634856767,0.77621,2576.3,2576.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748634858279,0.77621,2576.3,2576.2,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748634858982,0.77627,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748634859175,0.77627,2576.1,2576.0,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1748634859480,0.77627,2576.1,2576.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748634859876,0.77627,2576.1,2576.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748634860280,0.77627,2576.1,2576.0,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1748634862684,3.2078,2576.5,2576.0,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1748634862992,0.77618,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634863180,0.77618,2576.4,2576.3,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1748634864782,0.77618,2576.4,2576.3,5.96875]
["bitfinex-derivatives","ETHF0:USTF0",1748634865179,0.77618,2576.4,2576.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748634865378,0.77618,2576.4,2576.3,5.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748634865877,0.77618,2576.4,2576.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748634866681,0.77618,2576.3,2576.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634867285,0.77618,2576.3,2576.2,0.84614857]
["bitfinex-derivatives","ETHF0:USTF0",1748634868184,0.77618,2576.3,2576.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634868884,3.98393,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634869079,3.2078,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634869279,3.98392,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634869484,3.98392,2576.5,2576.4,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1748634870076,3.98392,2576.5,2576.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748634870282,0.77618,2576.3,2576.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748634870485,0.77618,2576.3,2576.2,0.84614857]
["bitfinex-derivatives","ETHF0:USTF0",1748634870787,0.77618,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634870976,0.77618,2576.4,2576.3,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1748634871284,0.77618,2576.4,2576.3,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1748634871787,3.98394,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748634872087,3.98394,2576.5,2576.4,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1748634874285,3.98394,2576.5,2576.4,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748634874482,3.98394,2576.5,2576.4,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1748634874689,3.98394,2576.5,2576.4,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748634875592,3.98394,2576.5,2576.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748634877090,3.98394,2576.5,2576.4,3.98593857]
["bitfinex-derivatives","ETHF0:USTF0",1748634880084,0.77621,2576.2,2576.1,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748634880280,0.77627,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634880886,2.01067,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634883797,3.08749644,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634884593,2.01067,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634884800,7.01067,2576.0,2575.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748634886095,0.77663,2574.8,2574.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748634886292,0.77663,2574.8,2574.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748634886293,1.9416,2574.8,2574.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748634886492,0.77672,2574.5,2574.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748634886798,0.77672,2574.5,2574.4,6.59685]
["bitfinex-derivatives","ETHF0:USTF0",1748634887394,0.77672,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748634887593,0.77672,2574.6,2574.5,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748634887906,0.00582434,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748634887907,0.78250434,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748634888191,0.00582434,2574.7,2574.6,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1748634890198,0.00582434,2574.7,2574.6,2.12302857]
["bitfinex-derivatives","ETHF0:USTF0",1748634890501,3.98421,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748634890897,3.2078,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748634891301,3.98419,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748634891502,3.2078,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748634892904,0.00582434,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748634893101,0.78215434,2575.8,2575.7,4.70936]
["bitfinex-derivatives","ETHF0:USTF0",1748634895601,0.00582434,2575.8,2575.7,4.70936]
["bitfinex-derivatives","ETHF0:USTF0",1748634896604,0.78215434,2575.8,2575.7,4.70936]
["bitfinex-derivatives","ETHF0:USTF0",1748634896906,0.00582434,2575.8,2575.7,4.70936]
["bitfinex-derivatives","ETHF0:USTF0",1748634897106,0.78215434,2575.8,2575.7,4.70936]
["bitfinex-derivatives","ETHF0:USTF0",1748634899605,0.78215434,2575.8,2575.7,5.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748634900198,0.00582434,2575.8,2575.7,5.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748634900400,3.2078,2576.8,2575.7,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748634900599,0.77608,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748634900806,0.77612,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748634900996,0.77608,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748634901305,0.00582434,2576.9,2576.6,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748634901498,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634901695,0.00582434,2576.9,2576.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748634901896,3.2078,2576.8,2576.4,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748634902101,0.77611,2576.6,2576.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748634902308,0.77619,2576.3,2576.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748634902506,3.2078,2576.5,2576.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748634902709,0.77618,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748634902910,3.2078,2576.5,2576.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748634903301,0.77618,2576.3,2576.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748634903597,1.94039,2576.4,2575.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748634903899,1.94039,2576.4,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748634903900,0.77624,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748634904102,3.2078,2576.8,2575.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748634904310,3.98383,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748634904610,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634905010,0.77607,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748634905208,0.77607,2576.7,2576.6,4.70906]
["bitfinex-derivatives","ETHF0:USTF0",1748634905512,0.77607,2576.7,2576.6,4.70909]
["bitfinex-derivatives","ETHF0:USTF0",1748634906012,3.98385,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748634906207,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634906712,0.00582434,2576.9,2576.8,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1748634906908,0.78182434,2576.9,2576.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748634907112,0.77603,2576.8,2576.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748634907308,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634908010,0.78182434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634909014,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634909417,0.78182434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634910104,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634910305,0.78182434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634911221,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634913227,1.94586434,2576.9,2576.6,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748634913525,0.77606,2576.7,2576.6,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748634913825,0.77605,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634914026,0.77605,2576.8,2576.7,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748634914325,0.00582434,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748634914519,0.00582434,2576.9,2576.8,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748634916626,3.2078,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748634916926,3.2078,2577.2,2577.1,4.70794]
["bitfinex-derivatives","ETHF0:USTF0",1748634917531,3.2078,2577.2,2577.1,5.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748634918626,0.00582434,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748634923030,0.78167434,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748634923429,0.00582434,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748634925131,0.00582434,2577.4,2577.3,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1748634929736,3.2078,2577.9,2577.5,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1748634929931,0.77569,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748634930136,0.77569,2578.0,2577.9,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748634930337,0.6454,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748634930338,0.77567,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748634930841,3.98343,2578.2,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748634931228,0.77944753,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748634931433,0.00384753,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748634931633,0.77942753,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748634932035,0.00384753,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748634933437,0.00384753,2578.3,2578.2,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1748634933835,0.19764753,2578.3,2578.2,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1748634934334,3.8699,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748634934538,3.2078,2578.9,2578.8,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748634934935,5.91504,2579.2,2578.8,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748634935244,0.77535,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748634935439,0.77535,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748634936433,0.77535,2579.1,2578.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748634936434,5.91502,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748634937033,0.77536,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748634937735,1.44316,2579.4,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748634938039,1.44316,2579.4,2579.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748634938236,2.74566,2579.4,2579.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748634938842,2.74566,2579.4,2579.3,4.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748634939438,2.74566,2579.4,2579.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748634939640,2.74566,2579.4,2579.3,4.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748634940641,2.74566,2579.4,2579.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748634941240,2.74566,2579.4,2579.3,4.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748634941442,3.8399,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748634941638,3.2078,2579.9,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748634941835,0.77514,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748634942035,0.77514,2579.8,2579.7,4.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748634942536,2.57785,2580.2,2579.7,4.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748634942537,3.8481,2580.2,2579.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748634942839,0.77509,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748634943040,2.03606,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748634943239,3.8481,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748634943240,3.8481,2580.2,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748634943440,3.2078,2580.2,2580.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748634943633,3.98283,2580.2,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748634943936,3.2078,2580.2,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748634944436,0.77504,2580.1,2580.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748634944631,2.01874,2580.1,2580.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748634944835,2.01874,2580.1,2580.0,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748634945035,2.01874,2580.1,2580.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748634945236,0.77512,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748634945437,0.77512,2579.9,2579.8,4.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748634946344,0.77513,2579.8,2579.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748634946643,2.01883,2579.8,2579.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748634947239,2.01883,2579.8,2579.7,4.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748634948247,2.01883,2579.8,2579.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748634949344,2.01883,2579.8,2579.7,4.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748634949840,2.01883,2579.8,2579.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748634950035,2.01883,2579.8,2579.7,4.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748634950246,2.08876857,2579.8,2579.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748634950446,5.29656857,2579.8,2579.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748634952441,5.29656857,2579.8,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634952442,13.39716857,2579.8,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634952634,0.77525,2579.4,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634952842,0.77525,2579.4,2579.3,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1748634953043,0.77525,2579.4,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634953944,0.77525,2579.4,2579.3,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1748634954247,0.77525,2579.4,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634954447,2.03555,2579.4,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634955847,0.7754,2579.0,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748634956147,0.7754,2579.0,2578.9,6.04649]
["bitfinex-derivatives","ETHF0:USTF0",1748634956638,0.77536,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748634957246,0.77536,2579.1,2579.0,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1748634958439,0.77537,2579.0,2578.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634958640,0.77537,2579.0,2578.9,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748634958945,0.77536,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748634959245,3.98313,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748634959747,0.77526,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748634960047,0.77526,2579.4,2579.3,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748634960447,3.98304,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748634960747,0.77525,2579.4,2579.3,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1748634960948,0.77525,2579.4,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634961243,0.77525,2579.4,2579.3,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1748634961839,0.77525,2579.4,2579.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634962241,0.77525,2579.4,2579.3,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1748634963047,3.2078,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748634963242,3.2078,2579.5,2579.4,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748634963745,0.84507857,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748634963940,0.84507857,2579.8,2579.7,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1748634964248,0.77514,2579.8,2579.7,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1748634964436,0.77514,2579.8,2579.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634964842,0.77514,2579.8,2579.7,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1748634965649,0.77508,2580.0,2579.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748634965848,3.2078,2580.2,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748634965849,0.77505,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748634966048,0.7751,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748634966346,0.7751,2580.0,2579.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748634967049,0.7751,2580.0,2579.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748634967949,3.98283,2580.2,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748634968144,3.836,2580.5,2580.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748634968349,3.836,2580.5,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748634968350,0.77497,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748634968846,0.77498,2580.3,2580.2,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748634969247,3.98265,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634969549,0.77488,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748634969749,3.98265,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634970050,3.2078,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634970246,3.98263,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634970447,3.2078,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634970648,3.98263,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634971044,0.77483,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634971240,3.98263,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634972045,0.77486,2580.7,2580.6,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1748634972446,3.98266,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634973248,0.77486,2580.7,2580.6,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1748634974649,3.2078,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748634975550,3.98263,2580.8,2580.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748634975756,0.77486,2580.7,2580.6,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1748634975952,0.77489,2580.6,2580.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748634976256,0.77492,2580.5,2580.4,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1748634976455,0.77492,2580.5,2580.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748634976656,0.77492,2580.5,2580.4,5.34565]
["bitfinex-derivatives","ETHF0:USTF0",1748634977859,0.77504,2580.1,2580.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634978063,0.77504,2580.1,2580.0,0.78089434]
["bitfinex-derivatives","ETHF0:USTF0",1748634979458,0.84497857,2580.1,2580.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634979863,2.16247857,2580.1,2580.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634981666,2.17299817,2580.1,2580.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748634985559,0.77519,2579.6,2579.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1748634986366,0.77519,2579.6,2579.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748634986557,0.77525,2579.4,2579.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748634988765,2.10925,2579.4,2579.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748634989174,8.27216,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748634989362,1.93844,2579.0,2578.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748634989567,0.77543,2578.8,2578.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748634991474,0.77543,2578.8,2578.7,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748634991774,0.77543,2578.8,2578.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748634993278,0.77546,2578.7,2578.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748634993471,0.77546,2578.7,2578.6,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1748634993671,0.77546,2578.7,2578.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748634996177,0.77546,2578.7,2578.6,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1748634996477,0.77546,2578.7,2578.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748634997178,0.77546,2578.7,2578.6,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1748634998678,0.06993857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748634999279,0.84536857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748634999478,0.06993857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748635000180,0.84536857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748635001078,0.06993857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748635002181,0.84536857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748635004383,0.06993857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748635004582,0.84536857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748635007287,0.77546,2578.7,2578.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748635007683,0.77546,2578.7,2578.6,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1748635008586,0.84539857,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748635008782,0.84539857,2578.8,2578.7,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1748635009395,0.06993857,2578.8,2578.7,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1748635009976,3.98316,2579.1,2578.7,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1748635010182,3.98316,2579.1,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748635012190,0.7754,2579.0,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748635012387,0.77546,2578.7,2578.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748635012592,3.98326,2578.7,2578.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748635012986,4.05319857,2578.7,2578.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748635013997,0.77549,2578.6,2578.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635014294,2.02529,2578.6,2578.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635017792,0.77549,2578.6,2578.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635018390,2.06379,2578.6,2578.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635020299,0.77561,2578.2,2578.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748635020497,3.98341,2578.2,2578.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748635021498,0.77567,2578.0,2577.9,0.78150294]
["bitfinex-derivatives","ETHF0:USTF0",1748635022202,0.77567,2578.0,2577.9,1.29101294]
["bitfinex-derivatives","ETHF0:USTF0",1748635022602,0.77567,2578.0,2577.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635023305,2.07777,2578.0,2577.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635025698,0.77585,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748635026202,0.77591,2577.2,2577.1,4.63617894]
["bitfinex-derivatives","ETHF0:USTF0",1748635026501,0.77594,2577.1,2577.0,2.66797]
["bitfinex-derivatives","ETHF0:USTF0",1748635026704,0.77594,2577.1,2577.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748635026900,3.2078,2577.2,2577.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748635027108,3.2078,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748635027306,3.2078,2577.2,2577.1,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748635028205,3.98371,2577.2,2577.1,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748635028405,3.2078,2577.2,2577.1,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748635028809,3.98371,2577.2,2577.1,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748635029710,0.7759,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748635030007,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635030604,3.2078,2577.5,2577.4,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1748635031511,3.98362,2577.5,2577.4,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1748635031706,3.98362,2577.5,2577.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748635031912,3.98362,2577.5,2577.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748635032116,0.77585,2577.4,2577.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748635032416,0.77591,2577.2,2577.1,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1748635032608,3.98371,2577.2,2577.1,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1748635032909,3.2078,2577.2,2577.1,5.32053]
["bitfinex-derivatives","ETHF0:USTF0",1748635034111,3.98365,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635034312,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635035416,3.98362,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635037617,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635037809,3.98362,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635038811,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635039110,3.98362,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635039316,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635040613,3.98362,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635040917,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635041419,3.27773857,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635041917,4.05355857,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635042216,3.27773857,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635044719,4.05355857,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635045322,0.77585,2577.4,2577.3,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748635045722,3.98365,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635046022,3.98365,2577.5,2577.4,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748635047927,3.98362,2577.5,2577.4,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748635050326,3.2078,2577.5,2577.4,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748635051033,0.77578,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748635051230,0.77578,2577.7,2577.4,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748635051231,3.2078,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748635051425,0.77574,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748635052028,0.77573,2577.8,2577.7,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1748635054036,0.77572,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748635054230,0.77573,2577.8,2577.7,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1748635054635,0.84566857,2577.8,2577.7,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1748635058632,0.77579,2577.6,2577.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748635058832,0.77579,2577.6,2577.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748635059038,0.77579,2577.6,2577.5,4.67682]
["bitfinex-derivatives","ETHF0:USTF0",1748635059434,0.77579,2577.6,2577.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748635060836,2.65159,2577.7,2577.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748635061038,0.77579,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748635061438,0.77579,2577.6,2577.5,4.67679]
["bitfinex-derivatives","ETHF0:USTF0",1748635061741,0.77579,2577.6,2577.5,5.90889]
["bitfinex-derivatives","ETHF0:USTF0",1748635064035,0.77579,2577.6,2577.5,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748635064241,1.93956,2577.5,2576.6,7.06804894]
["bitfinex-derivatives","ETHF0:USTF0",1748635064433,0.776,2576.9,2576.8,0.78184294]
["bitfinex-derivatives","ETHF0:USTF0",1748635065242,0.776,2576.9,2576.8,2.12144294]
["bitfinex-derivatives","ETHF0:USTF0",1748635065436,0.776,2576.9,2576.8,5.24641294]
["bitfinex-derivatives","ETHF0:USTF0",1748635066131,0.776,2576.9,2576.8,1.34541294]
["bitfinex-derivatives","ETHF0:USTF0",1748635070230,0.776,2576.9,2576.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635071642,0.776,2576.9,2576.8,1.32971294]
["bitfinex-derivatives","ETHF0:USTF0",1748635072241,0.776,2576.9,2576.8,2.10574294]
["bitfinex-derivatives","ETHF0:USTF0",1748635072439,0.776,2576.9,2576.8,1.32971294]
["bitfinex-derivatives","ETHF0:USTF0",1748635073543,0.776,2576.9,2576.8,2.10574294]
["bitfinex-derivatives","ETHF0:USTF0",1748635073736,0.776,2576.9,2576.8,1.32971294]
["bitfinex-derivatives","ETHF0:USTF0",1748635073939,0.776,2576.9,2576.8,2.10574294]
["bitfinex-derivatives","ETHF0:USTF0",1748635074645,0.776,2576.9,2576.8,1.32971294]
["bitfinex-derivatives","ETHF0:USTF0",1748635081246,0.00581294,2577.1,2576.8,5.22771294]
["bitfinex-derivatives","ETHF0:USTF0",1748635081551,0.00581294,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748635081749,0.00581294,2577.1,2577.0,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748635090858,3.2078,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635091056,3.98361,2577.6,2577.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748635092868,0.77582,2577.5,2577.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748635093062,2.08692,2577.5,2577.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748635095974,0.77582,2577.5,2577.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748635096172,0.77582,2577.5,2577.4,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748635096968,0.77582,2577.5,2577.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748635101475,0.77597,2577.0,2576.9,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1748635101669,0.77597,2577.0,2576.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748635102373,0.77597,2577.0,2576.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748635102573,0.77597,2577.0,2576.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748635105285,4.60887,2577.0,2576.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748635105477,0.6251,2577.0,2576.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748635105680,0.77597,2577.0,2576.9,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748635105883,0.77597,2577.0,2576.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748635106083,2.11246,2577.1,2576.9,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748635106381,1.3365,2577.1,2576.9,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748635106580,2.11246,2577.1,2576.9,6.64069]
["bitfinex-derivatives","ETHF0:USTF0",1748635106779,0.77597,2577.0,2576.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748635106984,0.77597,2577.0,2576.9,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748635107880,0.77597,2577.0,2576.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748635108080,2.11246,2577.1,2576.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748635108276,0.77597,2577.0,2576.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748635108783,2.11246,2577.1,2576.9,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748635108985,2.11246,2577.1,2576.9,6.64068]
["bitfinex-derivatives","ETHF0:USTF0",1748635109379,1.40103,2577.2,2576.9,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748635109587,1.40103,2577.2,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748635109884,0.77593,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748635110086,0.77594,2577.1,2577.0,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748635111089,0.77594,2577.1,2577.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748635111791,5.1473,2577.6,2577.0,3.17242]
["bitfinex-derivatives","ETHF0:USTF0",1748635111990,0.77585,2577.5,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748635112289,0.77585,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635112290,0.77584,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748635112490,0.77584,2577.5,2577.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748635113292,0.77584,2577.5,2577.4,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748635113588,0.77584,2577.5,2577.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748635117690,0.77584,2577.5,2577.4,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1748635117891,0.77575,2577.7,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748635118087,0.00581294,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748635118282,0.00581294,2577.8,2577.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748635118487,0.78153294,2577.8,2577.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748635118786,0.00581294,2577.8,2577.7,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1748635118991,0.78152294,2577.8,2577.7,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1748635119191,0.78152294,2577.8,2577.7,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1748635119785,0.78152294,2577.8,2577.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748635120588,2.12612294,2577.8,2577.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748635128903,0.77573,2577.7,2577.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748635129202,0.77573,2577.7,2577.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748635129203,0.77579,2577.5,2577.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748635129501,0.77585,2577.3,2577.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748635129697,0.77585,2577.3,2577.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748635130000,3.98365,2577.3,2577.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748635130496,4.63315,2577.3,2577.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748635130695,1.2222,2577.4,2576.8,4.56561294]
["bitfinex-derivatives","ETHF0:USTF0",1748635130903,0.77597,2576.9,2576.8,4.56561294]
["bitfinex-derivatives","ETHF0:USTF0",1748635131704,0.77597,2576.9,2576.8,1.92491294]
["bitfinex-derivatives","ETHF0:USTF0",1748635132001,0.77597,2576.9,2576.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635132701,7.77887,2576.9,2576.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635132889,5.14746,2577.3,2576.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635133093,0.77596,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748635133297,0.77594,2577.0,2576.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748635133501,0.77594,2577.0,2576.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748635134300,0.77594,2577.0,2576.9,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748635135103,0.77594,2577.0,2576.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748635136104,0.77594,2577.0,2576.9,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748635136905,0.77594,2577.0,2576.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748635139605,0.77597,2576.9,2576.8,3.89881294]
["bitfinex-derivatives","ETHF0:USTF0",1748635139799,0.77597,2576.9,2576.8,4.67481294]
["bitfinex-derivatives","ETHF0:USTF0",1748635140298,0.77597,2576.9,2576.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635140606,3.98377,2576.9,2576.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1748635141203,0.77612,2576.4,2576.3,3.86024894]
["bitfinex-derivatives","ETHF0:USTF0",1748635141394,0.77612,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748635141395,0.77621,2576.1,2576.0,3.86024894]
["bitfinex-derivatives","ETHF0:USTF0",1748635141597,3.98401,2576.1,2576.0,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635141798,0.77627,2575.9,2575.8,4.05403829]
["bitfinex-derivatives","ETHF0:USTF0",1748635142201,5.77627,2575.9,2575.8,3.12697829]
["bitfinex-derivatives","ETHF0:USTF0",1748635142401,9.66427,2575.9,2575.8,2.23965829]
["bitfinex-derivatives","ETHF0:USTF0",1748635142602,9.66427,2575.9,2575.8,0.27760829]
["bitfinex-derivatives","ETHF0:USTF0",1748635142808,9.66427,2575.9,2575.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635143107,3.88187,2575.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748635143305,3.2078,2574.0,2573.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748635143509,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748635143803,0.77679,2574.2,2573.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748635143995,3.21362434,2574.3,2573.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748635144199,0.00582434,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748635144401,3.2078,2575.3,2574.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748635144604,1.3231,2575.2,2574.3,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748635144799,3.2078,2574.9,2574.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748635145002,4.5309,2574.8,2574.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748635145212,3.2078,2575.1,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748635145408,3.9844,2574.8,2574.7,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748635145605,3.9844,2574.8,2574.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748635146109,3.2078,2574.8,2574.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748635146305,0.77665,2574.7,2574.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748635146509,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748635146805,3.2078,2574.5,2574.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748635147111,1.2657,2574.4,2574.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748635147308,2.04242,2574.4,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748635147509,3.2078,2574.2,2574.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748635147809,3.9846,2574.2,2574.0,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748635148205,3.2078,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748635148407,3.9846,2574.2,2574.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748635148606,0.77681,2574.1,2574.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748635148806,3.2078,2574.2,2573.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748635149007,1.29,2574.1,2573.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748635149209,3.2078,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748635149509,3.2078,2574.2,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635149806,1.94192,2574.3,2573.7,3.89582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635149807,3.9847,2573.8,2573.7,3.89582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635150314,3.2078,2573.8,2573.7,4.67275434]
["bitfinex-derivatives","ETHF0:USTF0",1748635150512,3.98463,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748635151305,3.2078,2574.1,2573.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748635151513,0.7769,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635151713,3.9847,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635152415,5.2605,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635152914,10.2605,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635153514,10.2605,2573.8,2572.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748635153515,0.77723,2572.8,2572.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748635153706,3.2078,2573.0,2572.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748635153905,0.7771,2573.2,2573.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748635154115,0.7771,2573.2,2573.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748635154708,0.77708,2573.2,2573.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748635155015,0.77708,2573.2,2572.9,0.78297434]
["bitfinex-derivatives","ETHF0:USTF0",1748635155016,0.77711,2573.1,2573.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748635155215,4.4759,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748635155514,0.77711,2573.2,2573.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748635155820,0.77711,2573.1,2573.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748635156021,3.2078,2573.3,2573.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748635156313,0.00582434,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748635156512,0.00582434,2573.4,2573.3,4.66905]
["bitfinex-derivatives","ETHF0:USTF0",1748635157417,0.77689,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748635157617,3.2078,2574.0,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748635157618,3.98466,2574.0,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748635158113,3.2078,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748635158715,0.00582434,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748635159418,0.77663,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748635159721,0.7766,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748635159915,0.77661,2574.8,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748635160111,1.2291,2574.9,2574.3,7.17406]
["bitfinex-derivatives","ETHF0:USTF0",1748635160316,0.00582434,2574.9,2574.5,5.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748635160516,0.00582434,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748635160717,0.00582434,2574.9,2574.8,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748635161217,0.77642,2575.4,2575.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748635161419,3.2078,2575.4,2574.9,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748635161714,3.2078,2575.1,2574.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748635161918,3.98433,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748635162113,1.3444,2575.3,2574.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748635162320,0.77646,2575.3,2574.9,3.28701]
["bitfinex-derivatives","ETHF0:USTF0",1748635162513,3.21362434,2575.4,2575.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748635162714,0.77645,2575.3,2575.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748635162914,0.77645,2575.3,2575.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748635162915,0.77648,2575.2,2575.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748635163322,0.77648,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748635163521,0.77648,2575.2,2575.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748635164322,3.21362434,2575.4,2575.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748635164621,0.77651,2575.1,2575.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748635165324,0.00582434,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748635165525,0.78224434,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748635165823,0.77648,2575.2,2575.1,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748635166324,0.77648,2575.2,2575.1,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748635166522,0.00582434,2575.4,2575.1,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748635166918,0.77648,2575.2,2575.1,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748635167123,1.94114,2575.3,2574.6,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1748635167426,0.77657,2574.9,2574.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748635167616,1.2957,2575.3,2574.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748635167817,0.77663,2574.7,2574.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748635168027,0.77669,2574.5,2574.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748635168224,0.77672,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635168419,2.07242,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635168820,0.77672,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635170321,0.77672,2574.4,2574.3,0.78257434]
["bitfinex-derivatives","ETHF0:USTF0",1748635170716,0.77672,2574.4,2574.3,3.96982434]
["bitfinex-derivatives","ETHF0:USTF0",1748635171028,0.77672,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635171229,0.77672,2574.4,2574.3,3.96982434]
["bitfinex-derivatives","ETHF0:USTF0",1748635171629,0.77672,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635172119,2.05162,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635172327,7.05162,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635173529,2.05162,2574.4,2574.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635174235,14.12264,2574.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748635174434,1.94234,2573.7,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748635174735,3.2078,2573.8,2573.3,0.07772121]
["bitfinex-derivatives","ETHF0:USTF0",1748635174926,0.77697,2573.6,2573.3,3.28552121]
["bitfinex-derivatives","ETHF0:USTF0",1748635175126,0.77695,2573.7,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748635175334,0.77695,2573.7,2573.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748635175335,0.77695,2573.7,2573.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748635177531,0.77695,2573.7,2573.4,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748635177532,0.77699,2573.5,2573.4,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748635177930,0.77699,2573.5,2573.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748635178131,0.77702,2573.4,2573.3,0.08354555]
["bitfinex-derivatives","ETHF0:USTF0",1748635178329,2.11782,2573.4,2573.3,0.08354555]
["bitfinex-derivatives","ETHF0:USTF0",1748635179039,0.77702,2573.4,2573.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635179339,0.77701,2573.5,2573.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748635179531,0.77699,2573.5,2573.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748635179937,3.21362434,2573.9,2573.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748635180235,5.15583434,2573.9,2573.4,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748635180532,0.77699,2573.6,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748635180734,3.21362434,2573.9,2573.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748635180936,0.00582434,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748635181134,0.00582434,2573.9,2573.8,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748635181335,0.78269434,2573.9,2573.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748635181929,0.78269434,2573.9,2573.8,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748635182130,0.78269434,2573.9,2573.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748635182328,0.00582434,2573.9,2573.8,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748635182530,0.00582434,2573.9,2573.8,10.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748635183042,0.78269434,2573.9,2573.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748635183237,0.00582434,2573.9,2573.8,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748635184538,0.77665,2574.7,2573.9,3.88439]
["bitfinex-derivatives","ETHF0:USTF0",1748635184729,0.77668,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748635184933,0.77668,2574.6,2574.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635185233,3.24929,2575.0,2574.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635185433,0.77666,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748635185634,0.77668,2574.6,2574.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635186032,0.77668,2574.6,2574.5,4.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748635186230,0.00582434,2575.0,2574.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635186440,0.00582434,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748635186732,0.00582434,2575.0,2574.9,4.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748635187041,0.00582434,2575.0,2574.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635187335,0.78236434,2575.0,2574.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635187541,0.7766,2574.8,2574.7,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1748635187743,0.7766,2574.8,2574.7,7.17862434]
["bitfinex-derivatives","ETHF0:USTF0",1748635187944,0.7766,2574.8,2574.7,3.97082434]
["bitfinex-derivatives","ETHF0:USTF0",1748635188135,0.7766,2574.8,2574.7,4.74745434]
["bitfinex-derivatives","ETHF0:USTF0",1748635188332,0.00582434,2575.0,2574.7,3.97082434]
["bitfinex-derivatives","ETHF0:USTF0",1748635188642,0.7766,2574.8,2574.7,3.96982434]
["bitfinex-derivatives","ETHF0:USTF0",1748635189137,0.7766,2574.8,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635189340,0.7766,2574.8,2574.7,3.96982434]
["bitfinex-derivatives","ETHF0:USTF0",1748635190238,0.7766,2574.8,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635190430,3.9844,2574.8,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635190641,3.9844,2574.8,2574.7,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635190841,8.9844,2574.8,2574.7,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635191039,10.3185,2574.8,2574.7,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635191544,0.77666,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635191932,5.77666,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635194449,9.74066,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635195241,6.90249424,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635196048,10.98449424,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635196241,9.85866,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635196438,5.77666,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635197147,7.03736,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635198350,2.03736,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635198842,0.77666,2574.6,2574.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635199644,0.77666,2574.6,2574.5,1.27110725]
["bitfinex-derivatives","ETHF0:USTF0",1748635200345,3.88379,2574.3,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748635200546,3.25899,2574.2,2573.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748635200848,5.14971,2574.3,2573.5,5.82326]
["bitfinex-derivatives","ETHF0:USTF0",1748635201145,5.14971,2574.3,2573.8,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748635201146,0.77689,2573.9,2573.8,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748635201345,0.77687,2573.9,2573.8,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748635201551,0.77687,2573.9,2573.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748635203249,0.77693,2573.7,2573.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635204249,0.77692,2573.8,2573.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748635204449,1.2952,2574.2,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748635204644,0.77684,2574.0,2573.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748635205347,0.77687,2573.9,2573.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635205745,0.77687,2573.9,2573.8,1.31873857]
["bitfinex-derivatives","ETHF0:USTF0",1748635206541,0.77687,2573.9,2573.8,2.09563857]
["bitfinex-derivatives","ETHF0:USTF0",1748635206752,0.77686,2574.0,2573.8,4.52653857]
["bitfinex-derivatives","ETHF0:USTF0",1748635206948,3.2078,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748635207251,0.77669,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748635207454,0.77669,2574.5,2574.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748635208352,0.77669,2574.5,2574.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748635208760,0.77669,2574.5,2574.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748635210447,3.2078,2574.7,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748635210646,0.77663,2574.7,2574.6,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1748635210945,0.00582434,2575.0,2574.6,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1748635211145,0.77663,2574.8,2574.7,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748635212655,3.98443,2574.8,2574.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748635212855,0.77669,2574.5,2574.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748635213048,3.98449,2574.5,2574.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748635213955,0.77669,2574.5,2574.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748635215656,3.98449,2574.5,2574.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748635217156,0.77675,2574.3,2574.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748635219157,0.77675,2574.3,2574.2,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1748635220160,0.77675,2574.3,2574.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748635220357,0.77675,2574.3,2574.2,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1748635220959,0.77675,2574.3,2574.2,2.12091857]
["bitfinex-derivatives","ETHF0:USTF0",1748635221361,0.77675,2574.3,2574.2,1.34413857]
["bitfinex-derivatives","ETHF0:USTF0",1748635221961,0.77675,2574.3,2574.2,2.12091857]
["bitfinex-derivatives","ETHF0:USTF0",1748635223567,0.77675,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748635224060,0.77672,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748635224971,0.77675,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748635225267,0.77675,2574.3,2574.2,1.34413857]
["bitfinex-derivatives","ETHF0:USTF0",1748635225471,0.77675,2574.3,2574.2,2.12089857]
["bitfinex-derivatives","ETHF0:USTF0",1748635225664,0.77675,2574.3,2574.2,11.20289857]
["bitfinex-derivatives","ETHF0:USTF0",1748635225969,0.77675,2574.3,2574.2,7.12089857]
["bitfinex-derivatives","ETHF0:USTF0",1748635226167,3.2078,2574.7,2574.2,10.45313857]
["bitfinex-derivatives","ETHF0:USTF0",1748635226366,0.77669,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748635226565,0.77669,2574.6,2574.5,4.88566]
["bitfinex-derivatives","ETHF0:USTF0",1748635226964,0.77669,2574.6,2574.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748635227269,2.12419,2574.6,2574.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748635229366,0.77669,2574.6,2574.5,4.88569]
["bitfinex-derivatives","ETHF0:USTF0",1748635229573,3.98446,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748635229773,3.98446,2574.7,2574.6,2.64346]
["bitfinex-derivatives","ETHF0:USTF0",1748635230864,0.00582434,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748635231068,0.78236434,2575.0,2574.9,4.88457]
["bitfinex-derivatives","ETHF0:USTF0",1748635231374,0.00582434,2575.0,2574.9,4.88457]
["bitfinex-derivatives","ETHF0:USTF0",1748635234270,0.78236434,2575.0,2574.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748635234875,0.00582434,2575.0,2574.9,6.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748635236272,0.00582434,2575.0,2574.9,6.26740857]
["bitfinex-derivatives","ETHF0:USTF0",1748635236673,0.00582434,2575.0,2574.9,11.26740857]
["bitfinex-derivatives","ETHF0:USTF0",1748635237080,0.00582434,2575.0,2574.9,52.06740857]
["bitfinex-derivatives","ETHF0:USTF0",1748635237381,3.2078,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748635237581,0.77638,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748635237980,0.77639,2575.5,2575.4,4.88439]
["bitfinex-derivatives","ETHF0:USTF0",1748635238280,0.77639,2575.5,2575.4,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748635239181,0.77639,2575.5,2575.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748635239774,0.77645,2575.3,2575.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635240377,2.12685,2575.3,2575.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635240780,2.12685,2575.3,2575.2,0.78230434]
["bitfinex-derivatives","ETHF0:USTF0",1748635240979,0.77645,2575.3,2575.2,0.78230434]
["bitfinex-derivatives","ETHF0:USTF0",1748635241183,0.77644,2575.4,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1748635241383,0.77645,2575.3,2575.2,2.68008434]
["bitfinex-derivatives","ETHF0:USTF0",1748635242581,0.77645,2575.3,2575.2,2.68010434]
["bitfinex-derivatives","ETHF0:USTF0",1748635243172,0.77645,2575.3,2575.2,4.11282434]
["bitfinex-derivatives","ETHF0:USTF0",1748635243885,0.77645,2575.3,2575.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635244077,0.77645,2575.3,2575.2,4.11282434]
["bitfinex-derivatives","ETHF0:USTF0",1748635244381,1.40435,2575.3,2575.2,4.11282434]
["bitfinex-derivatives","ETHF0:USTF0",1748635244576,2.04715,2575.3,2575.2,4.11282434]
["bitfinex-derivatives","ETHF0:USTF0",1748635244985,7.04715,2575.3,2575.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635245178,7.04715,2575.3,2574.9,4.17693857]
["bitfinex-derivatives","ETHF0:USTF0",1748635245179,0.77654,2575.0,2574.9,4.17693857]
["bitfinex-derivatives","ETHF0:USTF0",1748635245382,0.77654,2575.0,2574.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635245778,2.02774,2575.0,2574.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635253997,0.77654,2575.0,2574.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635254194,0.77654,2575.0,2574.9,1.41213857]
["bitfinex-derivatives","ETHF0:USTF0",1748635254703,0.77654,2575.0,2574.9,2.18870857]
["bitfinex-derivatives","ETHF0:USTF0",1748635255103,3.98433,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748635255296,3.98431,2575.1,2575.0,6.84524]
["bitfinex-derivatives","ETHF0:USTF0",1748635255499,0.77649,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748635255799,0.77647,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748635256201,0.77651,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748635256398,0.77647,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748635257102,0.77647,2575.3,2575.0,8.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748635257103,0.77651,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748635258399,0.77647,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748635258597,0.7764,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748635258795,0.77636,2575.6,2575.5,4.83236]
["bitfinex-derivatives","ETHF0:USTF0",1748635258993,0.78218434,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748635259199,0.00582434,2575.7,2575.6,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748635259593,0.00582434,2575.7,2575.6,20.97926]
["bitfinex-derivatives","ETHF0:USTF0",1748635259899,0.00582434,2575.7,2575.6,61.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748635260208,0.78215434,2575.7,2575.6,42.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748635260503,0.78215434,2575.7,2575.6,47.62626]
["bitfinex-derivatives","ETHF0:USTF0",1748635260899,0.00582434,2575.7,2575.6,47.62626]
["bitfinex-derivatives","ETHF0:USTF0",1748635263302,0.78215434,2575.7,2575.6,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748635263502,0.77636,2575.6,2575.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748635263709,0.77636,2575.6,2575.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748635263909,0.77636,2575.6,2575.5,46.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748635265609,0.77636,2575.6,2575.5,45.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748635265810,2.04816,2575.6,2575.5,45.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748635266310,0.77636,2575.6,2575.5,45.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748635266511,0.77636,2575.6,2575.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748635266914,0.77636,2575.6,2575.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748635267213,7.75386,2575.6,2575.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748635267607,7.75386,2575.6,2575.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1748635268508,0.77645,2575.3,2575.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748635268703,0.77648,2575.2,2575.1,39.148]
["bitfinex-derivatives","ETHF0:USTF0",1748635268910,0.77651,2575.1,2575.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748635269713,2.10861,2575.1,2575.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748635273517,0.77651,2575.1,2575.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748635274612,0.77651,2575.1,2575.0,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1748635275516,0.77651,2575.1,2575.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748635276417,0.77651,2575.1,2575.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748635276716,0.77654,2575.0,2574.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748635277613,3.98434,2575.0,2574.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748635278524,0.77654,2575.0,2574.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748635278726,3.98434,2575.0,2574.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748635279715,3.98434,2575.0,2574.9,4.12593857]
["bitfinex-derivatives","ETHF0:USTF0",1748635280419,0.77654,2575.0,2574.9,4.12593857]
["bitfinex-derivatives","ETHF0:USTF0",1748635283321,3.98434,2575.0,2574.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635283724,8.98434,2575.0,2574.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635283924,8.98434,2575.0,2574.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635284725,3.98434,2575.0,2574.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635302849,5.12743908,2575.0,2574.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635304049,3.98434,2575.0,2574.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635304249,0.7766,2574.8,2574.7,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635304755,0.77678,2574.2,2574.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748635304953,0.77678,2574.2,2574.1,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748635305452,0.77684,2574.0,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748635305653,3.98464,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635305856,8.98464,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635306158,10.33584,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635306357,5.33584,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635308357,6.47823333,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635308959,5.33584,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635309361,3.98464,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635309854,5.22874,2574.0,2573.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635310361,5.22874,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635311457,3.98464,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635311857,5.22874,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635312661,3.98464,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635313357,5.27884,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635314463,10.27884,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635315656,6.41821598,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635316565,5.27884,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635317064,3.98464,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635328666,5.26934,2574.0,2573.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635328966,0.7769,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635329275,4.7399,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635329576,10.87930152,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635329766,12.16400152,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635330966,8.20100152,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635331266,3.20100152,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635333776,1.91630152,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635334474,0.7769,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635335073,2.0674,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635339580,2.0674,2573.8,2573.7,0.06993996]
["bitfinex-derivatives","ETHF0:USTF0",1748635339785,3.20875461,2573.8,2573.7,0.06993996]
["bitfinex-derivatives","ETHF0:USTF0",1748635341286,2.0674,2573.8,2573.7,0.06993996]
["bitfinex-derivatives","ETHF0:USTF0",1748635345689,0.7769,2573.8,2573.7,0.06993996]
["bitfinex-derivatives","ETHF0:USTF0",1748635348092,0.7769,2573.8,2573.7,1.35233996]
["bitfinex-derivatives","ETHF0:USTF0",1748635348486,0.7769,2573.8,2573.7,2.12926996]
["bitfinex-derivatives","ETHF0:USTF0",1748635348694,3.98465,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748635348890,0.77685,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748635349092,0.77681,2574.2,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748635349288,0.77681,2574.2,2574.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748635354197,3.98461,2574.2,2574.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748635355197,0.77681,2574.2,2574.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748635355395,3.98461,2574.2,2574.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748635355800,3.98461,2574.2,2574.1,1.99843857]
["bitfinex-derivatives","ETHF0:USTF0",1748635356302,3.98461,2574.2,2574.1,2.77524857]
["bitfinex-derivatives","ETHF0:USTF0",1748635357906,0.00582434,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748635358209,0.00582434,2574.4,2574.3,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748635358897,0.77668,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748635359097,0.77668,2574.6,2574.5,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1748635360009,0.77668,2574.6,2574.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635360711,0.77668,2574.6,2574.5,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748635362007,0.77668,2574.6,2574.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635362713,0.77668,2574.6,2574.2,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748635362714,0.77675,2574.3,2574.2,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748635362906,3.98455,2574.3,2574.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748635364004,0.77675,2574.3,2574.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748635366907,0.77675,2574.3,2574.2,5.37248]
["bitfinex-derivatives","ETHF0:USTF0",1748635367210,0.77675,2574.3,2574.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748635368312,0.77675,2574.3,2574.2,5.37248]
["bitfinex-derivatives","ETHF0:USTF0",1748635368510,0.77675,2574.3,2574.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748635369613,0.77675,2574.3,2574.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748635370110,3.98455,2574.3,2574.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748635370310,5.14972,2574.3,2573.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748635370505,3.98464,2574.0,2573.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748635373616,3.98464,2574.0,2573.9,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1748635374312,3.98464,2574.0,2573.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748635377413,3.98464,2574.0,2573.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748635377614,0.77684,2574.0,2573.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748635377818,0.77684,2574.0,2573.9,5.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748635378218,0.77684,2574.0,2573.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748635378418,0.77684,2574.0,2573.9,5.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748635379014,0.77683,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748635379516,5.14947,2574.6,2574.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748635379722,5.14947,2574.6,2573.9,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748635379723,0.77674,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748635379914,0.77674,2574.5,2574.4,4.70469]
["bitfinex-derivatives","ETHF0:USTF0",1748635380115,0.77668,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748635380417,0.77668,2574.6,2574.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748635381224,0.77668,2574.6,2574.5,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1748635381724,0.77668,2574.6,2574.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748635381920,0.77668,2574.6,2574.5,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1748635382827,0.77665,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748635383325,0.77666,2574.6,2574.5,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1748635384436,0.77666,2574.6,2574.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748635385116,0.77675,2574.3,2574.2,1.30753857]
["bitfinex-derivatives","ETHF0:USTF0",1748635385415,0.77675,2574.3,2574.2,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748635386116,0.7769,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635386324,0.7769,2573.8,2573.7,3.92700139]
["bitfinex-derivatives","ETHF0:USTF0",1748635387329,0.7769,2573.8,2573.7,4.70393139]
["bitfinex-derivatives","ETHF0:USTF0",1748635387526,0.7769,2573.8,2573.7,3.92700139]
["bitfinex-derivatives","ETHF0:USTF0",1748635387826,0.7769,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635388123,0.7769,2573.8,2573.7,3.92700139]
["bitfinex-derivatives","ETHF0:USTF0",1748635389319,3.9847,2573.8,2573.7,3.92700139]
["bitfinex-derivatives","ETHF0:USTF0",1748635389522,3.9847,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635391622,0.7769,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635392127,3.9847,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635394030,4.1789,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635395933,9.1789,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635396628,4.1789,2573.8,2573.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635399440,4.1789,2573.8,2573.7,0.06993996]
["bitfinex-derivatives","ETHF0:USTF0",1748635403128,9.1789,2573.8,2573.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635403332,13.1079,2573.8,2573.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635404133,0.77696,2573.6,2573.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635404635,9.70596,2573.6,2573.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635404937,12.11721269,2573.6,2573.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635406537,7.11721269,2573.6,2573.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635407536,10.98066,2573.6,2573.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635409736,2.05166,2573.6,2573.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635411335,0.77696,2573.6,2573.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635414736,0.77696,2573.6,2573.5,0.06994287]
["bitfinex-derivatives","ETHF0:USTF0",1748635415239,0.97116,2573.6,2573.5,0.06994287]
["bitfinex-derivatives","ETHF0:USTF0",1748635429244,0.97116,2573.6,2573.5,1.41984287]
["bitfinex-derivatives","ETHF0:USTF0",1748635434244,0.97116,2573.6,2573.5,0.06994287]
["bitfinex-derivatives","ETHF0:USTF0",1748635435748,0.97116,2573.6,2573.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635437753,5.97116,2573.6,2573.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635438249,7.11237429,2573.6,2573.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635441647,2.11237429,2573.6,2573.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635442354,2.11237429,2573.6,2573.5,2.55870287]
["bitfinex-derivatives","ETHF0:USTF0",1748635442855,0.97116,2573.6,2573.5,2.55870287]
["bitfinex-derivatives","ETHF0:USTF0",1748635443357,0.97116,2573.6,2573.5,6.48170287]
["bitfinex-derivatives","ETHF0:USTF0",1748635444249,0.97116,2573.6,2573.5,7.25869287]
["bitfinex-derivatives","ETHF0:USTF0",1748635444454,0.1942,2573.6,2573.5,7.25869287]
["bitfinex-derivatives","ETHF0:USTF0",1748635444658,0.97116,2573.6,2573.5,7.25869287]
["bitfinex-derivatives","ETHF0:USTF0",1748635445049,0.97116,2573.6,2573.5,6.48170287]
["bitfinex-derivatives","ETHF0:USTF0",1748635445554,0.97116,2573.6,2573.5,7.25869287]
["bitfinex-derivatives","ETHF0:USTF0",1748635446152,0.97116,2573.6,2573.5,6.48170287]
["bitfinex-derivatives","ETHF0:USTF0",1748635446756,0.97116,2573.6,2573.5,7.25869287]
["bitfinex-derivatives","ETHF0:USTF0",1748635446958,0.97116,2573.6,2573.5,6.48170287]
["bitfinex-derivatives","ETHF0:USTF0",1748635450357,0.97116,2573.6,2573.5,1.31180287]
["bitfinex-derivatives","ETHF0:USTF0",1748635452064,0.97116,2573.6,2573.5,0.65010287]
["bitfinex-derivatives","ETHF0:USTF0",1748635452366,0.97116,2573.6,2573.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635454458,0.777,2573.5,2573.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748635454854,0.77703,2573.4,2573.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748635455061,0.77703,2573.4,2573.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748635455661,0.77703,2573.4,2573.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748635456262,0.77709,2573.2,2573.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748635456457,0.77718,2572.9,2572.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748635456658,3.98498,2572.9,2572.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748635457066,0.77721,2572.8,2572.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748635457259,2.10231,2572.8,2572.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748635457658,0.7773,2572.5,2572.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748635457859,0.77757,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748635458069,0.77757,2571.6,2571.5,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748635458362,0.77757,2571.6,2571.5,10.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748635459153,0.77757,2571.6,2571.5,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748635461467,0.77757,2571.6,2571.5,5.28073857]
["bitfinex-derivatives","ETHF0:USTF0",1748635462463,0.77757,2571.6,2571.5,3.99293857]
["bitfinex-derivatives","ETHF0:USTF0",1748635462665,0.77757,2571.6,2571.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635463261,10.86793,2571.6,2570.4,8.62336197]
["bitfinex-derivatives","ETHF0:USTF0",1748635463464,0.77781,2570.8,2570.7,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748635464071,0.77781,2570.8,2570.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748635465164,5.15212,2571.1,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748635465165,1.94446,2570.9,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748635465371,0.77793,2570.4,2570.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748635465670,0.77793,2570.4,2570.3,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748635466063,0.77793,2570.4,2570.3,7.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748635466568,0.7779,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748635466769,0.7779,2570.6,2570.5,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1748635466968,0.7779,2570.6,2570.5,9.70287]
["bitfinex-derivatives","ETHF0:USTF0",1748635467167,0.7779,2570.6,2570.5,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748635467370,0.7779,2570.6,2570.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748635468261,0.7779,2570.6,2570.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748635468459,0.7779,2570.6,2570.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748635469764,0.77785,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748635470175,0.77787,2570.6,2570.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748635470469,0.77787,2570.6,2570.5,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748635470870,0.77787,2570.6,2570.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748635472267,0.77787,2570.6,2570.5,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748635473776,1.95032612,2570.9,2570.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748635473973,0.77786,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748635474475,0.77787,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748635475773,0.77787,2570.6,2570.5,4.77281857]
["bitfinex-derivatives","ETHF0:USTF0",1748635475970,0.00583612,2570.9,2570.5,3.99493857]
["bitfinex-derivatives","ETHF0:USTF0",1748635476170,0.77785,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748635476466,0.77787,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748635478381,0.77787,2570.6,2570.5,4.77282857]
["bitfinex-derivatives","ETHF0:USTF0",1748635479182,0.77787,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748635482778,0.97227,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748635483684,0.97227,2570.7,2570.6,4.69983]
["bitfinex-derivatives","ETHF0:USTF0",1748635485885,0.97227,2570.7,2570.6,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748635487183,0.1944,2570.7,2570.6,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748635488890,0.97224,2570.7,2570.6,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748635489587,0.1944,2570.7,2570.6,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748635489781,0.97224,2570.7,2570.6,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748635490086,0.97224,2570.7,2570.6,4.69987]
["bitfinex-derivatives","ETHF0:USTF0",1748635490487,0.97224,2570.7,2570.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748635490687,0.97224,2570.7,2570.6,4.76980857]
["bitfinex-derivatives","ETHF0:USTF0",1748635491081,0.97224,2570.7,2570.6,3.99193857]
["bitfinex-derivatives","ETHF0:USTF0",1748635491284,0.97224,2570.7,2570.6,4.76980857]
["bitfinex-derivatives","ETHF0:USTF0",1748635494092,0.1944,2570.7,2570.6,4.76980857]
["bitfinex-derivatives","ETHF0:USTF0",1748635494297,0.97224,2570.7,2570.6,4.76980857]
["bitfinex-derivatives","ETHF0:USTF0",1748635496596,0.1944,2570.7,2570.6,4.76980857]
["bitfinex-derivatives","ETHF0:USTF0",1748635498492,0.97224,2570.7,2570.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635498893,2.29604,2570.7,2570.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635499999,6.5182,2570.7,2569.5,5.15331]
["bitfinex-derivatives","ETHF0:USTF0",1748635500193,3.2078,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748635500502,3.2078,2570.2,2570.1,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748635500800,0.77793,2570.5,2570.1,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748635500990,0.77793,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748635501495,4.34862465,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748635501496,1.14082465,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748635501706,4.60573612,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748635501891,3.99141612,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748635502401,4.18581612,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748635504110,3.40803612,2570.9,2570.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635504410,0.77784,2570.7,2570.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635504600,0.77784,2570.7,2570.6,3.98793857]
["bitfinex-derivatives","ETHF0:USTF0",1748635504800,1.42914,2570.7,2570.6,3.98793857]
["bitfinex-derivatives","ETHF0:USTF0",1748635505001,1.42914,2570.7,2570.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748635505602,1.42914,2570.7,2570.6,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748635506302,1.42914,2570.7,2570.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748635506599,0.77789,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748635506804,1.42915,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748635507006,1.42914,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748635507502,0.6513,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748635507711,3.40803612,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748635507903,3.40803612,2570.9,2570.8,4.69581]
["bitfinex-derivatives","ETHF0:USTF0",1748635508100,3.40803612,2570.9,2570.8,4.76574857]
["bitfinex-derivatives","ETHF0:USTF0",1748635508300,3.40803612,2570.9,2570.8,6.06144857]
["bitfinex-derivatives","ETHF0:USTF0",1748635508507,0.20023612,2570.9,2570.8,6.06144857]
["bitfinex-derivatives","ETHF0:USTF0",1748635509207,0.97801612,2570.9,2570.8,6.06144857]
["bitfinex-derivatives","ETHF0:USTF0",1748635509507,0.20023612,2570.9,2570.8,6.06144857]
["bitfinex-derivatives","ETHF0:USTF0",1748635510008,0.77766,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748635510210,0.77766,2571.4,2571.3,4.69566]
["bitfinex-derivatives","ETHF0:USTF0",1748635510511,3.98542,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748635510706,3.2078,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748635510906,3.9854,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748635511614,5.2572,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748635511909,5.24712499,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748635512706,3.19772499,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748635512906,3.19772499,2571.5,2571.4,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1748635513107,3.97532499,2571.5,2571.4,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1748635514414,3.97532499,2571.5,2571.4,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748635514813,3.97532499,2571.5,2571.4,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1748635517810,0.7776,2571.5,2571.4,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1748635518616,1.64079,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635519519,0.77763,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635519825,2.11503,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635520320,0.77763,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635520520,0.8632,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635520521,1.64079,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635520714,0.8632,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635520919,0.1944,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748635521114,0.1944,2571.6,2571.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1748635525916,0.97197,2571.6,2571.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1748635526219,0.1944,2571.6,2571.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1748635529315,0.7776,2571.5,2571.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635529615,5.8842,2571.5,2571.4,3.98693857]
["bitfinex-derivatives","ETHF0:USTF0",1748635529818,6.525,2571.5,2571.4,3.98693857]
["bitfinex-derivatives","ETHF0:USTF0",1748635531219,6.525,2571.5,2571.4,3.98293857]
["bitfinex-derivatives","ETHF0:USTF0",1748635533209,10.7474,2571.5,2571.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635533519,0.77778,2570.9,2570.8,39.198]
["bitfinex-derivatives","ETHF0:USTF0",1748635533820,3.98558,2570.9,2570.8,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1748635534318,3.98558,2570.9,2570.8,39.198]
["bitfinex-derivatives","ETHF0:USTF0",1748635534521,5.25398,2570.9,2570.8,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1748635537821,5.25398,2570.9,2570.8,39.198]
["bitfinex-derivatives","ETHF0:USTF0",1748635538217,5.25398,2570.9,2570.8,43.112]
["bitfinex-derivatives","ETHF0:USTF0",1748635538520,5.25398,2570.9,2570.8,39.198]
["bitfinex-derivatives","ETHF0:USTF0",1748635538729,5.25398,2570.9,2570.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635540420,5.44838,2570.9,2570.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635545125,0.77781,2570.8,2570.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635545328,2.11001,2570.8,2570.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635546829,0.77799,2570.2,2570.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748635547126,0.77799,2570.2,2570.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635547526,2.01959,2570.2,2570.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635547823,2.01959,2570.2,2569.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635547824,0.77805,2570.0,2569.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635548025,0.77814,2569.7,2569.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635548226,0.77814,2569.7,2569.6,4.69217]
["bitfinex-derivatives","ETHF0:USTF0",1748635548534,0.77814,2569.7,2569.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748635548723,0.77811,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748635549132,0.77811,2569.8,2569.7,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1748635550430,0.77811,2569.8,2569.7,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748635550629,0.77811,2569.8,2569.7,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748635550829,0.6571,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748635551030,3.2078,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748635551224,3.98576,2570.3,2570.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748635551921,3.2078,2570.3,2569.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748635552127,0.77814,2569.7,2569.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635552324,0.77814,2569.7,2569.6,4.76310857]
["bitfinex-derivatives","ETHF0:USTF0",1748635553220,0.77814,2569.7,2569.6,3.98493857]
["bitfinex-derivatives","ETHF0:USTF0",1748635553525,0.77814,2569.7,2569.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635553832,3.98594,2569.7,2569.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635554132,3.98594,2569.7,2569.6,3.98493857]
["bitfinex-derivatives","ETHF0:USTF0",1748635555831,3.98594,2569.7,2569.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635557132,3.98594,2569.7,2569.6,0.84810857]
["bitfinex-derivatives","ETHF0:USTF0",1748635557533,3.98594,2569.7,2569.6,1.31993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635557935,3.98594,2569.7,2569.6,2.09810857]
["bitfinex-derivatives","ETHF0:USTF0",1748635558132,3.98594,2569.7,2569.6,1.31993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635558634,3.98594,2569.7,2569.6,2.09810857]
["bitfinex-derivatives","ETHF0:USTF0",1748635558934,3.2078,2569.7,2569.6,2.09810857]
["bitfinex-derivatives","ETHF0:USTF0",1748635559433,3.98594,2569.7,2569.6,1.31993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635559829,3.98594,2569.7,2569.6,2.09810857]
["bitfinex-derivatives","ETHF0:USTF0",1748635560436,3.98594,2569.7,2569.6,1.31993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635560636,3.98594,2569.7,2569.6,2.09810857]
["bitfinex-derivatives","ETHF0:USTF0",1748635561137,0.77814,2569.7,2569.6,2.09810857]
["bitfinex-derivatives","ETHF0:USTF0",1748635561634,0.77814,2569.7,2569.6,1.31993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635561834,3.98594,2569.7,2569.6,1.31993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635562235,3.98594,2569.7,2569.6,3.98293857]
["bitfinex-derivatives","ETHF0:USTF0",1748635562435,0.77813,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748635562931,0.97259,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748635563637,0.77811,2569.8,2569.7,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748635564329,0.97261,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748635564530,0.97261,2569.9,2569.8,6.01501]
["bitfinex-derivatives","ETHF0:USTF0",1748635564732,0.97261,2569.9,2569.8,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748635565031,0.1945,2569.9,2569.8,6.01501]
["bitfinex-derivatives","ETHF0:USTF0",1748635565636,0.97258,2569.9,2569.8,6.01501]
["bitfinex-derivatives","ETHF0:USTF0",1748635565837,0.97258,2569.9,2569.8,6.08494857]
["bitfinex-derivatives","ETHF0:USTF0",1748635566335,0.97258,2569.9,2569.8,3.98293857]
["bitfinex-derivatives","ETHF0:USTF0",1748635567528,0.97258,2569.9,2569.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635567730,7.28948,2569.9,2569.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635568240,7.28948,2569.9,2568.6,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748635568241,0.77845,2568.7,2568.6,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748635568532,0.77845,2568.7,2568.6,7.27906]
["bitfinex-derivatives","ETHF0:USTF0",1748635568733,0.77845,2568.7,2568.6,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748635568933,0.77845,2568.7,2568.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748635569140,0.77845,2568.7,2568.6,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748635569738,0.77845,2568.7,2568.6,7.27908]
["bitfinex-derivatives","ETHF0:USTF0",1748635570139,0.77851,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748635570437,3.21363612,2568.9,2568.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748635570638,0.77844,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748635570843,3.21363612,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748635571138,3.21363612,2568.9,2568.8,4.69142]
["bitfinex-derivatives","ETHF0:USTF0",1748635571339,3.99202612,2568.9,2568.8,4.69142]
["bitfinex-derivatives","ETHF0:USTF0",1748635571940,3.99202612,2568.9,2568.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748635572142,3.99202612,2568.9,2568.8,4.69142]
["bitfinex-derivatives","ETHF0:USTF0",1748635572335,0.77842,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748635572538,3.99203612,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748635572837,3.21363612,2568.9,2568.8,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748635573244,3.99202612,2568.9,2568.8,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748635574245,0.00583612,2568.9,2568.8,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748635577050,0.78422612,2568.9,2568.8,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748635578344,0.78422612,2568.9,2568.8,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748635578745,0.78422612,2568.9,2568.8,6.01412]
["bitfinex-derivatives","ETHF0:USTF0",1748635580050,0.00583612,2568.9,2568.8,6.08405857]
["bitfinex-derivatives","ETHF0:USTF0",1748635580249,0.20043612,2568.9,2568.8,6.08405857]
["bitfinex-derivatives","ETHF0:USTF0",1748635584345,38.92119,2568.8,2567.4,5.41556197]
["bitfinex-derivatives","ETHF0:USTF0",1748635584545,3.2078,2567.5,2567.4,5.41556197]
["bitfinex-derivatives","ETHF0:USTF0",1748635584745,3.2078,2567.5,2567.4,6.19440197]
["bitfinex-derivatives","ETHF0:USTF0",1748635584947,1.337,2568.3,2567.4,5.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748635585146,3.2078,2568.1,2567.5,7.34008]
["bitfinex-derivatives","ETHF0:USTF0",1748635585343,3.98644,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748635585551,3.98643,2568.1,2568.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748635585752,3.2078,2568.1,2568.0,4.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748635586247,0.77878,2567.6,2567.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748635586443,3.2078,2567.7,2567.5,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748635586853,3.2078,2567.7,2567.5,6.17189]
["bitfinex-derivatives","ETHF0:USTF0",1748635587055,3.2078,2567.7,2567.5,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748635587255,0.77878,2567.6,2567.5,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748635587653,3.98657,2567.7,2567.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748635587852,3.98657,2567.7,2567.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748635588058,3.98657,2567.7,2567.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748635588355,3.2078,2567.7,2567.6,4.93978]
["bitfinex-derivatives","ETHF0:USTF0",1748635588551,3.98655,2567.7,2567.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748635588860,3.2078,2567.7,2567.6,4.93978]
["bitfinex-derivatives","ETHF0:USTF0",1748635589757,3.8512,2568.0,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748635589958,3.2078,2568.0,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748635590655,3.2078,2568.0,2567.9,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748635591256,3.2078,2568.0,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748635591456,3.2078,2568.0,2567.9,4.93969]
["bitfinex-derivatives","ETHF0:USTF0",1748635591962,3.2078,2568.0,2567.9,9.93969]
["bitfinex-derivatives","ETHF0:USTF0",1748635592167,3.98632,2568.5,2568.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1748635592361,3.98632,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748635592660,5.32472,2568.5,2568.4,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1748635592861,5.32472,2568.5,2568.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748635594166,5.32472,2568.5,2568.4,4.23093857]
["bitfinex-derivatives","ETHF0:USTF0",1748635594768,5.32472,2568.5,2568.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635595166,5.32472,2568.5,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748635595167,0.77872,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748635595370,3.98651,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748635595570,0.77872,2567.8,2567.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748635595771,2.09792,2567.8,2567.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748635596069,1.3192,2567.8,2567.7,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748635596470,2.09792,2567.8,2567.7,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748635596670,3.98651,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748635598169,3.2078,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748635598669,3.2078,2567.9,2567.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748635598870,3.98649,2567.9,2567.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748635599174,3.2078,2567.9,2567.8,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1748635600073,3.98649,2567.9,2567.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748635601773,3.2078,2567.9,2567.8,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1748635602281,3.97802463,2567.9,2567.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748635602678,0.77872,2567.8,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748635602874,3.97802463,2567.9,2567.8,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1748635603076,3.97802463,2567.9,2567.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748635603975,0.77875,2567.7,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748635604180,5.15479,2567.6,2567.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748635604472,3.2078,2567.3,2566.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748635604681,0.77893,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748635604971,0.77893,2567.1,2567.0,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1748635605178,0.77893,2567.1,2567.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748635608781,0.77893,2567.1,2567.0,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1748635609181,0.77893,2567.1,2567.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748635609477,0.77893,2567.1,2567.0,1.33233857]
["bitfinex-derivatives","ETHF0:USTF0",1748635609979,0.77893,2567.1,2567.0,2.11129857]
["bitfinex-derivatives","ETHF0:USTF0",1748635610380,0.77893,2567.1,2567.0,1.33233857]
["bitfinex-derivatives","ETHF0:USTF0",1748635610674,0.77893,2567.1,2567.0,4.23293857]
["bitfinex-derivatives","ETHF0:USTF0",1748635611280,1.64423,2567.1,2567.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635611475,0.77899,2566.9,2566.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748635611676,3.98679,2566.9,2566.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748635613174,3.2078,2566.9,2566.2,39.252]
["bitfinex-derivatives","ETHF0:USTF0",1748635613370,3.4025,2567.1,2566.2,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748635613575,4.18143,2567.1,2567.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635613773,4.18143,2567.1,2567.0,4.23293857]
["bitfinex-derivatives","ETHF0:USTF0",1748635614176,4.18143,2567.1,2567.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635614380,4.18143,2567.1,2567.0,4.23293857]
["bitfinex-derivatives","ETHF0:USTF0",1748635614882,4.18143,2567.1,2567.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635615083,4.18143,2567.1,2567.0,4.30993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635618182,9.18143,2567.1,2567.0,4.30993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635620277,9.18143,2567.1,2567.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635620486,0.77914,2566.4,2566.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748635620681,0.77914,2566.4,2566.3,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748635620886,3.4025,2567.1,2566.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748635621082,4.18144,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748635621394,4.18144,2567.1,2567.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748635621691,3.4025,2567.1,2567.0,5.08889857]
["bitfinex-derivatives","ETHF0:USTF0",1748635622484,3.4025,2567.1,2567.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635622782,4.18143,2567.1,2567.0,5.08889857]
["bitfinex-derivatives","ETHF0:USTF0",1748635622981,3.4025,2567.1,2567.0,5.08889857]
["bitfinex-derivatives","ETHF0:USTF0",1748635623787,4.18143,2567.1,2567.0,4.30993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635626194,5.52703,2567.1,2567.0,4.30993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635627787,5.52703,2567.1,2567.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635627994,0.77917,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748635628191,0.77917,2566.4,2566.3,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748635628390,0.77914,2566.5,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748635628890,1.8944,2566.6,2566.2,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748635629090,0.7793,2565.9,2565.8,5.41556197]
["bitfinex-derivatives","ETHF0:USTF0",1748635629403,0.00583612,2566.1,2565.8,5.41556197]
["bitfinex-derivatives","ETHF0:USTF0",1748635629696,0.00583612,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748635629894,3.4025,2567.1,2566.2,1.94795]
["bitfinex-derivatives","ETHF0:USTF0",1748635630095,0.77902,2566.9,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748635630296,0.77903,2566.8,2566.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748635630497,0.77907,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635630692,0.77905,2566.8,2566.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748635630893,0.653,2566.9,2566.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748635631197,0.77903,2566.8,2566.6,5.02006]
["bitfinex-derivatives","ETHF0:USTF0",1748635631404,0.77903,2566.8,2566.7,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748635631702,1.43201,2566.9,2566.7,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748635631999,1.43201,2566.9,2566.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748635632199,1.43201,2566.9,2566.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748635632595,1.43201,2566.9,2566.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748635634095,1.43201,2566.9,2566.8,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748635634802,0.00583612,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748635634998,0.00583612,2567.0,2566.9,41.36769]
["bitfinex-derivatives","ETHF0:USTF0",1748635635700,0.00583612,2567.0,2566.9,44.57549]
["bitfinex-derivatives","ETHF0:USTF0",1748635636098,0.00583612,2567.0,2566.9,41.36769]
["bitfinex-derivatives","ETHF0:USTF0",1748635637303,3.2078,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748635637502,3.2078,2567.5,2567.4,5.01984]
["bitfinex-derivatives","ETHF0:USTF0",1748635637705,4.18131,2567.5,2567.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748635637903,4.18131,2567.5,2567.4,5.01984]
["bitfinex-derivatives","ETHF0:USTF0",1748635638112,4.18131,2567.5,2567.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748635638407,4.18131,2567.5,2567.4,5.01984]
["bitfinex-derivatives","ETHF0:USTF0",1748635638601,4.18131,2567.5,2567.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748635638801,4.18131,2567.5,2567.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748635640502,0.1947,2567.5,2567.4,6.25584]
["bitfinex-derivatives","ETHF0:USTF0",1748635640802,0.1947,2567.5,2567.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748635640996,0.97351,2567.5,2567.4,4.30993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635641202,0.97351,2567.5,2567.4,5.08877857]
["bitfinex-derivatives","ETHF0:USTF0",1748635641402,0.97351,2567.5,2567.4,6.32477857]
["bitfinex-derivatives","ETHF0:USTF0",1748635643007,0.97351,2567.5,2567.4,5.54593857]
["bitfinex-derivatives","ETHF0:USTF0",1748635644309,0.97351,2567.5,2567.4,6.32477857]
["bitfinex-derivatives","ETHF0:USTF0",1748635644909,4.18131,2567.5,2567.4,5.54593857]
["bitfinex-derivatives","ETHF0:USTF0",1748635645209,0.97351,2567.5,2567.4,5.54593857]
["bitfinex-derivatives","ETHF0:USTF0",1748635646010,0.97351,2567.5,2567.4,6.32477857]
["bitfinex-derivatives","ETHF0:USTF0",1748635647112,0.97351,2567.5,2567.4,5.54593857]
["bitfinex-derivatives","ETHF0:USTF0",1748635647810,0.97351,2567.5,2567.4,6.32477857]
["bitfinex-derivatives","ETHF0:USTF0",1748635648505,0.1947,2567.5,2567.4,6.32477857]
["bitfinex-derivatives","ETHF0:USTF0",1748635650112,0.00583612,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748635650802,0.00583612,2567.7,2567.6,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1748635653908,0.00583612,2567.7,2567.6,7.12378]
["bitfinex-derivatives","ETHF0:USTF0",1748635654312,3.2078,2568.4,2567.8,3.89362]
["bitfinex-derivatives","ETHF0:USTF0",1748635654610,3.98634,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635654810,3.2078,2568.4,2568.3,5.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748635655008,1.9057,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748635655610,5.89203,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748635655815,0.77854,2568.4,2568.3,5.00154]
["bitfinex-derivatives","ETHF0:USTF0",1748635656109,5.89203,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748635656411,6.08663,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748635659617,0.77856,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748635659917,6.08662,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748635660111,0.77854,2568.4,2568.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748635660311,6.08662,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748635660813,0.77854,2568.4,2568.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748635661013,2.08214,2568.4,2568.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748635661417,1.3036,2568.4,2568.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748635661814,2.08214,2568.4,2568.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748635662314,2.08214,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748635662517,2.08214,2568.4,2568.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748635663114,1.3036,2568.4,2568.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748635663912,0.77857,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635664113,0.77857,2568.3,2568.2,4.22783612]
["bitfinex-derivatives","ETHF0:USTF0",1748635664618,0.77857,2568.3,2568.2,5.00643612]
["bitfinex-derivatives","ETHF0:USTF0",1748635665111,1.3036,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635665519,2.08214,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635665711,1.3036,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635666118,2.08214,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635666717,1.3036,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635667216,2.08214,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635668220,1.3036,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635668825,2.08214,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748635670020,0.77857,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635670221,2.09217,2568.3,2568.2,5.00643612]
["bitfinex-derivatives","ETHF0:USTF0",1748635670724,2.09217,2568.3,2568.2,0.78443612]
["bitfinex-derivatives","ETHF0:USTF0",1748635670919,2.09217,2568.3,2568.2,5.00643612]
["bitfinex-derivatives","ETHF0:USTF0",1748635671414,2.09217,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635671620,7.09217,2568.3,2568.2,0.76500285]
["bitfinex-derivatives","ETHF0:USTF0",1748635671818,0.7786,2568.2,2568.1,39.259]
["bitfinex-derivatives","ETHF0:USTF0",1748635672018,0.77881,2567.6,2567.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748635672213,0.77881,2567.5,2567.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748635672418,1.94696,2567.6,2567.2,39.25]
["bitfinex-derivatives","ETHF0:USTF0",1748635672619,1.8928,2567.4,2567.3,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748635672927,2.67165,2567.4,2567.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748635673425,0.77887,2567.3,2567.2,39.25]
["bitfinex-derivatives","ETHF0:USTF0",1748635673616,2.05787,2567.3,2567.2,44.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748635674120,2.05787,2567.3,2567.2,43.472]
["bitfinex-derivatives","ETHF0:USTF0",1748635674427,2.05787,2567.3,2567.2,44.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748635674619,1.279,2567.3,2567.2,44.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748635674927,2.05787,2567.3,2567.2,43.472]
["bitfinex-derivatives","ETHF0:USTF0",1748635675118,1.39265,2567.4,2567.2,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1748635675325,0.6138,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635675926,1.39264,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635676428,1.39265,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635677319,0.6138,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635677531,3.2078,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748635677824,0.77877,2567.7,2567.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1748635678028,3.2078,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748635678731,3.2078,2567.9,2567.8,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1748635679225,3.2078,2567.9,2567.8,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748635679528,5.8322,2568.3,2567.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748635679722,0.77865,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748635679922,5.8322,2568.3,2568.0,4.89265]
["bitfinex-derivatives","ETHF0:USTF0",1748635680327,0.77862,2568.2,2568.0,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1748635680629,0.77863,2568.1,2568.0,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1748635681026,2.24602,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748635681327,2.24602,2568.2,2568.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748635681533,1.4674,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748635681726,0.1946,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748635682031,0.1946,2568.2,2568.1,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1748635684535,0.1946,2568.2,2568.1,2.13566857]
["bitfinex-derivatives","ETHF0:USTF0",1748635689130,0.00583612,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748635689433,0.77851,2568.5,2568.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635689630,0.77851,2568.5,2568.4,4.11983612]
["bitfinex-derivatives","ETHF0:USTF0",1748635690034,2.10791,2568.5,2568.4,4.11983612]
["bitfinex-derivatives","ETHF0:USTF0",1748635693743,2.10791,2568.5,2568.4,4.89837612]
["bitfinex-derivatives","ETHF0:USTF0",1748635693936,2.10791,2568.5,2568.4,0.78437612]
["bitfinex-derivatives","ETHF0:USTF0",1748635694142,7.10791,2568.5,2568.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635695549,0.7786,2568.2,2568.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748635695743,0.7786,2568.2,2568.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748635695744,0.77863,2568.1,2568.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748635696048,3.40683,2568.1,2568.0,3.98933857]
["bitfinex-derivatives","ETHF0:USTF0",1748635696346,8.40683,2568.1,2568.0,3.98933857]
["bitfinex-derivatives","ETHF0:USTF0",1748635697446,0.77869,2567.9,2567.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635697643,3.98649,2567.9,2567.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635698945,3.98649,2567.9,2567.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635699151,8.98649,2567.9,2567.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635699651,8.98649,2567.9,2567.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748635699946,0.77896,2567.0,2566.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748635700145,0.77896,2567.0,2566.9,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1748635700451,0.77896,2567.0,2566.9,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748635700951,0.77896,2567.0,2566.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748635701251,0.77896,2567.0,2566.9,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748635703049,0.77896,2567.0,2566.9,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1748635703251,0.78475612,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748635703846,0.00583612,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748635704046,0.78473612,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748635704457,0.00583612,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748635706252,0.00583612,2567.2,2567.1,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1748635706957,0.78473612,2567.2,2567.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748635707152,0.00583612,2567.2,2567.1,6.15683]
["bitfinex-derivatives","ETHF0:USTF0",1748635707753,0.78473612,2567.2,2567.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748635707951,0.00583612,2567.2,2567.1,6.15683]
["bitfinex-derivatives","ETHF0:USTF0",1748635708558,0.00583612,2567.2,2567.1,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1748635708856,0.00583612,2567.2,2567.1,6.15683]
["bitfinex-derivatives","ETHF0:USTF0",1748635712561,3.2078,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748635712763,3.2078,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635713461,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635714368,3.98655,2567.7,2567.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748635714662,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635718271,3.98655,2567.7,2567.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748635718570,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635727581,3.2078,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635727885,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635728080,3.2078,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635728385,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635731787,3.98655,2567.7,2567.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748635731984,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635735988,3.2078,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635737288,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635738086,3.2078,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635738588,3.98655,2567.7,2567.6,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1748635739687,3.98655,2567.7,2567.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748635739885,0.77887,2567.3,2567.2,3.40278]
["bitfinex-derivatives","ETHF0:USTF0",1748635740187,3.98667,2567.3,2567.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748635740495,0.77896,2567.0,2566.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635740683,3.98676,2567.0,2566.9,3.97483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635741488,5.93036,2567.0,2566.9,3.97483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635742789,0.77915,2566.5,2566.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748635743092,0.77915,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748635744087,0.77909,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748635744284,0.77908,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748635745292,3.99269612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635745591,3.99269612,2566.7,2566.3,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748635745592,3.21363612,2566.7,2566.3,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748635745788,0.00583612,2566.7,2566.3,7.21043]
["bitfinex-derivatives","ETHF0:USTF0",1748635746091,0.78488612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635746290,0.77909,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748635747092,3.99271612,2566.7,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748635747392,0.00583612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635748193,0.00583612,2566.7,2566.6,5.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635751489,0.00583612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635751996,0.00583612,2566.7,2566.6,4.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748635754407,3.21363612,2566.7,2566.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635754700,3.21363612,2566.7,2566.4,5.41324]
["bitfinex-derivatives","ETHF0:USTF0",1748635754701,0.77908,2566.6,2566.4,5.41324]
["bitfinex-derivatives","ETHF0:USTF0",1748635754999,0.78490612,2566.7,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748635755397,0.77908,2566.6,2566.4,5.41322]
["bitfinex-derivatives","ETHF0:USTF0",1748635755597,0.77911,2566.5,2566.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748635755796,0.77911,2566.5,2566.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635756496,2.13131,2566.5,2566.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635756798,2.13131,2566.5,2566.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748635756996,2.13131,2566.5,2566.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635761597,1.3522,2566.5,2566.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748635761799,0.77914,2566.4,2566.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635762005,1.94791,2566.4,2566.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748635762199,2.11697,2566.3,2566.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635763107,2.11697,2566.3,2566.2,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748635763602,0.77917,2566.3,2566.2,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748635763792,0.77915,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748635764103,2.05795,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748635764899,0.77917,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748635765204,0.77917,2566.4,2566.3,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1748635766508,0.77917,2566.3,2566.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635766708,2.05797,2566.3,2566.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635766908,2.05797,2566.3,2566.2,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748635767104,0.77917,2566.3,2566.2,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748635769309,0.77917,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748635770910,0.77917,2566.3,2566.2,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1748635771210,0.77917,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748635772907,0.77917,2566.3,2566.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748635773410,0.77917,2566.3,2566.2,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748635773816,0.77917,2566.3,2566.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635774515,1.42367,2566.3,2566.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748635775308,1.42367,2566.3,2566.2,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748635775612,2.06676,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748635776714,1.2876,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748635777007,0.6206,2566.6,2566.2,9.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748635777212,0.00583612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635777409,0.00583612,2566.7,2566.6,4.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748635778009,0.00583612,2566.7,2566.6,5.37218]
["bitfinex-derivatives","ETHF0:USTF0",1748635778205,0.00583612,2566.7,2566.6,6.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748635779013,0.78488612,2566.7,2566.6,6.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748635779808,0.00583612,2566.7,2566.6,6.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748635781914,0.78488612,2566.7,2566.6,6.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748635782616,0.78488612,2566.7,2566.6,2.68138]
["bitfinex-derivatives","ETHF0:USTF0",1748635782912,0.78488612,2566.7,2566.6,6.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748635783112,0.00583612,2566.7,2566.6,6.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748635784113,0.78488612,2566.7,2566.6,6.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748635784406,0.78488612,2566.7,2566.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635784815,0.78488612,2566.7,2566.6,4.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748635785613,2.07108612,2566.7,2566.6,4.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748635786115,0.77914,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748635786316,0.77914,2566.5,2566.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635786818,1.41794,2566.5,2566.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748635787016,1.41794,2566.5,2566.4,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748635787213,0.6388,2566.5,2566.4,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748635788216,1.41791,2566.5,2566.4,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748635788513,0.6388,2566.5,2566.4,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748635793322,1.41791,2566.5,2566.4,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748635793523,0.6388,2566.5,2566.4,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748635794925,3.99270612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635796727,3.21363612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635797932,0.00583612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635798723,0.78488612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635798930,0.00583612,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748635799135,0.78488612,2566.7,2566.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748635799324,0.00583612,2566.7,2566.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748635800723,1.4026,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748635800923,1.4026,2567.2,2567.1,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748635801326,0.6237,2567.2,2567.1,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748635802333,1.4026,2567.2,2567.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748635802630,7.6731,2567.2,2567.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748635803930,2.6731,2567.2,2567.1,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748635805434,0.6237,2567.2,2567.1,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748635806135,4.43493612,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635806433,4.43493612,2567.4,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748635806434,0.7789,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748635807534,2.00600612,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635808932,0.78470612,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635809330,0.00583612,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635809834,0.78467612,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635811237,0.00583612,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635811933,0.00583612,2567.4,2567.3,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748635812136,3.2078,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748635812330,3.2078,2567.7,2567.6,4.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748635812533,1.3476,2568.0,2567.6,4.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748635812737,2.12628,2568.0,2567.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748635813032,0.77868,2568.0,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748635813236,0.77869,2567.9,2567.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748635814542,2.03018,2568.0,2567.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1748635814740,3.21363612,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748635815040,0.00583612,2568.1,2568.0,7.94746]
["bitfinex-derivatives","ETHF0:USTF0",1748635815233,0.00583612,2568.1,2568.0,8.59456]
["bitfinex-derivatives","ETHF0:USTF0",1748635818528,3.2078,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748635818735,3.2078,2568.7,2568.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748635818936,3.2078,2568.7,2568.6,4.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748635820843,3.98625,2568.7,2568.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748635821042,0.00583612,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748635823344,1.30193612,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748635823737,0.00583612,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748635824034,0.00583612,2568.9,2568.8,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1748635826941,0.00583612,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748635827146,0.00583612,2568.9,2568.8,4.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748635827846,0.00583612,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748635828045,0.00583612,2568.9,2568.8,4.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748635831050,0.00583612,2568.9,2568.8,6.08962]
["bitfinex-derivatives","ETHF0:USTF0",1748635833736,3.2078,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748635833941,3.2078,2569.3,2569.2,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748635834344,0.77827,2569.3,2569.2,4.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748635834551,3.98607,2569.3,2569.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748635834750,3.98607,2569.3,2569.2,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748635838054,3.2078,2569.3,2569.2,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748635838357,0.65083612,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748635838757,0.00583612,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748635839154,0.00583612,2569.5,2569.4,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1748635841164,0.77809,2569.9,2569.4,3.23248]
["bitfinex-derivatives","ETHF0:USTF0",1748635841456,0.77809,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748635841656,0.77809,2569.9,2569.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748635843449,3.86183612,2570.1,2569.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748635843656,3.86183612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635844660,5.13813612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635844863,0.77808,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748635845169,1.2763,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748635845371,3.86183612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635847273,3.21363612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635847772,3.99165612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635847974,4.44253612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635848674,5.22055612,2570.1,2570.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748635848876,0.77808,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748635849072,2.00695,2570.0,2569.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748635849470,0.77811,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635849767,3.98591,2569.8,2569.7,3.95983612]
["bitfinex-derivatives","ETHF0:USTF0",1748635850073,8.98591,2569.8,2569.7,3.95983612]
["bitfinex-derivatives","ETHF0:USTF0",1748635850377,10.22551,2569.8,2569.7,3.95983612]
["bitfinex-derivatives","ETHF0:USTF0",1748635852582,10.22551,2569.8,2569.7,4.73797612]
["bitfinex-derivatives","ETHF0:USTF0",1748635853172,10.22551,2569.8,2569.7,3.95983612]
["bitfinex-derivatives","ETHF0:USTF0",1748635853976,5.22551,2569.8,2569.7,3.95983612]
["bitfinex-derivatives","ETHF0:USTF0",1748635858778,5.22551,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635859278,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635859575,5.22551,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635859969,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635861173,2.01771,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635861380,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635862981,5.22551,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635863382,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635864075,5.22551,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635864275,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635865179,5.22551,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635865379,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635865981,5.22551,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635867284,5.22551,2569.8,2569.7,0.78397612]
["bitfinex-derivatives","ETHF0:USTF0",1748635867486,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635867678,5.22551,2569.8,2569.7,0.78397612]
["bitfinex-derivatives","ETHF0:USTF0",1748635867880,5.22551,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635868378,5.22551,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635868783,3.2078,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635868983,3.98591,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635869381,1.95092612,2570.1,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635869382,3.21363612,2570.1,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748635869587,3.21363612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635869881,3.21363612,2570.1,2569.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748635870082,0.77811,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635870279,3.98591,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635872485,3.98591,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635873589,3.98591,2569.8,2569.7,4.73297612]
["bitfinex-derivatives","ETHF0:USTF0",1748635876186,3.98591,2569.8,2569.7,3.95483612]
["bitfinex-derivatives","ETHF0:USTF0",1748635876394,0.7782,2569.5,2569.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748635876591,3.986,2569.5,2569.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748635877693,3.986,2569.5,2569.4,4.72724]
["bitfinex-derivatives","ETHF0:USTF0",1748635878895,3.986,2569.5,2569.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748635879092,4.1801,2569.5,2569.4,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1748635880593,4.1801,2569.5,2569.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748635880890,3.4019,2569.5,2569.4,4.72724]
["bitfinex-derivatives","ETHF0:USTF0",1748635881488,4.1801,2569.5,2569.4,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1748635883695,0.1941,2569.5,2569.4,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1748635890715,0.1941,2569.5,2569.4,9.28214]
["bitfinex-derivatives","ETHF0:USTF0",1748635890903,3.99168612,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748635891214,3.99168612,2570.1,2570.0,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748635891604,3.21363612,2570.1,2570.0,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748635891807,3.99165612,2570.1,2570.0,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748635892306,3.99165612,2570.1,2570.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748635892500,5.34085612,2570.1,2570.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748635911226,2.13305612,2570.1,2570.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748635911429,5.34085612,2570.1,2570.0,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748635911726,3.99165612,2570.1,2570.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748635912317,5.30035612,2570.1,2570.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748635917835,3.99165612,2570.1,2570.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748635919632,3.99165612,2570.1,2570.0,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748635919833,3.99165612,2570.1,2570.0,6.69465]
["bitfinex-derivatives","ETHF0:USTF0",1748635920830,3.99165612,2570.1,2570.0,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748635921834,3.99165612,2570.1,2570.0,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748635922235,0.77814,2569.7,2569.6,3.88193004]
["bitfinex-derivatives","ETHF0:USTF0",1748635922429,0.77814,2569.7,2569.6,7.81893004]
["bitfinex-derivatives","ETHF0:USTF0",1748635923033,2.08114,2569.7,2569.6,7.81893004]
["bitfinex-derivatives","ETHF0:USTF0",1748635923428,2.08114,2569.7,2569.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748635924336,2.27564,2569.7,2569.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748635926034,5.48344,2569.7,2569.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748635929037,4.18044,2569.7,2569.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748635930337,5.34771,2569.7,2569.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748635930536,0.7782,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635930842,3.986,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635933947,5.2611,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635941256,2.0533,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635941454,5.2611,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635942955,5.4556,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635944358,4.1805,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635946158,5.4781,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635954754,4.1805,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635956664,5.4887,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635958464,4.1805,2569.5,2569.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748635966771,4.1805,2569.5,2569.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748635966972,4.1805,2569.5,2569.4,5.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748635967173,0.9727,2569.5,2569.4,7.26893]
["bitfinex-derivatives","ETHF0:USTF0",1748635970476,0.9727,2569.5,2569.4,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748635970776,0.9727,2569.5,2569.4,10.37263004]
["bitfinex-derivatives","ETHF0:USTF0",1748635974176,0.1945,2569.5,2569.4,16.15086004]
["bitfinex-derivatives","ETHF0:USTF0",1748635974376,0.77812,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748635974576,3.2078,2570.0,2569.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635974874,0.77808,2569.9,2569.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748635975271,0.77808,2569.9,2569.8,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748635975782,0.77808,2569.9,2569.8,9.15514899]
["bitfinex-derivatives","ETHF0:USTF0",1748635976281,0.77808,2569.9,2569.8,9.93325899]
["bitfinex-derivatives","ETHF0:USTF0",1748635976483,0.77808,2569.9,2569.8,9.15514899]
["bitfinex-derivatives","ETHF0:USTF0",1748635976782,0.77808,2569.9,2569.8,9.93325899]
["bitfinex-derivatives","ETHF0:USTF0",1748635979979,0.77808,2569.9,2569.8,6.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748635982283,0.77808,2569.9,2569.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635982585,1.40508,2569.9,2569.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635982773,2.65168,2569.9,2569.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635983587,0.77808,2569.9,2569.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635983881,0.77808,2569.9,2569.8,4.70811]
["bitfinex-derivatives","ETHF0:USTF0",1748635984184,0.77808,2569.9,2569.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635986388,0.77808,2569.9,2569.8,4.70811]
["bitfinex-derivatives","ETHF0:USTF0",1748635986590,0.77808,2569.9,2569.8,5.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748635989988,0.77808,2569.9,2569.8,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748635993485,0.77808,2569.9,2569.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748635993985,3.18826,2569.9,2569.5,3.88384899]
["bitfinex-derivatives","ETHF0:USTF0",1748635994185,0.77817,2569.6,2569.5,3.88384899]
["bitfinex-derivatives","ETHF0:USTF0",1748635996092,0.7782,2569.5,2569.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748635996292,2.6822,2569.5,2569.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748636000795,1.4519,2569.5,2569.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748636002794,0.7782,2569.5,2569.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748636005198,0.7782,2569.5,2569.4,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748636005595,0.7782,2569.5,2569.4,6.02373]
["bitfinex-derivatives","ETHF0:USTF0",1748636005794,0.7782,2569.5,2569.4,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748636006695,0.7782,2569.5,2569.4,6.02373]
["bitfinex-derivatives","ETHF0:USTF0",1748636006996,0.77819,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748636007195,0.77819,2569.6,2569.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748636007397,0.77819,2569.6,2569.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748636008096,0.77819,2569.6,2569.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748636008399,0.7782,2569.5,2569.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748636008588,1.3905,2569.5,2569.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748636008791,1.3905,2569.5,2569.4,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748636010102,1.3905,2569.5,2569.4,5.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748636010502,1.3905,2569.5,2569.4,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748636016703,0.7782,2569.5,2569.4,5.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748636016907,6.50717,2569.7,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748636016908,0.77819,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748636017206,0.77819,2569.6,2569.5,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1748636017905,0.77819,2569.6,2569.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748636018808,0.77819,2569.6,2569.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748636020307,0.77819,2569.6,2569.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748636022407,0.97269,2569.6,2569.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748636023310,0.97269,2569.6,2569.5,5.20164899]
["bitfinex-derivatives","ETHF0:USTF0",1748636027315,0.97269,2569.6,2569.5,3.88384899]
["bitfinex-derivatives","ETHF0:USTF0",1748636031213,0.7782,2569.5,2569.4,3.88384899]
["bitfinex-derivatives","ETHF0:USTF0",1748636031413,6.6318,2569.5,2569.4,3.88384899]
["bitfinex-derivatives","ETHF0:USTF0",1748636032419,0.77826,2569.3,2569.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636035617,0.77826,2569.3,2569.2,1.22543612]
["bitfinex-derivatives","ETHF0:USTF0",1748636035816,0.97286,2569.3,2569.2,1.22543612]
["bitfinex-derivatives","ETHF0:USTF0",1748636036916,0.97286,2569.3,2569.2,2.00372612]
["bitfinex-derivatives","ETHF0:USTF0",1748636038219,0.97286,2569.3,2569.2,1.22543612]
["bitfinex-derivatives","ETHF0:USTF0",1748636038422,0.97286,2569.3,2569.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636039222,0.97286,2569.3,2569.2,0.78412612]
["bitfinex-derivatives","ETHF0:USTF0",1748636039519,0.97286,2569.3,2569.2,2.07742612]
["bitfinex-derivatives","ETHF0:USTF0",1748636039722,0.97286,2569.3,2569.2,1.29913612]
["bitfinex-derivatives","ETHF0:USTF0",1748636039921,0.97286,2569.3,2569.2,2.07742612]
["bitfinex-derivatives","ETHF0:USTF0",1748636040517,0.1946,2569.3,2569.2,2.07742612]
["bitfinex-derivatives","ETHF0:USTF0",1748636040818,0.97286,2569.3,2569.2,2.07742612]
["bitfinex-derivatives","ETHF0:USTF0",1748636043724,0.97286,2569.3,2569.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636044617,2.19396,2569.3,2569.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636046628,0.97286,2569.3,2569.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636046826,2.19396,2569.3,2569.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636049323,7.19396,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636049726,11.09996,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636052323,7.19396,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636052528,2.19396,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636054327,7.19396,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636055531,2.19396,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636059036,5.40176,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636060233,4.18066,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636060830,4.18066,2569.3,2569.2,1.31120612]
["bitfinex-derivatives","ETHF0:USTF0",1748636074644,4.18066,2569.3,2569.2,2.08950612]
["bitfinex-derivatives","ETHF0:USTF0",1748636074844,4.18066,2569.3,2569.2,1.31120612]
["bitfinex-derivatives","ETHF0:USTF0",1748636076747,4.18066,2569.3,2569.2,2.08950612]
["bitfinex-derivatives","ETHF0:USTF0",1748636077249,0.97286,2569.3,2569.2,1.31120612]
["bitfinex-derivatives","ETHF0:USTF0",1748636077650,0.97286,2569.3,2569.2,2.08950612]
["bitfinex-derivatives","ETHF0:USTF0",1748636077850,0.97286,2569.3,2569.2,1.31120612]
["bitfinex-derivatives","ETHF0:USTF0",1748636078750,0.97286,2569.3,2569.2,2.08950612]
["bitfinex-derivatives","ETHF0:USTF0",1748636079050,0.97286,2569.3,2569.2,1.31120612]
["bitfinex-derivatives","ETHF0:USTF0",1748636080250,0.97286,2569.3,2569.2,2.08950612]
["bitfinex-derivatives","ETHF0:USTF0",1748636083448,0.97286,2569.3,2569.2,1.31120612]
["bitfinex-derivatives","ETHF0:USTF0",1748636083650,1.60736,2569.3,2569.2,1.31120612]
["bitfinex-derivatives","ETHF0:USTF0",1748636085348,1.60736,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636085549,2.92666,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636090363,6.13446,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636091654,6.13446,2569.3,2569.2,0.77830612]
["bitfinex-derivatives","ETHF0:USTF0",1748636091957,6.13446,2569.3,2569.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636092750,4.81516,2569.3,2569.2,0.77830612]
["bitfinex-derivatives","ETHF0:USTF0",1748636092962,4.18066,2569.3,2569.2,0.77830612]
["bitfinex-derivatives","ETHF0:USTF0",1748636093164,4.18066,2569.3,2569.2,2.11500612]
["bitfinex-derivatives","ETHF0:USTF0",1748636093665,0.97286,2569.3,2569.2,2.11500612]
["bitfinex-derivatives","ETHF0:USTF0",1748636094067,0.97286,2569.3,2569.2,5.99885511]
["bitfinex-derivatives","ETHF0:USTF0",1748636099376,0.97286,2569.3,2569.2,6.61135511]
["bitfinex-derivatives","ETHF0:USTF0",1748636103179,0.1946,2569.3,2569.2,6.61135511]
["bitfinex-derivatives","ETHF0:USTF0",1748636106079,0.1946,2569.3,2569.2,2.72750612]
["bitfinex-derivatives","ETHF0:USTF0",1748636107582,0.97287,2569.3,2569.2,2.72750612]
["bitfinex-derivatives","ETHF0:USTF0",1748636108683,0.1946,2569.3,2569.2,2.72750612]
["bitfinex-derivatives","ETHF0:USTF0",1748636110079,0.6268,2569.8,2569.3,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1748636110277,0.77818,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748636110478,0.77818,2569.7,2569.6,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1748636110982,0.77818,2569.7,2569.6,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1748636111784,0.77813,2569.8,2569.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748636112079,0.77813,2569.8,2569.7,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1748636118785,0.77811,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748636119081,0.77811,2569.9,2569.8,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748636121293,0.77809,2569.9,2569.8,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748636121786,1.40968,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748636121993,1.40968,2570.0,2569.9,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1748636123993,1.40968,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748636124491,0.77812,2569.8,2569.7,3.88498125]
["bitfinex-derivatives","ETHF0:USTF0",1748636124694,0.77812,2569.8,2569.7,7.77398125]
["bitfinex-derivatives","ETHF0:USTF0",1748636125197,2.07622,2569.8,2569.7,7.77398125]
["bitfinex-derivatives","ETHF0:USTF0",1748636125790,2.07622,2569.8,2569.7,8.55213125]
["bitfinex-derivatives","ETHF0:USTF0",1748636127589,2.07622,2569.8,2569.7,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1748636133506,2.27062,2569.8,2569.7,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1748636136906,2.27062,2569.8,2569.7,8.55213125]
["bitfinex-derivatives","ETHF0:USTF0",1748636138004,2.27062,2569.8,2569.7,7.77398125]
["bitfinex-derivatives","ETHF0:USTF0",1748636138502,7.27062,2569.8,2569.7,3.27823677]
["bitfinex-derivatives","ETHF0:USTF0",1748636139410,0.77818,2569.7,2569.5,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748636139609,0.77818,2569.6,2569.5,5.24188]
["bitfinex-derivatives","ETHF0:USTF0",1748636143814,0.77818,2569.6,2569.5,7.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748636144015,1.43548,2569.6,2569.5,7.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748636144424,1.43548,2569.6,2569.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1748636144913,1.43548,2569.6,2569.5,7.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748636146106,0.77818,2569.6,2569.5,7.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748636146313,3.98597,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748636146616,0.77814,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748636146812,0.77814,2569.8,2569.7,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1748636147218,0.97254,2569.8,2569.7,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1748636148119,0.97254,2569.8,2569.7,5.29088455]
["bitfinex-derivatives","ETHF0:USTF0",1748636152918,0.97254,2569.8,2569.7,6.53138455]
["bitfinex-derivatives","ETHF0:USTF0",1748636153421,0.1944,2569.8,2569.7,6.53138455]
["bitfinex-derivatives","ETHF0:USTF0",1748636153917,0.97252,2569.8,2569.7,6.53138455]
["bitfinex-derivatives","ETHF0:USTF0",1748636154415,0.1944,2569.8,2569.7,6.53138455]
["bitfinex-derivatives","ETHF0:USTF0",1748636155217,0.97252,2569.8,2569.7,6.53138455]
["bitfinex-derivatives","ETHF0:USTF0",1748636155418,0.1944,2569.8,2569.7,6.53138455]
["bitfinex-derivatives","ETHF0:USTF0",1748636156520,0.1944,2569.8,2569.7,2.64785]
["bitfinex-derivatives","ETHF0:USTF0",1748636158625,0.78388612,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748636158826,0.78388612,2570.1,2570.0,4.65806]
["bitfinex-derivatives","ETHF0:USTF0",1748636159528,0.00583612,2570.1,2570.0,6.55456]
["bitfinex-derivatives","ETHF0:USTF0",1748636161128,3.98572,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748636161324,3.98572,2570.5,2570.4,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1748636162028,3.98572,2570.5,2570.4,5.90623]
["bitfinex-derivatives","ETHF0:USTF0",1748636166030,8.98572,2570.5,2570.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748636166231,10.29392,2570.5,2570.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748636166426,5.29392,2570.5,2570.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748636167030,0.778,2570.2,2570.1,3.8820105]
["bitfinex-derivatives","ETHF0:USTF0",1748636167233,0.778,2570.2,2570.1,7.7530105]
["bitfinex-derivatives","ETHF0:USTF0",1748636167931,1.4545,2570.2,2570.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748636168233,0.77806,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748636168427,2.08626,2570.1,2570.0,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1748636170434,1.3082,2570.1,2570.0,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1748636170830,1.45452,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748636173837,0.77803,2570.1,2570.0,5.91713]
["bitfinex-derivatives","ETHF0:USTF0",1748636174037,0.77803,2570.1,2570.0,4.64906]
["bitfinex-derivatives","ETHF0:USTF0",1748636174332,0.77806,2570.0,2569.9,3.8820105]
["bitfinex-derivatives","ETHF0:USTF0",1748636174645,0.77806,2570.0,2569.9,7.7530105]
["bitfinex-derivatives","ETHF0:USTF0",1748636175538,0.77806,2570.0,2569.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748636176039,5.77806,2570.0,2569.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748636176244,0.77815,2569.7,2569.6,14.92247247]
["bitfinex-derivatives","ETHF0:USTF0",1748636176538,3.98595,2569.7,2569.6,11.05147247]
["bitfinex-derivatives","ETHF0:USTF0",1748636176738,8.98595,2569.7,2569.6,11.05147247]
["bitfinex-derivatives","ETHF0:USTF0",1748636176934,8.98595,2569.7,2569.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748636177240,10.89185,2569.7,2569.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748636177441,10.89185,2569.7,2569.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1748636177645,0.77827,2569.3,2569.2,3.87100612]
["bitfinex-derivatives","ETHF0:USTF0",1748636177837,3.98607,2569.3,2569.2,3.87100612]
["bitfinex-derivatives","ETHF0:USTF0",1748636178942,3.98607,2569.3,2569.2,4.45480612]
["bitfinex-derivatives","ETHF0:USTF0",1748636180031,0.6368,2569.7,2569.2,7.66260612]
["bitfinex-derivatives","ETHF0:USTF0",1748636180237,0.6368,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748636180442,0.6368,2569.7,2569.6,4.65018]
["bitfinex-derivatives","ETHF0:USTF0",1748636180945,1.41495,2569.7,2569.6,4.65018]
["bitfinex-derivatives","ETHF0:USTF0",1748636182642,2.75745,2569.7,2569.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748636182838,2.75745,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748636183038,0.77824,2569.4,2569.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748636183245,0.77824,2569.4,2569.3,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748636183840,0.77824,2569.4,2569.3,5.29367]
["bitfinex-derivatives","ETHF0:USTF0",1748636188244,2.01713,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748636190045,0.77823,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748636193349,0.7782,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748636193547,2.0687,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748636194242,0.77824,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748636195545,2.0687,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748636198147,2.0687,2569.6,2569.5,4.64321]
["bitfinex-derivatives","ETHF0:USTF0",1748636198351,3.4022,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748636198651,0.1944,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748636198852,0.77806,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748636199052,0.77806,2570.0,2569.9,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1748636199451,3.98584,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748636199953,3.98584,2570.1,2570.0,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1748636200649,3.2078,2570.1,2570.0,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1748636200851,3.98583,2570.1,2570.0,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1748636202155,0.77803,2570.1,2570.0,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1748636203151,0.77803,2570.1,2570.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748636203460,0.77806,2570.0,2569.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748636203663,0.77806,2570.0,2569.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748636203854,0.77806,2570.0,2569.9,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748636204763,0.77806,2570.0,2569.9,6.48369]
["bitfinex-derivatives","ETHF0:USTF0",1748636206263,0.77806,2570.0,2569.9,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1748636206465,0.77806,2570.0,2569.9,6.48369]
["bitfinex-derivatives","ETHF0:USTF0",1748636207161,0.1944,2570.2,2569.9,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748636207368,0.97241,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748636208570,0.77803,2570.1,2570.0,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1748636209370,0.77803,2570.1,2570.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748636209564,0.77806,2570.0,2569.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748636209763,0.77806,2570.0,2569.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748636210767,0.77806,2570.0,2569.9,5.26169]
["bitfinex-derivatives","ETHF0:USTF0",1748636210966,0.77806,2570.0,2569.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748636211172,0.77806,2570.0,2569.9,5.26169]
["bitfinex-derivatives","ETHF0:USTF0",1748636211969,0.77806,2570.0,2569.9,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748636213774,0.77806,2570.0,2569.9,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1748636214071,0.77806,2570.0,2569.9,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748636214469,0.77809,2569.9,2569.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748636214669,1.40629,2569.9,2569.8,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748636214976,0.77824,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748636215168,0.77824,2569.5,2569.4,4.64321]
["bitfinex-derivatives","ETHF0:USTF0",1748636216177,1.40644,2569.5,2569.4,4.64321]
["bitfinex-derivatives","ETHF0:USTF0",1748636216570,1.40641,2569.5,2569.4,4.64321]
["bitfinex-derivatives","ETHF0:USTF0",1748636218177,0.77824,2569.4,2569.3,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1748636218378,0.77824,2569.4,2569.3,5.27284]
["bitfinex-derivatives","ETHF0:USTF0",1748636218677,0.77824,2569.4,2569.3,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1748636218874,0.77827,2569.3,2569.2,0.58380612]
["bitfinex-derivatives","ETHF0:USTF0",1748636219175,0.77827,2569.3,2569.2,8.32737773]
["bitfinex-derivatives","ETHF0:USTF0",1748636219376,0.77825,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748636219577,0.77827,2569.3,2569.2,9.10566773]
["bitfinex-derivatives","ETHF0:USTF0",1748636219776,0.77827,2569.3,2569.2,5.22709612]
["bitfinex-derivatives","ETHF0:USTF0",1748636220181,0.77825,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748636220379,0.77827,2569.3,2569.2,5.22709612]
["bitfinex-derivatives","ETHF0:USTF0",1748636221582,0.77827,2569.3,2569.2,4.44880612]
["bitfinex-derivatives","ETHF0:USTF0",1748636224676,0.77827,2569.3,2569.2,5.22710612]
["bitfinex-derivatives","ETHF0:USTF0",1748636225184,3.2078,2570.3,2569.2,12.65660612]
["bitfinex-derivatives","ETHF0:USTF0",1748636225378,3.2078,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748636225579,3.98576,2570.3,2570.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748636226082,0.77796,2570.3,2570.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748636226281,0.77796,2570.3,2570.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748636227493,1.41715,2570.4,2570.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748636227785,1.41715,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748636228588,1.41715,2570.4,2570.3,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1748636229585,0.77793,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748636229791,2.10793,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748636229981,1.33,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748636230782,2.1079,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748636230988,1.33,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748636231186,2.1079,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748636231687,0.7779,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748636231889,3.98569,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748636232082,5.26629,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748636233391,0.7779,2570.5,2570.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1748636233792,5.2663,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748636234689,2.0585,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748636239095,0.00583612,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748636239301,3.2078,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748636239705,0.77778,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748636239997,2.01454,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748636240191,2.01454,2571.1,2571.0,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1748636240897,2.01454,2571.1,2571.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748636241097,2.01454,2571.1,2571.0,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1748636241495,2.01454,2571.1,2571.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748636241699,2.01454,2571.1,2571.0,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1748636243003,2.01454,2571.1,2571.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748636244204,2.01454,2571.1,2571.0,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1748636244503,2.01454,2571.1,2571.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748636245005,2.01454,2571.1,2571.0,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1748636245198,2.01454,2571.1,2571.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748636245398,0.77774,2571.1,2571.0,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1748636246002,3.2078,2571.5,2571.0,5.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748636246310,0.77768,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748636246604,0.77768,2571.3,2571.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748636246809,0.77768,2571.3,2571.2,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1748636249011,0.77768,2571.3,2571.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1748636251310,2.10986,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748636252115,1.3322,2571.4,2570.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748636252309,0.77778,2570.9,2570.8,3.86283612]
["bitfinex-derivatives","ETHF0:USTF0",1748636252609,0.77778,2570.9,2570.8,4.64064612]
["bitfinex-derivatives","ETHF0:USTF0",1748636252811,2.74708,2570.9,2570.8,4.64064612]
["bitfinex-derivatives","ETHF0:USTF0",1748636255412,2.74708,2570.9,2570.8,3.86283612]
["bitfinex-derivatives","ETHF0:USTF0",1748636256107,2.74708,2570.9,2570.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636256307,7.642,2570.9,2570.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748636256509,3.98564,2570.7,2570.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748636263230,0.77787,2570.6,2570.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748636263520,0.77787,2570.6,2570.5,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748636264221,2.11577,2570.6,2570.5,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748636270122,0.77787,2570.6,2570.5,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748636270318,0.77787,2570.6,2570.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748636270524,0.77787,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748636270819,0.77787,2570.7,2570.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748636273726,0.77787,2570.7,2570.6,2.07445494]
["bitfinex-derivatives","ETHF0:USTF0",1748636278028,0.77784,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748636278228,0.77784,2570.8,2570.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748636280430,0.77781,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748636280633,0.77781,2570.9,2570.8,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748636281331,3.98558,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748636281533,3.98558,2571.0,2570.9,3.38118]
["bitfinex-derivatives","ETHF0:USTF0",1748636284834,3.98558,2571.0,2570.9,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748636285236,3.98558,2571.0,2570.9,7.23418]
["bitfinex-derivatives","ETHF0:USTF0",1748636285933,3.98558,2571.0,2570.9,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748636286140,3.98558,2571.0,2570.9,3.38118]
["bitfinex-derivatives","ETHF0:USTF0",1748636286336,3.98558,2571.0,2570.9,7.23418]
["bitfinex-derivatives","ETHF0:USTF0",1748636286739,3.98558,2571.0,2570.9,7.81758]
["bitfinex-derivatives","ETHF0:USTF0",1748636287439,3.98558,2571.0,2570.9,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748636287634,3.98558,2571.0,2570.9,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1748636288440,0.77778,2571.0,2570.9,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1748636288641,0.77775,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748636288831,0.77775,2571.1,2571.0,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748636294241,0.77775,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748636297547,0.77775,2571.1,2571.0,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1748636298045,0.77775,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748636298438,2.69401,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748636298643,2.69401,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748636300251,0.77771,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748636304055,0.97191,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748636304859,0.00384536,2571.5,2571.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748636305155,3.2078,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748636305356,0.77757,2571.6,2571.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748636305550,3.98537,2571.6,2571.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748636306258,5.25337,2571.6,2571.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748636307655,0.7776,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748636307858,2.0456,2571.5,2571.4,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1748636308658,2.0456,2571.5,2571.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748636309158,2.0456,2571.5,2571.4,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748636310054,0.77763,2571.4,2571.3,0.78349612]
["bitfinex-derivatives","ETHF0:USTF0",1748636310358,2.70203,2571.4,2571.3,4.63249612]
["bitfinex-derivatives","ETHF0:USTF0",1748636310558,1.9244,2571.4,2571.3,4.63249612]
["bitfinex-derivatives","ETHF0:USTF0",1748636310758,2.70203,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636311069,2.70203,2571.4,2571.3,3.85383612]
["bitfinex-derivatives","ETHF0:USTF0",1748636311359,2.70203,2571.4,2571.3,4.63149612]
["bitfinex-derivatives","ETHF0:USTF0",1748636312756,2.70203,2571.4,2571.3,3.85383612]
["bitfinex-derivatives","ETHF0:USTF0",1748636313147,2.70203,2571.4,2571.3,4.63149612]
["bitfinex-derivatives","ETHF0:USTF0",1748636313357,2.70203,2571.4,2571.3,3.85383612]
["bitfinex-derivatives","ETHF0:USTF0",1748636318360,2.70203,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636320156,5.90983,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636329268,5.25723,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636329479,3.98543,2571.4,2571.3,0.78349612]
["bitfinex-derivatives","ETHF0:USTF0",1748636329766,3.2078,2571.4,2571.3,2.10369612]
["bitfinex-derivatives","ETHF0:USTF0",1748636330563,0.77761,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748636330764,0.77761,2571.5,2571.4,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1748636332168,0.97188,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748636332370,0.97188,2571.6,2571.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748636342973,0.1943,2571.6,2571.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748636343872,0.00583612,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748636344065,0.00583612,2571.8,2571.7,4.62054]
["bitfinex-derivatives","ETHF0:USTF0",1748636344471,0.00583612,2571.8,2571.7,5.24694]
["bitfinex-derivatives","ETHF0:USTF0",1748636344674,0.77742,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748636344974,0.77742,2572.2,2572.1,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1748636345570,0.77742,2572.2,2572.1,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1748636348379,0.77742,2572.1,2572.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748636348679,0.77742,2572.1,2572.0,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1748636350581,0.77742,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748636350782,0.77742,2572.2,2572.1,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748636353585,0.77742,2572.2,2572.1,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1748636353983,0.77739,2572.2,2572.1,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1748636356889,0.77739,2572.2,2572.1,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1748636359585,0.77739,2572.2,2572.1,5.19749]
["bitfinex-derivatives","ETHF0:USTF0",1748636361091,3.98518,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748636361483,3.2078,2572.3,2572.2,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748636361687,3.98516,2572.3,2572.2,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1748636363897,0.77736,2572.3,2572.2,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1748636364196,0.77736,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748636364397,0.77736,2572.4,2572.3,1.99951]
["bitfinex-derivatives","ETHF0:USTF0",1748636364698,0.77732,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748636364995,0.77732,2572.5,2572.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748636365498,0.77732,2572.5,2572.4,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748636366196,3.98509,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748636366692,3.98509,2572.6,2572.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748636366988,3.2078,2572.6,2572.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748636367795,3.98507,2572.6,2572.5,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748636371497,3.2078,2572.6,2572.5,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748636372399,1.65542,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636372595,0.8782,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636374402,1.65541,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636377403,0.8782,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636377701,1.65541,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636380201,0.8782,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636380504,1.65541,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636382108,0.8782,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636382708,1.65541,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636383308,0.8782,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636385107,0.8782,2572.8,2572.7,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1748636386404,1.65541,2572.8,2572.7,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1748636386604,2.91851,2572.8,2572.7,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1748636387812,2.1413,2572.8,2572.7,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1748636388813,2.91851,2572.8,2572.7,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1748636389216,2.04031,2572.8,2572.7,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1748636389716,1.2631,2572.8,2572.7,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1748636389912,0.77719,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748636391617,2.01079,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748636396021,2.01079,2572.9,2572.8,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1748636396220,2.01079,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748636396424,2.01079,2572.9,2572.8,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1748636397023,2.01079,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748636397225,2.01079,2572.9,2572.8,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1748636397921,0.77724,2572.8,2572.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748636398121,2.75714,2572.8,2572.7,4.60722]
["bitfinex-derivatives","ETHF0:USTF0",1748636400221,2.75714,2572.8,2572.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748636400432,0.77724,2572.7,2572.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636400625,5.97554,2572.7,2572.6,3.83583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636400927,5.97554,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636401822,5.97554,2572.7,2572.6,0.78310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636402021,5.97554,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636404229,2.76774,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636404431,5.97554,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636404633,5.1983,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636404829,1.9905,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636405729,2.76774,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636406431,2.12544,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636407328,1.3482,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636407532,2.12544,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636408232,2.12544,2572.7,2572.6,3.83583612]
["bitfinex-derivatives","ETHF0:USTF0",1748636408433,1.3482,2572.7,2572.6,4.61310612]
["bitfinex-derivatives","ETHF0:USTF0",1748636409034,1.40894,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636410133,0.77724,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748636410431,1.6559,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748636410824,1.6559,2572.9,2572.8,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1748636411933,0.8787,2572.9,2572.8,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1748636413429,1.65588,2572.9,2572.8,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1748636414133,0.8787,2572.9,2572.8,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1748636414835,3.98496,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748636415132,3.2078,2573.0,2572.9,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1748636415531,3.98495,2573.0,2572.9,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1748636416134,0.77715,2573.0,2572.9,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1748636417534,2.98614,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748636417834,2.98614,2573.1,2573.0,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1748636418428,1.65604,2573.1,2573.0,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1748636420331,0.8789,2573.1,2573.0,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1748636421138,1.65602,2573.1,2573.0,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1748636422435,0.8789,2573.1,2573.0,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1748636423739,1.65602,2573.1,2573.0,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1748636426635,0.8789,2573.1,2573.0,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1748636426840,5.7953,2573.7,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748636427038,0.777,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748636427244,0.777,2573.6,2573.5,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1748636428342,3.2078,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748636428641,3.2078,2574.0,2573.9,4.60083]
["bitfinex-derivatives","ETHF0:USTF0",1748636429134,3.2078,2574.0,2573.9,9.60083]
["bitfinex-derivatives","ETHF0:USTF0",1748636429338,0.77674,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748636429541,0.77674,2574.4,2574.3,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1748636429733,0.77671,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748636429934,0.77671,2574.5,2574.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748636431541,0.77671,2574.5,2574.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748636432140,0.77671,2574.5,2574.4,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748636432340,0.77671,2574.5,2574.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748636433536,0.77671,2574.5,2574.4,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748636435638,0.77671,2574.5,2574.4,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748636435840,1.258,2574.6,2574.4,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748636436239,0.77671,2574.5,2574.4,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1748636437645,0.77669,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748636439434,0.77669,2574.6,2574.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748636440245,1.65295,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748636441449,0.77667,2574.6,2574.5,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1748636443647,1.65295,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748636444039,0.77665,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748636445744,1.65289,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748636445950,0.8763,2574.9,2574.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748636446452,0.8763,2574.9,2574.8,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748636447442,0.8763,2574.9,2574.8,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748636447939,3.87,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748636448247,0.77621,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748636448457,0.77621,2576.1,2576.0,4.59222]
["bitfinex-derivatives","ETHF0:USTF0",1748636449046,4.5156,2576.5,2576.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748636449247,0.77618,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748636449551,0.77601,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748636449746,2.5031,2576.9,2576.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748636449946,0.776,2576.8,2576.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748636450146,2.0055,2576.8,2576.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748636450346,1.2295,2576.8,2576.7,4.59203]
["bitfinex-derivatives","ETHF0:USTF0",1748636450548,2.0055,2576.8,2576.7,4.59203]
["bitfinex-derivatives","ETHF0:USTF0",1748636450753,1.2295,2576.8,2576.7,4.59203]
["bitfinex-derivatives","ETHF0:USTF0",1748636451552,0.77595,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748636451748,3.98373,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748636451952,1.2736,2577.3,2576.7,5.15852468]
["bitfinex-derivatives","ETHF0:USTF0",1748636452154,1.2736,2577.3,2576.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748636452347,1.2736,2577.3,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748636452855,1.2736,2577.3,2576.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748636453052,0.77595,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748636453251,0.77593,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748636453656,0.77595,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748636453858,0.77593,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748636454155,0.77595,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748636454359,0.77592,2577.1,2576.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748636454555,1.2736,2577.3,2576.8,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748636454755,0.77597,2576.9,2576.8,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748636455059,3.21327,2577.3,2576.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748636455659,0.77597,2576.9,2576.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748636456073,0.77597,2576.9,2576.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748636456367,0.77597,2576.9,2576.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748636457967,1.2736,2577.3,2576.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748636458172,0.77594,2577.0,2576.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748636460966,1.2736,2577.3,2576.7,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636460967,0.776,2576.8,2576.7,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636461172,3.9838,2576.8,2576.7,3.81882468]
["bitfinex-derivatives","ETHF0:USTF0",1748636463677,0.776,2576.8,2576.7,3.81882468]
["bitfinex-derivatives","ETHF0:USTF0",1748636464177,0.77599,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748636464379,0.77596,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748636465274,0.77596,2577.0,2576.9,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748636467280,0.77593,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748636467473,0.77593,2577.1,2577.0,4.58891]
["bitfinex-derivatives","ETHF0:USTF0",1748636468572,2.0326,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748636469176,1.2567,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748636469370,5.14715,2577.7,2577.1,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1748636469669,0.77581,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748636469976,2.06309,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748636470178,0.77579,2577.5,2577.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748636470379,2.06552,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748636470583,0.77569,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748636470880,2.13290857,2577.9,2577.8,4.58867]
["bitfinex-derivatives","ETHF0:USTF0",1748636471475,1.35723857,2577.9,2577.8,4.58867]
["bitfinex-derivatives","ETHF0:USTF0",1748636471674,2.06297,2577.9,2577.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748636472482,0.77575,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748636472677,0.77576,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748636472875,0.77576,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748636473176,0.77576,2577.7,2577.6,4.58776]
["bitfinex-derivatives","ETHF0:USTF0",1748636473376,0.77576,2577.7,2577.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748636474076,0.77576,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748636474281,0.77582,2577.4,2577.3,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1748636474481,0.77582,2577.4,2577.3,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1748636475579,0.77582,2577.4,2577.3,43.71085]
["bitfinex-derivatives","ETHF0:USTF0",1748636476774,0.77582,2577.4,2577.3,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1748636476981,0.77582,2577.4,2577.3,43.71085]
["bitfinex-derivatives","ETHF0:USTF0",1748636479183,0.77582,2577.4,2577.3,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1748636479381,0.77582,2577.4,2577.3,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1748636479771,0.84575857,2577.4,2577.3,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1748636481476,0.84575857,2577.4,2577.3,43.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748636481684,0.84575857,2577.4,2577.3,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1748636481877,0.84575857,2577.4,2577.3,43.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748636482784,0.06993857,2577.4,2577.3,43.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748636482982,0.06993857,2577.4,2577.3,45.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748636483381,0.84575857,2577.4,2577.3,45.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748636483686,0.06993857,2577.4,2577.3,45.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748636484080,0.84575857,2577.4,2577.3,45.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748636484682,0.84575857,2577.4,2577.3,39.89885]
["bitfinex-derivatives","ETHF0:USTF0",1748636484887,0.84575857,2577.4,2577.3,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1748636485182,0.84575857,2577.4,2577.3,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1748636485382,0.84575857,2577.4,2577.3,43.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748636487282,0.84575857,2577.4,2577.3,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1748636487783,2.17765857,2577.4,2577.3,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1748636489186,2.17765857,2577.4,2577.3,43.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748636489187,0.84575857,2577.4,2577.3,43.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748636490092,0.06993857,2577.4,2577.3,43.70785]
["bitfinex-derivatives","ETHF0:USTF0",1748636490283,0.06993857,2577.4,2577.3,45.69325]
["bitfinex-derivatives","ETHF0:USTF0",1748636490779,0.06993857,2577.4,2577.3,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748636490984,0.06993857,2577.4,2576.8,3.88003]
["bitfinex-derivatives","ETHF0:USTF0",1748636490985,0.776,2576.8,2576.3,3.87857161]
["bitfinex-derivatives","ETHF0:USTF0",1748636491185,0.776,2576.8,2576.3,4.65470161]
["bitfinex-derivatives","ETHF0:USTF0",1748636491383,0.776,2576.8,2576.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748636491684,2.6694,2576.8,2576.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748636496084,3.41253857,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636496990,3.3426,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636497985,3.41253857,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636502094,3.3426,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636503294,2.6694,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636505097,2.73933857,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636507101,2.6694,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636508297,2.73933857,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636509801,2.75396876,2576.8,2576.7,3.81482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636511497,2.09836876,2576.8,2576.7,4.59085468]
["bitfinex-derivatives","ETHF0:USTF0",1748636511796,0.86056876,2576.8,2576.7,4.59085468]
["bitfinex-derivatives","ETHF0:USTF0",1748636511999,0.08456876,2576.8,2576.7,4.59085468]
["bitfinex-derivatives","ETHF0:USTF0",1748636512203,0.01463019,2576.8,2576.7,4.59085468]
["bitfinex-derivatives","ETHF0:USTF0",1748636512796,0.01463019,2576.8,2576.7,5.83705468]
["bitfinex-derivatives","ETHF0:USTF0",1748636513497,0.08456876,2576.8,2576.7,5.83705468]
["bitfinex-derivatives","ETHF0:USTF0",1748636518503,0.86056876,2576.8,2576.7,0.78185468]
["bitfinex-derivatives","ETHF0:USTF0",1748636518709,0.08456876,2576.8,2576.7,4.58985468]
["bitfinex-derivatives","ETHF0:USTF0",1748636519912,0.86056876,2576.8,2576.7,4.58985468]
["bitfinex-derivatives","ETHF0:USTF0",1748636520209,0.08456876,2576.8,2576.7,4.58985468]
["bitfinex-derivatives","ETHF0:USTF0",1748636521911,0.08456876,2576.8,2576.7,5.89125468]
["bitfinex-derivatives","ETHF0:USTF0",1748636523805,0.86056876,2576.8,2576.7,5.89125468]
["bitfinex-derivatives","ETHF0:USTF0",1748636524510,0.08456876,2576.8,2576.7,5.89125468]
["bitfinex-derivatives","ETHF0:USTF0",1748636528415,0.86056876,2576.8,2576.7,5.89125468]
["bitfinex-derivatives","ETHF0:USTF0",1748636528715,0.08456876,2576.8,2576.7,5.89125468]
["bitfinex-derivatives","ETHF0:USTF0",1748636529912,0.77589,2577.3,2576.7,5.11522468]
["bitfinex-derivatives","ETHF0:USTF0",1748636530106,0.77589,2577.3,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748636530418,1.3059,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748636530618,0.77579,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748636532422,5.28949,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748636533314,4.5137,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748636533518,3.2078,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748636534626,4.485,2577.9,2577.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748636534816,4.485,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748636535120,5.26067,2577.9,2577.8,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748636535420,4.485,2577.9,2577.8,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748636535623,5.26067,2577.9,2577.8,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748636535923,0.77565,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748636536117,2.00865,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748636536825,0.7757,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748636537025,3.2078,2578.2,2577.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748636537228,2.00862,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748636537524,1.233,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748636538227,2.00861,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748636539526,1.30293857,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748636540126,0.06993857,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748636540329,3.2078,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748636540526,3.2078,2578.5,2578.4,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748636540727,5.22569,2578.5,2578.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748636541917,5.22569,2578.5,2578.4,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1748636542229,5.22569,2578.5,2578.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748636542929,0.77555,2578.3,2578.2,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636543123,0.77555,2578.3,2578.2,3.81182468]
["bitfinex-derivatives","ETHF0:USTF0",1748636543622,1.41205,2578.3,2578.2,3.81182468]
["bitfinex-derivatives","ETHF0:USTF0",1748636543823,1.41205,2578.3,2578.2,4.58739468]
["bitfinex-derivatives","ETHF0:USTF0",1748636544428,1.41205,2578.3,2578.2,3.81182468]
["bitfinex-derivatives","ETHF0:USTF0",1748636544623,1.41205,2578.3,2578.2,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636544824,1.41205,2578.3,2578.2,3.81182468]
["bitfinex-derivatives","ETHF0:USTF0",1748636545529,1.41205,2578.3,2578.2,4.58740468]
["bitfinex-derivatives","ETHF0:USTF0",1748636546229,1.41205,2578.3,2578.2,3.81182468]
["bitfinex-derivatives","ETHF0:USTF0",1748636546531,1.41205,2578.3,2578.2,4.58740468]
["bitfinex-derivatives","ETHF0:USTF0",1748636546830,0.6365,2578.3,2578.2,4.58740468]
["bitfinex-derivatives","ETHF0:USTF0",1748636547626,2.65135,2578.3,2578.2,4.58740468]
["bitfinex-derivatives","ETHF0:USTF0",1748636549935,0.77555,2578.3,2578.2,4.58740468]
["bitfinex-derivatives","ETHF0:USTF0",1748636551328,2.10445,2578.3,2578.2,4.58740468]
["bitfinex-derivatives","ETHF0:USTF0",1748636554341,2.10445,2578.3,2578.2,3.81182468]
["bitfinex-derivatives","ETHF0:USTF0",1748636554732,2.10445,2578.3,2578.2,3.81082468]
["bitfinex-derivatives","ETHF0:USTF0",1748636554733,2.17438857,2578.3,2578.2,3.81082468]
["bitfinex-derivatives","ETHF0:USTF0",1748636556035,2.17438857,2578.3,2578.2,4.58640468]
["bitfinex-derivatives","ETHF0:USTF0",1748636556736,2.17438857,2578.3,2578.2,3.81082468]
["bitfinex-derivatives","ETHF0:USTF0",1748636557142,0.77579,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748636557446,3.98356,2577.6,2577.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748636558238,3.98356,2577.6,2577.5,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1748636559041,0.77576,2577.6,2577.5,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1748636560046,0.78150653,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748636560248,1.42980653,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748636560647,0.77576,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748636566342,0.77576,2577.6,2577.5,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1748636567353,0.77576,2577.6,2577.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748636567848,2.56477,2577.7,2577.3,39.12282468]
["bitfinex-derivatives","ETHF0:USTF0",1748636568041,0.77579,2577.5,2577.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748636571043,0.84572857,2577.5,2577.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748636577058,2.09532857,2577.5,2577.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748636581055,2.09532857,2577.5,2577.4,0.21522468]
["bitfinex-derivatives","ETHF0:USTF0",1748636584362,2.09532857,2577.5,2577.3,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636584363,0.77582,2577.4,2577.3,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636584563,2.75652,2577.4,2577.3,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636588768,7.75652,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636590269,8.82718806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636596275,8.82718806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636597575,12.03498806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636600375,12.10492663,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636601575,12.03498806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636604374,7.03498806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636604583,12.10492663,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636605579,7.03498806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636606386,3.82718806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636606578,7.03498806,2577.4,2577.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636610987,0.77594,2577.0,2576.9,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636611185,3.98374,2577.0,2576.9,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636611480,0.77597,2576.9,2576.8,0.48489468]
["bitfinex-derivatives","ETHF0:USTF0",1748636613687,3.98377,2576.9,2576.8,0.48489468]
["bitfinex-derivatives","ETHF0:USTF0",1748636614787,3.98377,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636617591,4.05370857,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636619790,3.98377,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636622694,4.05370857,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636622896,5.1274866,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636623399,4.05370857,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636626001,5.12764774,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636630809,1.91984774,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636631009,5.12764774,2576.9,2576.8,1.14859468]
["bitfinex-derivatives","ETHF0:USTF0",1748636631811,5.12764774,2576.9,2576.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748636632214,0.776,2576.8,2576.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748636632411,0.776,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636636512,2.092,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636637316,5.2998,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636640619,3.9838,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636641021,3.9838,2576.8,2576.7,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748636643224,3.9838,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636643416,5.2924,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636644421,5.93,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636646021,5.99993857,2576.8,2576.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748636648221,5.99993857,2576.8,2576.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748636648428,5.99993857,2576.8,2576.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636648429,0.77603,2576.7,2576.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636648628,2.73833,2576.7,2576.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636649320,0.77603,2576.7,2576.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636650323,0.77603,2576.7,2576.6,1.43888468]
["bitfinex-derivatives","ETHF0:USTF0",1748636650527,0.77603,2576.7,2576.6,1.97132468]
["bitfinex-derivatives","ETHF0:USTF0",1748636651024,0.77603,2576.7,2576.6,2.74738468]
["bitfinex-derivatives","ETHF0:USTF0",1748636651225,0.77603,2576.7,2576.6,1.97132468]
["bitfinex-derivatives","ETHF0:USTF0",1748636657432,0.77603,2576.7,2576.6,2.74738468]
["bitfinex-derivatives","ETHF0:USTF0",1748636657628,0.77603,2576.7,2576.6,1.97132468]
["bitfinex-derivatives","ETHF0:USTF0",1748636658836,0.77603,2576.7,2576.6,0.66282468]
["bitfinex-derivatives","ETHF0:USTF0",1748636659132,2.01873,2576.7,2576.6,0.66282468]
["bitfinex-derivatives","ETHF0:USTF0",1748636659334,0.77603,2576.7,2576.6,9.46682468]
["bitfinex-derivatives","ETHF0:USTF0",1748636659527,0.77603,2576.7,2576.6,4.46682468]
["bitfinex-derivatives","ETHF0:USTF0",1748636660332,0.84596857,2576.7,2576.6,5.69632468]
["bitfinex-derivatives","ETHF0:USTF0",1748636661532,0.84596857,2576.7,2576.6,6.47238468]
["bitfinex-derivatives","ETHF0:USTF0",1748636662531,0.84596857,2576.7,2576.6,5.69632468]
["bitfinex-derivatives","ETHF0:USTF0",1748636663431,0.84596857,2576.7,2576.6,4.46382468]
["bitfinex-derivatives","ETHF0:USTF0",1748636663631,2.80426857,2576.7,2576.6,4.46382468]
["bitfinex-derivatives","ETHF0:USTF0",1748636664131,2.80426857,2576.7,2576.6,3.80682468]
["bitfinex-derivatives","ETHF0:USTF0",1748636670933,2.80426857,2576.7,2576.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636673445,2.80426857,2576.7,2576.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636674133,7.80426857,2576.7,2576.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636675440,8.87086586,2576.7,2576.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636677042,0.77615,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636677235,3.98395,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636677837,4.60385,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636678038,9.60385,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636679438,4.60385,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636680341,1.39605,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636680740,4.60385,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636683247,1.39605,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636683445,4.60385,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636687145,3.98395,2576.3,2576.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636688342,3.98395,2576.3,2576.2,3.80200468]
["bitfinex-derivatives","ETHF0:USTF0",1748636690847,4.05388857,2576.3,2576.2,3.80200468]
["bitfinex-derivatives","ETHF0:USTF0",1748636691754,4.05388857,2576.3,2576.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748636692654,0.77621,2576.1,2576.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636692854,0.77621,2576.1,2576.0,3.80382468]
["bitfinex-derivatives","ETHF0:USTF0",1748636697356,0.77621,2576.1,2576.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636697561,1.39251,2576.1,2576.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636700766,0.77621,2576.1,2576.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636700964,0.96961,2576.1,2576.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636704767,5.96961,2576.1,2576.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636704961,6.61461,2576.1,2576.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636705155,7.24901,2576.1,2576.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636705853,7.31894857,2576.1,2576.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636706265,8.38074583,2576.1,2576.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636706870,8.31080726,2576.1,2576.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636709066,3.31080726,2576.1,2576.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636712173,0.77627,2575.9,2575.8,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636712367,0.7763,2575.8,2575.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748636712566,2.1108,2575.8,2575.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748636714373,0.77636,2575.6,2575.5,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636714574,0.77636,2575.6,2575.5,3.80482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636714575,3.98416,2575.6,2575.5,3.80482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636714979,4.65836,2575.6,2575.5,3.80482468]
["bitfinex-derivatives","ETHF0:USTF0",1748636717871,5.26766,2575.6,2575.5,2.95685468]
["bitfinex-derivatives","ETHF0:USTF0",1748636718271,0.77645,2575.3,2575.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748636718480,3.98425,2575.3,2575.2,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748636719679,4.17775,2575.3,2575.2,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748636720181,0.77651,2575.1,2575.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636720873,2.00841,2575.1,2575.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636722869,2.64921,2575.1,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636723269,7.64921,2575.1,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636724275,2.64921,2575.1,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636724476,7.64921,2575.1,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636724879,8.70678796,2575.1,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636725076,26.49378796,2575.1,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636728980,0.77678,2574.2,2574.1,0.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748636729173,3.98458,2574.2,2574.1,0.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748636729374,0.77687,2573.9,2573.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748636729578,3.98467,2573.9,2573.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748636742293,0.77693,2573.7,2573.6,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1748636742484,0.76998332,2573.7,2573.6,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1748636743991,0.76998332,2573.7,2573.6,1.24532125]
["bitfinex-derivatives","ETHF0:USTF0",1748636748897,0.96418332,2573.7,2573.6,1.24532125]
["bitfinex-derivatives","ETHF0:USTF0",1748636750397,0.96418332,2573.7,2573.6,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1748636751799,2.23698332,2573.7,2573.6,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1748636756100,2.23698332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636756303,2.89348332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636757603,3.97230148,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636766709,0.96418332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636775312,4.17198332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636777313,0.96418332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636777516,4.17198332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636778709,5.2508809,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636785413,5.2508809,2573.7,2573.6,3.80000125]
["bitfinex-derivatives","ETHF0:USTF0",1748636786415,5.2508809,2573.7,2573.6,4.44920125]
["bitfinex-derivatives","ETHF0:USTF0",1748636787221,4.17198332,2573.7,2573.6,4.44920125]
["bitfinex-derivatives","ETHF0:USTF0",1748636797628,0.96418332,2573.7,2573.6,4.44920125]
["bitfinex-derivatives","ETHF0:USTF0",1748636797834,4.17198332,2573.7,2573.6,4.44920125]
["bitfinex-derivatives","ETHF0:USTF0",1748636804125,4.17198332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636804329,5.47088332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636805630,6.54886348,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636807327,5.47088332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636815135,2.26308332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636815330,5.47088332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636815729,5.47088332,2573.7,2573.6,3.79700125]
["bitfinex-derivatives","ETHF0:USTF0",1748636817334,2.26308332,2573.7,2573.6,3.79700125]
["bitfinex-derivatives","ETHF0:USTF0",1748636817535,5.47088332,2573.7,2573.6,3.79700125]
["bitfinex-derivatives","ETHF0:USTF0",1748636829142,5.47088332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636830143,2.26308332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636830340,5.47088332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636833047,2.26308332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636833242,5.47088332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636833946,2.26308332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636834139,5.47088332,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636837945,6.5770885,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636844368,5.2781885,2573.7,2573.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748636844656,2.07733518,2573.7,2573.6,5.00000125]
["bitfinex-derivatives","ETHF0:USTF0",1748636844854,1.30040518,2573.7,2573.6,5.00000125]
["bitfinex-derivatives","ETHF0:USTF0",1748636845053,1.30040518,2573.7,2573.6,6.23320125]
["bitfinex-derivatives","ETHF0:USTF0",1748636845252,0.1942,2573.7,2573.6,7.01016125]
["bitfinex-derivatives","ETHF0:USTF0",1748636846462,0.97113,2573.7,2573.6,7.01016125]
["bitfinex-derivatives","ETHF0:USTF0",1748636846664,0.1942,2573.7,2573.6,7.01016125]
["bitfinex-derivatives","ETHF0:USTF0",1748636846865,0.97113,2573.7,2573.6,7.01016125]
["bitfinex-derivatives","ETHF0:USTF0",1748636847462,0.97113,2573.7,2573.6,6.23320125]
["bitfinex-derivatives","ETHF0:USTF0",1748636847665,0.97113,2573.7,2573.6,10.02820125]
["bitfinex-derivatives","ETHF0:USTF0",1748636850464,0.97113,2573.7,2573.6,10.80516125]
["bitfinex-derivatives","ETHF0:USTF0",1748636850665,0.97113,2573.7,2573.6,10.02820125]
["bitfinex-derivatives","ETHF0:USTF0",1748636851060,0.97113,2573.7,2573.6,10.80516125]
["bitfinex-derivatives","ETHF0:USTF0",1748636851667,0.97113,2573.7,2573.6,10.02820125]
["bitfinex-derivatives","ETHF0:USTF0",1748636852165,0.97113,2573.7,2573.6,10.02720125]
["bitfinex-derivatives","ETHF0:USTF0",1748636852366,0.97113,2573.7,2573.6,10.80416125]
["bitfinex-derivatives","ETHF0:USTF0",1748636853262,0.97113,2573.7,2573.6,10.02720125]
["bitfinex-derivatives","ETHF0:USTF0",1748636854162,0.97113,2573.7,2573.6,10.80416125]
["bitfinex-derivatives","ETHF0:USTF0",1748636856071,0.97113,2573.7,2573.6,10.02720125]
["bitfinex-derivatives","ETHF0:USTF0",1748636856276,0.97113,2573.7,2573.6,10.80416125]
["bitfinex-derivatives","ETHF0:USTF0",1748636856464,0.97113,2573.7,2573.6,10.02720125]
["bitfinex-derivatives","ETHF0:USTF0",1748636856769,0.97113,2573.7,2573.6,10.80416125]
["bitfinex-derivatives","ETHF0:USTF0",1748636857372,0.97113,2573.7,2573.6,5.80416125]
["bitfinex-derivatives","ETHF0:USTF0",1748636859370,0.97113,2573.7,2573.6,5.02720125]
["bitfinex-derivatives","ETHF0:USTF0",1748636860873,0.97113,2573.7,2573.6,5.80416125]
["bitfinex-derivatives","ETHF0:USTF0",1748636861074,0.97113,2573.7,2573.6,5.02720125]
["bitfinex-derivatives","ETHF0:USTF0",1748636861371,0.97113,2573.7,2573.6,5.80416125]
["bitfinex-derivatives","ETHF0:USTF0",1748636861573,0.97113,2573.7,2573.6,5.02720125]
["bitfinex-derivatives","ETHF0:USTF0",1748636862177,0.97113,2573.7,2573.6,3.79400125]
["bitfinex-derivatives","ETHF0:USTF0",1748636862383,4.17893,2573.7,2573.6,3.79400125]
["bitfinex-derivatives","ETHF0:USTF0",1748636862873,6.14423,2573.7,2573.6,3.79400125]
["bitfinex-derivatives","ETHF0:USTF0",1748636867782,2.93643,2573.7,2573.6,3.79400125]
["bitfinex-derivatives","ETHF0:USTF0",1748636877393,2.93643,2573.7,2573.6,3.79200125]
["bitfinex-derivatives","ETHF0:USTF0",1748636881084,2.93643,2573.7,2573.6,2.94359125]
["bitfinex-derivatives","ETHF0:USTF0",1748636881286,3.88505,2573.5,2573.1,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1748636881486,3.98488,2573.2,2573.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748636882292,5.23928,2573.2,2573.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748636884193,5.43358,2573.2,2573.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748636889995,0.7772,2572.8,2572.6,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748636890197,0.7772,2572.8,2572.7,42.965]
["bitfinex-derivatives","ETHF0:USTF0",1748636890592,2.7513,2572.8,2572.7,42.965]
["bitfinex-derivatives","ETHF0:USTF0",1748636891898,2.7513,2572.8,2572.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1748636892098,2.7513,2572.8,2572.7,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748636892407,2.7513,2572.8,2572.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748636895599,5.9591,2572.8,2572.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748636905005,2.7513,2572.8,2572.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748636905201,5.9591,2572.8,2572.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748636907103,2.7513,2572.8,2572.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748636907405,5.9591,2572.8,2572.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748636907901,0.77741,2572.1,2572.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748636908107,0.77741,2572.1,2572.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748636908308,0.77741,2572.1,2572.0,10.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748636909410,0.77741,2572.1,2572.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748636910107,0.77745,2572.0,2571.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748636910312,0.77745,2572.0,2571.9,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748636910716,3.98525,2572.0,2571.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748636911313,5.32135,2572.0,2571.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748636913307,9.5439,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748636913521,0.7776,2571.5,2571.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748636913720,0.77766,2571.3,2571.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748636914013,0.77766,2571.3,2571.2,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748636914712,0.77766,2571.3,2571.2,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748636915513,0.77766,2571.4,2571.2,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748636915714,0.77757,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748636915910,0.77757,2571.7,2571.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748636916310,0.77757,2571.7,2571.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748636917816,0.77757,2571.7,2571.6,5.21887]
["bitfinex-derivatives","ETHF0:USTF0",1748636918219,0.77757,2571.7,2571.6,10.21887]
["bitfinex-derivatives","ETHF0:USTF0",1748636918515,0.77757,2571.7,2571.6,5.21887]
["bitfinex-derivatives","ETHF0:USTF0",1748636919624,0.77757,2571.7,2571.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748636919813,0.77757,2571.7,2571.6,5.21887]
["bitfinex-derivatives","ETHF0:USTF0",1748636920009,0.77754,2571.7,2571.6,5.21887]
["bitfinex-derivatives","ETHF0:USTF0",1748636925115,0.77754,2571.7,2571.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748636925320,0.77754,2571.7,2571.6,5.21887]
["bitfinex-derivatives","ETHF0:USTF0",1748636925521,0.77754,2571.7,2571.6,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1748636930819,0.1944,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748636931024,0.1944,2571.8,2571.7,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1748636931223,0.47191,2571.8,2571.7,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1748636931626,0.77751,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748636932821,3.2078,2572.2,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748636933031,0.78320468,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748636933220,0.78320468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636938732,1.44020468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636939129,2.73010468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636941635,0.00582468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636941933,0.00582468,2572.3,2572.2,5.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748636942134,0.00582468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636942734,0.00582468,2572.3,2572.2,5.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748636943543,0.00582468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636944344,1.23462468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636954338,1.23462468,2572.3,2572.2,4.63931857]
["bitfinex-derivatives","ETHF0:USTF0",1748636955242,1.23462468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636957050,1.42892468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636958851,0.20012468,2572.3,2572.2,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748636961952,0.20012468,2572.3,2572.2,5.88938]
["bitfinex-derivatives","ETHF0:USTF0",1748636962348,0.20012468,2572.3,2572.2,5.95931857]
["bitfinex-derivatives","ETHF0:USTF0",1748636963354,0.20012468,2572.3,2572.2,5.88938]
["bitfinex-derivatives","ETHF0:USTF0",1748636964455,0.20012468,2572.3,2572.2,5.95931857]
["bitfinex-derivatives","ETHF0:USTF0",1748636964654,0.20012468,2572.3,2572.2,9.16711857]
["bitfinex-derivatives","ETHF0:USTF0",1748636965357,0.827,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748636965551,0.6546,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748636965759,5.15059,2573.1,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748636965957,0.7772,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748636966152,0.7772,2572.9,2572.8,4.56516]
["bitfinex-derivatives","ETHF0:USTF0",1748636966852,0.7772,2572.9,2572.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748636967054,0.7772,2572.9,2572.8,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748636967762,0.7772,2572.9,2572.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748636968063,0.7772,2572.9,2572.8,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748636968262,0.7772,2572.9,2572.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748636968557,2.0281,2572.9,2572.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748636969052,2.0281,2572.9,2572.8,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748636969253,0.77723,2572.7,2572.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748636969559,0.77723,2572.7,2572.6,3.78982468]
["bitfinex-derivatives","ETHF0:USTF0",1748636970059,1.41553,2572.7,2572.6,3.78982468]
["bitfinex-derivatives","ETHF0:USTF0",1748636970754,1.41553,2572.7,2572.6,4.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1748636975562,1.41553,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636978563,1.41553,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636982455,1.41553,2572.7,2572.6,3.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1748636983056,2.70323,2572.7,2572.6,3.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1748636984263,2.70323,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636986868,2.70323,2572.7,2572.6,3.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1748636987870,2.70323,2572.7,2572.6,3.78982468]
["bitfinex-derivatives","ETHF0:USTF0",1748636988970,2.70323,2572.7,2572.6,3.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1748636989365,2.70323,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636989773,2.70323,2572.7,2572.6,4.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1748636990065,2.70323,2572.7,2572.6,3.78982468]
["bitfinex-derivatives","ETHF0:USTF0",1748636990270,2.70323,2572.7,2572.6,4.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1748636990770,2.70323,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636992371,2.70323,2572.7,2572.6,3.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1748636992977,2.70323,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636993866,2.70323,2572.7,2572.6,3.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1748636995273,2.89753,2572.7,2572.6,3.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1748636996772,2.89753,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636997677,2.25923,2572.7,2572.6,4.63702325]
["bitfinex-derivatives","ETHF0:USTF0",1748636999974,2.25923,2572.7,2572.6,4.56708468]
["bitfinex-derivatives","ETHF0:USTF0",1748637000164,2.25923,2572.7,2572.6,3.78982468]
["bitfinex-derivatives","ETHF0:USTF0",1748637000365,2.25923,2572.7,2572.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637000671,2.25923,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637000873,2.25923,2572.7,2572.6,3.85576325]
["bitfinex-derivatives","ETHF0:USTF0",1748637002974,2.25923,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637004973,2.25923,2572.7,2572.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637005177,2.25923,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637008480,5.46703,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637008975,5.46703,2572.7,2572.6,3.85576325]
["bitfinex-derivatives","ETHF0:USTF0",1748637010182,5.46703,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637011685,4.17933,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637013284,4.17933,2572.7,2572.6,3.85576325]
["bitfinex-derivatives","ETHF0:USTF0",1748637013684,4.17933,2572.7,2572.6,4.63302325]
["bitfinex-derivatives","ETHF0:USTF0",1748637014382,4.17933,2572.7,2572.6,5.97642325]
["bitfinex-derivatives","ETHF0:USTF0",1748637015386,4.17933,2572.7,2572.6,5.19916325]
["bitfinex-derivatives","ETHF0:USTF0",1748637015590,4.17933,2572.7,2572.6,5.97642325]
["bitfinex-derivatives","ETHF0:USTF0",1748637015882,4.17933,2572.7,2572.6,5.19916325]
["bitfinex-derivatives","ETHF0:USTF0",1748637016079,4.17933,2572.7,2572.6,5.12922468]
["bitfinex-derivatives","ETHF0:USTF0",1748637017279,0.97153,2572.7,2572.6,5.12922468]
["bitfinex-derivatives","ETHF0:USTF0",1748637018387,0.97153,2572.7,2572.6,5.90648468]
["bitfinex-derivatives","ETHF0:USTF0",1748637018981,0.97153,2572.7,2572.6,5.12922468]
["bitfinex-derivatives","ETHF0:USTF0",1748637020187,0.97153,2572.7,2572.6,5.97642325]
["bitfinex-derivatives","ETHF0:USTF0",1748637020385,0.97153,2572.7,2572.6,5.19916325]
["bitfinex-derivatives","ETHF0:USTF0",1748637020587,0.97153,2572.7,2572.6,5.97642325]
["bitfinex-derivatives","ETHF0:USTF0",1748637020888,0.97153,2572.7,2572.6,5.19916325]
["bitfinex-derivatives","ETHF0:USTF0",1748637021787,0.97153,2572.7,2572.6,5.97642325]
["bitfinex-derivatives","ETHF0:USTF0",1748637022187,0.97153,2572.7,2572.6,5.90648468]
["bitfinex-derivatives","ETHF0:USTF0",1748637022883,0.97153,2572.7,2572.6,5.12922468]
["bitfinex-derivatives","ETHF0:USTF0",1748637023989,0.97153,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637025185,0.97153,2572.7,2572.6,3.85576325]
["bitfinex-derivatives","ETHF0:USTF0",1748637026193,0.97153,2572.7,2572.6,4.63302325]
["bitfinex-derivatives","ETHF0:USTF0",1748637026391,0.97153,2572.7,2572.6,4.56308468]
["bitfinex-derivatives","ETHF0:USTF0",1748637026892,0.97153,2572.7,2572.6,3.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637029394,0.97153,2572.7,2572.6,3.85576325]
["bitfinex-derivatives","ETHF0:USTF0",1748637029596,0.97153,2572.7,2572.6,0.07576325]
["bitfinex-derivatives","ETHF0:USTF0",1748637029995,0.97153,2572.7,2572.6,3.85176325]
["bitfinex-derivatives","ETHF0:USTF0",1748637030289,0.97153,2572.7,2572.6,3.78182468]
["bitfinex-derivatives","ETHF0:USTF0",1748637033097,5.1943,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637033292,3.2078,2571.5,2570.2,9.69074962]
["bitfinex-derivatives","ETHF0:USTF0",1748637033497,3.2078,2570.3,2570.2,10.46873962]
["bitfinex-derivatives","ETHF0:USTF0",1748637033698,1.26467149,2570.3,2570.2,10.46873962]
["bitfinex-derivatives","ETHF0:USTF0",1748637033902,3.2078,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748637034093,1.94405,2571.5,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748637034094,3.21362468,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748637034297,3.21362468,2571.1,2570.8,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748637034596,0.77775,2571.0,2570.8,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748637034787,0.77775,2571.0,2570.9,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1748637035099,0.77775,2571.0,2570.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748637035303,3.21362468,2571.1,2570.9,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748637035495,0.77775,2571.0,2570.9,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748637036096,0.97215,2571.0,2570.9,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748637036297,0.97215,2571.0,2570.9,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1748637036504,0.1944,2571.0,2570.9,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1748637036693,0.97215,2571.0,2570.9,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1748637037306,0.1944,2571.0,2570.9,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1748637037604,0.1944,2571.0,2570.9,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1748637037805,0.97215,2571.0,2570.9,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1748637038006,0.1944,2571.0,2570.9,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1748637038403,0.00582468,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748637038604,0.00582468,2571.1,2571.0,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748637040107,0.00582468,2571.1,2571.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748637040307,2.01774468,2571.1,2571.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748637040606,0.78354468,2571.1,2571.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748637041006,2.01774468,2571.1,2571.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748637041206,0.77775,2571.0,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748637041401,0.77775,2571.0,2570.9,4.55576]
["bitfinex-derivatives","ETHF0:USTF0",1748637043310,0.77775,2571.0,2570.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748637043511,0.77775,2571.0,2570.9,4.55578]
["bitfinex-derivatives","ETHF0:USTF0",1748637043910,0.77778,2570.9,2570.8,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1748637044100,0.77778,2570.9,2570.8,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748637044512,0.77778,2570.9,2570.8,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1748637044711,0.77778,2570.9,2570.8,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748637045411,0.77777,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748637047714,0.77777,2571.0,2570.9,0.78482345]
["bitfinex-derivatives","ETHF0:USTF0",1748637048916,0.77777,2571.0,2570.9,2.05872345]
["bitfinex-derivatives","ETHF0:USTF0",1748637051118,0.77777,2571.0,2570.9,1.28097345]
["bitfinex-derivatives","ETHF0:USTF0",1748637052627,0.77777,2571.0,2570.9,2.05875345]
["bitfinex-derivatives","ETHF0:USTF0",1748637057733,0.84770857,2571.0,2570.9,2.05875345]
["bitfinex-derivatives","ETHF0:USTF0",1748637058234,4.05550857,2571.0,2570.9,2.05875345]
["bitfinex-derivatives","ETHF0:USTF0",1748637058732,3.98557,2571.0,2570.9,2.05875345]
["bitfinex-derivatives","ETHF0:USTF0",1748637060335,3.98557,2571.0,2570.9,1.28097345]
["bitfinex-derivatives","ETHF0:USTF0",1748637060538,3.98557,2571.0,2570.9,5.93375345]
["bitfinex-derivatives","ETHF0:USTF0",1748637062337,0.78357468,2571.1,2570.9,5.15597345]
["bitfinex-derivatives","ETHF0:USTF0",1748637062533,3.2078,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748637063035,3.98546,2571.3,2571.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748637063240,0.77772,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637063433,2.74922,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637063629,0.77772,2571.1,2571.0,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748637063835,0.77775,2571.0,2570.9,0.01289813]
["bitfinex-derivatives","ETHF0:USTF0",1748637064033,3.98555,2571.0,2570.9,3.88789813]
["bitfinex-derivatives","ETHF0:USTF0",1748637064541,5.51545,2571.0,2570.9,3.88789813]
["bitfinex-derivatives","ETHF0:USTF0",1748637065741,5.51545,2571.0,2570.9,4.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1748637067444,3.4022,2571.0,2570.9,0.79067813]
["bitfinex-derivatives","ETHF0:USTF0",1748637067742,4.17995,2571.0,2570.9,4.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1748637071341,0.97215,2571.0,2570.9,4.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1748637072541,0.97215,2571.0,2570.9,0.79067813]
["bitfinex-derivatives","ETHF0:USTF0",1748637072742,0.97215,2571.0,2570.9,4.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1748637072938,2.25495,2571.0,2570.9,4.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1748637075746,2.25495,2571.0,2570.9,0.79067813]
["bitfinex-derivatives","ETHF0:USTF0",1748637076047,2.25495,2571.0,2570.9,4.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1748637079252,2.25495,2571.0,2570.9,3.88789813]
["bitfinex-derivatives","ETHF0:USTF0",1748637079553,2.25495,2571.0,2570.9,21.78589813]
["bitfinex-derivatives","ETHF0:USTF0",1748637079753,2.25495,2571.0,2570.9,22.56367813]
["bitfinex-derivatives","ETHF0:USTF0",1748637080250,0.97215,2571.0,2570.9,22.56367813]
["bitfinex-derivatives","ETHF0:USTF0",1748637082253,0.97215,2571.0,2570.9,4.66567813]
["bitfinex-derivatives","ETHF0:USTF0",1748637082446,0.97215,2571.0,2570.9,22.55367813]
["bitfinex-derivatives","ETHF0:USTF0",1748637083245,0.97215,2571.0,2570.9,0.01289813]
["bitfinex-derivatives","ETHF0:USTF0",1748637083447,2.22075,2571.0,2570.9,0.00707345]
["bitfinex-derivatives","ETHF0:USTF0",1748637083642,0.97215,2571.0,2570.9,0.78485345]
["bitfinex-derivatives","ETHF0:USTF0",1748637083849,0.97215,2571.0,2570.9,1.40065345]
["bitfinex-derivatives","ETHF0:USTF0",1748637084044,0.97215,2571.0,2570.9,2.70315345]
["bitfinex-derivatives","ETHF0:USTF0",1748637086855,0.97215,2571.0,2570.9,1.92537345]
["bitfinex-derivatives","ETHF0:USTF0",1748637089758,0.97215,2571.0,2570.9,2.70315345]
["bitfinex-derivatives","ETHF0:USTF0",1748637094562,0.97215,2571.0,2570.9,1.92537345]
["bitfinex-derivatives","ETHF0:USTF0",1748637095155,0.97215,2571.0,2570.9,2.70315345]
["bitfinex-derivatives","ETHF0:USTF0",1748637097251,0.97215,2571.0,2570.9,6.56115345]
["bitfinex-derivatives","ETHF0:USTF0",1748637101665,0.97215,2571.0,2570.9,0.00707345]
["bitfinex-derivatives","ETHF0:USTF0",1748637101962,0.97215,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637102153,2.23195,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637103164,2.23195,2571.0,2570.9,4.64285345]
["bitfinex-derivatives","ETHF0:USTF0",1748637103563,0.97215,2571.0,2570.9,4.64285345]
["bitfinex-derivatives","ETHF0:USTF0",1748637103765,0.97215,2571.0,2570.9,5.92375345]
["bitfinex-derivatives","ETHF0:USTF0",1748637105763,0.97215,2571.0,2570.9,5.14597345]
["bitfinex-derivatives","ETHF0:USTF0",1748637106765,0.97215,2571.0,2570.9,5.92375345]
["bitfinex-derivatives","ETHF0:USTF0",1748637107365,0.97215,2571.0,2570.9,5.14597345]
["bitfinex-derivatives","ETHF0:USTF0",1748637107960,0.97215,2571.0,2570.9,0.00707345]
["bitfinex-derivatives","ETHF0:USTF0",1748637108169,0.97215,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637108365,2.21735,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637108767,2.21735,2571.0,2570.9,0.00707345]
["bitfinex-derivatives","ETHF0:USTF0",1748637108970,2.21735,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637115576,5.42515,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637116178,4.17995,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637116383,0.97215,2571.0,2570.9,4.64285345]
["bitfinex-derivatives","ETHF0:USTF0",1748637116683,0.97215,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637116885,4.17995,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637117383,4.17995,2571.0,2570.9,4.64285345]
["bitfinex-derivatives","ETHF0:USTF0",1748637117583,4.17995,2571.0,2570.9,3.86507345]
["bitfinex-derivatives","ETHF0:USTF0",1748637118381,4.17995,2571.0,2570.9,5.17897345]
["bitfinex-derivatives","ETHF0:USTF0",1748637119984,4.17995,2571.0,2570.9,5.17772468]
["bitfinex-derivatives","ETHF0:USTF0",1748637120284,4.17995,2571.0,2570.9,1.31972468]
["bitfinex-derivatives","ETHF0:USTF0",1748637120485,4.17995,2571.0,2570.9,5.17772468]
["bitfinex-derivatives","ETHF0:USTF0",1748637123378,4.17995,2571.0,2570.9,5.15072468]
["bitfinex-derivatives","ETHF0:USTF0",1748637125383,0.97215,2571.0,2570.9,5.15072468]
["bitfinex-derivatives","ETHF0:USTF0",1748637125586,4.17995,2571.0,2570.9,5.15072468]
["bitfinex-derivatives","ETHF0:USTF0",1748637126187,4.17995,2571.0,2570.9,5.92850468]
["bitfinex-derivatives","ETHF0:USTF0",1748637126389,4.17995,2571.0,2570.9,3.83682468]
["bitfinex-derivatives","ETHF0:USTF0",1748637127275,4.17995,2571.0,2570.9,4.61460468]
["bitfinex-derivatives","ETHF0:USTF0",1748637127676,4.17995,2571.0,2570.9,5.92020468]
["bitfinex-derivatives","ETHF0:USTF0",1748637127879,4.17995,2571.0,2570.9,5.14242468]
["bitfinex-derivatives","ETHF0:USTF0",1748637128290,4.17995,2571.0,2570.9,5.92020468]
["bitfinex-derivatives","ETHF0:USTF0",1748637128888,4.17995,2571.0,2570.9,5.14242468]
["bitfinex-derivatives","ETHF0:USTF0",1748637129389,4.17995,2571.0,2570.9,5.92020468]
["bitfinex-derivatives","ETHF0:USTF0",1748637129789,4.17995,2571.0,2570.9,5.14242468]
["bitfinex-derivatives","ETHF0:USTF0",1748637138296,4.17995,2571.0,2570.9,5.92020468]
["bitfinex-derivatives","ETHF0:USTF0",1748637138507,4.17995,2571.0,2570.9,5.14242468]
["bitfinex-derivatives","ETHF0:USTF0",1748637140689,4.17995,2571.0,2570.9,3.83682468]
["bitfinex-derivatives","ETHF0:USTF0",1748637142099,4.17995,2571.0,2570.9,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637142299,4.17995,2571.0,2570.9,3.83682468]
["bitfinex-derivatives","ETHF0:USTF0",1748637152408,4.17995,2571.0,2570.9,4.61460468]
["bitfinex-derivatives","ETHF0:USTF0",1748637152710,4.17995,2571.0,2570.9,3.83682468]
["bitfinex-derivatives","ETHF0:USTF0",1748637153908,4.17995,2571.0,2570.9,4.61460468]
["bitfinex-derivatives","ETHF0:USTF0",1748637154210,0.97215,2571.0,2570.9,3.83682468]
["bitfinex-derivatives","ETHF0:USTF0",1748637154410,4.17995,2571.0,2570.9,3.83682468]
["bitfinex-derivatives","ETHF0:USTF0",1748637155411,4.17995,2571.0,2570.9,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637155610,4.17995,2571.0,2570.9,4.58660468]
["bitfinex-derivatives","ETHF0:USTF0",1748637155805,3.4022,2571.0,2570.9,4.58660468]
["bitfinex-derivatives","ETHF0:USTF0",1748637156006,0.77771,2571.2,2570.9,5.92660468]
["bitfinex-derivatives","ETHF0:USTF0",1748637156313,0.7777,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748637156503,5.15771468,2571.4,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748637156705,0.77766,2571.3,2571.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748637156908,0.77766,2571.3,2571.2,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748637158013,0.77766,2571.3,2571.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1748637159010,2.12506,2571.3,2571.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1748637159712,2.12506,2571.3,2571.2,5.24909]
["bitfinex-derivatives","ETHF0:USTF0",1748637160009,2.12506,2571.3,2571.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1748637160312,2.12506,2571.3,2571.2,5.24909]
["bitfinex-derivatives","ETHF0:USTF0",1748637161808,3.29159,2571.3,2570.9,0.07576325]
["bitfinex-derivatives","ETHF0:USTF0",1748637162013,3.98552,2571.1,2571.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637162510,5.86522,2571.1,2571.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637163107,5.86522,2571.1,2571.0,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1748637163513,5.86522,2571.1,2571.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637163812,5.86522,2571.1,2571.0,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1748637166111,5.86522,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748637166313,5.86522,2571.1,2571.0,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1748637166614,2.65742,2571.1,2571.0,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1748637166817,5.86522,2571.1,2571.0,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1748637168815,5.86522,2571.1,2571.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637174417,0.77775,2571.0,2570.9,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637174612,2.65205,2571.0,2570.9,3.80882468]
["bitfinex-derivatives","ETHF0:USTF0",1748637177418,5.85985,2571.0,2570.9,3.80882468]
["bitfinex-derivatives","ETHF0:USTF0",1748637179018,5.85985,2571.0,2570.9,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637179224,5.85985,2571.0,2570.9,3.80882468]
["bitfinex-derivatives","ETHF0:USTF0",1748637183525,10.85985,2571.0,2570.9,2.90394468]
["bitfinex-derivatives","ETHF0:USTF0",1748637183825,10.85985,2571.0,2570.9,1.15897468]
["bitfinex-derivatives","ETHF0:USTF0",1748637184220,1.94464,2570.7,2569.8,0.30758434]
["bitfinex-derivatives","ETHF0:USTF0",1748637184420,0.77805,2570.0,2569.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637184623,0.77805,2570.0,2569.9,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748637185014,3.2078,2570.0,2569.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637185322,3.98585,2570.0,2569.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637185721,3.98585,2570.0,2569.9,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748637186218,0.77808,2569.9,2569.8,0.30573784]
["bitfinex-derivatives","ETHF0:USTF0",1748637186429,0.77808,2569.9,2569.8,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1748637186827,0.77808,2569.9,2569.8,23.37004396]
["bitfinex-derivatives","ETHF0:USTF0",1748637187128,0.78387669,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748637187328,0.77805,2570.0,2569.9,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748637188127,0.00583669,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748637188427,0.78385669,2570.1,2570.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748637188622,0.00583669,2570.1,2570.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748637189022,0.78385669,2570.1,2570.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748637189328,0.00583669,2570.1,2570.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748637189723,0.00583669,2570.1,2570.0,23.65155]
["bitfinex-derivatives","ETHF0:USTF0",1748637196640,0.00583669,2570.1,2570.0,5.83055]
["bitfinex-derivatives","ETHF0:USTF0",1748637196830,0.00583669,2570.1,2570.0,23.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748637197333,0.00583669,2570.1,2570.0,5.83055]
["bitfinex-derivatives","ETHF0:USTF0",1748637197637,0.00583669,2570.1,2570.0,23.65255]
["bitfinex-derivatives","ETHF0:USTF0",1748637200034,0.00583669,2570.1,2570.0,23.72248857]
["bitfinex-derivatives","ETHF0:USTF0",1748637200941,0.00583669,2570.1,2570.0,23.65255]
["bitfinex-derivatives","ETHF0:USTF0",1748637201437,0.20033669,2570.1,2570.0,23.65255]
["bitfinex-derivatives","ETHF0:USTF0",1748637201643,3.2078,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748637201842,3.2078,2570.6,2570.5,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748637202344,3.2078,2570.6,2570.5,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748637205545,2.7078,2570.6,2570.5,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748637206749,3.2078,2571.5,2570.9,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1748637207046,1.45068,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637207638,2.77558,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637208545,2.77556,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637210845,1.9979,2571.3,2571.0,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748637211047,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637212246,2.07669,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637212447,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637214450,2.07669,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637214651,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637215145,2.07669,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637215348,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637215856,2.07669,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637216045,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637219154,1.299,2571.2,2571.1,0.84765857]
["bitfinex-derivatives","ETHF0:USTF0",1748637220146,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637221252,1.299,2571.2,2571.1,0.84765857]
["bitfinex-derivatives","ETHF0:USTF0",1748637222354,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637223156,2.07669,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637223356,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637223549,2.07669,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637223752,1.299,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637224857,2.07669,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748637229154,2.07669,2571.2,2571.1,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1748637232957,2.07669,2571.2,2571.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748637233156,10.28449,2571.2,2571.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748637237462,5.28449,2571.2,2571.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748637238966,0.77772,2571.1,2571.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748637239164,2.68842,2571.1,2571.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748637239365,7.68842,2571.1,2571.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748637240170,5.89622,2571.1,2571.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748637241171,5.1185,2571.1,2570.6,39.205]
["bitfinex-derivatives","ETHF0:USTF0",1748637241368,0.77784,2570.7,2570.6,39.205]
["bitfinex-derivatives","ETHF0:USTF0",1748637241574,0.77784,2570.7,2570.6,43.001]
["bitfinex-derivatives","ETHF0:USTF0",1748637241869,3.32844,2570.7,2570.6,43.001]
["bitfinex-derivatives","ETHF0:USTF0",1748637242472,3.32844,2570.7,2570.6,39.205]
["bitfinex-derivatives","ETHF0:USTF0",1748637242673,3.32844,2570.7,2570.6,43.001]
["bitfinex-derivatives","ETHF0:USTF0",1748637244576,3.32844,2570.7,2570.6,43.07093857]
["bitfinex-derivatives","ETHF0:USTF0",1748637245267,3.32844,2570.7,2570.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748637245268,0.77793,2570.4,2570.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748637245465,3.98573,2570.4,2570.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748637245770,0.77808,2569.9,2569.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637245966,3.98588,2569.9,2569.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637246669,4.59528,2569.9,2569.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637248281,4.78878,2569.9,2569.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637249082,5.42438,2569.9,2569.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637250683,4.81498,2569.9,2569.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637258991,4.81498,2569.9,2569.8,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748637259488,4.17938,2569.9,2569.8,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748637259691,0.1935,2569.9,2569.8,5.81361]
["bitfinex-derivatives","ETHF0:USTF0",1748637259886,0.1935,2569.9,2569.8,9.09134857]
["bitfinex-derivatives","ETHF0:USTF0",1748637260489,0.97158,2569.9,2569.8,9.09134857]
["bitfinex-derivatives","ETHF0:USTF0",1748637261090,0.97158,2569.9,2569.8,5.88354857]
["bitfinex-derivatives","ETHF0:USTF0",1748637261686,0.1935,2569.9,2569.8,5.88354857]
["bitfinex-derivatives","ETHF0:USTF0",1748637262488,0.97158,2569.9,2569.8,5.88354857]
["bitfinex-derivatives","ETHF0:USTF0",1748637262890,0.97158,2569.9,2569.8,5.10543857]
["bitfinex-derivatives","ETHF0:USTF0",1748637263589,0.97158,2569.9,2569.8,5.88354857]
["bitfinex-derivatives","ETHF0:USTF0",1748637263790,0.97158,2569.9,2569.8,5.10543857]
["bitfinex-derivatives","ETHF0:USTF0",1748637264394,0.97158,2569.9,2569.8,5.10643857]
["bitfinex-derivatives","ETHF0:USTF0",1748637264896,0.97158,2569.9,2569.8,5.88454857]
["bitfinex-derivatives","ETHF0:USTF0",1748637269597,0.00583669,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748637269895,0.77802,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748637270102,0.77802,2570.1,2570.0,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1748637271108,5.15854669,2570.3,2570.0,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1748637271607,0.77799,2570.2,2570.1,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748637272405,3.99162669,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748637272706,3.99162669,2570.3,2570.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748637274204,3.21363669,2570.3,2569.8,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748637274507,3.98582,2570.1,2570.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1748637274804,0.77811,2569.8,2569.7,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748637275004,0.77811,2569.8,2569.7,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1748637275803,5.1529,2570.1,2569.7,10.89502]
["bitfinex-derivatives","ETHF0:USTF0",1748637276003,0.77801,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748637276202,0.77801,2570.2,2570.1,4.56999]
["bitfinex-derivatives","ETHF0:USTF0",1748637276405,0.77801,2570.2,2570.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637276605,0.77801,2570.2,2570.1,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748637278808,0.77801,2570.2,2570.1,5.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748637279704,0.77801,2570.2,2570.1,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1748637279909,2.5652,2570.2,2569.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637280109,0.77802,2570.1,2570.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748637280707,1.95076669,2570.3,2570.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748637280708,0.00583669,2570.3,2570.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748637280912,1.8995,2571.0,2570.4,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748637281100,0.77779,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637281308,3.2078,2571.2,2570.8,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1748637281507,1.3058,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637281806,0.77769,2571.2,2571.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748637282000,3.2078,2571.3,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637282001,0.77772,2571.1,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637282200,1.43232,2571.1,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637282907,2.07242,2571.1,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637287214,3.42492,2571.1,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637292921,0.77781,2570.8,2570.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748637296025,2.09681,2570.8,2570.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748637299625,2.29111,2570.8,2570.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748637300815,1.5133,2570.8,2570.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637301021,0.77787,2570.6,2570.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637301432,2.71297,2570.6,2570.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637302324,2.71297,2570.6,2569.9,5.23308]
["bitfinex-derivatives","ETHF0:USTF0",1748637302325,0.77805,2570.0,2569.9,5.23308]
["bitfinex-derivatives","ETHF0:USTF0",1748637302527,0.77805,2570.0,2569.9,9.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748637304026,0.77805,2570.0,2569.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1748637304528,0.77805,2570.0,2569.9,8.31693857]
["bitfinex-derivatives","ETHF0:USTF0",1748637305528,0.00583669,2570.2,2569.9,8.31693857]
["bitfinex-derivatives","ETHF0:USTF0",1748637305718,0.00583669,2570.2,2570.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748637305922,0.77802,2570.1,2570.0,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1748637311542,0.78384669,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748637320748,0.78384669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637322244,0.00583669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637322847,0.78382669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637323537,0.00583669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637323945,0.78382669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637324146,0.00583669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637324348,0.00583669,2570.2,2570.1,1.48915857]
["bitfinex-derivatives","ETHF0:USTF0",1748637324547,0.78382669,2570.2,2570.1,1.48915857]
["bitfinex-derivatives","ETHF0:USTF0",1748637324742,0.00583669,2570.2,2570.1,1.48915857]
["bitfinex-derivatives","ETHF0:USTF0",1748637325438,0.78382669,2570.2,2570.1,1.48915857]
["bitfinex-derivatives","ETHF0:USTF0",1748637325936,0.78382669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637327043,1.41802669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637329536,0.64003669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637330149,1.98843669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637331147,2.18283669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637332044,0.20023669,2570.2,2570.1,0.84795857]
["bitfinex-derivatives","ETHF0:USTF0",1748637332245,3.2078,2571.5,2570.2,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1748637332445,0.77775,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637332647,0.77775,2571.1,2571.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748637334351,1.44185,2571.1,2571.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748637334650,0.77775,2571.0,2570.9,7.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748637334851,2.12875,2571.0,2570.9,7.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748637339655,0.77775,2571.0,2570.9,7.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748637341246,0.77775,2571.0,2570.9,9.12756]
["bitfinex-derivatives","ETHF0:USTF0",1748637341448,0.6641,2571.1,2570.9,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748637341647,0.00583669,2571.3,2570.9,10.29421]
["bitfinex-derivatives","ETHF0:USTF0",1748637341853,0.78351669,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748637354362,0.78351669,2571.3,2571.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748637357771,0.77772,2571.1,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637358474,2.72272,2571.1,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637361577,0.77784,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637362379,2.03043,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637362679,0.77783,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748637362880,0.77783,2570.8,2570.7,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1748637366778,0.77783,2570.8,2570.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748637366980,0.77784,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637367181,1.99644,2570.7,2570.6,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748637367984,1.99644,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637368185,1.99644,2570.7,2570.6,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748637370187,0.77782,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748637371382,0.00583669,2571.3,2570.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748637371585,0.77759,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748637373191,0.77762,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748637373384,0.77763,2571.4,2571.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748637373589,0.77766,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637373787,1.8833,2571.3,2571.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748637373987,0.77772,2571.1,2571.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748637374491,0.77775,2571.0,2570.9,7.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748637374693,2.04475,2571.0,2570.9,7.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748637375496,2.04475,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637376798,2.04475,2571.0,2570.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748637384098,3.21141,2571.0,2570.6,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748637384305,0.77783,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748637384499,0.77783,2570.8,2570.7,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1748637384999,1.2881,2571.1,2570.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748637385206,0.77779,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748637385700,0.77779,2571.0,2570.9,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1748637386606,0.77779,2571.0,2570.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748637387805,0.77779,2571.0,2570.9,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1748637389306,0.77779,2571.0,2570.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748637389501,0.77779,2571.0,2570.9,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1748637389703,0.77779,2571.0,2570.9,2.69948]
["bitfinex-derivatives","ETHF0:USTF0",1748637390808,0.77779,2571.0,2570.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748637391402,0.77775,2571.1,2570.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748637391608,0.77775,2571.1,2571.0,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1748637392508,0.6188,2571.4,2571.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748637392701,0.77763,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748637392906,0.77764,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748637393600,0.77764,2571.5,2571.4,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748637395013,2.04385,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748637395214,0.77757,2571.6,2571.5,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1748637395909,0.77757,2571.6,2571.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748637396608,0.77757,2571.6,2571.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748637397109,0.77757,2571.6,2571.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748637397509,0.77757,2571.6,2571.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748637398509,0.97187,2571.6,2571.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748637400712,0.97187,2571.6,2571.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748637401307,0.1943,2571.6,2571.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748637401509,0.1943,2571.6,2571.5,10.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748637401810,0.00583669,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748637402212,0.00583669,2571.8,2571.7,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1748637403205,0.77738,2572.3,2571.9,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1748637403510,0.77738,2572.3,2572.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748637404306,0.77738,2572.3,2572.2,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1748637406218,1.39485669,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748637406808,0.77736,2572.3,2572.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748637407004,0.77736,2572.3,2572.0,3.79583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637407005,3.21284,2572.4,2572.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637407211,0.77763,2571.4,2571.3,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1748637407508,0.77766,2571.3,2571.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748637407708,0.77769,2571.2,2571.1,3.87179457]
["bitfinex-derivatives","ETHF0:USTF0",1748637408319,0.77775,2571.0,2570.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637422516,0.97215,2571.1,2570.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637422716,0.1944,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748637422918,0.97212,2571.1,2571.0,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1748637431423,0.7776,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748637431625,0.77759,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748637431825,0.7776,2571.6,2571.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748637432028,0.7776,2571.6,2571.5,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748637433433,0.00583669,2571.8,2571.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748637433729,0.78337669,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748637434434,0.77757,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748637440032,0.77757,2571.7,2571.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748637440033,0.77757,2571.6,2571.5,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748637441037,0.77757,2571.6,2571.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748637441539,0.77757,2571.6,2571.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748637443837,1.94964669,2571.8,2571.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748637444043,3.88786,2571.6,2570.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637444339,3.98555,2571.0,2570.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637444535,3.98555,2571.0,2570.4,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748637444735,8.98555,2571.0,2570.4,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748637445057,0.7779,2570.5,2570.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748637445339,0.77796,2570.3,2570.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637446339,0.77796,2570.3,2570.2,4.58099]
["bitfinex-derivatives","ETHF0:USTF0",1748637449038,0.77796,2570.3,2570.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748637449238,0.77796,2570.3,2570.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637449239,0.77802,2570.1,2570.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637449840,2.00972,2570.1,2570.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637451943,2.67162,2570.1,2570.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1748637453745,0.77823,2569.4,2569.3,5.23476]
["bitfinex-derivatives","ETHF0:USTF0",1748637453944,0.77823,2569.4,2569.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748637454744,0.77826,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748637455042,0.77826,2569.3,2569.2,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1748637456244,0.77826,2569.3,2569.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1748637458445,1.8846,2569.5,2569.2,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748637458646,2.66284,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748637459339,3.2078,2569.7,2569.2,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748637459544,1.94513,2570.1,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748637459545,0.7781,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748637459943,0.77814,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748637461343,1.94476,2570.6,2569.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748637461649,0.6119,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637461839,2.5932,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748637462040,1.9813,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748637462241,3.812,2571.3,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748637462242,0.77771,2571.2,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748637462440,2.79418,2571.3,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748637462637,2.79418,2571.3,2570.8,1.35573669]
["bitfinex-derivatives","ETHF0:USTF0",1748637462850,2.0165,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748637463038,1.3538,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748637463349,2.13146,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748637463554,1.3538,2571.3,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748637463745,1.3538,2571.3,2570.8,1.35573669]
["bitfinex-derivatives","ETHF0:USTF0",1748637463944,1.3538,2571.3,2570.8,2.13353669]
["bitfinex-derivatives","ETHF0:USTF0",1748637463945,0.77778,2570.9,2570.8,2.13353669]
["bitfinex-derivatives","ETHF0:USTF0",1748637464145,0.77777,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748637464445,0.77774,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748637464645,0.7777,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748637465954,3.21363669,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637466253,0.00583669,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637468851,0.78346669,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637469050,0.00583669,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637469847,0.78346669,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637470053,0.00583669,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637475757,0.00583669,2571.4,2571.3,1.09537428]
["bitfinex-derivatives","ETHF0:USTF0",1748637475948,0.00583669,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748637478471,0.00583669,2571.4,2571.3,2.04726]
["bitfinex-derivatives","ETHF0:USTF0",1748637479479,0.6483,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748637479669,1.4402,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748637479973,0.7775,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748637481674,0.7775,2571.9,2571.6,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748637481869,0.77754,2571.7,2571.6,5.25493]
["bitfinex-derivatives","ETHF0:USTF0",1748637482474,0.77753,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748637485081,0.77754,2571.7,2571.6,5.25494]
["bitfinex-derivatives","ETHF0:USTF0",1748637485579,0.77754,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748637487981,2.76791,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748637489878,0.65093669,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748637490090,0.00583669,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748637490686,3.2078,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748637491376,0.7772,2572.9,2572.4,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1748637491576,3.36757,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748637492982,0.77719,2572.9,2572.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748637493183,2.02099,2572.9,2572.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748637496785,1.2438,2572.9,2572.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748637497284,2.02098,2572.9,2572.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748637497485,1.2438,2572.9,2572.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748637497791,2.01726,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748637497980,2.01724,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748637498289,1.2401,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748637500785,2.01724,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748637503284,3.18301,2573.0,2572.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748637503488,0.77727,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748637504184,2.0337,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748637504386,0.7772,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748637507788,0.77724,2572.8,2572.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748637507990,0.77724,2572.7,2572.6,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748637510386,2.02793,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748637511390,1.2507,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748637511595,0.77718,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748637516296,2.01727,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748637519100,0.77714,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748637520897,2.12124,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748637521198,3.25513751,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748637521392,1.13389751,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748637521597,1.13389751,2573.1,2573.0,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748637522295,0.00583669,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748637522794,0.00583669,2573.2,2573.1,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1748637528809,0.00583669,2573.2,2573.1,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1748637530300,1.2825,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748637531507,0.6117,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748637531807,0.6117,2573.9,2573.7,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1748637532007,0.77694,2573.7,2573.6,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1748637532207,0.77694,2573.7,2573.6,4.56694]
["bitfinex-derivatives","ETHF0:USTF0",1748637532602,2.77984,2573.7,2573.6,4.56694]
["bitfinex-derivatives","ETHF0:USTF0",1748637534413,2.0029,2573.7,2573.6,4.56694]
["bitfinex-derivatives","ETHF0:USTF0",1748637535611,2.77984,2573.7,2573.6,4.56694]
["bitfinex-derivatives","ETHF0:USTF0",1748637541916,0.77712,2573.2,2573.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748637542210,0.77715,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748637543411,0.77715,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637543614,0.77718,2573.0,2572.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748637543911,2.11028,2573.0,2572.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748637544912,2.11028,2573.0,2572.9,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748637546416,0.77718,2573.0,2572.9,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748637547514,0.77718,2573.0,2572.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748637547913,0.77718,2573.0,2572.9,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748637550515,2.00574,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748637550716,0.77714,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748637551107,0.77711,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748637551615,0.77693,2573.8,2573.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748637551812,1.2963,2573.9,2573.5,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1748637552011,2.01542,2573.8,2573.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748637552916,2.01544,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748637554520,0.77696,2573.7,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748637554720,2.11666,2573.7,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748637559520,0.77691,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748637560712,0.78268669,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748637561523,0.78268669,2574.0,2573.9,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748637562219,0.77677,2574.3,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748637562431,0.77675,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748637563033,0.77675,2574.4,2574.3,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1748637563332,0.77675,2574.4,2574.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748637564536,0.77675,2574.4,2574.3,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1748637565926,0.00385108,2574.6,2574.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748637566135,0.00385108,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748637566429,0.00385108,2574.6,2574.5,4.56469]
["bitfinex-derivatives","ETHF0:USTF0",1748637569033,0.00385108,2574.6,2574.5,7.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748637569234,0.00385108,2574.6,2574.5,12.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748637569433,0.77648,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748637569639,3.98424,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748637570038,0.77645,2575.3,2575.2,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748637570743,0.77645,2575.3,2575.2,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748637570935,0.77645,2575.3,2575.2,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748637571138,3.98424,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748637571335,3.98424,2575.4,2575.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748637572530,3.98424,2575.4,2575.3,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748637572731,3.98424,2575.4,2575.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748637573252,3.98424,2575.4,2575.3,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748637573640,3.98424,2575.4,2575.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748637574040,0.77644,2575.4,2575.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748637574340,0.77651,2575.1,2575.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637576443,3.98431,2575.1,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748637581552,0.6286,2575.2,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748637581751,0.77651,2575.2,2575.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748637581952,0.77651,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748637582150,0.77651,2575.2,2575.1,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748637582457,0.77651,2575.2,2575.1,5.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748637582655,0.77651,2575.2,2575.1,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748637583357,0.77651,2575.2,2575.1,5.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748637589855,0.77651,2575.2,2575.1,5.79072611]
["bitfinex-derivatives","ETHF0:USTF0",1748637591662,0.84644857,2575.2,2575.1,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1748637597863,0.77651,2575.2,2575.1,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1748637598866,0.84644857,2575.2,2575.1,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1748637599870,0.77651,2575.2,2575.1,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1748637600264,0.00577996,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748637600463,3.2078,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748637600665,3.98416,2575.6,2575.5,4.57639]
["bitfinex-derivatives","ETHF0:USTF0",1748637601663,3.98416,2575.6,2575.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748637601870,0.77639,2575.5,2575.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748637602059,0.77639,2575.5,2575.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748637602262,2.10719,2575.5,2575.4,4.57642]
["bitfinex-derivatives","ETHF0:USTF0",1748637603676,2.10719,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748637603864,2.10719,2575.5,2575.4,4.57642]
["bitfinex-derivatives","ETHF0:USTF0",1748637604470,0.77639,2575.5,2575.4,4.57642]
["bitfinex-derivatives","ETHF0:USTF0",1748637604663,0.6758,2575.7,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748637604664,0.77638,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748637604863,0.77638,2575.6,2575.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1748637605468,0.6758,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748637605672,1.45213,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748637605970,0.6758,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748637606270,1.45213,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748637606466,0.6758,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748637606969,2.72991,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748637607967,3.2078,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748637608268,0.77631,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748637608667,0.7763,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748637609168,0.7763,2575.8,2575.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748637609771,2.017,2576.0,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748637609966,0.7763,2575.8,2575.6,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1748637610167,1.3414,2575.9,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748637610363,0.77631,2575.8,2575.6,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748637610764,0.77633,2575.7,2575.6,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748637610960,0.77633,2575.7,2575.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748637611168,0.77633,2575.7,2575.6,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1748637611359,2.67711548,2576.2,2575.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1748637611567,2.5003,2576.7,2576.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748637611761,1.2205,2576.6,2576.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748637611966,1.2205,2576.6,2576.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637612272,0.77594,2577.1,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748637612469,0.77592,2577.1,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748637612767,1.99642,2577.1,2576.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637612965,1.2205,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637613167,0.77612,2576.4,2576.2,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1748637613371,0.77612,2576.4,2576.2,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1748637613671,0.7761,2576.5,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748637613869,0.77609,2576.5,2576.3,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1748637614059,2.5527,2576.6,2576.3,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1748637614268,2.5527,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748637614467,0.77605,2576.7,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748637614772,0.77605,2576.7,2576.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748637615071,0.77604,2576.7,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748637615266,0.77603,2576.7,2576.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637617164,0.6562,2576.8,2576.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637617364,0.6562,2576.8,2576.6,4.56104]
["bitfinex-derivatives","ETHF0:USTF0",1748637617561,1.4322,2576.8,2576.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748637617872,0.77603,2576.7,2576.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637618071,2.06753,2576.7,2576.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637619877,0.77603,2576.7,2576.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637620268,0.84596857,2576.7,2576.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637620668,2.09546857,2576.7,2576.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637620977,3.25953857,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637621177,0.77609,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637621372,0.77609,2576.5,2576.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748637623074,0.77609,2576.5,2576.4,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748637623273,0.77609,2576.5,2576.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748637623579,0.77609,2576.5,2576.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748637623779,0.77618,2576.2,2576.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637623981,3.98398,2576.2,2576.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637624382,0.77618,2576.2,2576.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637625176,3.98398,2576.2,2576.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637635404,4.05391857,2576.2,2576.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637641413,3.27773857,2576.2,2576.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748637641608,3.27773857,2576.2,2576.1,0.78203468]
["bitfinex-derivatives","ETHF0:USTF0",1748637642006,4.05391857,2576.2,2576.1,3.80482468]
["bitfinex-derivatives","ETHF0:USTF0",1748637642206,4.05391857,2576.2,2576.1,4.58103468]
["bitfinex-derivatives","ETHF0:USTF0",1748637642207,3.27773857,2576.2,2576.1,4.58103468]
["bitfinex-derivatives","ETHF0:USTF0",1748637642407,3.27773857,2576.2,2576.1,5.87733468]
["bitfinex-derivatives","ETHF0:USTF0",1748637643310,0.84611857,2576.2,2576.1,5.10112468]
["bitfinex-derivatives","ETHF0:USTF0",1748637643816,0.84611857,2576.2,2576.1,5.87733468]
["bitfinex-derivatives","ETHF0:USTF0",1748637644717,0.84611857,2576.2,2576.1,5.10112468]
["bitfinex-derivatives","ETHF0:USTF0",1748637645017,0.06993857,2576.2,2576.1,5.87733468]
["bitfinex-derivatives","ETHF0:USTF0",1748637645916,0.84611857,2576.2,2576.1,5.10112468]
["bitfinex-derivatives","ETHF0:USTF0",1748637646710,0.06993857,2576.2,2576.1,5.10112468]
["bitfinex-derivatives","ETHF0:USTF0",1748637646917,0.06993857,2576.2,2576.1,5.87733468]
["bitfinex-derivatives","ETHF0:USTF0",1748637647819,0.84611857,2576.2,2576.1,5.10112468]
["bitfinex-derivatives","ETHF0:USTF0",1748637648018,0.84611857,2576.2,2576.1,1.30212468]
["bitfinex-derivatives","ETHF0:USTF0",1748637648220,0.84611857,2576.2,2576.1,5.10112468]
["bitfinex-derivatives","ETHF0:USTF0",1748637648816,3.2078,2576.9,2576.5,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748637649023,0.77603,2576.7,2576.6,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748637649514,0.77603,2576.7,2576.6,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748637650220,0.77603,2576.7,2576.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748637653022,0.77603,2576.7,2576.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1748637653626,1.42373,2576.7,2576.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748637654527,1.2418,2576.8,2576.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748637654528,3.2078,2576.9,2576.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748637654727,3.98377,2576.9,2576.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748637655030,3.98377,2576.9,2576.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748637655230,3.98377,2576.9,2576.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748637655732,0.77597,2576.9,2576.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748637657029,0.77603,2576.7,2576.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748637657334,0.77603,2576.7,2576.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748637658219,0.77602,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748637658619,0.77602,2576.8,2576.6,5.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748637659026,0.77603,2576.7,2576.6,5.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748637659226,0.77602,2576.8,2576.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748637659430,1.9864,2576.9,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748637659632,0.77601,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748637659828,0.77601,2576.8,2576.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748637659829,0.77599,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748637660132,0.77599,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748637660329,5.97006,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748637660629,3.8801,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748637660829,3.98365,2577.3,2577.1,4.57389]
["bitfinex-derivatives","ETHF0:USTF0",1748637661133,3.98365,2577.3,2577.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748637662631,0.77588,2577.2,2577.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748637662832,0.77588,2577.2,2577.1,4.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748637663634,0.77588,2577.2,2577.1,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748637663938,0.6602,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748637664235,0.77579,2577.5,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748637664436,0.77579,2577.5,2577.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748637664730,0.77579,2577.5,2577.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748637664935,3.2078,2577.6,2577.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748637665237,0.77579,2577.5,2577.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748637668833,3.98349,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748637669031,0.77569,2577.9,2577.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748637670535,0.77569,2577.9,2577.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748637671530,3.2078,2578.2,2577.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748637671729,3.2078,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748637671935,3.2078,2578.2,2578.1,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748637672129,3.2078,2578.2,2578.1,5.83532]
["bitfinex-derivatives","ETHF0:USTF0",1748637672329,3.2078,2578.2,2578.1,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748637672735,0.77559,2578.2,2578.1,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748637673138,1.3375,2578.4,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748637673434,2.11305,2578.4,2578.2,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1748637674335,2.11305,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748637674532,1.3375,2578.4,2578.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1748637674737,1.3375,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748637675033,2.11303,2578.4,2578.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1748637675336,1.3375,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748637675525,2.11303,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748637675832,1.3375,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748637676834,0.7755,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748637677035,3.2078,2578.6,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748637677235,0.7755,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748637677638,3.98327,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748637677939,3.2078,2578.6,2578.5,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748637678940,3.2078,2578.6,2578.5,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748637679243,0.77542,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748637680538,0.77541,2578.8,2578.7,2.01912]
["bitfinex-derivatives","ETHF0:USTF0",1748637684341,5.8072,2579.0,2578.7,2.01912]
["bitfinex-derivatives","ETHF0:USTF0",1748637684342,0.7754,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748637686042,0.77561,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748637686333,0.77562,2578.1,2578.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637686538,0.77561,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748637688238,0.77562,2578.1,2578.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637688438,2.09992,2578.1,2578.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748637688738,1.3243,2578.1,2578.0,4.56065]
["bitfinex-derivatives","ETHF0:USTF0",1748637688938,0.06993857,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748637689144,0.06993857,2578.6,2578.5,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748637695840,0.77534,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748637696040,0.77534,2579.1,2579.0,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1748637696339,0.77534,2579.1,2579.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748637697146,0.77534,2579.1,2579.0,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748637697335,0.77534,2579.1,2579.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748637698147,0.77534,2579.1,2579.0,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748637699746,0.77534,2579.1,2579.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748637700343,4.5337,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748637700547,1.40267,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748637700847,1.40269,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748637701147,0.6274,2579.3,2579.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748637701446,3.2078,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748637701746,2.69024,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637702047,0.77499,2580.2,2580.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748637703344,0.77499,2580.2,2580.1,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1748637703949,0.6622,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748637705050,2.69025,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748637705439,0.6622,2580.6,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748637705440,0.7749,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748637705645,0.7749,2580.5,2580.4,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748637705846,0.6622,2580.6,2580.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748637706045,0.7749,2580.5,2580.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1748637707253,0.77483,2580.8,2580.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748637707447,0.77481,2580.8,2580.4,7.06247]
["bitfinex-derivatives","ETHF0:USTF0",1748637707752,0.77482,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748637708154,0.77487,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748637708353,0.77488,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748637709251,2.05446,2580.7,2580.4,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748637709552,0.77488,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748637709957,0.7749,2580.5,2580.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1748637710144,2.0477,2580.5,2580.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1748637710662,0.77502,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637710850,0.77502,2580.1,2580.0,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748637711051,0.77502,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748637711250,1.944,2580.2,2580.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748637711458,0.77502,2580.1,2580.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748637711657,2.04782,2580.1,2580.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748637711856,2.69182,2580.1,2580.0,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1748637712157,0.77505,2580.0,2579.9,0.78087305]
["bitfinex-derivatives","ETHF0:USTF0",1748637712358,2.10835,2580.0,2579.9,3.83081305]
["bitfinex-derivatives","ETHF0:USTF0",1748637712961,2.10835,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637713156,2.10835,2580.0,2579.9,3.83081305]
["bitfinex-derivatives","ETHF0:USTF0",1748637713356,2.10835,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637713855,2.10835,2580.0,2579.9,3.83081305]
["bitfinex-derivatives","ETHF0:USTF0",1748637714057,2.10835,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637715052,5.31615,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637719356,4.5411,2580.0,2579.9,0.78089305]
["bitfinex-derivatives","ETHF0:USTF0",1748637719660,0.644,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748637720153,0.6712,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748637720357,0.6712,2580.2,2580.1,4.60102]
["bitfinex-derivatives","ETHF0:USTF0",1748637720558,1.44619,2580.2,2580.1,4.60102]
["bitfinex-derivatives","ETHF0:USTF0",1748637721661,1.44619,2580.2,2580.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748637722859,0.77505,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637723160,0.77505,2580.0,2579.9,3.83081305]
["bitfinex-derivatives","ETHF0:USTF0",1748637723758,0.77505,2580.0,2579.9,4.60589305]
["bitfinex-derivatives","ETHF0:USTF0",1748637724164,0.77504,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748637724367,0.77505,2580.0,2579.9,4.60587305]
["bitfinex-derivatives","ETHF0:USTF0",1748637724558,0.77505,2580.0,2579.9,5.88317305]
["bitfinex-derivatives","ETHF0:USTF0",1748637725157,0.77505,2580.0,2579.9,5.10811305]
["bitfinex-derivatives","ETHF0:USTF0",1748637725360,0.77505,2580.0,2579.9,5.88319305]
["bitfinex-derivatives","ETHF0:USTF0",1748637725568,0.84498857,2580.0,2579.9,5.88319305]
["bitfinex-derivatives","ETHF0:USTF0",1748637726062,0.84498857,2580.0,2579.9,5.10811305]
["bitfinex-derivatives","ETHF0:USTF0",1748637727468,0.84498857,2580.0,2579.9,3.83081305]
["bitfinex-derivatives","ETHF0:USTF0",1748637729966,0.84498857,2580.0,2579.9,4.60589305]
["bitfinex-derivatives","ETHF0:USTF0",1748637731463,3.2078,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748637731669,0.77479,2580.9,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748637731859,3.98257,2581.0,2580.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748637732064,3.2078,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748637733364,3.2078,2581.0,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748637733564,3.2078,2581.0,2580.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748637733766,4.55106,2580.9,2580.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748637733964,4.55106,2580.9,2580.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748637733965,0.77487,2580.6,2580.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748637734163,0.77487,2580.6,2580.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748637734360,0.77487,2580.6,2580.5,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748637734665,0.77486,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748637734867,0.77487,2580.7,2580.5,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1748637735171,4.55106,2580.9,2580.5,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1748637735172,0.77487,2580.6,2580.5,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748637736074,0.77486,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748637737568,2.6141,2580.9,2580.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748637737774,0.77486,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748637738871,0.77487,2580.6,2580.5,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1748637739972,0.84479857,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748637742376,0.84479857,2580.7,2580.6,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748637743674,0.84479857,2580.7,2580.6,2.07932232]
["bitfinex-derivatives","ETHF0:USTF0",1748637746873,0.06993857,2580.7,2580.6,2.07932232]
["bitfinex-derivatives","ETHF0:USTF0",1748637747080,0.06993857,2580.7,2580.6,2.73702232]
["bitfinex-derivatives","ETHF0:USTF0",1748637748677,0.06993857,2580.7,2580.6,3.05096083]
["bitfinex-derivatives","ETHF0:USTF0",1748637748875,0.06993857,2580.7,2580.6,2.73702232]
["bitfinex-derivatives","ETHF0:USTF0",1748637749478,3.98248,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748637749977,0.77468,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748637750476,0.77462,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748637751181,0.77462,2581.5,2581.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748637751580,0.77462,2581.5,2581.4,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748637751980,0.77462,2581.5,2581.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748637752181,0.77462,2581.5,2581.4,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748637752371,0.77462,2581.5,2581.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748637753084,0.77462,2581.5,2581.4,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748637753583,5.22169,2581.6,2581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748637753782,3.98239,2581.6,2581.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748637754083,0.77463,2581.4,2581.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748637754278,0.77463,2581.4,2581.2,0.65411305]
["bitfinex-derivatives","ETHF0:USTF0",1748637754279,0.77466,2581.3,2581.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637754584,5.94186,2581.3,2581.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637754778,2.73406,2581.3,2581.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637761286,0.77466,2581.3,2581.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637761484,3.98242,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748637762787,0.77462,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748637764594,0.77443,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748637764892,1.93586,2582.4,2581.6,5.14422]
["bitfinex-derivatives","ETHF0:USTF0",1748637765086,0.77448,2581.9,2581.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748637765281,0.77447,2582.0,2581.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748637765486,0.77447,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748637765682,0.6319,2582.1,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748637765888,0.77441,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748637766087,0.77441,2582.2,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748637766291,0.77437,2582.3,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748637766695,0.77441,2582.2,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748637766994,0.6319,2582.4,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748637767195,0.77442,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748637767487,0.6319,2582.4,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748637767694,0.77441,2582.2,2581.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748637767890,0.77442,2582.1,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748637768085,0.6319,2582.4,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748637768290,0.77442,2582.1,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748637768596,2.56775,2582.4,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748637768597,0.77441,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748637768896,2.56775,2582.4,2581.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748637769092,2.56775,2582.4,2581.9,7.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748637769297,0.77445,2582.0,2581.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748637769696,0.77448,2581.9,2581.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748637769895,0.77448,2581.9,2581.8,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748637770091,0.77448,2581.9,2581.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748637770293,0.77448,2581.9,2581.8,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748637770498,0.77448,2581.9,2581.8,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1748637770894,2.00581857,2582.4,2581.8,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748637771200,0.77441,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748637771402,0.77441,2582.2,2581.8,6.36636]
["bitfinex-derivatives","ETHF0:USTF0",1748637771403,0.84427857,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748637771590,0.84427857,2582.4,2582.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748637772299,0.06993857,2582.4,2582.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748637772603,0.84426857,2582.4,2582.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748637772804,0.77439,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748637772998,0.77439,2582.2,2582.1,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1748637773803,0.77439,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748637774103,0.77438,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748637774401,0.77439,2582.2,2582.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748637775095,0.77438,2582.3,2582.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748637775290,0.77438,2582.3,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748637775702,0.84428857,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748637775907,0.77437,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748637777404,0.77437,2582.3,2582.2,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1748637777703,0.77437,2582.3,2582.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748637778105,0.77437,2582.3,2582.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748637779695,0.77439,2582.2,2582.1,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1748637780205,0.77439,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748637780505,0.06993857,2582.4,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748637780506,0.77438,2582.3,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748637780805,0.84427857,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748637781608,0.77436,2582.3,2582.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748637782111,0.77442,2582.2,2582.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748637782303,0.77442,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748637782706,0.77442,2582.1,2582.0,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1748637783104,0.77442,2582.1,2582.0,4.58343]
["bitfinex-derivatives","ETHF0:USTF0",1748637784804,0.77442,2582.1,2582.0,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1748637785112,0.77442,2582.1,2582.0,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1748637785311,0.84435857,2582.1,2582.0,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1748637786406,0.84435857,2582.1,2582.0,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748637787715,0.06993857,2582.1,2582.0,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748637789012,0.77435,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748637789317,2.07383,2582.5,2582.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748637789717,2.07383,2582.5,2582.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1748637790023,1.2995,2582.5,2582.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1748637791420,0.77409,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748637791622,1.9177,2583.8,2583.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748637791823,0.77401,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637792023,0.77401,2583.5,2583.3,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748637792222,0.774,2583.6,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748637792416,2.03171,2583.5,2583.3,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748637792625,0.77404,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637792823,1.9177,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637793027,2.69174,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637793223,2.69174,2583.4,2583.3,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748637793430,2.69174,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637794129,0.7741,2583.2,2583.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748637794330,0.77409,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637794520,1.2865,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637794725,1.2865,2583.3,2583.1,4.61911]
["bitfinex-derivatives","ETHF0:USTF0",1748637794924,2.06058,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637795730,2.06059,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637796333,1.2865,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637797133,2.06057,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637797433,1.2865,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637798134,2.06057,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748637798538,0.7741,2583.2,2583.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748637798827,1.2231,2583.2,2583.1,4.61913]
["bitfinex-derivatives","ETHF0:USTF0",1748637799033,0.77413,2583.1,2583.0,3.98775305]
["bitfinex-derivatives","ETHF0:USTF0",1748637799236,0.77413,2583.1,2583.0,7.83175305]
["bitfinex-derivatives","ETHF0:USTF0",1748637799628,0.77413,2583.1,2583.0,7.05761305]
["bitfinex-derivatives","ETHF0:USTF0",1748637799829,0.77413,2583.1,2583.0,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748637803035,0.77413,2583.1,2583.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637806937,1.29303857,2583.2,2583.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637807142,1.29303857,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748637807544,1.29303857,2583.2,2583.1,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748637808140,2.06713857,2583.2,2583.1,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748637808640,0.06993857,2583.2,2583.1,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748637817447,0.84403857,2583.2,2583.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748637818042,0.77413,2583.1,2583.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637818247,2.02043,2583.1,2583.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637821448,0.06993857,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748637821752,0.06993857,2583.2,2583.1,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1748637821950,0.06993857,2583.2,2583.1,5.90213]
["bitfinex-derivatives","ETHF0:USTF0",1748637823458,0.26173857,2583.2,2583.1,5.90213]
["bitfinex-derivatives","ETHF0:USTF0",1748637829660,0.26173857,2583.2,2583.1,9.10993]
["bitfinex-derivatives","ETHF0:USTF0",1748637831653,1.03583857,2583.2,2583.1,8.46443]
["bitfinex-derivatives","ETHF0:USTF0",1748637831850,1.03583857,2583.2,2583.1,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748637832060,1.03583857,2583.2,2583.1,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1748637833755,0.26173857,2583.2,2583.1,5.24053]
["bitfinex-derivatives","ETHF0:USTF0",1748637837065,0.11837714,2583.2,2583.1,5.24053]
["bitfinex-derivatives","ETHF0:USTF0",1748637837466,0.06993857,2583.2,2583.1,5.24053]
["bitfinex-derivatives","ETHF0:USTF0",1748637838667,0.06993857,2583.2,2583.1,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1748637838966,0.06993857,2583.2,2583.1,5.24053]
["bitfinex-derivatives","ETHF0:USTF0",1748637846366,0.6424,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748637846674,0.6424,2583.9,2583.8,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748637847870,5.1421,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637848074,0.77382,2584.2,2584.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748637848470,1.10122604,2584.4,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748637848771,0.32740604,2584.4,2584.3,1.07837396]
["bitfinex-derivatives","ETHF0:USTF0",1748637848977,2.551,2585.0,2584.5,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1748637849182,2.551,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748637850176,0.77359,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637850475,2.11399,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637851175,2.11399,2584.9,2584.8,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1748637851371,1.2991,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748637851575,3.2078,2586.2,2584.9,7.69791]
["bitfinex-derivatives","ETHF0:USTF0",1748637851775,3.8539,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637852077,0.77336,2585.7,2585.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748637852279,0.77347,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637852466,0.77347,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637852666,0.77347,2585.3,2584.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748637852872,0.7735,2585.2,2584.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748637853074,0.77354,2585.1,2584.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748637853276,0.7735,2585.2,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748637853573,0.77355,2585.1,2584.8,7.81041]
["bitfinex-derivatives","ETHF0:USTF0",1748637853780,0.6226,2585.1,2584.8,7.81041]
["bitfinex-derivatives","ETHF0:USTF0",1748637854077,0.77356,2585.0,2584.8,7.81041]
["bitfinex-derivatives","ETHF0:USTF0",1748637854274,0.77356,2585.0,2584.8,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748637855077,0.77356,2585.0,2584.8,7.81042]
["bitfinex-derivatives","ETHF0:USTF0",1748637855581,0.77359,2584.9,2584.8,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748637855783,0.77357,2585.0,2584.8,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748637856178,0.77359,2584.9,2584.8,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748637856381,0.77358,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748637856581,0.77359,2584.9,2584.8,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748637856983,0.77359,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637857282,0.77359,2584.9,2584.8,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1748637857485,0.77359,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637857682,0.77359,2584.9,2584.8,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1748637858080,0.77358,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748637858282,0.77358,2585.0,2584.8,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748637858582,0.77359,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637858795,0.77359,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748637858974,0.77359,2584.9,2584.8,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1748637859375,0.84352857,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637859577,0.77362,2584.8,2584.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748637859780,0.77368,2584.6,2584.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748637860377,0.77368,2584.6,2584.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748637860378,0.77385,2584.1,2584.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748637860579,0.77386,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637860988,0.77385,2584.1,2584.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748637861182,0.00573645,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637861383,0.77386,2584.0,2583.9,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748637861582,0.77385,2584.1,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748637863387,0.00573645,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637863388,0.77386,2584.0,2583.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748637864387,0.77385,2584.1,2584.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748637864982,0.77383,2584.1,2584.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748637865785,0.77385,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637865981,0.77386,2584.0,2583.9,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748637866392,0.77385,2584.1,2584.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748637867088,0.77382,2584.2,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748637867789,0.77385,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748637867988,0.00573645,2584.3,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748637867989,0.77382,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748637868189,0.77385,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748637868480,2.02665,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748637868786,0.77385,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748637869587,0.77386,2584.0,2583.9,5.21338]
["bitfinex-derivatives","ETHF0:USTF0",1748637869893,0.7738,2584.2,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748637870086,0.77383,2584.1,2584.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748637870288,0.77382,2584.2,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748637870684,0.77951645,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748637871487,0.00573645,2584.3,2584.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748637871682,0.00573645,2584.3,2584.2,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748637872385,0.00573645,2584.3,2584.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748637872591,0.77383,2584.1,2584.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748637872792,0.77383,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637875692,0.84376857,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748637876594,0.77389,2583.9,2583.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637877395,1.40279,2583.9,2583.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637877596,6.40279,2583.9,2583.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637878488,1.40279,2583.9,2583.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637880091,0.77407,2583.3,2583.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748637880592,0.77407,2583.3,2583.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748637880790,0.77407,2583.3,2583.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748637881592,0.77388,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748637882283,0.06993857,2584.1,2583.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748637882284,0.77391,2583.9,2583.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748637882486,0.77388,2584.0,2583.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748637882686,0.77388,2584.0,2583.8,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748637882889,0.06993857,2584.1,2583.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748637883090,0.77389,2583.9,2583.8,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748637883386,0.77388,2584.0,2583.8,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748637883590,0.77388,2584.0,2583.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748637883887,0.00573645,2584.3,2583.8,8.15467]
["bitfinex-derivatives","ETHF0:USTF0",1748637884093,0.00573645,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748637884288,0.00573645,2584.3,2584.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748637884795,0.00573645,2584.3,2584.2,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748637892817,0.77391,2583.9,2583.7,2.58252]
["bitfinex-derivatives","ETHF0:USTF0",1748637893112,0.77386,2584.1,2584.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748637894510,0.77389,2583.9,2583.8,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748637894715,0.77389,2583.9,2583.8,6.56242]
["bitfinex-derivatives","ETHF0:USTF0",1748637898921,0.77389,2583.9,2583.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748637899826,0.77389,2583.9,2583.8,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748637900914,3.86955,2583.9,2583.2,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748637901121,0.77404,2583.4,2583.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748637901625,0.77407,2583.3,2583.2,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748637901823,0.77407,2583.3,2583.2,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748637902821,0.7741,2583.2,2583.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748637905425,0.7741,2583.2,2583.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748637905625,0.77413,2583.1,2583.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637905925,2.04763,2583.1,2583.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637906127,2.04763,2583.1,2583.0,0.7799617]
["bitfinex-derivatives","ETHF0:USTF0",1748637906726,2.04763,2583.1,2583.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637910923,0.77425,2582.7,2582.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748637911127,0.77431,2582.5,2582.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748637911430,0.77431,2582.5,2582.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748637912729,0.77434,2582.4,2582.3,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1748637912932,0.77437,2582.3,2582.2,0.7801817]
["bitfinex-derivatives","ETHF0:USTF0",1748637913122,0.77437,2582.3,2582.2,4.6331817]
["bitfinex-derivatives","ETHF0:USTF0",1748637914733,0.77437,2582.3,2582.2,3.8588017]
["bitfinex-derivatives","ETHF0:USTF0",1748637915327,0.77437,2582.3,2582.2,4.6332017]
["bitfinex-derivatives","ETHF0:USTF0",1748637915827,0.77437,2582.3,2582.2,3.8588017]
["bitfinex-derivatives","ETHF0:USTF0",1748637916223,0.77437,2582.3,2582.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637916425,0.0058017,2582.7,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748637916623,1.93518,2583.3,2582.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748637916824,0.77422,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748637917025,0.77421,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748637917227,0.77421,2582.9,2582.8,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748637917433,0.77422,2582.8,2582.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748637917728,0.77422,2582.8,2582.7,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748637917934,0.77417,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748637918232,0.0058017,2583.1,2582.7,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748637918233,0.77419,2582.9,2582.8,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748637919228,0.77421,2582.9,2582.8,0.84413857]
["bitfinex-derivatives","ETHF0:USTF0",1748637921230,0.77421,2582.9,2582.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748637921431,0.77421,2582.9,2582.8,0.84415857]
["bitfinex-derivatives","ETHF0:USTF0",1748637921832,0.77421,2582.9,2582.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748637922928,1.39881,2582.9,2582.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748637923334,0.77418,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748637923527,0.77418,2583.0,2582.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748637927535,0.0058017,2583.1,2582.8,0.69023857]
["bitfinex-derivatives","ETHF0:USTF0",1748637927536,0.77419,2582.9,2582.8,0.69023857]
["bitfinex-derivatives","ETHF0:USTF0",1748637930944,0.77434,2582.4,2582.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748637931146,0.77434,2582.4,2582.3,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748637931436,0.77434,2582.4,2582.3,5.90647]
["bitfinex-derivatives","ETHF0:USTF0",1748637931641,0.77434,2582.4,2582.3,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748637931838,0.77434,2582.4,2582.3,7.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748637933143,0.6297,2582.9,2582.3,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748637933351,0.77422,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748637933543,0.77422,2582.9,2582.8,0.84413857]
["bitfinex-derivatives","ETHF0:USTF0",1748637933944,0.77422,2582.9,2582.8,2.76953857]
["bitfinex-derivatives","ETHF0:USTF0",1748637934645,0.77422,2582.9,2582.8,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748637934843,0.77422,2582.9,2582.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748637935440,0.77422,2582.9,2582.8,2.69962]
["bitfinex-derivatives","ETHF0:USTF0",1748637935639,0.77422,2582.9,2582.8,2.76955857]
["bitfinex-derivatives","ETHF0:USTF0",1748637936548,0.77422,2582.9,2582.8,2.69962]
["bitfinex-derivatives","ETHF0:USTF0",1748637937442,1.9411317,2583.1,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748637937443,1.93541,2583.0,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748637937644,0.77431,2582.6,2582.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748637937948,0.77431,2582.6,2582.5,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748637938345,0.77431,2582.6,2582.5,5.84911]
["bitfinex-derivatives","ETHF0:USTF0",1748637939743,1.93549,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748637939744,0.77423,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748637940443,0.77423,2582.9,2582.8,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1748637940644,0.7799817,2583.1,2583.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748637941450,0.7799817,2583.1,2583.0,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748637945654,0.7799817,2583.1,2583.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748637946954,0.7799817,2583.1,2583.0,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748637947151,0.0058017,2583.1,2583.0,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748637947449,0.7799317,2583.1,2583.0,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748637947853,0.7799317,2583.1,2583.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748637948249,0.7799317,2583.1,2583.0,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748637949658,0.7799317,2583.1,2583.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748637951752,0.77425,2582.7,2582.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748637951957,0.77428,2582.6,2582.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748637953262,0.77428,2582.6,2582.5,4.59931]
["bitfinex-derivatives","ETHF0:USTF0",1748637956558,0.77427,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748637956758,0.77425,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748637957359,0.77425,2582.8,2582.7,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748637960957,0.77425,2582.8,2582.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748637962056,0.77425,2582.8,2582.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1748637962264,0.77421,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748637962660,3.25527,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748637962864,0.0058017,2583.1,2583.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748637963362,0.0058017,2583.1,2583.0,2.69146]
["bitfinex-derivatives","ETHF0:USTF0",1748637964259,0.77399,2583.7,2583.2,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748637964565,0.77399,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748637964765,0.77401,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748637965157,3.25171,2583.7,2583.3,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748637965364,0.77403,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748637965960,1.3168,2583.7,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748637965961,0.774,2583.6,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748637966160,0.00573645,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748637966476,0.00573645,2583.8,2583.7,4.59895]
["bitfinex-derivatives","ETHF0:USTF0",1748637966967,0.00573645,2583.8,2583.7,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1748637968160,0.78235546,2584.3,2583.8,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1748637968359,0.78235546,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748637968662,0.78235546,2584.3,2584.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748637969763,0.00857546,2584.3,2584.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748637969962,0.78234546,2584.3,2584.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748637970467,0.00857546,2584.3,2584.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748637970767,0.77377,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748637971059,0.77377,2584.3,2584.2,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748637971266,0.7738,2584.2,2584.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748637971459,2.1039,2584.2,2584.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748637973264,2.1039,2584.2,2584.1,3.81566243]
["bitfinex-derivatives","ETHF0:USTF0",1748637974371,1.9343,2584.5,2584.1,3.81566243]
["bitfinex-derivatives","ETHF0:USTF0",1748637974668,1.743435,4176.2,2584.1,3.81566243]
["bitfinex-derivatives","ETHF0:USTF0",1748637974669,1.93071,2589.3,2584.4,5.49841237]
["bitfinex-derivatives","ETHF0:USTF0",1748637974869,0.38551261,2589.5,2587.5,5.11111237]
["bitfinex-derivatives","ETHF0:USTF0",1748637975078,0.38551261,2589.5,2587.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637975079,1.338,2589.2,2587.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637975369,2.31612261,2589.5,2587.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637975370,0.22475641,2588.3,2587.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637975568,1.338,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748637975867,1.338,2589.0,2588.1,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1748637976059,1.338,2589.0,2588.2,0.28800885]
["bitfinex-derivatives","ETHF0:USTF0",1748637976261,1.338,2589.0,2588.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748637976867,4.501,2589.9,2588.3,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637977061,5.839,2589.8,2588.3,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637977258,0.34473767,2590.2,2588.3,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637977458,0.34473767,2590.2,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748637977665,1.2186,2590.1,2588.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748637977868,0.77214,2589.8,2589.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748637978070,1.2186,2589.7,2589.1,1.2219017]
["bitfinex-derivatives","ETHF0:USTF0",1748637978570,5.06773767,2590.2,2589.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637978761,1.2186,2589.6,2589.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637979773,0.7723,2589.2,2589.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637980172,5.0,2589.2,2588.1,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637980469,4.721,2589.3,2588.2,0.56134626]
["bitfinex-derivatives","ETHF0:USTF0",1748637980675,1.93099,2589.0,2588.1,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637980865,1.93078,2589.2,2588.1,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637981066,0.77263,2588.1,2587.7,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637981270,4.721,2588.6,2587.7,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637981772,0.77266,2588.1,2587.7,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637981974,0.77268,2588.0,2587.7,1.13547318]
["bitfinex-derivatives","ETHF0:USTF0",1748637982568,2.55674,2588.6,2587.8,1.10389967]
["bitfinex-derivatives","ETHF0:USTF0",1748637982867,0.77269,2587.9,2587.8,1.10389967]
["bitfinex-derivatives","ETHF0:USTF0",1748637983064,4.7258017,2588.5,2587.8,1.10389967]
["bitfinex-derivatives","ETHF0:USTF0",1748637983276,0.77268,2588.0,2587.8,1.10389967]
["bitfinex-derivatives","ETHF0:USTF0",1748637983467,0.77269,2587.9,2587.8,1.10389967]
["bitfinex-derivatives","ETHF0:USTF0",1748637983666,0.77275,2587.7,2587.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637984478,1.2172,2587.8,2587.6,0.7785717]
["bitfinex-derivatives","ETHF0:USTF0",1748637984772,1.2172,2587.8,2587.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637984972,1.98994,2587.8,2587.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637985470,0.77275,2587.7,2587.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637985867,5.77275,2587.7,2587.6,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748637986064,5.77275,2587.7,2587.2,0.55853349]
["bitfinex-derivatives","ETHF0:USTF0",1748637986065,1.2172,2587.8,2587.1,1.10321506]
["bitfinex-derivatives","ETHF0:USTF0",1748637986271,1.2172,2587.8,2587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748637986472,1.2172,2587.8,2587.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748637986870,0.77283,2587.5,2587.2,6.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748637987073,1.2172,2587.8,2587.3,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748637987471,1.98994,2587.8,2587.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748637987671,1.98994,2587.8,2587.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748637987872,0.77275,2587.7,2587.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748637988079,1.2172,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748637988269,1.2172,2587.8,2587.7,0.57859468]
["bitfinex-derivatives","ETHF0:USTF0",1748637988472,1.7385545,2587.8,2587.6,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748637988781,1.36150445,2587.8,2587.6,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748637989076,0.0058017,2588.5,2587.7,0.9340181]
["bitfinex-derivatives","ETHF0:USTF0",1748637989268,0.0058017,2588.5,2587.1,1.9381017]
["bitfinex-derivatives","ETHF0:USTF0",1748637989471,1.93158,2588.2,2587.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748637989766,0.77275,2587.7,2587.6,0.93379612]
["bitfinex-derivatives","ETHF0:USTF0",1748637989977,0.48292298,2587.7,2587.6,0.93379612]
["bitfinex-derivatives","ETHF0:USTF0",1748637990173,0.77287,2587.3,2587.2,1.10321506]
["bitfinex-derivatives","ETHF0:USTF0",1748637990675,0.7729,2587.2,2587.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637991572,1.93184,2587.8,2587.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637991778,1.93169,2588.0,2587.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637992077,0.77285,2587.4,2587.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637992277,0.77285,2587.4,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748637992472,0.77286,2587.4,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748637992672,0.77286,2587.4,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748637993177,1.298,2587.7,2587.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748637993481,1.298,2587.7,2587.1,1.2969017]
["bitfinex-derivatives","ETHF0:USTF0",1748637993677,0.77287,2587.4,2587.3,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748637993880,0.77287,2587.4,2587.1,1.2969017]
["bitfinex-derivatives","ETHF0:USTF0",1748637993881,0.7729,2587.3,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748637994481,0.77286,2587.4,2587.2,0.84283857]
["bitfinex-derivatives","ETHF0:USTF0",1748637994772,0.77287,2587.3,2587.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748637995078,0.77285,2587.4,2587.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748637995373,1.298,2587.5,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748637995580,0.77285,2587.4,2587.3,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748637995774,1.298,2587.5,2587.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748637995775,1.298,2587.5,2587.2,1.18470331]
["bitfinex-derivatives","ETHF0:USTF0",1748637996174,0.77287,2587.3,2587.2,1.95758331]
["bitfinex-derivatives","ETHF0:USTF0",1748637996374,0.77287,2587.4,2587.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748637997183,0.77283,2587.5,2587.4,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748637997375,0.77284,2587.4,2587.3,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748637997580,0.77284,2587.4,2587.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748637997878,0.77281,2587.6,2587.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748637998483,0.77283,2587.5,2587.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748637998781,2.04813,2587.5,2587.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748637999383,0.77287,2587.4,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748637999582,2.04817,2587.4,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748638000384,0.77287,2587.3,2587.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638000576,2.04817,2587.3,2587.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638000775,2.04817,2587.3,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748638001075,0.7729,2587.2,2587.1,0.7787217]
["bitfinex-derivatives","ETHF0:USTF0",1748638001281,2.0482,2587.2,2587.1,0.7787217]
["bitfinex-derivatives","ETHF0:USTF0",1748638001584,2.0482,2587.2,2587.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638002280,2.0482,2587.2,2587.1,2.25840281]
["bitfinex-derivatives","ETHF0:USTF0",1748638002678,2.0482,2587.2,2587.1,3.12538113]
["bitfinex-derivatives","ETHF0:USTF0",1748638002878,7.0482,2587.2,2587.1,2.55266116]
["bitfinex-derivatives","ETHF0:USTF0",1748638003086,7.0482,2587.2,2587.1,3.11737837]
["bitfinex-derivatives","ETHF0:USTF0",1748638003486,7.0482,2587.2,2587.1,2.25840281]
["bitfinex-derivatives","ETHF0:USTF0",1748638003788,7.0482,2587.2,2587.1,3.11749062]
["bitfinex-derivatives","ETHF0:USTF0",1748638003980,7.0482,2587.2,2587.1,2.25840281]
["bitfinex-derivatives","ETHF0:USTF0",1748638004179,11.7672,2587.2,2587.1,2.55272703]
["bitfinex-derivatives","ETHF0:USTF0",1748638004379,11.7672,2587.2,2586.5,3.03059974]
["bitfinex-derivatives","ETHF0:USTF0",1748638004380,0.77308,2586.6,2586.5,2.25749974]
["bitfinex-derivatives","ETHF0:USTF0",1748638004680,0.52167172,2586.6,2586.5,3.11662797]
["bitfinex-derivatives","ETHF0:USTF0",1748638005181,0.52167172,2586.6,2586.5,0.85912823]
["bitfinex-derivatives","ETHF0:USTF0",1748638005385,0.77311,2586.5,2586.4,2.25749974]
["bitfinex-derivatives","ETHF0:USTF0",1748638005682,2.08161,2586.5,2586.4,2.25749974]
["bitfinex-derivatives","ETHF0:USTF0",1748638005888,2.08161,2586.5,2586.4,2.55139447]
["bitfinex-derivatives","ETHF0:USTF0",1748638006180,2.08161,2586.5,2586.4,0.82877384]
["bitfinex-derivatives","ETHF0:USTF0",1748638006388,0.0058017,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748638006685,0.0058017,2586.8,2586.7,1.60380694]
["bitfinex-derivatives","ETHF0:USTF0",1748638006886,0.7788217,2586.8,2586.7,0.83078427]
["bitfinex-derivatives","ETHF0:USTF0",1748638007078,0.77305,2586.7,2586.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748638007280,0.7788417,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748638007480,0.0058017,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748638008085,0.7788217,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748638008583,0.7788217,2586.8,2586.7,1.60092203]
["bitfinex-derivatives","ETHF0:USTF0",1748638009088,0.0058017,2586.8,2586.7,1.60092203]
["bitfinex-derivatives","ETHF0:USTF0",1748638009275,0.0058017,2586.8,2586.7,1.06759228]
["bitfinex-derivatives","ETHF0:USTF0",1748638009480,0.0058017,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748638009680,0.0058017,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638009880,0.7788217,2586.8,2586.7,0.89766203]
["bitfinex-derivatives","ETHF0:USTF0",1748638010184,0.0058017,2586.8,2586.7,1.67071203]
["bitfinex-derivatives","ETHF0:USTF0",1748638010384,0.0058017,2586.8,2586.7,2.92961203]
["bitfinex-derivatives","ETHF0:USTF0",1748638010584,0.7788217,2586.8,2586.7,2.15656203]
["bitfinex-derivatives","ETHF0:USTF0",1748638010976,0.0058017,2586.8,2586.7,1.62334766]
["bitfinex-derivatives","ETHF0:USTF0",1748638011179,0.0058017,2586.8,2586.7,4.88909317]
["bitfinex-derivatives","ETHF0:USTF0",1748638011381,0.0058017,2586.8,2586.7,4.65385921]
["bitfinex-derivatives","ETHF0:USTF0",1748638011577,0.0058017,2586.8,2586.7,4.35938831]
["bitfinex-derivatives","ETHF0:USTF0",1748638011980,0.7788217,2586.8,2586.7,1.32883857]
["bitfinex-derivatives","ETHF0:USTF0",1748638012678,0.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638014385,0.7788217,2586.8,2586.7,0.59967499]
["bitfinex-derivatives","ETHF0:USTF0",1748638014582,0.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638014782,0.7788217,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638014783,0.0058017,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638015087,0.0058017,2586.8,2586.7,3.12894668]
["bitfinex-derivatives","ETHF0:USTF0",1748638015682,0.0058017,2586.8,2586.7,3.95302712]
["bitfinex-derivatives","ETHF0:USTF0",1748638015882,0.0058017,2586.8,2586.7,2.90801622]
["bitfinex-derivatives","ETHF0:USTF0",1748638016185,0.0058017,2586.8,2586.7,2.08418857]
["bitfinex-derivatives","ETHF0:USTF0",1748638017180,0.0058017,2586.8,2586.7,2.90826304]
["bitfinex-derivatives","ETHF0:USTF0",1748638017376,0.0058017,2586.8,2586.7,2.3787205]
["bitfinex-derivatives","ETHF0:USTF0",1748638017580,0.0058017,2586.8,2586.7,5.38872016]
["bitfinex-derivatives","ETHF0:USTF0",1748638017987,0.0058017,2586.8,2586.7,2.3787205]
["bitfinex-derivatives","ETHF0:USTF0",1748638018194,0.7788217,2586.8,2586.7,2.37882479]
["bitfinex-derivatives","ETHF0:USTF0",1748638018383,0.7788217,2586.8,2586.7,2.3787838]
["bitfinex-derivatives","ETHF0:USTF0",1748638018583,0.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638019788,0.7788217,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638020288,0.0058017,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638020484,0.7788217,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638021193,0.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638021392,0.7788217,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638021592,0.7788217,2586.8,2586.7,1.1376283]
["bitfinex-derivatives","ETHF0:USTF0",1748638021791,0.7788217,2586.8,2586.7,1.13757688]
["bitfinex-derivatives","ETHF0:USTF0",1748638022094,0.7788217,2586.8,2586.7,1.13757748]
["bitfinex-derivatives","ETHF0:USTF0",1748638022594,0.7788217,2586.8,2586.7,1.13762311]
["bitfinex-derivatives","ETHF0:USTF0",1748638022791,0.7788217,2586.8,2586.7,1.1376235]
["bitfinex-derivatives","ETHF0:USTF0",1748638023092,0.0058017,2586.8,2586.7,1.13759021]
["bitfinex-derivatives","ETHF0:USTF0",1748638023289,0.7788217,2586.8,2586.7,1.13759021]
["bitfinex-derivatives","ETHF0:USTF0",1748638023788,0.7788217,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638024292,0.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638026595,0.7788217,2586.8,2586.7,2.35985506]
["bitfinex-derivatives","ETHF0:USTF0",1748638027602,0.7788217,2586.8,2586.7,3.13290506]
["bitfinex-derivatives","ETHF0:USTF0",1748638028496,0.7788217,2586.8,2586.7,0.84298857]
["bitfinex-derivatives","ETHF0:USTF0",1748638028796,0.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638032493,0.7788217,2586.8,2586.7,0.36493373]
["bitfinex-derivatives","ETHF0:USTF0",1748638032698,0.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638036404,5.7788217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638037205,5.7788217,2586.8,2586.7,2.36448398]
["bitfinex-derivatives","ETHF0:USTF0",1748638037904,7.0282217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638038596,7.0282217,2586.8,2586.7,0.36509429]
["bitfinex-derivatives","ETHF0:USTF0",1748638038801,7.0282217,2586.8,2586.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638039100,7.0282217,2586.8,2586.7,0.36511666]
["bitfinex-derivatives","ETHF0:USTF0",1748638040101,7.0282217,2586.8,2586.7,1.89417701]
["bitfinex-derivatives","ETHF0:USTF0",1748638040302,7.0282217,2586.8,2586.7,0.36511666]
["bitfinex-derivatives","ETHF0:USTF0",1748638041097,7.0282217,2586.8,2586.7,0.66027862]
["bitfinex-derivatives","ETHF0:USTF0",1748638041302,7.0282217,2586.8,2586.7,1.89392365]
["bitfinex-derivatives","ETHF0:USTF0",1748638042102,7.0282217,2586.8,2586.7,2.18899409]
["bitfinex-derivatives","ETHF0:USTF0",1748638042302,7.0282217,2586.8,2586.7,1.89392365]
["bitfinex-derivatives","ETHF0:USTF0",1748638042899,7.0282217,2586.8,2586.7,0.36511666]
["bitfinex-derivatives","ETHF0:USTF0",1748638043300,2.0282217,2586.8,2586.7,0.36511666]
["bitfinex-derivatives","ETHF0:USTF0",1748638043602,0.0058017,2586.8,2586.7,2.66697365]
["bitfinex-derivatives","ETHF0:USTF0",1748638043899,0.7788217,2586.8,2586.7,2.66697365]
["bitfinex-derivatives","ETHF0:USTF0",1748638044104,0.7788217,2586.8,2586.7,3.21333508]
["bitfinex-derivatives","ETHF0:USTF0",1748638044501,0.7788217,2586.8,2586.7,3.50832787]
["bitfinex-derivatives","ETHF0:USTF0",1748638044707,0.7788217,2586.8,2586.7,2.44028508]
["bitfinex-derivatives","ETHF0:USTF0",1748638045503,0.7788217,2586.8,2586.7,0.91147809]
["bitfinex-derivatives","ETHF0:USTF0",1748638045705,0.7788217,2586.8,2586.7,1.206465]
["bitfinex-derivatives","ETHF0:USTF0",1748638045903,0.7788217,2586.8,2586.7,0.91147809]
["bitfinex-derivatives","ETHF0:USTF0",1748638046609,0.7788217,2586.8,2586.7,3.2042729]
["bitfinex-derivatives","ETHF0:USTF0",1748638047311,1.93212,2587.4,2586.7,5.1369029]
["bitfinex-derivatives","ETHF0:USTF0",1748638047513,0.77297,2587.0,2586.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748638047704,1.93212,2587.4,2586.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748638048007,0.77293,2587.1,2587.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748638048212,1.93212,2587.4,2587.0,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1748638048510,0.77293,2587.1,2587.0,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1748638048712,0.77293,2587.1,2587.0,4.39183481]
["bitfinex-derivatives","ETHF0:USTF0",1748638049106,0.7786817,2587.3,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748638049307,0.77292,2587.2,2587.1,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748638049811,0.77293,2587.1,2587.0,4.38565579]
["bitfinex-derivatives","ETHF0:USTF0",1748638050008,0.77293,2587.1,2587.0,4.68040943]
["bitfinex-derivatives","ETHF0:USTF0",1748638050218,0.77293,2587.1,2587.0,3.61271579]
["bitfinex-derivatives","ETHF0:USTF0",1748638050416,0.77293,2587.1,2587.0,2.29279481]
["bitfinex-derivatives","ETHF0:USTF0",1748638050618,0.773,2586.9,2586.8,3.83062398]
["bitfinex-derivatives","ETHF0:USTF0",1748638050818,0.773,2586.9,2586.8,4.12536123]
["bitfinex-derivatives","ETHF0:USTF0",1748638051013,0.77296,2587.1,2587.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748638051319,3.2544917,2587.3,2586.7,2.84409809]
["bitfinex-derivatives","ETHF0:USTF0",1748638051515,0.77296,2587.1,2587.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748638051919,0.77298,2587.0,2586.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748638052420,3.2544917,2587.3,2586.7,5.90171207]
["bitfinex-derivatives","ETHF0:USTF0",1748638052421,1.93237,2587.1,2586.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748638052621,0.77302,2586.9,2586.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748638053118,0.77302,2586.9,2586.8,2.28771043]
["bitfinex-derivatives","ETHF0:USTF0",1748638053315,0.77302,2586.9,2586.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748638055014,3.27977,2587.1,2586.7,0.91147809]
["bitfinex-derivatives","ETHF0:USTF0",1748638055015,0.77302,2586.8,2586.7,0.91147809]
["bitfinex-derivatives","ETHF0:USTF0",1748638056522,0.77302,2586.8,2586.7,3.20434644]
["bitfinex-derivatives","ETHF0:USTF0",1748638057518,0.77302,2586.8,2586.7,0.91147809]
["bitfinex-derivatives","ETHF0:USTF0",1748638062323,0.77302,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638064215,0.77302,2586.8,2586.7,0.59111772]
["bitfinex-derivatives","ETHF0:USTF0",1748638064421,0.77302,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638066127,2.09682,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638068231,2.09682,2586.8,2586.7,1.8242914]
["bitfinex-derivatives","ETHF0:USTF0",1748638068825,2.09682,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638072120,2.09682,2586.8,2586.7,1.82388491]
["bitfinex-derivatives","ETHF0:USTF0",1748638074927,2.09682,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638076230,2.28952,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638076729,2.28952,2586.8,2586.7,1.82415775]
["bitfinex-derivatives","ETHF0:USTF0",1748638077634,2.28952,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638078234,2.28952,2586.8,2586.7,0.59105278]
["bitfinex-derivatives","ETHF0:USTF0",1748638078431,2.28952,2586.8,2586.7,2.88290845]
["bitfinex-derivatives","ETHF0:USTF0",1748638078629,2.28952,2586.8,2586.7,2.88290962]
["bitfinex-derivatives","ETHF0:USTF0",1748638078936,2.28952,2586.8,2586.7,2.58703487]
["bitfinex-derivatives","ETHF0:USTF0",1748638079235,2.28952,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638081236,2.28952,2586.8,2586.7,1.82424792]
["bitfinex-derivatives","ETHF0:USTF0",1748638082238,2.28952,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638083540,2.28952,2586.8,2586.7,1.82424792]
["bitfinex-derivatives","ETHF0:USTF0",1748638084042,2.28952,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638087843,2.28952,2586.8,2586.7,1.82589532]
["bitfinex-derivatives","ETHF0:USTF0",1748638088642,2.28952,2586.8,2586.7,0.29517809]
["bitfinex-derivatives","ETHF0:USTF0",1748638091542,0.96572,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638093346,2.29122,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638094840,2.29122,2586.8,2586.7,1.25351483]
["bitfinex-derivatives","ETHF0:USTF0",1748638095043,2.29122,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638098544,2.29122,2586.8,2586.7,3.25974685]
["bitfinex-derivatives","ETHF0:USTF0",1748638099248,2.29122,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638099546,2.29122,2586.8,2586.7,1.25447949]
["bitfinex-derivatives","ETHF0:USTF0",1748638099750,2.29122,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638100250,2.29122,2586.8,2586.7,1.25444217]
["bitfinex-derivatives","ETHF0:USTF0",1748638100446,2.29122,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638100646,0.96572,2586.8,2586.7,3.55025061]
["bitfinex-derivatives","ETHF0:USTF0",1748638100843,0.96572,2586.8,2586.7,3.55028029]
["bitfinex-derivatives","ETHF0:USTF0",1748638101348,0.96572,2586.8,2586.7,3.25974685]
["bitfinex-derivatives","ETHF0:USTF0",1748638101548,0.96572,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638101747,0.96572,2586.8,2586.7,1.25444592]
["bitfinex-derivatives","ETHF0:USTF0",1748638101949,0.96572,2586.8,2586.7,1.25446884]
["bitfinex-derivatives","ETHF0:USTF0",1748638102149,0.96572,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638102347,0.96572,2586.8,2586.7,1.25446857]
["bitfinex-derivatives","ETHF0:USTF0",1748638102552,0.96572,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638102751,0.96572,2586.8,2586.7,1.25448869]
["bitfinex-derivatives","ETHF0:USTF0",1748638103454,0.96572,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638103654,0.96572,2586.8,2586.7,1.25422547]
["bitfinex-derivatives","ETHF0:USTF0",1748638103853,0.96572,2586.8,2586.7,1.25387175]
["bitfinex-derivatives","ETHF0:USTF0",1748638104055,0.96572,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638104249,0.96572,2586.8,2586.7,1.25387238]
["bitfinex-derivatives","ETHF0:USTF0",1748638104554,0.96572,2586.8,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638106055,0.0058017,2587.3,2586.7,5.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638106247,0.77291,2587.2,2586.7,0.96397809]
["bitfinex-derivatives","ETHF0:USTF0",1748638106446,0.77296,2587.1,2586.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748638106655,0.77296,2587.1,2587.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748638106856,0.77296,2587.1,2587.0,4.37341398]
["bitfinex-derivatives","ETHF0:USTF0",1748638107255,0.77296,2587.1,2587.0,3.05761398]
["bitfinex-derivatives","ETHF0:USTF0",1748638107552,0.77296,2587.1,2587.0,2.00029398]
["bitfinex-derivatives","ETHF0:USTF0",1748638107956,0.77302,2586.8,2586.7,6.92197809]
["bitfinex-derivatives","ETHF0:USTF0",1748638108161,0.77314,2586.4,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638109255,0.77314,2586.4,2586.3,4.1288017]
["bitfinex-derivatives","ETHF0:USTF0",1748638109659,1.3357,2586.7,2586.3,4.1288017]
["bitfinex-derivatives","ETHF0:USTF0",1748638109856,0.77311,2586.5,2586.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748638110355,0.77314,2586.4,2586.3,2.29727647]
["bitfinex-derivatives","ETHF0:USTF0",1748638110551,0.77314,2586.4,2586.3,6.42027647]
["bitfinex-derivatives","ETHF0:USTF0",1748638110759,0.77314,2586.4,2586.3,5.4586017]
["bitfinex-derivatives","ETHF0:USTF0",1748638111361,0.77314,2586.4,2586.3,5.99538154]
["bitfinex-derivatives","ETHF0:USTF0",1748638112356,0.77314,2586.4,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638112957,0.77314,2586.4,2586.3,1.1235648]
["bitfinex-derivatives","ETHF0:USTF0",1748638113262,0.77314,2586.4,2586.3,2.65159205]
["bitfinex-derivatives","ETHF0:USTF0",1748638113656,0.77314,2586.4,2586.3,3.32330373]
["bitfinex-derivatives","ETHF0:USTF0",1748638114159,0.77314,2586.4,2586.3,2.75412895]
["bitfinex-derivatives","ETHF0:USTF0",1748638114761,0.77314,2586.4,2586.3,6.87812895]
["bitfinex-derivatives","ETHF0:USTF0",1748638116059,0.77314,2586.4,2586.3,5.65782895]
["bitfinex-derivatives","ETHF0:USTF0",1748638116261,0.77314,2586.4,2586.3,1.53382895]
["bitfinex-derivatives","ETHF0:USTF0",1748638116462,0.77314,2586.4,2586.3,2.09893498]
["bitfinex-derivatives","ETHF0:USTF0",1748638116766,0.77314,2586.4,2586.3,2.64773948]
["bitfinex-derivatives","ETHF0:USTF0",1748638117066,0.77314,2586.4,2586.3,2.64730783]
["bitfinex-derivatives","ETHF0:USTF0",1748638117264,0.77314,2586.4,2586.3,2.09885011]
["bitfinex-derivatives","ETHF0:USTF0",1748638117563,0.77314,2586.4,2586.3,2.6471517]
["bitfinex-derivatives","ETHF0:USTF0",1748638117961,0.77314,2586.4,2586.3,1.11936373]
["bitfinex-derivatives","ETHF0:USTF0",1748638118361,0.77314,2586.4,2586.3,2.44236373]
["bitfinex-derivatives","ETHF0:USTF0",1748638119065,0.77314,2586.4,2586.3,2.44255219]
["bitfinex-derivatives","ETHF0:USTF0",1748638119264,0.77314,2586.4,2586.3,2.44254172]
["bitfinex-derivatives","ETHF0:USTF0",1748638119464,0.77314,2586.4,2586.3,1.3288017]
["bitfinex-derivatives","ETHF0:USTF0",1748638119666,0.77314,2586.4,2586.3,2.44201602]
["bitfinex-derivatives","ETHF0:USTF0",1748638120271,0.77314,2586.4,2586.3,6.87615592]
["bitfinex-derivatives","ETHF0:USTF0",1748638120464,0.77314,2586.4,2586.3,5.55315592]
["bitfinex-derivatives","ETHF0:USTF0",1748638120660,0.77314,2586.4,2586.3,0.55415984]
["bitfinex-derivatives","ETHF0:USTF0",1748638120867,0.77314,2586.4,2586.3,5.55322248]
["bitfinex-derivatives","ETHF0:USTF0",1748638121069,0.77314,2586.4,2586.3,4.1298017]
["bitfinex-derivatives","ETHF0:USTF0",1748638121378,0.77314,2586.4,2586.3,2.95748729]
["bitfinex-derivatives","ETHF0:USTF0",1748638121585,2.02484,2586.4,2586.3,7.08148729]
["bitfinex-derivatives","ETHF0:USTF0",1748638121890,2.02484,2586.4,2586.3,1.53320337]
["bitfinex-derivatives","ETHF0:USTF0",1748638122190,2.02484,2586.4,2586.3,0.62431611]
["bitfinex-derivatives","ETHF0:USTF0",1748638123187,2.02484,2586.4,2586.3,2.04851441]
["bitfinex-derivatives","ETHF0:USTF0",1748638123588,2.02484,2586.4,2586.3,4.33998918]
["bitfinex-derivatives","ETHF0:USTF0",1748638123777,2.02484,2586.4,2586.3,4.34010177]
["bitfinex-derivatives","ETHF0:USTF0",1748638124084,2.02484,2586.4,2586.3,2.70063653]
["bitfinex-derivatives","ETHF0:USTF0",1748638124281,2.02484,2586.4,2586.3,2.71720611]
["bitfinex-derivatives","ETHF0:USTF0",1748638124482,2.02484,2586.4,2586.3,2.15198959]
["bitfinex-derivatives","ETHF0:USTF0",1748638125481,0.77314,2586.4,2586.3,3.01104512]
["bitfinex-derivatives","ETHF0:USTF0",1748638125687,0.77314,2586.4,2586.3,2.15198959]
["bitfinex-derivatives","ETHF0:USTF0",1748638126587,0.77314,2586.4,2586.3,2.70070893]
["bitfinex-derivatives","ETHF0:USTF0",1748638126789,0.77314,2586.4,2586.3,2.15198959]
["bitfinex-derivatives","ETHF0:USTF0",1748638127202,0.77314,2586.4,2586.3,2.46230282]
["bitfinex-derivatives","ETHF0:USTF0",1748638127388,2.10914,2586.4,2586.3,2.15198959]
["bitfinex-derivatives","ETHF0:USTF0",1748638127687,2.10914,2586.4,2586.3,0.62431611]
["bitfinex-derivatives","ETHF0:USTF0",1748638128700,1.336,2586.4,2586.3,1.52767348]
["bitfinex-derivatives","ETHF0:USTF0",1748638128990,0.77314,2586.4,2586.3,1.52767348]
["bitfinex-derivatives","ETHF0:USTF0",1748638129192,2.10914,2586.4,2586.3,1.52767348]
["bitfinex-derivatives","ETHF0:USTF0",1748638129385,2.10914,2586.4,2586.3,1.59761205]
["bitfinex-derivatives","ETHF0:USTF0",1748638129792,2.10914,2586.4,2586.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638130889,2.10914,2586.4,2586.3,0.61922849]
["bitfinex-derivatives","ETHF0:USTF0",1748638131088,2.10914,2586.4,2586.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638131388,0.7732,2586.2,2586.1,1.53347518]
["bitfinex-derivatives","ETHF0:USTF0",1748638131793,0.7732,2586.2,2586.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638133494,1.4464,2586.2,2586.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638134494,1.4464,2586.2,2586.1,1.52738605]
["bitfinex-derivatives","ETHF0:USTF0",1748638134792,0.77328,2585.9,2585.8,2.92617477]
["bitfinex-derivatives","ETHF0:USTF0",1748638134999,0.77328,2585.9,2585.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748638135294,0.77334,2585.7,2585.6,7.03267477]
["bitfinex-derivatives","ETHF0:USTF0",1748638136490,0.77334,2585.7,2585.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748638137094,0.7734,2585.5,2585.4,7.02837647]
["bitfinex-derivatives","ETHF0:USTF0",1748638137499,0.7734,2585.5,2585.4,2.90637647]
["bitfinex-derivatives","ETHF0:USTF0",1748638138298,0.7734,2585.5,2585.4,0.6149017]
["bitfinex-derivatives","ETHF0:USTF0",1748638139000,0.7734,2585.5,2585.4,4.7379017]
["bitfinex-derivatives","ETHF0:USTF0",1748638141100,0.7734,2585.5,2585.4,0.6149017]
["bitfinex-derivatives","ETHF0:USTF0",1748638142007,1.93336,2585.7,2585.4,0.6149017]
["bitfinex-derivatives","ETHF0:USTF0",1748638142309,0.7734,2585.5,2585.4,0.6149017]
["bitfinex-derivatives","ETHF0:USTF0",1748638142602,0.7734,2585.5,2585.4,4.7379017]
["bitfinex-derivatives","ETHF0:USTF0",1748638143398,0.7734,2585.5,2585.4,0.6149017]
["bitfinex-derivatives","ETHF0:USTF0",1748638144305,0.7734,2585.5,2585.4,1.1497175]
["bitfinex-derivatives","ETHF0:USTF0",1748638144510,0.7734,2585.5,2585.4,0.68484027]
["bitfinex-derivatives","ETHF0:USTF0",1748638144700,0.7734,2585.5,2585.4,1.21969656]
["bitfinex-derivatives","ETHF0:USTF0",1748638144902,0.7734,2585.5,2585.4,0.68484027]
["bitfinex-derivatives","ETHF0:USTF0",1748638145102,0.7734,2585.5,2585.4,1.21880143]
["bitfinex-derivatives","ETHF0:USTF0",1748638145301,0.7734,2585.5,2585.4,1.21751233]
["bitfinex-derivatives","ETHF0:USTF0",1748638145801,0.7734,2585.5,2585.4,1.21751219]
["bitfinex-derivatives","ETHF0:USTF0",1748638146007,0.7734,2585.5,2585.4,0.68484027]
["bitfinex-derivatives","ETHF0:USTF0",1748638147704,0.7734,2585.5,2585.4,2.47312899]
["bitfinex-derivatives","ETHF0:USTF0",1748638147908,0.7734,2585.5,2585.4,1.94034027]
["bitfinex-derivatives","ETHF0:USTF0",1748638148906,0.7734,2585.5,2585.4,0.68484027]
["bitfinex-derivatives","ETHF0:USTF0",1748638151806,0.7734,2585.5,2585.4,1.22018971]
["bitfinex-derivatives","ETHF0:USTF0",1748638152007,0.7734,2585.5,2585.4,0.68484027]
["bitfinex-derivatives","ETHF0:USTF0",1748638152403,0.7734,2585.5,2585.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748638152805,2.1119,2585.5,2585.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748638155013,2.1119,2585.5,2585.2,2.2984711]
["bitfinex-derivatives","ETHF0:USTF0",1748638155014,0.77346,2585.3,2585.2,2.2984711]
["bitfinex-derivatives","ETHF0:USTF0",1748638155811,0.77346,2585.3,2585.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638157608,1.93329,2585.8,2585.2,5.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1748638157916,0.7734,2585.5,2585.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638158106,0.7734,2585.5,2585.4,5.43443857]
["bitfinex-derivatives","ETHF0:USTF0",1748638159014,0.7734,2585.5,2585.4,1.31043857]
["bitfinex-derivatives","ETHF0:USTF0",1748638159218,0.7734,2585.5,2585.4,5.43343857]
["bitfinex-derivatives","ETHF0:USTF0",1748638160421,0.7734,2585.5,2585.4,7.72445111]
["bitfinex-derivatives","ETHF0:USTF0",1748638161519,0.7734,2585.5,2585.4,5.43343857]
["bitfinex-derivatives","ETHF0:USTF0",1748638161719,0.7734,2585.5,2585.4,5.40143857]
["bitfinex-derivatives","ETHF0:USTF0",1748638162121,0.7734,2585.5,2585.4,5.94446783]
["bitfinex-derivatives","ETHF0:USTF0",1748638163317,0.7734,2585.5,2585.4,1.85346783]
["bitfinex-derivatives","ETHF0:USTF0",1748638163715,0.7734,2585.5,2585.4,5.94446783]
["bitfinex-derivatives","ETHF0:USTF0",1748638163913,0.7734,2585.5,2585.4,1.85346783]
["bitfinex-derivatives","ETHF0:USTF0",1748638164215,0.7734,2585.5,2585.4,5.94446783]
["bitfinex-derivatives","ETHF0:USTF0",1748638165918,0.7734,2585.5,2585.4,6.48761312]
["bitfinex-derivatives","ETHF0:USTF0",1748638166119,0.7734,2585.5,2585.4,6.47557395]
["bitfinex-derivatives","ETHF0:USTF0",1748638166420,0.7734,2585.5,2585.4,5.94446783]
["bitfinex-derivatives","ETHF0:USTF0",1748638169718,0.7734,2585.5,2585.4,6.47551721]
["bitfinex-derivatives","ETHF0:USTF0",1748638169922,0.7734,2585.5,2585.4,5.94446783]
["bitfinex-derivatives","ETHF0:USTF0",1748638170424,0.7734,2585.5,2585.4,0.61296783]
["bitfinex-derivatives","ETHF0:USTF0",1748638170925,0.7734,2585.5,2585.4,2.90552337]
["bitfinex-derivatives","ETHF0:USTF0",1748638171121,2.0106,2585.5,2585.4,2.90552337]
["bitfinex-derivatives","ETHF0:USTF0",1748638171619,10.3282,2585.5,2584.8,3.05689253]
["bitfinex-derivatives","ETHF0:USTF0",1748638171824,0.77376,2584.3,2583.7,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748638172021,0.77376,2584.3,2583.7,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1748638172322,0.1934,2584.3,2583.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748638172518,0.1934,2584.3,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748638172714,0.96716,2584.3,2584.2,7.91211566]
["bitfinex-derivatives","ETHF0:USTF0",1748638173121,0.96716,2584.3,2584.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748638173424,0.77379,2584.2,2584.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748638173628,0.77379,2584.2,2584.1,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748638174220,0.77379,2584.2,2584.1,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748638175025,0.77379,2584.2,2584.1,6.05503857]
["bitfinex-derivatives","ETHF0:USTF0",1748638176028,0.77379,2584.2,2584.1,1.96303857]
["bitfinex-derivatives","ETHF0:USTF0",1748638176321,0.77379,2584.2,2584.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638176527,0.77379,2584.2,2584.1,1.95993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638177623,0.77379,2584.2,2584.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638177827,2.11759,2584.2,2584.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638178722,2.77549,2584.2,2584.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638181127,2.77549,2584.2,2584.1,0.35653651]
["bitfinex-derivatives","ETHF0:USTF0",1748638181428,2.77549,2584.2,2584.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638181621,2.77549,2584.2,2584.1,0.35653714]
["bitfinex-derivatives","ETHF0:USTF0",1748638181828,2.77549,2584.2,2584.1,0.3565381]
["bitfinex-derivatives","ETHF0:USTF0",1748638182129,2.77549,2584.2,2584.1,0.35651072]
["bitfinex-derivatives","ETHF0:USTF0",1748638182331,2.77549,2584.2,2584.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638184231,11.0947,2584.2,2582.5,5.75685566]
["bitfinex-derivatives","ETHF0:USTF0",1748638184531,6.0947,2584.2,2583.1,1.06072243]
["bitfinex-derivatives","ETHF0:USTF0",1748638184730,0.77406,2583.3,2583.2,0.28663243]
["bitfinex-derivatives","ETHF0:USTF0",1748638184930,0.77406,2583.3,2583.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748638185129,0.77406,2583.3,2583.2,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748638185324,0.77406,2583.3,2583.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748638190228,0.77406,2583.3,2583.2,0.68653857]
["bitfinex-derivatives","ETHF0:USTF0",1748638190836,0.96756,2583.3,2583.2,0.68653857]
["bitfinex-derivatives","ETHF0:USTF0",1748638192336,0.96756,2583.3,2582.7,2.27953451]
["bitfinex-derivatives","ETHF0:USTF0",1748638192337,0.77419,2582.8,2582.7,2.27953451]
["bitfinex-derivatives","ETHF0:USTF0",1748638193231,0.77419,2582.8,2582.7,1.14064112]
["bitfinex-derivatives","ETHF0:USTF0",1748638194338,0.77432,2582.4,2582.3,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748638196336,0.77432,2582.4,2582.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748638196834,0.77432,2582.4,2582.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748638201444,0.77432,2582.4,2582.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748638201942,1.93564,2582.7,2582.3,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748638202141,0.0058017,2583.0,2582.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748638202142,1.9355,2582.8,2582.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748638202544,1.9355,2582.8,2582.3,4.21538574]
["bitfinex-derivatives","ETHF0:USTF0",1748638202745,0.77432,2582.4,2582.3,4.21538574]
["bitfinex-derivatives","ETHF0:USTF0",1748638203044,1.93565,2582.6,2582.3,4.21538574]
["bitfinex-derivatives","ETHF0:USTF0",1748638203242,0.77432,2582.4,2582.3,9.21538574]
["bitfinex-derivatives","ETHF0:USTF0",1748638203742,0.77432,2582.4,2582.3,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748638204147,0.77432,2582.4,2582.3,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748638204348,0.77432,2582.4,2582.3,12.96203857]
["bitfinex-derivatives","ETHF0:USTF0",1748638207949,0.77432,2582.4,2582.3,13.73638857]
["bitfinex-derivatives","ETHF0:USTF0",1748638208844,0.96792,2582.4,2582.3,13.73638857]
["bitfinex-derivatives","ETHF0:USTF0",1748638209045,0.96792,2582.4,2582.3,12.96203857]
["bitfinex-derivatives","ETHF0:USTF0",1748638209743,0.96792,2582.4,2582.3,17.08003857]
["bitfinex-derivatives","ETHF0:USTF0",1748638210039,0.96792,2582.4,2582.3,11.12203857]
["bitfinex-derivatives","ETHF0:USTF0",1748638210245,0.96792,2582.4,2582.3,6.12203857]
["bitfinex-derivatives","ETHF0:USTF0",1748638212745,0.95745592,2582.4,2582.3,6.12203857]
["bitfinex-derivatives","ETHF0:USTF0",1748638214840,0.1936,2582.4,2582.3,6.89637857]
["bitfinex-derivatives","ETHF0:USTF0",1748638215345,0.96791,2582.4,2582.3,6.89637857]
["bitfinex-derivatives","ETHF0:USTF0",1748638215947,0.96791,2582.4,2582.3,12.85437857]
["bitfinex-derivatives","ETHF0:USTF0",1748638216148,0.96791,2582.4,2582.3,15.89609289]
["bitfinex-derivatives","ETHF0:USTF0",1748638216542,0.96791,2582.4,2582.3,15.12175289]
["bitfinex-derivatives","ETHF0:USTF0",1748638217147,0.96791,2582.4,2582.3,15.89609289]
["bitfinex-derivatives","ETHF0:USTF0",1748638217942,0.1936,2582.4,2582.3,15.89609289]
["bitfinex-derivatives","ETHF0:USTF0",1748638218744,0.96791,2582.4,2582.3,15.89609289]
["bitfinex-derivatives","ETHF0:USTF0",1748638218937,0.1936,2582.4,2582.3,15.89609289]
["bitfinex-derivatives","ETHF0:USTF0",1748638219142,0.96791,2582.4,2582.3,15.89609289]
["bitfinex-derivatives","ETHF0:USTF0",1748638219848,0.96791,2582.4,2582.3,12.85437857]
["bitfinex-derivatives","ETHF0:USTF0",1748638220754,0.96791,2582.4,2582.3,15.89609289]
["bitfinex-derivatives","ETHF0:USTF0",1748638221253,0.96791,2582.4,2582.3,17.85437857]
["bitfinex-derivatives","ETHF0:USTF0",1748638221950,0.96791,2582.4,2582.3,7.96203857]
["bitfinex-derivatives","ETHF0:USTF0",1748638222153,0.96791,2582.4,2582.3,12.08003857]
["bitfinex-derivatives","ETHF0:USTF0",1748638222347,0.96791,2582.4,2582.3,12.85437857]
["bitfinex-derivatives","ETHF0:USTF0",1748638222548,0.96791,2582.4,2582.3,12.08003857]
["bitfinex-derivatives","ETHF0:USTF0",1748638223754,0.96791,2582.4,2582.3,12.85437857]
["bitfinex-derivatives","ETHF0:USTF0",1748638225954,0.96791,2582.4,2582.3,15.92112563]
["bitfinex-derivatives","ETHF0:USTF0",1748638226151,0.96791,2582.4,2582.3,15.14678563]
["bitfinex-derivatives","ETHF0:USTF0",1748638226857,0.96791,2582.4,2582.3,12.08003857]
["bitfinex-derivatives","ETHF0:USTF0",1748638227358,0.96791,2582.4,2582.3,12.85437857]
["bitfinex-derivatives","ETHF0:USTF0",1748638227953,0.1936,2582.4,2582.3,12.85437857]
["bitfinex-derivatives","ETHF0:USTF0",1748638228355,0.1936,2582.4,2582.3,6.89637857]
["bitfinex-derivatives","ETHF0:USTF0",1748638229757,0.96791,2582.4,2582.3,6.89637857]
["bitfinex-derivatives","ETHF0:USTF0",1748638229957,0.1936,2582.4,2582.3,6.89637857]
["bitfinex-derivatives","ETHF0:USTF0",1748638237265,2.12323,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748638237463,2.12323,2582.8,2582.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748638238664,0.77423,2582.8,2582.7,4.81222]
["bitfinex-derivatives","ETHF0:USTF0",1748638239960,0.77423,2582.8,2582.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748638240158,2.09823,2582.8,2582.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748638241166,2.09823,2582.8,2582.7,5.44712]
["bitfinex-derivatives","ETHF0:USTF0",1748638241362,0.1935,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748638241556,0.96766,2582.9,2582.8,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748638241753,0.96766,2582.9,2582.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748638242367,0.77419,2582.8,2582.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748638242563,0.77419,2582.8,2582.7,10.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748638243761,5.77419,2582.8,2582.7,1.86796495]
["bitfinex-derivatives","ETHF0:USTF0",1748638244066,6.42119,2582.8,2582.7,1.07525495]
["bitfinex-derivatives","ETHF0:USTF0",1748638244466,6.42119,2582.8,2582.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638245169,6.42119,2582.8,2582.6,3.8294909]
["bitfinex-derivatives","ETHF0:USTF0",1748638245170,0.77422,2582.7,2582.6,2.29818036]
["bitfinex-derivatives","ETHF0:USTF0",1748638245363,2.65482,2582.7,2582.6,2.29818036]
["bitfinex-derivatives","ETHF0:USTF0",1748638245560,7.65482,2582.7,2582.6,1.52097036]
["bitfinex-derivatives","ETHF0:USTF0",1748638245761,0.77431,2582.4,2582.3,4.10793857]
["bitfinex-derivatives","ETHF0:USTF0",1748638252166,0.77431,2582.4,2582.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638252467,0.77431,2582.4,2582.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638254369,5.77431,2582.4,2582.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638257179,0.7744,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748638257668,5.7744,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748638257869,5.7744,2582.1,2581.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748638257870,0.77461,2581.4,2581.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748638258670,0.77467,2581.2,2581.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748638258973,0.77467,2581.2,2581.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748638259171,1.93677,2581.1,2580.3,3.0574777]
["bitfinex-derivatives","ETHF0:USTF0",1748638259366,0.77481,2580.8,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748638259567,0.77481,2580.8,2580.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748638259767,0.77481,2580.8,2580.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748638262277,0.77481,2580.8,2580.7,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748638263980,0.96851,2580.8,2580.7,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748638265075,0.96851,2580.8,2580.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748638265280,0.77482,2580.7,2580.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748638265477,2.05942,2580.7,2580.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748638265879,2.05942,2580.7,2580.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1748638266683,2.05942,2580.7,2580.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748638267090,8.22169,2580.7,2580.2,2.28438326]
["bitfinex-derivatives","ETHF0:USTF0",1748638267278,1.2846,2580.7,2579.7,3.0574777]
["bitfinex-derivatives","ETHF0:USTF0",1748638267483,0.77509,2579.8,2579.7,3.0574777]
["bitfinex-derivatives","ETHF0:USTF0",1748638267881,0.0058135,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748638268082,0.0058135,2580.0,2579.9,4.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748638268388,0.0058135,2580.0,2579.9,5.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748638270583,0.0058135,2580.0,2579.9,10.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748638272778,2.13076,2580.8,2580.0,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1748638272983,0.1937,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748638273184,0.1937,2580.8,2580.7,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748638273691,0.77472,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748638273889,0.7747,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748638274092,0.7747,2581.2,2581.1,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748638276493,0.1995135,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748638276695,0.1995135,2581.3,2581.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1748638276992,0.9741635,2581.3,2581.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1748638277787,0.1995135,2581.3,2581.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1748638278597,1.93628,2581.8,2581.2,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1748638278598,0.77451,2581.8,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748638278796,0.77451,2581.8,2581.7,4.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748638279793,0.0058135,2582.0,2581.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748638279992,0.7745,2581.8,2581.7,4.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748638282602,0.1936,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748638282795,0.96807,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748638283202,0.1936,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748638283402,0.96807,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748638284702,0.77453,2581.7,2581.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748638284897,0.77453,2581.7,2581.6,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1748638285299,0.77459,2581.5,2581.4,3.0574777]
["bitfinex-derivatives","ETHF0:USTF0",1748638286005,2.02399,2581.5,2581.4,3.0574777]
["bitfinex-derivatives","ETHF0:USTF0",1748638286205,0.77468,2581.2,2581.1,3.0574777]
["bitfinex-derivatives","ETHF0:USTF0",1748638286404,0.77468,2581.2,2581.1,3.8321877]
["bitfinex-derivatives","ETHF0:USTF0",1748638286699,0.77468,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748638286908,0.77468,2581.2,2581.1,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748638287200,0.77468,2581.2,2581.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748638288502,0.77468,2581.2,2581.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748638288805,0.77468,2581.2,2581.1,5.44821]
["bitfinex-derivatives","ETHF0:USTF0",1748638288998,0.77468,2581.2,2581.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748638291100,0.77468,2581.2,2581.1,5.44821]
["bitfinex-derivatives","ETHF0:USTF0",1748638291601,0.77468,2581.2,2581.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748638291902,0.77486,2580.6,2580.5,4.0088135]
["bitfinex-derivatives","ETHF0:USTF0",1748638293401,0.77486,2580.6,2580.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638293601,0.77486,2580.6,2580.5,4.0088135]
["bitfinex-derivatives","ETHF0:USTF0",1748638295902,0.77486,2580.6,2580.5,4.6769135]
["bitfinex-derivatives","ETHF0:USTF0",1748638297113,4.06606,2581.9,2580.6,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1748638297408,0.77473,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748638297607,0.77473,2581.1,2581.0,4.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748638298314,0.77473,2581.1,2581.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748638298625,0.77478,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748638298915,0.77475,2581.0,2580.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748638299513,0.77475,2581.0,2580.9,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748638299815,1.2192,2581.3,2580.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748638300113,0.77473,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748638301213,1.2192,2581.3,2580.9,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748638301413,1.2192,2581.3,2581.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748638301608,1.99386,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748638303215,0.77471,2581.1,2581.0,6.35467]
["bitfinex-derivatives","ETHF0:USTF0",1748638303515,0.77471,2581.1,2581.0,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748638303912,0.77471,2581.1,2581.0,6.06094]
["bitfinex-derivatives","ETHF0:USTF0",1748638304110,6.93684,2581.1,2580.2,3.8294909]
["bitfinex-derivatives","ETHF0:USTF0",1748638304314,0.77495,2580.3,2580.2,3.8294909]
["bitfinex-derivatives","ETHF0:USTF0",1748638305013,0.775,2580.1,2580.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748638305717,0.77507,2579.9,2579.8,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638305918,0.77507,2579.9,2579.8,4.2918135]
["bitfinex-derivatives","ETHF0:USTF0",1748638306821,0.77507,2579.9,2579.8,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638307021,0.77507,2579.9,2579.8,4.2928135]
["bitfinex-derivatives","ETHF0:USTF0",1748638309024,0.77507,2579.9,2579.8,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638309225,0.77507,2579.9,2579.8,4.2928135]
["bitfinex-derivatives","ETHF0:USTF0",1748638311725,0.96887,2579.9,2579.8,4.2928135]
["bitfinex-derivatives","ETHF0:USTF0",1748638313337,1.9379,2579.6,2578.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748638313533,0.77537,2578.9,2578.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748638314630,0.77543,2578.7,2578.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748638314831,0.77543,2578.7,2578.6,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748638315334,0.77543,2578.7,2578.6,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1748638316233,0.77543,2578.7,2578.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748638316531,0.77543,2578.7,2578.6,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1748638316734,0.77543,2578.7,2578.6,6.35456]
["bitfinex-derivatives","ETHF0:USTF0",1748638317030,0.77543,2578.7,2578.6,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1748638317232,0.77541,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748638317433,0.77541,2578.8,2578.7,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748638317732,0.77541,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748638317932,0.77543,2578.8,2578.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748638319426,0.77543,2578.8,2578.7,5.06343]
["bitfinex-derivatives","ETHF0:USTF0",1748638319626,0.77543,2578.8,2578.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748638320122,0.7812035,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748638320332,0.7812035,2578.9,2578.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748638320635,0.7812035,2578.9,2578.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748638321636,0.7754,2578.8,2578.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748638322137,0.0058135,2578.9,2578.5,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1748638322329,0.7754,2578.8,2578.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1748638322730,0.77543,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748638322933,0.77546,2578.6,2578.5,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1748638323130,0.77546,2578.6,2578.5,6.32776]
["bitfinex-derivatives","ETHF0:USTF0",1748638323327,0.0058135,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748638323629,0.0058135,2578.9,2578.8,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748638324428,0.7811835,2578.9,2578.8,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748638324629,0.7754,2578.8,2578.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748638324826,0.7754,2578.8,2578.7,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748638325130,0.7754,2578.8,2578.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748638325338,0.7754,2578.8,2578.0,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1748638325339,0.77585,2577.3,2577.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638325630,38.77245,2578.7,2576.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1748638325631,0.77603,2576.7,2576.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1748638326934,0.77603,2576.7,2576.1,5.68621]
["bitfinex-derivatives","ETHF0:USTF0",1748638327133,0.77603,2576.7,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638327339,1.2782,2576.9,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638327540,0.7761,2576.5,2576.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748638328041,1.2782,2576.9,2576.3,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748638328238,1.94,2576.8,2576.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748638328433,0.77609,2576.5,2576.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748638329232,0.77615,2576.3,2576.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748638329429,0.77615,2576.3,2576.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748638330635,0.77615,2576.3,2576.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748638330939,0.77618,2576.2,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638331137,0.77618,2576.2,2576.1,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1748638331736,0.77618,2576.2,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638332132,0.77618,2576.2,2576.1,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1748638332742,0.77618,2576.2,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638333038,0.77618,2576.2,2576.1,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1748638333637,0.77618,2576.2,2576.1,44.227]
["bitfinex-derivatives","ETHF0:USTF0",1748638334538,0.77618,2576.2,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638334740,0.77618,2576.2,2576.1,44.227]
["bitfinex-derivatives","ETHF0:USTF0",1748638335135,0.77618,2576.2,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638335335,0.77618,2576.2,2576.1,44.227]
["bitfinex-derivatives","ETHF0:USTF0",1748638338148,0.77618,2576.2,2576.1,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1748638338345,0.77618,2576.2,2576.1,44.227]
["bitfinex-derivatives","ETHF0:USTF0",1748638339744,0.77618,2576.2,2576.1,44.228]
["bitfinex-derivatives","ETHF0:USTF0",1748638342349,1.3037,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748638342544,0.77609,2576.6,2576.1,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1748638342751,0.77609,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748638343153,0.77612,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748638343353,0.97012,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748638343747,0.194,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748638343948,0.194,2576.5,2576.4,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748638344350,0.194,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748638344643,0.77605,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748638344854,0.77605,2576.7,2576.6,5.92206]
["bitfinex-derivatives","ETHF0:USTF0",1748638345043,0.77603,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748638345653,1.3462,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748638345654,0.77599,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748638346255,0.77595,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638347144,1.5216,2577.1,2576.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748638347448,0.194,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638348153,0.96991,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638348858,0.77597,2576.9,2576.8,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1748638349055,0.77597,2576.9,2576.8,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1748638351653,0.194,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638352157,0.96991,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638352657,0.194,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638353253,0.194,2577.1,2577.0,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748638354264,0.96991,2577.1,2577.0,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748638355063,0.96991,2577.1,2577.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748638355358,0.96991,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638356261,0.77594,2577.0,2576.9,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1748638359558,0.76320858,2577.0,2576.9,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1748638363361,0.96993,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748638366168,0.776,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748638366361,0.776,2576.9,2576.8,5.69495]
["bitfinex-derivatives","ETHF0:USTF0",1748638369571,0.776,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748638369771,0.776,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638370169,0.776,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748638370477,0.776,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638374580,0.97,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638375678,0.96997,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638376279,0.194,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638376482,0.194,2576.9,2576.8,8.49435324]
["bitfinex-derivatives","ETHF0:USTF0",1748638376679,1.4316,2576.9,2576.8,8.49435324]
["bitfinex-derivatives","ETHF0:USTF0",1748638376978,2.20757,2576.9,2576.8,8.49435324]
["bitfinex-derivatives","ETHF0:USTF0",1748638377274,2.20757,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638379780,2.20757,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748638379979,2.20757,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638384083,1.4316,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638385684,1.4316,2576.9,2576.8,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748638385876,1.4316,2576.9,2576.8,8.54291665]
["bitfinex-derivatives","ETHF0:USTF0",1748638386077,2.20757,2576.9,2576.8,3.08196665]
["bitfinex-derivatives","ETHF0:USTF0",1748638386277,7.20757,2576.9,2576.8,7.76696665]
["bitfinex-derivatives","ETHF0:USTF0",1748638386478,2.20757,2576.9,2576.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748638388087,1.4316,2576.9,2576.8,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748638388682,2.20757,2576.9,2576.8,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748638389184,2.20757,2576.9,2576.8,5.53093857]
["bitfinex-derivatives","ETHF0:USTF0",1748638391885,0.96997,2576.9,2576.8,5.53093857]
["bitfinex-derivatives","ETHF0:USTF0",1748638396689,0.6132,2577.3,2576.9,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1748638396986,0.7759,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748638398185,0.77586,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748638398388,0.77586,2577.3,2577.2,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1748638398780,0.77586,2577.3,2577.2,5.91468]
["bitfinex-derivatives","ETHF0:USTF0",1748638400081,1.4365,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748638400281,0.1936,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748638400483,0.1936,2577.4,2577.3,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1748638404396,0.96942,2577.4,2577.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748638404693,0.96942,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638404897,2.23792,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638407893,2.23792,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748638408086,2.23792,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638409494,1.4621,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638410892,0.1936,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638411088,0.1936,2577.4,2577.3,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748638411294,0.96942,2577.4,2577.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748638411495,2.19822,2577.4,2577.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748638411693,2.19822,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638412087,1.4224,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638412691,0.1936,2577.4,2577.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748638412893,0.1936,2577.4,2577.3,6.46245]
["bitfinex-derivatives","ETHF0:USTF0",1748638414198,0.0058135,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748638414499,0.0058135,2577.5,2577.4,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748638415701,0.0058135,2577.5,2577.4,5.0786698]
["bitfinex-derivatives","ETHF0:USTF0",1748638416498,0.0058135,2577.5,2577.4,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748638417294,0.0058135,2577.5,2577.4,5.0786698]
["bitfinex-derivatives","ETHF0:USTF0",1748638417895,0.77566,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748638418103,0.77566,2578.0,2577.9,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1748638419695,0.77566,2578.0,2577.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748638420905,2.12636,2578.0,2577.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748638421201,2.12636,2578.0,2577.9,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1748638424907,1.3507,2578.0,2577.9,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1748638426003,2.12634,2578.0,2577.9,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1748638429912,1.3507,2578.0,2577.9,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1748638430807,1.3507,2578.0,2577.9,5.30860857]
["bitfinex-derivatives","ETHF0:USTF0",1748638432209,2.12634,2578.0,2577.9,5.30860857]
["bitfinex-derivatives","ETHF0:USTF0",1748638432413,1.3507,2578.0,2577.9,5.30860857]
["bitfinex-derivatives","ETHF0:USTF0",1748638436715,0.6649,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748638437814,2.0045,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748638441614,1.3396,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748638443016,1.3396,2578.1,2577.9,4.53293857]
["bitfinex-derivatives","ETHF0:USTF0",1748638443017,0.0058135,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748638444122,1.3488135,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748638444722,2.1243935,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748638445620,2.1243935,2578.2,2578.1,3.8462208]
["bitfinex-derivatives","ETHF0:USTF0",1748638445822,1.3488135,2578.2,2578.1,3.8462208]
["bitfinex-derivatives","ETHF0:USTF0",1748638446013,1.3488135,2578.2,2578.1,3.91615937]
["bitfinex-derivatives","ETHF0:USTF0",1748638446822,2.1243935,2578.2,2578.1,3.91615937]
["bitfinex-derivatives","ETHF0:USTF0",1748638448427,2.1243935,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638454836,1.3488135,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638455330,2.1243935,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638455532,1.3488135,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638456633,2.1243935,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638465638,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638465840,2.1243935,2578.2,2578.1,4.19393857]
["bitfinex-derivatives","ETHF0:USTF0",1748638466438,2.1243935,2578.2,2578.1,4.96954857]
["bitfinex-derivatives","ETHF0:USTF0",1748638467439,7.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638470139,2.1243935,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638470438,1.3488135,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638470639,2.1243935,2578.2,2578.1,1.46724857]
["bitfinex-derivatives","ETHF0:USTF0",1748638476144,2.1243935,2578.2,2578.1,4.81563857]
["bitfinex-derivatives","ETHF0:USTF0",1748638477843,2.1243935,2578.2,2578.1,5.59124857]
["bitfinex-derivatives","ETHF0:USTF0",1748638479044,2.1243935,2578.2,2578.1,4.81563857]
["bitfinex-derivatives","ETHF0:USTF0",1748638481447,2.1243935,2578.2,2578.1,4.81563857]
["bitfinex-derivatives","ETHF0:USTF0",1748638482545,2.1243935,2578.2,2578.1,4.19393857]
["bitfinex-derivatives","ETHF0:USTF0",1748638487946,2.1243935,2578.2,2578.1,4.96954857]
["bitfinex-derivatives","ETHF0:USTF0",1748638488549,2.1243935,2578.2,2578.1,4.19393857]
["bitfinex-derivatives","ETHF0:USTF0",1748638489348,2.1243935,2578.2,2578.1,4.96954857]
["bitfinex-derivatives","ETHF0:USTF0",1748638490249,2.1243935,2578.2,2578.1,4.19393857]
["bitfinex-derivatives","ETHF0:USTF0",1748638492751,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638492946,2.1243935,2578.2,2578.1,4.15893857]
["bitfinex-derivatives","ETHF0:USTF0",1748638493251,2.1243935,2578.2,2578.1,4.93454857]
["bitfinex-derivatives","ETHF0:USTF0",1748638493449,2.1243935,2578.2,2578.1,4.15893857]
["bitfinex-derivatives","ETHF0:USTF0",1748638494852,2.1243935,2578.2,2578.1,4.93454857]
["bitfinex-derivatives","ETHF0:USTF0",1748638499762,2.1243935,2578.2,2578.1,4.15893857]
["bitfinex-derivatives","ETHF0:USTF0",1748638500065,2.1243935,2578.2,2578.1,4.93454857]
["bitfinex-derivatives","ETHF0:USTF0",1748638500359,2.1243935,2578.2,2578.1,4.15893857]
["bitfinex-derivatives","ETHF0:USTF0",1748638500959,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638501153,2.1243935,2578.2,2578.1,4.15893857]
["bitfinex-derivatives","ETHF0:USTF0",1748638501659,7.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638503462,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638504266,2.1243935,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638505065,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638506167,2.1243935,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638506367,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638507166,2.1243935,2578.2,2578.1,0.84554857]
["bitfinex-derivatives","ETHF0:USTF0",1748638508367,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638511670,2.1243935,2578.2,2578.1,4.15893857]
["bitfinex-derivatives","ETHF0:USTF0",1748638511861,2.1243935,2578.2,2578.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638512067,2.1243935,2578.2,2578.1,4.15893857]
["bitfinex-derivatives","ETHF0:USTF0",1748638516478,0.7813935,2578.2,2578.1,4.93454857]
["bitfinex-derivatives","ETHF0:USTF0",1748638516661,0.77552,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748638517173,0.77548,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748638517470,0.77548,2578.6,2578.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748638517969,0.77548,2578.6,2578.5,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748638519165,0.77548,2578.6,2578.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748638519475,0.77548,2578.6,2578.5,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748638523373,0.7812135,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748638523568,0.77543,2578.7,2578.6,2.64794]
["bitfinex-derivatives","ETHF0:USTF0",1748638523774,0.77543,2578.7,2578.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748638524476,0.77543,2578.7,2578.6,2.64796]
["bitfinex-derivatives","ETHF0:USTF0",1748638525476,0.77543,2578.7,2578.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748638526675,1.9443435,2578.8,2578.4,3.0735349]
["bitfinex-derivatives","ETHF0:USTF0",1748638526979,0.77546,2578.6,2578.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748638527175,0.77546,2578.6,2578.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748638527683,0.77546,2578.6,2578.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748638528777,2.67716,2578.6,2578.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748638529578,0.77546,2578.6,2578.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748638529780,0.77546,2578.6,2578.5,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1748638531981,0.77544,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748638532677,0.77544,2578.7,2578.6,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1748638534087,0.77546,2578.6,2578.5,4.85847]
["bitfinex-derivatives","ETHF0:USTF0",1748638534582,0.77546,2578.6,2578.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748638534783,2.07336,2578.6,2578.5,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1748638535086,2.07336,2578.6,2578.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748638535277,2.07336,2578.6,2578.5,4.15293857]
["bitfinex-derivatives","ETHF0:USTF0",1748638536674,2.07336,2578.6,2578.5,4.92842857]
["bitfinex-derivatives","ETHF0:USTF0",1748638536881,2.07336,2578.6,2578.5,4.15293857]
["bitfinex-derivatives","ETHF0:USTF0",1748638537282,2.07336,2578.6,2578.5,4.92842857]
["bitfinex-derivatives","ETHF0:USTF0",1748638543385,2.07336,2578.6,2578.5,4.15293857]
["bitfinex-derivatives","ETHF0:USTF0",1748638545289,2.07336,2578.6,2578.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748638545486,7.07336,2578.6,2578.5,0.06412507]
["bitfinex-derivatives","ETHF0:USTF0",1748638552592,7.26706,2578.6,2578.5,0.06412507]
["bitfinex-derivatives","ETHF0:USTF0",1748638553895,2.26706,2578.6,2578.5,0.06412507]
["bitfinex-derivatives","ETHF0:USTF0",1748638556893,0.96916,2578.6,2578.5,0.06412507]
["bitfinex-derivatives","ETHF0:USTF0",1748638558098,0.96916,2578.6,2578.5,4.13712507]
["bitfinex-derivatives","ETHF0:USTF0",1748638559897,5.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638561096,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638561289,5.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638562396,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638576910,5.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638582511,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638585720,1.98339012,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638586723,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638588025,1.98337095,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638605239,1.98337095,2578.6,2578.5,0.63050507]
["bitfinex-derivatives","ETHF0:USTF0",1748638605739,0.96916,2578.6,2578.5,0.63050507]
["bitfinex-derivatives","ETHF0:USTF0",1748638606839,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638614743,1.97767853,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638620847,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638621449,0.96916,2578.6,2578.5,4.04900507]
["bitfinex-derivatives","ETHF0:USTF0",1748638626449,1.59036,2578.6,2578.5,4.04900507]
["bitfinex-derivatives","ETHF0:USTF0",1748638626848,1.59036,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638629754,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638630257,1.97778366,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638630558,0.96916,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638631656,2.28716,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638635160,3.29588776,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638639159,8.29588776,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638644362,3.29588776,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638644561,8.29588776,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638646464,3.29588776,2578.6,2578.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638659875,1.93886,2578.4,2577.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748638660075,0.77564,2578.0,2577.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748638660774,0.7757,2577.8,2577.7,4.0408135]
["bitfinex-derivatives","ETHF0:USTF0",1748638661171,0.7757,2577.8,2577.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638661373,0.77579,2577.5,2577.4,3.07802948]
["bitfinex-derivatives","ETHF0:USTF0",1748638661581,1.93936,2577.7,2577.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748638661582,0.77582,2577.4,2577.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748638661973,0.77582,2577.4,2577.3,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1748638662175,0.96972,2577.4,2577.3,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1748638662472,0.96972,2577.4,2577.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748638662673,0.77588,2577.2,2577.1,3.08384298]
["bitfinex-derivatives","ETHF0:USTF0",1748638663081,0.77588,2577.2,2577.1,9.0418135]
["bitfinex-derivatives","ETHF0:USTF0",1748638663378,0.77588,2577.2,2577.1,4.0418135]
["bitfinex-derivatives","ETHF0:USTF0",1748638664179,0.77588,2577.2,2577.1,5.3182135]
["bitfinex-derivatives","ETHF0:USTF0",1748638664380,0.77588,2577.2,2577.1,1.2822135]
["bitfinex-derivatives","ETHF0:USTF0",1748638664580,0.77588,2577.2,2577.1,1.9510135]
["bitfinex-derivatives","ETHF0:USTF0",1748638666078,0.77588,2577.2,2577.1,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638666678,2.10958,2577.2,2577.1,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748638666984,0.77606,2576.6,2576.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748638670393,0.77606,2576.6,2576.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748638673091,0.77612,2576.4,2576.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748638676290,0.77612,2576.4,2576.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748638681097,0.77612,2576.4,2576.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748638681291,1.9823,2576.5,2575.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748638681496,0.77636,2575.7,2575.6,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748638681689,0.77636,2575.7,2575.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638681995,0.77636,2575.7,2575.6,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1748638682194,0.77636,2575.7,2575.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638682590,0.97046,2575.7,2575.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638683597,0.97046,2575.7,2575.6,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1748638683803,0.97046,2575.7,2575.6,11.37836]
["bitfinex-derivatives","ETHF0:USTF0",1748638683999,0.97046,2575.7,2575.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638684393,0.97046,2575.7,2575.6,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1748638684593,0.97046,2575.7,2575.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638685400,0.97046,2575.7,2575.6,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1748638685696,0.97046,2575.7,2575.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638686501,0.97046,2575.7,2575.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638689608,0.97046,2575.7,2575.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638691505,0.97046,2575.7,2575.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638691705,0.97046,2575.7,2575.6,11.37836]
["bitfinex-derivatives","ETHF0:USTF0",1748638691908,0.97046,2575.7,2575.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1748638693509,0.97046,2575.7,2575.6,11.37836]
["bitfinex-derivatives","ETHF0:USTF0",1748638693698,0.1941,2575.7,2575.6,11.37836]
["bitfinex-derivatives","ETHF0:USTF0",1748638694610,0.97043,2575.7,2575.6,11.37836]
["bitfinex-derivatives","ETHF0:USTF0",1748638695010,0.7763,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748638695313,0.7763,2575.8,2575.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748638695513,0.7763,2575.8,2575.7,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748638699415,0.7763,2575.8,2575.7,6.76673857]
["bitfinex-derivatives","ETHF0:USTF0",1748638702412,0.9760035,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748638704515,0.1997135,2575.9,2575.8,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748638704816,2.09275,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748638705017,2.09275,2576.4,2576.3,4.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748638705514,2.09275,2576.4,2576.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748638705810,2.09275,2576.4,2576.3,7.10606473]
["bitfinex-derivatives","ETHF0:USTF0",1748638708616,2.09275,2576.4,2576.3,7.09206473]
["bitfinex-derivatives","ETHF0:USTF0",1748638710016,2.09275,2576.4,2576.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748638711417,0.77615,2576.3,2576.2,3.08206473]
["bitfinex-derivatives","ETHF0:USTF0",1748638711617,2.71255,2576.3,2576.2,7.09106473]
["bitfinex-derivatives","ETHF0:USTF0",1748638711816,2.71255,2576.3,2576.2,3.08206473]
["bitfinex-derivatives","ETHF0:USTF0",1748638712012,2.71255,2576.3,2576.2,7.09106473]
["bitfinex-derivatives","ETHF0:USTF0",1748638712919,2.71255,2576.3,2576.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748638713119,0.77618,2576.2,2576.1,3.08787823]
["bitfinex-derivatives","ETHF0:USTF0",1748638713316,2.71608,2576.2,2576.1,7.09687823]
["bitfinex-derivatives","ETHF0:USTF0",1748638713516,2.71608,2576.2,2576.1,4.0148135]
["bitfinex-derivatives","ETHF0:USTF0",1748638713713,2.71608,2576.2,2576.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638713921,2.71608,2576.2,2576.1,4.0148135]
["bitfinex-derivatives","ETHF0:USTF0",1748638715116,2.71608,2576.2,2576.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638715322,2.71608,2576.2,2576.1,4.0148135]
["bitfinex-derivatives","ETHF0:USTF0",1748638715821,2.71608,2576.2,2576.1,4.08475207]
["bitfinex-derivatives","ETHF0:USTF0",1748638718522,2.71608,2576.2,2576.1,0.07575207]
["bitfinex-derivatives","ETHF0:USTF0",1748638718729,0.77624,2576.0,2575.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748638721929,1.38494,2576.0,2575.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748638728033,0.77627,2575.9,2575.8,3.08206473]
["bitfinex-derivatives","ETHF0:USTF0",1748638728230,2.10707,2575.9,2575.8,7.09206473]
["bitfinex-derivatives","ETHF0:USTF0",1748638730535,2.10707,2575.9,2575.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748638730733,0.77614,2576.4,2575.9,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1748638730930,0.77612,2576.5,2576.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748638731131,0.77613,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748638731423,0.77615,2576.3,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748638731636,0.77618,2576.2,2576.1,19.81449]
["bitfinex-derivatives","ETHF0:USTF0",1748638731938,0.77616,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748638732843,2.01146,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748638733639,1.2353,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748638733934,1.2353,2576.3,2576.2,4.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748638734632,0.77621,2576.1,2576.0,3.84637224]
["bitfinex-derivatives","ETHF0:USTF0",1748638734834,0.77621,2576.1,2576.0,7.85637224]
["bitfinex-derivatives","ETHF0:USTF0",1748638735236,0.77621,2576.1,2576.0,3.84637224]
["bitfinex-derivatives","ETHF0:USTF0",1748638735433,2.01991,2576.1,2576.0,7.85537224]
["bitfinex-derivatives","ETHF0:USTF0",1748638736034,2.01991,2576.1,2576.0,7.84237224]
["bitfinex-derivatives","ETHF0:USTF0",1748638736229,2.01991,2576.1,2576.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748638738029,0.77621,2576.1,2576.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748638738340,2.01991,2576.1,2576.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748638739440,0.77627,2575.9,2575.8,3.07892015]
["bitfinex-derivatives","ETHF0:USTF0",1748638739641,0.77627,2575.9,2575.8,7.07592015]
["bitfinex-derivatives","ETHF0:USTF0",1748638739841,0.77627,2575.9,2575.8,7.85222015]
["bitfinex-derivatives","ETHF0:USTF0",1748638740741,0.77627,2575.9,2575.8,7.07592015]
["bitfinex-derivatives","ETHF0:USTF0",1748638741136,0.77626,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748638741336,0.77622,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748638741735,1.2664,2576.4,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748638741943,0.77615,2576.3,2576.2,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748638742945,0.77615,2576.3,2576.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638743142,0.77615,2576.3,2576.2,7.07560182]
["bitfinex-derivatives","ETHF0:USTF0",1748638743542,0.77615,2576.3,2576.2,7.85178182]
["bitfinex-derivatives","ETHF0:USTF0",1748638743745,0.77615,2576.3,2576.2,7.07560182]
["bitfinex-derivatives","ETHF0:USTF0",1748638744944,0.77615,2576.3,2576.2,7.85178182]
["bitfinex-derivatives","ETHF0:USTF0",1748638745342,0.77615,2576.3,2576.2,7.07560182]
["bitfinex-derivatives","ETHF0:USTF0",1748638746340,0.77615,2576.3,2576.2,3.07860182]
["bitfinex-derivatives","ETHF0:USTF0",1748638747839,0.77618,2576.2,2576.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638748039,2.11258,2576.2,2576.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638750045,0.77624,2576.0,2575.9,3.07860182]
["bitfinex-derivatives","ETHF0:USTF0",1748638750346,0.77624,2576.0,2575.9,7.07560182]
["bitfinex-derivatives","ETHF0:USTF0",1748638750848,2.05974,2576.0,2575.9,7.07560182]
["bitfinex-derivatives","ETHF0:USTF0",1748638751542,2.05974,2576.0,2575.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638751746,0.77624,2576.0,2575.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638752348,2.01144,2576.0,2575.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638756051,2.20544,2576.0,2575.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638757151,0.77627,2575.9,2575.8,3.07860182]
["bitfinex-derivatives","ETHF0:USTF0",1748638757447,2.11097,2575.9,2575.8,3.07860182]
["bitfinex-derivatives","ETHF0:USTF0",1748638757748,2.11097,2575.9,2575.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638757749,0.77633,2575.7,2575.6,7.07560182]
["bitfinex-derivatives","ETHF0:USTF0",1748638758652,1.42573,2575.7,2575.6,7.07560182]
["bitfinex-derivatives","ETHF0:USTF0",1748638759548,1.42573,2575.7,2575.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638762053,0.77633,2575.7,2575.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748638763553,0.77633,2575.7,2575.6,4.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748638766054,0.77633,2575.7,2575.6,7.85196182]
["bitfinex-derivatives","ETHF0:USTF0",1748638769554,0.97043,2575.7,2575.6,7.85196182]
["bitfinex-derivatives","ETHF0:USTF0",1748638769954,0.97043,2575.7,2575.6,4.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748638770552,2.56711,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748638770553,0.77627,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748638770751,0.7763,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748638771158,0.7763,2575.9,2575.8,41.57627]
["bitfinex-derivatives","ETHF0:USTF0",1748638774560,0.7763,2575.9,2575.8,45.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748638780557,0.7763,2575.9,2575.8,46.48377]
["bitfinex-derivatives","ETHF0:USTF0",1748638780757,0.7763,2575.9,2575.8,45.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748638783162,2.032,2575.9,2575.8,45.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748638785969,2.032,2575.9,2575.8,4.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748638787464,1.2557,2575.9,2575.8,4.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748638787661,0.97025,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748638787861,0.194,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748638788173,0.194,2576.0,2575.9,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1748638789661,0.7762,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748638790471,0.7763,2575.8,2575.7,45.27717224]
["bitfinex-derivatives","ETHF0:USTF0",1748638790768,0.7763,2575.8,2575.7,49.41170224]
["bitfinex-derivatives","ETHF0:USTF0",1748638792967,0.7763,2575.8,2575.7,45.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748638793372,0.7763,2575.8,2575.7,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1748638793668,0.7763,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748638793969,2.0325,2575.8,2575.7,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1748638794171,2.0325,2575.8,2575.7,45.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748638794672,1.2562,2575.8,2575.7,45.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748638795175,0.77621,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748638795472,2.03241,2576.2,2576.1,4.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748638796366,1.2562,2576.2,2576.1,4.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748638796565,2.03238,2576.2,2576.1,4.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748638797969,3.87867,2577.7,2576.1,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1748638798177,0.77585,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748638798377,0.77583,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748638798573,0.77585,2577.3,2577.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748638798872,1.93954,2577.5,2577.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748638799070,0.77585,2577.3,2577.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748638799265,0.6291135,2577.6,2577.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748638799473,0.6473,2577.7,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748638799774,0.6473,2577.7,2577.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748638799775,0.6473,2577.7,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748638799971,1.42303,2577.7,2577.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748638800278,0.77579,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748638800487,0.77579,2577.5,2577.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748638800674,0.6531135,2577.7,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748638800981,0.77582,2577.4,2577.3,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1748638801584,0.77581,2577.5,2577.3,45.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748638801884,2.07252,2577.4,2577.3,45.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748638802288,1.2967,2577.4,2577.3,45.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748638802688,2.07252,2577.4,2577.3,45.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748638802878,1.2967,2577.4,2577.3,45.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748638804683,2.07252,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748638804886,2.07252,2577.4,2577.3,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1748638805388,2.07252,2577.4,2577.3,45.55685]
["bitfinex-derivatives","ETHF0:USTF0",1748638805686,2.07252,2577.4,2577.3,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1748638806392,2.07252,2577.4,2577.3,45.55685]
["bitfinex-derivatives","ETHF0:USTF0",1748638806589,2.07252,2577.4,2577.3,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1748638806792,2.07252,2577.4,2577.3,45.55685]
["bitfinex-derivatives","ETHF0:USTF0",1748638806991,2.07252,2577.4,2577.3,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1748638807292,2.07252,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748638807491,2.07252,2577.4,2577.3,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1748638810492,2.07252,2577.4,2577.3,45.55685]
["bitfinex-derivatives","ETHF0:USTF0",1748638812697,2.07252,2577.4,2577.3,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1748638815796,2.07252,2577.4,2577.3,45.55685]
["bitfinex-derivatives","ETHF0:USTF0",1748638816094,2.07252,2577.4,2577.3,41.57585]
["bitfinex-derivatives","ETHF0:USTF0",1748638816396,2.07252,2577.4,2577.3,45.55585]
["bitfinex-derivatives","ETHF0:USTF0",1748638817197,1.2967,2577.4,2577.3,45.55585]
["bitfinex-derivatives","ETHF0:USTF0",1748638817398,2.07252,2577.4,2577.3,45.55585]
["bitfinex-derivatives","ETHF0:USTF0",1748638817999,1.2967,2577.4,2577.3,45.55585]
["bitfinex-derivatives","ETHF0:USTF0",1748638820201,2.07251,2577.4,2577.3,45.55585]
["bitfinex-derivatives","ETHF0:USTF0",1748638821395,1.2967,2577.4,2577.3,45.55585]
["bitfinex-derivatives","ETHF0:USTF0",1748638822300,1.41306,2577.6,2577.3,46.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748638822594,1.4288635,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638823197,0.77577,2577.6,2577.3,46.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748638823498,0.7758,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748638825695,1.2949,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748638825696,0.77581,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748638825898,2.77581,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748638826097,2.77581,2577.4,2577.3,3.5861865]
["bitfinex-derivatives","ETHF0:USTF0",1748638826490,2.77581,2577.4,2577.3,44.3861865]
["bitfinex-derivatives","ETHF0:USTF0",1748638826691,2.77581,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748638826895,2.77581,2577.4,2577.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1748638827193,0.77587,2577.2,2577.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638827391,0.77587,2577.2,2577.1,3.9858135]
["bitfinex-derivatives","ETHF0:USTF0",1748638827798,2.02637,2577.2,2577.1,3.9858135]
["bitfinex-derivatives","ETHF0:USTF0",1748638828496,2.02637,2577.2,2577.1,3.9788135]
["bitfinex-derivatives","ETHF0:USTF0",1748638828697,7.02637,2577.2,2577.1,3.9788135]
["bitfinex-derivatives","ETHF0:USTF0",1748638829699,7.02637,2577.2,2577.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638832597,2.02637,2577.2,2577.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638848614,2.02637,2577.2,2577.1,3.9798135]
["bitfinex-derivatives","ETHF0:USTF0",1748638853722,2.02637,2577.2,2577.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638853931,2.02637,2577.2,2577.1,3.9798135]
["bitfinex-derivatives","ETHF0:USTF0",1748638865733,2.02637,2577.2,2577.1,3.9708135]
["bitfinex-derivatives","ETHF0:USTF0",1748638868938,2.02637,2577.2,2577.1,2.3182035]
["bitfinex-derivatives","ETHF0:USTF0",1748638869639,0.77597,2576.9,2576.8,39.129]
["bitfinex-derivatives","ETHF0:USTF0",1748638869836,0.77597,2576.9,2576.8,43.094]
["bitfinex-derivatives","ETHF0:USTF0",1748638870541,1.38987,2576.9,2576.8,43.094]
["bitfinex-derivatives","ETHF0:USTF0",1748638870845,1.38987,2576.9,2576.8,39.129]
["bitfinex-derivatives","ETHF0:USTF0",1748638871141,1.38987,2576.9,2576.8,43.095]
["bitfinex-derivatives","ETHF0:USTF0",1748638872037,2.03597,2576.9,2576.8,43.095]
["bitfinex-derivatives","ETHF0:USTF0",1748638879044,2.03597,2576.9,2576.8,39.129]
["bitfinex-derivatives","ETHF0:USTF0",1748638879237,2.03597,2576.9,2576.8,43.095]
["bitfinex-derivatives","ETHF0:USTF0",1748638881845,2.03597,2576.9,2576.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748638883645,0.77603,2576.7,2576.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748638883846,0.77603,2576.7,2576.6,3.9718135]
["bitfinex-derivatives","ETHF0:USTF0",1748638894555,0.77603,2576.7,2576.6,9.7478735]
["bitfinex-derivatives","ETHF0:USTF0",1748638894754,1.93975,2577.2,2576.6,8.9718135]
["bitfinex-derivatives","ETHF0:USTF0",1748638894947,0.77599,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748638895145,0.77599,2576.9,2576.8,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1748638896257,0.77599,2576.9,2576.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748638896553,0.77599,2576.9,2576.8,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748638896554,0.194,2576.9,2576.8,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748638896757,0.77597,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748638896961,0.77597,2577.0,2576.9,6.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748638897145,0.77597,2577.0,2576.9,11.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748638898462,0.77597,2577.0,2576.9,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748638899853,0.77597,2577.0,2576.9,11.04067]
["bitfinex-derivatives","ETHF0:USTF0",1748638901260,0.77597,2577.0,2576.9,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748638901462,0.77597,2577.0,2576.9,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748638903360,0.77597,2577.0,2576.9,6.04067]
["bitfinex-derivatives","ETHF0:USTF0",1748638907065,0.77589,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748638907268,0.77583,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748638907567,0.77583,2577.5,2577.4,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748638907865,0.77583,2577.5,2577.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748638908058,0.77583,2577.5,2577.4,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748638910668,0.77583,2577.5,2577.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748638911376,0.77583,2577.5,2577.4,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748638915378,0.77583,2577.5,2577.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748638915679,2.07963,2577.5,2577.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748638918376,2.07963,2577.5,2577.4,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748638918577,2.07958,2577.5,2577.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748638922280,2.07958,2577.5,2577.4,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748638922475,1.3038,2577.5,2577.4,4.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748638922676,1.40017,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748638922677,0.6244,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748638922873,0.0058135,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638923779,0.0058135,2577.7,2577.6,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748638925678,0.0058135,2577.7,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748638925873,1.8986135,2577.7,2577.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638926073,0.0058135,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638926269,0.0058135,2577.7,2577.6,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748638928179,0.0058135,2577.7,2577.6,7.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748638928379,2.61521,2578.3,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748638928586,0.77565,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748638928886,0.77565,2578.0,2577.9,4.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748638930387,0.77565,2578.0,2577.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638930890,0.77566,2577.9,2577.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638931184,0.77583,2577.4,2577.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748638931386,0.77583,2577.4,2577.3,4.72082]
["bitfinex-derivatives","ETHF0:USTF0",1748638932682,0.6501,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748638933190,1.42588,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748638933486,0.77581,2577.4,2577.3,4.72082]
["bitfinex-derivatives","ETHF0:USTF0",1748638933684,0.77581,2577.4,2577.3,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748638934184,1.42591,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748638938093,0.6501,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748638938289,0.77574,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638938686,0.6656,2577.8,2577.4,1.93952]
["bitfinex-derivatives","ETHF0:USTF0",1748638938890,1.44132,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748638939192,1.44132,2577.8,2577.7,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748638940594,1.44132,2577.8,2577.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638945091,1.44132,2577.8,2577.7,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748638947199,1.44132,2577.8,2577.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638948201,2.74422,2577.8,2577.7,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748638949304,2.74422,2577.8,2577.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638950604,2.74422,2577.8,2577.7,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748638951603,2.74422,2577.8,2577.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638952502,2.93792,2577.8,2577.7,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748638953304,2.93792,2577.8,2577.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638953907,2.93792,2577.8,2577.7,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748638954103,2.93792,2577.8,2577.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748638955908,2.93792,2577.8,2577.7,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748638957108,0.77578,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748638957302,0.77578,2577.6,2577.5,4.71176]
["bitfinex-derivatives","ETHF0:USTF0",1748638959898,2.03294,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638960504,1.2572,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638961413,2.03292,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638964517,1.2572,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638971721,1.4509,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638973620,0.1937,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638973809,0.1937,2577.7,2577.6,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1748638979326,0.26363857,2577.7,2577.6,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1748638980224,0.26363857,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748638982329,0.6636,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748638982523,0.0058135,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748638983138,1.3092135,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748638984137,2.0847835,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748638984338,1.3092135,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748638985234,0.0058135,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748638985435,0.44414402,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748638985637,1.3034,2578.5,2578.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748638985938,0.77553,2578.4,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748638986142,1.3415,2578.3,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748638986635,0.6704,2578.2,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748638988842,2.07857,2578.2,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748638989745,1.303,2578.2,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748638990129,2.5656,2578.2,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748638991330,3.34117,2578.2,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748638999744,3.41110857,2578.2,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748639000338,3.41110857,2578.2,2578.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748639000540,3.41110857,2578.2,2578.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748639002848,0.7756,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748639003152,2.0583,2578.1,2578.0,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748639004949,2.0583,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748639005249,2.0583,2578.1,2578.0,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748639007550,2.0583,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748639007851,2.0583,2578.1,2578.0,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748639008551,2.0583,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748639008849,2.0583,2578.1,2578.0,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748639009351,1.2827,2578.1,2578.0,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748639010155,2.0583,2578.1,2578.0,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748639011152,2.0583,2578.1,2578.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748639011447,1.93913,2578.0,2577.6,3.84969345]
["bitfinex-derivatives","ETHF0:USTF0",1748639011652,0.77572,2577.7,2577.6,3.84969345]
["bitfinex-derivatives","ETHF0:USTF0",1748639012855,0.77575,2577.6,2577.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639013056,0.77575,2577.6,2577.5,4.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748639013258,2.12705,2577.6,2577.5,4.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748639014358,1.3513,2577.6,2577.5,4.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748639014557,0.6452,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748639014756,0.06993857,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748639014954,0.77557,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748639016058,0.77557,2578.2,2578.1,4.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748639016556,2.06817,2578.2,2578.1,4.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748639016754,2.06817,2578.2,2578.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639018562,2.26207,2578.2,2578.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639020463,1.4865,2578.2,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748639020763,2.1194,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639020964,2.18933857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639021366,2.18933857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639025171,2.18933857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639025670,2.18933857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639026670,2.18933857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639028165,0.84553857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639028563,0.84553857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639033064,0.84553857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639033371,0.84553857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639033873,0.84553857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639034070,0.84553857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639034273,1.03943857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639038075,1.03943857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639038278,1.03943857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639041181,1.03943857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639041677,1.03943857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639041977,1.03943857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639043175,1.03943857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639044079,1.03943857,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748639044478,0.26383857,2578.1,2578.0,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748639044976,0.26383857,2578.1,2578.0,6.62513]
["bitfinex-derivatives","ETHF0:USTF0",1748639060403,0.26383857,2578.1,2578.0,5.35763]
["bitfinex-derivatives","ETHF0:USTF0",1748639061000,9.862,2580.2,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748639061303,0.77529,2579.2,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748639061497,1.4224,2579.1,2578.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748639061694,0.77523,2579.4,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748639061894,0.77523,2579.4,2578.8,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748639061895,0.77523,2579.4,2579.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748639062101,3.2213,2579.6,2579.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639062102,0.77529,2579.2,2579.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639062402,0.77529,2579.2,2579.1,4.6861135]
["bitfinex-derivatives","ETHF0:USTF0",1748639063004,0.77526,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748639063207,0.77527,2579.2,2579.1,4.6860935]
["bitfinex-derivatives","ETHF0:USTF0",1748639063504,1.2892135,2579.6,2579.1,3.9108135]
["bitfinex-derivatives","ETHF0:USTF0",1748639063804,0.77519,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748639064505,2.11239,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748639065709,0.77522,2579.4,2579.1,4.5305135]
["bitfinex-derivatives","ETHF0:USTF0",1748639065908,2.07762,2579.4,2579.1,4.5305135]
["bitfinex-derivatives","ETHF0:USTF0",1748639066404,1.3024,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748639075627,1.3024,2579.4,2579.3,0.84515857]
["bitfinex-derivatives","ETHF0:USTF0",1748639076721,0.0058135,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748639077027,0.0058135,2579.6,2579.5,4.66818]
["bitfinex-derivatives","ETHF0:USTF0",1748639078325,0.0058135,2579.6,2579.5,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1748639079320,0.0058135,2579.6,2579.5,6.65278]
["bitfinex-derivatives","ETHF0:USTF0",1748639079526,0.659,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748639079934,1.2878,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748639080227,1.9031,2580.1,2580.0,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1748639088933,0.0058135,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748639089436,1.2581135,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748639090143,0.0058135,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748639090834,0.0058135,2580.3,2580.2,1.48570857]
["bitfinex-derivatives","ETHF0:USTF0",1748639094034,0.7807535,2580.3,2580.2,3.96193857]
["bitfinex-derivatives","ETHF0:USTF0",1748639094233,2.0159535,2580.3,2580.2,3.96193857]
["bitfinex-derivatives","ETHF0:USTF0",1748639095137,2.0159535,2580.3,2580.2,4.73690857]
["bitfinex-derivatives","ETHF0:USTF0",1748639100245,1.2410135,2580.3,2580.2,4.73690857]
["bitfinex-derivatives","ETHF0:USTF0",1748639100438,0.0058135,2580.3,2580.2,4.73690857]
["bitfinex-derivatives","ETHF0:USTF0",1748639101844,0.0058135,2580.3,2580.2,5.39480857]
["bitfinex-derivatives","ETHF0:USTF0",1748639102141,1.2169,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748639102338,2.57512,2581.2,2580.5,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1748639102642,0.77477,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748639102843,0.77479,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748639103141,1.3043,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748639103544,2.07909,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748639104045,1.3043,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748639104342,0.6389135,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748639105038,0.0058135,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748639105849,0.6501,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748639106041,0.6501,2581.3,2581.2,4.65667]
["bitfinex-derivatives","ETHF0:USTF0",1748639106549,0.6554,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639107047,0.6314,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748639107236,0.00383633,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748639108055,0.00383633,2581.8,2581.7,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748639108761,0.00383633,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748639108960,0.77461,2581.4,2581.3,39.061]
["bitfinex-derivatives","ETHF0:USTF0",1748639109261,2.5111,2581.7,2581.3,43.71763]
["bitfinex-derivatives","ETHF0:USTF0",1748639109557,2.04527,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639111363,1.2707,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639112760,2.04525,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639114365,1.2404,2581.7,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639114557,0.77455,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639115059,2.10285,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639115964,0.77459,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748639117457,0.6314,2581.7,2581.3,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1748639117659,0.00383633,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748639117965,0.00383633,2581.8,2581.7,4.65552]
["bitfinex-derivatives","ETHF0:USTF0",1748639119564,0.00383633,2581.8,2581.7,4.64431615]
["bitfinex-derivatives","ETHF0:USTF0",1748639122461,0.77832633,2581.8,2581.7,4.64431615]
["bitfinex-derivatives","ETHF0:USTF0",1748639123469,0.00383633,2581.8,2581.7,4.64431615]
["bitfinex-derivatives","ETHF0:USTF0",1748639124356,0.00383633,2581.8,2581.6,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748639124562,0.77832633,2581.8,2581.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748639125554,0.77452,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748639125760,0.77452,2581.7,2581.5,0.05249807]
["bitfinex-derivatives","ETHF0:USTF0",1748639125761,0.77455,2581.6,2581.5,0.05249807]
["bitfinex-derivatives","ETHF0:USTF0",1748639125962,1.39855,2581.6,2581.5,0.05249807]
["bitfinex-derivatives","ETHF0:USTF0",1748639126162,2.64745,2581.6,2581.5,0.05249807]
["bitfinex-derivatives","ETHF0:USTF0",1748639127469,0.7746,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748639127665,0.77462,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748639127861,1.39857,2581.6,2581.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748639128066,0.77459,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748639128467,0.77459,2581.5,2581.4,0.84452857]
["bitfinex-derivatives","ETHF0:USTF0",1748639128874,1.8441,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639129077,2.61865,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639129267,0.77458,2581.5,2581.4,0.84453857]
["bitfinex-derivatives","ETHF0:USTF0",1748639129571,2.61866,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639130570,2.61866,2581.6,2581.5,0.84451857]
["bitfinex-derivatives","ETHF0:USTF0",1748639133371,1.8441,2581.6,2581.5,0.84451857]
["bitfinex-derivatives","ETHF0:USTF0",1748639133766,2.61865,2581.6,2581.5,0.84451857]
["bitfinex-derivatives","ETHF0:USTF0",1748639133969,0.624,2581.6,2581.5,0.84451857]
["bitfinex-derivatives","ETHF0:USTF0",1748639134170,1.39855,2581.6,2581.5,0.84451857]
["bitfinex-derivatives","ETHF0:USTF0",1748639134773,2.68655,2581.6,2581.5,0.84451857]
["bitfinex-derivatives","ETHF0:USTF0",1748639135479,2.68655,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639136482,2.68655,2581.6,2581.5,4.71751857]
["bitfinex-derivatives","ETHF0:USTF0",1748639137473,2.68655,2581.6,2581.5,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1748639141578,2.68655,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639141782,0.77461,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639141983,2.01101,2581.5,2581.4,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1748639142484,2.01101,2581.5,2581.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748639142879,2.01101,2581.5,2581.4,4.64761]
["bitfinex-derivatives","ETHF0:USTF0",1748639143079,2.01101,2581.5,2581.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748639144284,2.01101,2581.5,2581.4,4.64761]
["bitfinex-derivatives","ETHF0:USTF0",1748639145385,2.01101,2581.5,2581.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748639148581,1.2364,2581.5,2580.9,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1748639148779,1.2364,2581.5,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639148780,0.77467,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639149483,0.7747,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748639149782,2.772,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748639150884,0.7747,2581.1,2581.0,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1748639151084,0.7747,2581.1,2581.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748639151285,2.0944,2581.1,2581.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748639151879,0.77473,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748639152085,0.77476,2580.9,2580.8,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1748639152287,0.77476,2580.9,2580.8,5.29217]
["bitfinex-derivatives","ETHF0:USTF0",1748639152490,0.77476,2580.9,2580.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748639152491,0.77479,2580.8,2580.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748639152787,0.77479,2580.8,2580.7,6.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748639155992,0.77475,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748639156388,0.77473,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748639156587,0.77473,2581.1,2581.0,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1748639157692,0.77473,2581.1,2581.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748639158091,0.77473,2581.1,2581.0,4.64873]
["bitfinex-derivatives","ETHF0:USTF0",1748639158291,0.77466,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748639159698,0.77467,2581.2,2581.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748639159892,0.77467,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748639161691,1.2521,2581.4,2581.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748639161896,0.7747,2581.1,2581.0,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1748639162398,0.7747,2581.1,2581.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748639163096,0.7747,2581.1,2581.0,4.64873]
["bitfinex-derivatives","ETHF0:USTF0",1748639163690,1.4366,2581.1,2581.0,4.64873]
["bitfinex-derivatives","ETHF0:USTF0",1748639164302,0.6619,2581.1,2581.0,4.64873]
["bitfinex-derivatives","ETHF0:USTF0",1748639164489,1.2449,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748639164694,0.77462,2581.4,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748639164997,0.77465,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748639166594,0.77465,2581.3,2581.2,1.39905]
["bitfinex-derivatives","ETHF0:USTF0",1748639177706,0.77465,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748639188410,0.6388,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748639188716,0.6388,2581.5,2581.4,4.64161]
["bitfinex-derivatives","ETHF0:USTF0",1748639189713,2.07274,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748639190100,1.2982,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748639190301,0.00383633,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748639193015,0.00383633,2581.8,2581.7,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1748639194217,0.77438,2582.2,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748639194416,1.9825,2582.2,2582.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748639195616,2.75687,2582.2,2582.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748639196917,2.75687,2582.2,2582.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748639197111,2.75687,2582.2,2582.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748639205423,0.77443,2582.0,2581.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639205630,0.77443,2582.0,2581.9,3.8648135]
["bitfinex-derivatives","ETHF0:USTF0",1748639205921,5.77443,2582.0,2581.9,3.8648135]
["bitfinex-derivatives","ETHF0:USTF0",1748639206125,5.77443,2582.0,2581.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639206525,5.0,2582.0,2581.0,3.84969345]
["bitfinex-derivatives","ETHF0:USTF0",1748639206825,0.77467,2581.2,2581.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748639207725,2.10117,2581.2,2581.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748639209727,2.74537,2581.2,2581.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748639216036,0.77473,2581.0,2580.9,0.7805535]
["bitfinex-derivatives","ETHF0:USTF0",1748639216229,0.77473,2581.0,2580.9,4.6405535]
["bitfinex-derivatives","ETHF0:USTF0",1748639216434,0.77473,2581.0,2580.9,3.8658135]
["bitfinex-derivatives","ETHF0:USTF0",1748639216936,0.77473,2581.0,2580.9,4.6405735]
["bitfinex-derivatives","ETHF0:USTF0",1748639217936,0.77473,2581.0,2580.9,3.8658135]
["bitfinex-derivatives","ETHF0:USTF0",1748639218234,0.77473,2581.0,2580.9,4.6405735]
["bitfinex-derivatives","ETHF0:USTF0",1748639219339,0.77473,2581.0,2580.9,3.8668135]
["bitfinex-derivatives","ETHF0:USTF0",1748639220339,0.77473,2581.0,2580.9,4.6415735]
["bitfinex-derivatives","ETHF0:USTF0",1748639220831,0.77473,2581.0,2580.9,3.8668135]
["bitfinex-derivatives","ETHF0:USTF0",1748639223737,0.77473,2581.0,2580.9,4.6415735]
["bitfinex-derivatives","ETHF0:USTF0",1748639224841,0.6442,2581.2,2580.9,3.8668135]
["bitfinex-derivatives","ETHF0:USTF0",1748639225139,0.7747,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748639225442,0.77467,2581.2,2581.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748639225839,2.72447,2581.2,2581.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748639226040,3.88653,2581.2,2580.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639226243,1.44107,2581.2,2581.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748639227042,1.63417,2581.2,2581.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748639229239,1.63417,2581.2,2581.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748639233744,0.8595,2581.2,2581.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748639234047,0.1931,2581.2,2581.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748639235049,0.96777,2581.2,2581.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748639235450,0.1931,2581.2,2581.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748639236845,0.96777,2581.2,2581.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748639237844,0.1931,2581.2,2581.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748639238249,0.1931,2581.2,2581.1,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748639238644,0.0058135,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639239050,0.0058135,2581.4,2581.3,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748639249058,0.0058135,2581.4,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748639249254,0.77464,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748639249459,2.0742535,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639254462,1.2996135,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639254761,2.0742235,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639263074,2.2678235,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639263574,0.77464,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639263874,2.06064,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639268973,1.286,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639269877,2.06064,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639270078,1.286,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639270475,2.06064,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639270980,1.286,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639272980,2.06064,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639273177,1.286,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639273477,2.06064,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639276983,2.25424,2581.3,2581.2,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1748639278482,0.77473,2581.0,2580.9,3.8528135]
["bitfinex-derivatives","ETHF0:USTF0",1748639278782,0.77473,2581.0,2580.9,4.6275735]
["bitfinex-derivatives","ETHF0:USTF0",1748639279276,0.77473,2581.0,2580.9,3.8528135]
["bitfinex-derivatives","ETHF0:USTF0",1748639279675,0.77473,2581.0,2580.9,4.6275735]
["bitfinex-derivatives","ETHF0:USTF0",1748639288682,0.77473,2581.0,2580.9,3.8528135]
["bitfinex-derivatives","ETHF0:USTF0",1748639289182,0.77473,2581.0,2580.9,4.6275735]
["bitfinex-derivatives","ETHF0:USTF0",1748639291088,0.77473,2581.0,2580.9,3.8528135]
["bitfinex-derivatives","ETHF0:USTF0",1748639291287,0.77473,2581.0,2580.9,4.6275735]
["bitfinex-derivatives","ETHF0:USTF0",1748639295285,0.77473,2581.0,2580.9,3.8528135]
["bitfinex-derivatives","ETHF0:USTF0",1748639295487,1.93718,2580.6,2580.1,40.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748639295681,0.77487,2580.7,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748639295989,0.77487,2580.7,2580.6,4.61482]
["bitfinex-derivatives","ETHF0:USTF0",1748639296383,0.77487,2580.7,2580.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748639298589,0.96857,2580.7,2580.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748639305488,1.60087,2580.7,2580.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748639305690,1.60087,2580.7,2580.6,4.61485]
["bitfinex-derivatives","ETHF0:USTF0",1748639305995,0.1937,2580.7,2580.6,4.61485]
["bitfinex-derivatives","ETHF0:USTF0",1748639306798,0.1937,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639310302,0.96852,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639310597,0.1937,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639311605,0.96852,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639312999,0.1937,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639313607,0.96852,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639314402,0.1937,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639320810,0.96852,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639321007,0.1937,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639322101,0.96852,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639322305,0.1937,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639324411,0.96852,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639324612,0.1937,2580.7,2580.6,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1748639337519,1.926,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748639337725,0.0058135,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639337926,0.0058135,2581.4,2581.3,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1748639338125,1.3363135,2581.4,2581.3,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1748639338325,1.9676135,2581.4,2581.3,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1748639343934,2.7422235,2581.4,2581.3,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1748639344130,1.9676135,2581.4,2581.3,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1748639344928,0.6371135,2581.4,2581.3,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1748639345629,0.77439,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748639345833,0.6438,2581.9,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748639346033,0.6438,2581.9,2581.4,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748639346225,0.6438,2581.9,2581.2,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1748639346424,1.93624,2581.8,2581.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1748639346629,0.6475135,2581.7,2581.1,3.8388135]
["bitfinex-derivatives","ETHF0:USTF0",1748639346929,0.77463,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748639347235,0.7746,2581.5,2581.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748639347837,1.41838,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639348041,1.41838,2581.6,2581.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1748639348747,0.6438,2581.6,2581.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1748639349746,1.41835,2581.6,2581.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1748639350249,0.6438,2581.6,2581.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1748639351741,0.6475135,2581.7,2581.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1748639351742,0.0058135,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748639351936,0.0058135,2581.7,2581.6,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1748639352147,0.0058135,2581.7,2581.6,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748639352846,0.0058135,2581.7,2581.6,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1748639357950,0.0058135,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748639358143,0.7803335,2581.7,2581.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748639358345,0.7803335,2581.7,2581.6,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1748639358747,1.4086335,2581.7,2581.6,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1748639360448,1.4086335,2581.7,2581.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748639361551,1.4086335,2581.7,2581.6,3.89593857]
["bitfinex-derivatives","ETHF0:USTF0",1748639361850,1.4086335,2581.7,2581.6,4.67048857]
["bitfinex-derivatives","ETHF0:USTF0",1748639363852,0.77455,2581.6,2581.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748639364154,2.78155,2581.6,2581.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748639365254,2.78155,2581.6,2581.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1748639367954,2.78155,2581.6,2581.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748639368959,0.77467,2581.3,2581.1,1.9757135]
["bitfinex-derivatives","ETHF0:USTF0",1748639369159,0.77467,2581.3,2581.2,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1748639370158,2.04593,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748639374861,2.04593,2581.4,2581.3,0.84457857]
["bitfinex-derivatives","ETHF0:USTF0",1748639376160,2.04593,2581.4,2581.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748639377759,2.04593,2581.4,2581.3,0.84457857]
["bitfinex-derivatives","ETHF0:USTF0",1748639395465,2.04593,2581.4,2581.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748639395672,0.77467,2581.2,2581.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639396268,2.77807,2581.2,2581.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639396572,7.77807,2581.2,2581.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639397371,2.77807,2581.2,2581.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639398170,0.77482,2580.7,2580.6,39.048]
["bitfinex-derivatives","ETHF0:USTF0",1748639398369,0.77482,2580.7,2580.6,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1748639398772,0.77482,2580.7,2580.6,43.64285]
["bitfinex-derivatives","ETHF0:USTF0",1748639398961,2.09362,2580.7,2580.6,43.64285]
["bitfinex-derivatives","ETHF0:USTF0",1748639399269,0.77488,2580.5,2580.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639399571,0.77488,2580.5,2580.4,3.8258135]
["bitfinex-derivatives","ETHF0:USTF0",1748639400366,0.77488,2580.5,2580.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639400566,0.77488,2580.5,2580.4,3.8258135]
["bitfinex-derivatives","ETHF0:USTF0",1748639403576,1.44008,2580.5,2580.4,3.8258135]
["bitfinex-derivatives","ETHF0:USTF0",1748639404776,1.44008,2580.5,2580.4,4.6007235]
["bitfinex-derivatives","ETHF0:USTF0",1748639405474,1.44008,2580.5,2580.4,0.7807235]
["bitfinex-derivatives","ETHF0:USTF0",1748639405681,1.44008,2580.5,2580.4,3.8268135]
["bitfinex-derivatives","ETHF0:USTF0",1748639405976,1.44008,2580.5,2580.4,4.6017235]
["bitfinex-derivatives","ETHF0:USTF0",1748639416088,1.44008,2580.5,2580.4,3.8268135]
["bitfinex-derivatives","ETHF0:USTF0",1748639416887,1.44008,2580.5,2580.4,4.6017235]
["bitfinex-derivatives","ETHF0:USTF0",1748639419298,1.44008,2580.5,2580.4,3.8268135]
["bitfinex-derivatives","ETHF0:USTF0",1748639419495,1.44008,2580.5,2580.4,4.6017235]
["bitfinex-derivatives","ETHF0:USTF0",1748639419896,1.44008,2580.5,2580.4,3.8268135]
["bitfinex-derivatives","ETHF0:USTF0",1748639420900,1.44008,2580.5,2580.4,4.6017235]
["bitfinex-derivatives","ETHF0:USTF0",1748639422197,1.44008,2580.5,2580.4,0.7807235]
["bitfinex-derivatives","ETHF0:USTF0",1748639422402,0.77503,2580.0,2579.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748639422998,2.69713,2580.0,2579.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748639424402,0.77509,2579.8,2579.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639424595,0.77509,2579.8,2579.7,3.8208135]
["bitfinex-derivatives","ETHF0:USTF0",1748639425788,0.77509,2579.8,2579.7,4.4316135]
["bitfinex-derivatives","ETHF0:USTF0",1748639430903,0.77504,2580.0,2579.7,6.3694035]
["bitfinex-derivatives","ETHF0:USTF0",1748639431099,0.7808135,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748639431296,0.77504,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748639431500,0.77504,2580.1,2580.0,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1748639432201,0.77504,2580.1,2580.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748639432999,0.77504,2580.1,2580.0,4.59003]
["bitfinex-derivatives","ETHF0:USTF0",1748639433499,0.77504,2580.1,2580.0,5.22513]
["bitfinex-derivatives","ETHF0:USTF0",1748639433704,0.77504,2580.1,2580.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748639434006,2.04674,2580.1,2580.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748639434711,0.77506,2579.9,2579.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748639435099,0.77509,2579.8,2579.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639435304,2.04679,2579.8,2579.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639441315,0.77521,2579.4,2579.3,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748639443014,0.77521,2579.4,2579.3,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1748639443311,0.77521,2579.4,2579.3,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748639444411,0.77521,2579.4,2579.3,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1748639444817,0.77519,2579.5,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748639445020,0.77519,2579.5,2579.4,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1748639446719,0.77519,2579.5,2579.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748639447713,0.77521,2579.4,2579.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748639447916,0.77521,2579.4,2579.3,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748639448623,0.77519,2579.6,2579.3,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1748639448817,0.77519,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748639454222,0.77518,2579.5,2579.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1748639454724,0.77521,2579.4,2579.3,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1748639455025,0.77521,2579.4,2579.3,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1748639455925,0.77521,2579.4,2579.3,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748639456823,0.77521,2579.4,2579.3,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1748639458523,0.77521,2579.4,2579.3,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748639458724,0.77521,2579.4,2579.3,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1748639462227,0.77521,2579.4,2579.3,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748639462430,0.77521,2579.4,2579.3,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1748639473241,2.01921,2579.4,2579.3,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1748639489058,2.01921,2579.4,2579.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748639489957,2.01921,2579.4,2579.3,4.58524]
["bitfinex-derivatives","ETHF0:USTF0",1748639494765,2.01921,2579.4,2579.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748639494965,0.77524,2579.3,2579.2,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1748639495266,0.77524,2579.3,2579.2,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1748639503070,1.93794,2579.6,2579.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748639503260,0.38557093,2581.4,2579.2,10.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748639503467,0.77507,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748639503767,0.77507,2580.0,2579.9,4.57203]
["bitfinex-derivatives","ETHF0:USTF0",1748639504467,0.77507,2580.0,2579.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748639504665,2.06957,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748639526290,0.77509,2579.8,2579.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748639526585,0.77518,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748639526773,0.77518,2579.6,2579.5,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1748639528082,2.64185,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748639540492,1.8667,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748639543099,2.02222,2580.5,2580.4,4.56489]
["bitfinex-derivatives","ETHF0:USTF0",1748639545197,2.66762,2580.5,2580.4,4.56489]
["bitfinex-derivatives","ETHF0:USTF0",1748639549000,2.66762,2580.5,2580.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748639551105,2.66762,2580.5,2580.4,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1748639551706,2.66762,2580.5,2580.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748639552808,2.66762,2580.5,2580.4,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1748639553603,2.66762,2580.5,2580.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748639555604,2.31718309,2582.1,2580.8,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1748639555799,0.77448,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748639556005,1.12785393,2582.0,2581.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748639556406,0.77446,2581.9,2581.8,4.56349]
["bitfinex-derivatives","ETHF0:USTF0",1748639556605,0.77446,2581.9,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748639556606,0.77449,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748639556909,0.7745,2581.8,2581.7,4.56352]
["bitfinex-derivatives","ETHF0:USTF0",1748639558005,0.77452,2581.7,2581.6,0.7803535]
["bitfinex-derivatives","ETHF0:USTF0",1748639558205,0.77452,2581.7,2581.6,4.5683535]
["bitfinex-derivatives","ETHF0:USTF0",1748639558608,0.77451,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748639559909,0.77452,2581.7,2581.6,4.5683535]
["bitfinex-derivatives","ETHF0:USTF0",1748639560110,0.77452,2581.7,2581.6,4.5683635]
["bitfinex-derivatives","ETHF0:USTF0",1748639560507,0.77452,2581.7,2581.6,3.7938135]
["bitfinex-derivatives","ETHF0:USTF0",1748639561919,0.77452,2581.7,2581.6,4.5683635]
["bitfinex-derivatives","ETHF0:USTF0",1748639562718,0.77452,2581.7,2581.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639562917,0.77452,2581.7,2581.6,3.7938135]
["bitfinex-derivatives","ETHF0:USTF0",1748639563218,0.77452,2581.7,2581.6,3.7888135]
["bitfinex-derivatives","ETHF0:USTF0",1748639563719,0.77452,2581.7,2581.6,4.5633635]
["bitfinex-derivatives","ETHF0:USTF0",1748639568122,2.03101,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748639579931,0.77451,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748639580127,0.77451,2581.8,2581.7,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748639586140,0.77452,2581.7,2581.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639586340,0.77452,2581.7,2581.6,3.7878135]
["bitfinex-derivatives","ETHF0:USTF0",1748639586539,0.77452,2581.7,2581.6,4.5623635]
["bitfinex-derivatives","ETHF0:USTF0",1748639587133,0.77452,2581.7,2581.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639587339,0.77452,2581.7,2581.6,3.7878135]
["bitfinex-derivatives","ETHF0:USTF0",1748639588741,0.77452,2581.7,2581.6,4.5623635]
["bitfinex-derivatives","ETHF0:USTF0",1748639589541,0.77452,2581.7,2581.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639589742,5.77452,2581.7,2581.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639590237,6.99842,2581.7,2581.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639593042,0.77461,2581.4,2581.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1748639594743,0.77461,2581.4,2581.3,5.22174]
["bitfinex-derivatives","ETHF0:USTF0",1748639615253,0.77461,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748639615450,0.77461,2581.5,2581.4,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1748639615760,0.77461,2581.4,2581.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748639615950,0.77467,2581.2,2581.1,3.7868135]
["bitfinex-derivatives","ETHF0:USTF0",1748639616157,0.77467,2581.2,2581.1,4.5615135]
["bitfinex-derivatives","ETHF0:USTF0",1748639619260,0.77467,2581.2,2581.1,5.9101135]
["bitfinex-derivatives","ETHF0:USTF0",1748639625361,0.7745,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748639625961,2.074,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748639626365,1.41326,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748639627356,0.0058135,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748639628466,0.6388,2582.6,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748639628662,1.41305,2582.6,2582.5,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1748639629162,1.2995,2583.0,2582.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748639629361,0.6662,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748639629556,0.0058135,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748639629763,0.7799435,2583.0,2582.9,4.55116]
["bitfinex-derivatives","ETHF0:USTF0",1748639630559,0.7799435,2583.0,2582.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748639630759,0.7799435,2583.0,2582.9,4.55116]
["bitfinex-derivatives","ETHF0:USTF0",1748639630958,0.7799435,2583.0,2582.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748639631568,0.0058135,2583.0,2582.9,5.81826]
["bitfinex-derivatives","ETHF0:USTF0",1748639631862,0.7799435,2583.0,2582.9,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748639632066,0.77419,2582.8,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748639632369,0.77419,2582.8,2582.7,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1748639632666,0.77419,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748639632870,0.77419,2582.9,2582.8,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1748639633667,0.0058135,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748639633873,0.0058135,2583.0,2582.9,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748639634266,0.7741,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748639634467,0.7741,2583.2,2583.1,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1748639634673,0.77406,2583.3,2583.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748639634972,0.77406,2583.3,2583.2,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1748639635172,0.77406,2583.3,2583.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748639635862,0.77406,2583.3,2583.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748639635863,0.7741,2583.1,2583.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748639636069,0.77419,2582.8,2582.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748639636270,0.77419,2582.8,2582.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748639638079,0.77419,2582.8,2582.7,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1748639639778,0.77419,2582.8,2582.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748639640279,0.77419,2582.8,2582.7,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1748639643685,0.77419,2582.9,2582.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748639643883,0.77419,2582.9,2582.8,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1748639644085,0.77419,2582.8,2582.7,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1748639644281,2.76389,2582.8,2582.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748639644785,0.77422,2582.7,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748639644986,0.77422,2582.7,2582.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748639645187,2.04962,2582.7,2582.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748639648381,2.04962,2582.7,2582.6,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1748639648782,2.04962,2582.7,2582.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748639653389,0.77425,2582.6,2582.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639653589,2.71815,2582.6,2582.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639655484,2.71815,2582.6,2582.5,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748639655687,2.71815,2582.6,2581.8,39.046]
["bitfinex-derivatives","ETHF0:USTF0",1748639655688,0.77446,2581.9,2581.8,39.046]
["bitfinex-derivatives","ETHF0:USTF0",1748639655986,0.77446,2581.9,2581.8,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1748639656993,0.77446,2581.9,2581.8,43.59449]
["bitfinex-derivatives","ETHF0:USTF0",1748639659495,0.77446,2581.9,2581.8,44.85039]
["bitfinex-derivatives","ETHF0:USTF0",1748639661896,0.77446,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748639663991,0.77446,2581.9,2581.8,44.85037]
["bitfinex-derivatives","ETHF0:USTF0",1748639664697,0.77446,2581.9,2581.8,44.85039]
["bitfinex-derivatives","ETHF0:USTF0",1748639664890,0.77446,2581.9,2581.8,44.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748639665193,0.77446,2581.9,2581.8,44.85039]
["bitfinex-derivatives","ETHF0:USTF0",1748639665992,0.77446,2581.9,2581.8,44.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748639666294,0.77446,2581.9,2581.8,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1748639668503,0.77446,2581.9,2581.8,43.59449]
["bitfinex-derivatives","ETHF0:USTF0",1748639668697,0.77446,2581.9,2581.8,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1748639669199,0.77446,2581.9,2581.8,43.59449]
["bitfinex-derivatives","ETHF0:USTF0",1748639669699,0.77446,2581.9,2581.8,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1748639672803,0.77446,2581.9,2581.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748639674703,2.66366,2581.9,2581.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748639679312,0.77452,2581.7,2581.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639687499,0.77452,2581.7,2581.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748639687500,0.7747,2581.1,2581.0,39.043]
["bitfinex-derivatives","ETHF0:USTF0",1748639687706,0.7747,2581.1,2581.0,44.25413]
["bitfinex-derivatives","ETHF0:USTF0",1748639687906,0.77459,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748639688106,0.77459,2581.6,2581.5,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1748639689318,0.77459,2581.6,2581.5,5.87526]
["bitfinex-derivatives","ETHF0:USTF0",1748639694913,2.54569,2581.9,2581.5,5.87526]
["bitfinex-derivatives","ETHF0:USTF0",1748639694914,0.77455,2581.7,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748639695114,0.77455,2581.7,2581.6,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1748639697411,0.77448,2581.9,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748639697618,0.77448,2581.9,2581.8,4.54844]
["bitfinex-derivatives","ETHF0:USTF0",1748639698216,0.77448,2581.9,2581.8,5.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748639699816,0.77446,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748639700113,0.77446,2582.0,2581.9,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748639700318,0.0058135,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748639700511,0.0058135,2582.1,2582.0,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748639700918,0.0058135,2582.1,2582.0,7.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748639701424,0.77427,2582.6,2582.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748639701620,0.77427,2582.6,2582.5,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1748639702118,0.77427,2582.6,2582.5,5.88053]
["bitfinex-derivatives","ETHF0:USTF0",1748639703314,0.77425,2582.7,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748639703616,0.7800135,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748639704018,0.0058135,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748639707015,1.39552,2583.5,2583.0,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1748639707224,0.77402,2583.5,2583.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748639707520,0.77402,2583.5,2583.4,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1748639711629,0.77402,2583.5,2583.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748639711834,0.77404,2583.3,2583.2,0.7798835]
["bitfinex-derivatives","ETHF0:USTF0",1748639712035,0.77404,2583.3,2583.2,3.7778135]
["bitfinex-derivatives","ETHF0:USTF0",1748639713336,0.77404,2583.3,2583.2,4.5518835]
["bitfinex-derivatives","ETHF0:USTF0",1748639715839,0.77404,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748639716138,0.77404,2583.4,2583.3,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1748639724147,0.77404,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748639724341,0.7742,2582.9,2582.6,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1748639724540,0.7742,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748639724846,0.77416,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748639731657,0.77416,2582.9,2582.8,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1748639732556,0.77415,2583.0,2582.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748639733458,2.69633,2583.1,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748639733655,0.77415,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748639735962,0.77416,2582.9,2582.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748639736162,0.77416,2582.9,2582.8,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1748639737361,0.77416,2582.9,2582.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748639737552,0.77419,2582.8,2582.7,5.1733335]
["bitfinex-derivatives","ETHF0:USTF0",1748639740063,0.77419,2582.8,2582.7,5.1733335]
["bitfinex-derivatives","ETHF0:USTF0",1748639740265,0.77419,2582.8,2582.7,4.5500335]
["bitfinex-derivatives","ETHF0:USTF0",1748639740558,0.77419,2582.8,2582.7,3.7758135]
["bitfinex-derivatives","ETHF0:USTF0",1748639741963,0.77419,2582.8,2582.7,4.5500335]
["bitfinex-derivatives","ETHF0:USTF0",1748639742264,0.77419,2582.8,2582.7,3.7758135]
["bitfinex-derivatives","ETHF0:USTF0",1748639742463,0.77419,2582.8,2582.7,4.5500335]
["bitfinex-derivatives","ETHF0:USTF0",1748639744363,0.77419,2582.8,2582.7,3.7758135]
["bitfinex-derivatives","ETHF0:USTF0",1748639744763,0.77419,2582.8,2582.7,4.5500335]
["bitfinex-derivatives","ETHF0:USTF0",1748639745166,0.77419,2582.8,2582.7,3.7758135]
["bitfinex-derivatives","ETHF0:USTF0",1748639745366,0.77419,2582.8,2582.7,4.5500335]
["bitfinex-derivatives","ETHF0:USTF0",1748639745765,0.77419,2582.8,2582.7,3.7758135]
["bitfinex-derivatives","ETHF0:USTF0",1748639746765,0.77419,2582.8,2582.7,4.5500335]
["bitfinex-derivatives","ETHF0:USTF0",1748639752970,0.6556,2583.1,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748639753167,1.9551,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748639753368,0.77404,2583.3,2583.2,4.54305]
["bitfinex-derivatives","ETHF0:USTF0",1748639753667,0.77404,2583.3,2583.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748639755171,0.77404,2583.3,2583.2,4.54307]
["bitfinex-derivatives","ETHF0:USTF0",1748639755971,0.77404,2583.3,2583.2,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748639756277,0.77404,2583.3,2583.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748639756772,0.77404,2583.3,2583.2,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748639757067,0.77404,2583.3,2583.2,6.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748639758375,1.44604,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748639758575,1.44604,2583.4,2583.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1748639759171,1.9345,2584.2,2583.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748639759477,2.5595,2584.1,2583.6,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1748639759777,0.77387,2583.9,2583.6,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1748639760077,0.7739,2583.8,2583.6,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1748639760269,0.77388,2583.9,2583.6,5.21045]
["bitfinex-derivatives","ETHF0:USTF0",1748639760775,2.5595,2584.1,2583.6,5.21045]
["bitfinex-derivatives","ETHF0:USTF0",1748639760972,1.8898,2584.1,2583.6,5.21045]
["bitfinex-derivatives","ETHF0:USTF0",1748639761280,1.41913,2584.1,2583.6,5.21045]
["bitfinex-derivatives","ETHF0:USTF0",1748639761570,0.06993857,2584.2,2583.6,6.37138]
["bitfinex-derivatives","ETHF0:USTF0",1748639761766,0.06993857,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748639761961,0.06993857,2584.2,2584.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748639762167,1.93394,2584.9,2584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748639762365,0.77366,2584.6,2584.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748639762664,0.77366,2584.6,2584.5,5.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748639762864,0.77363,2584.7,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748639763074,0.0058135,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748639763672,0.0058135,2584.8,2584.7,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748639765072,0.7794035,2584.8,2584.7,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748639765273,0.0058135,2584.8,2584.7,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748639765474,1.9746,2585.2,2584.7,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748639765670,1.9746,2585.2,2584.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748639765877,0.77359,2584.9,2584.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748639766078,0.77359,2584.9,2584.8,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748639769481,0.77359,2584.9,2584.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748639771679,0.77362,2584.7,2584.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748639772373,2.02572,2584.7,2584.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748639772582,0.77371,2584.4,2584.3,3.7728135]
["bitfinex-derivatives","ETHF0:USTF0",1748639775486,5.77371,2584.4,2584.3,3.7728135]
["bitfinex-derivatives","ETHF0:USTF0",1748639776785,0.77381,2584.1,2584.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748639777187,2.03481,2584.1,2584.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748639779483,0.6263135,2584.3,2584.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748639779685,0.77381,2584.1,2584.0,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1748639779991,0.77381,2584.1,2584.0,5.81402]
["bitfinex-derivatives","ETHF0:USTF0",1748639780384,0.77381,2584.1,2584.0,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748639783887,0.77381,2584.1,2584.0,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748639789893,0.77381,2584.1,2584.0,6.42753]
["bitfinex-derivatives","ETHF0:USTF0",1748639790195,0.77381,2584.1,2584.0,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748639790895,0.0058135,2584.3,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748639791106,0.7795735,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639791290,0.0058135,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639791593,0.7795535,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639795501,0.7795535,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639795697,0.7795535,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639795903,0.7795535,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639796208,0.7795535,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639801607,0.7795535,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639801806,0.7795535,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639802508,0.7795535,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639802805,0.7795535,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639803006,0.7795535,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639803307,0.7795535,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639804210,0.7795535,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639804506,0.78598246,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639804912,0.78598246,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639806010,0.78598246,2584.3,2584.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1748639807608,0.78598246,2584.3,2584.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748639808609,0.77377,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748639812106,0.62664246,2584.3,2583.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748639812107,2.56104246,2584.3,2583.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748639812408,2.004,2584.1,2584.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748639812812,0.77386,2583.9,2583.8,3.7698135]
["bitfinex-derivatives","ETHF0:USTF0",1748639813509,1.43206,2583.9,2583.8,3.7698135]
["bitfinex-derivatives","ETHF0:USTF0",1748639823514,0.77398,2583.5,2583.4,39.022]
["bitfinex-derivatives","ETHF0:USTF0",1748639823816,0.77398,2583.5,2583.4,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1748639824717,1.39528,2583.5,2583.4,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1748639825312,1.39528,2583.5,2583.4,39.022]
["bitfinex-derivatives","ETHF0:USTF0",1748639825517,0.77404,2583.3,2583.2,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639825812,0.77404,2583.3,2583.2,3.7708135]
["bitfinex-derivatives","ETHF0:USTF0",1748639829017,0.77404,2583.3,2583.2,5.0782135]
["bitfinex-derivatives","ETHF0:USTF0",1748639834812,0.77404,2583.3,2583.2,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639835123,0.7741,2583.1,2583.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748639835319,0.7741,2583.1,2583.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748639835719,1.4126,2583.1,2583.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748639836120,0.77416,2582.9,2582.8,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639836319,0.77416,2582.9,2582.8,3.7718135]
["bitfinex-derivatives","ETHF0:USTF0",1748639853444,1.93511,2583.4,2582.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748639853743,0.7741,2583.2,2583.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748639853937,0.7741,2583.2,2583.1,5.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748639854437,0.7741,2583.2,2583.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1748639854741,0.7741,2583.2,2583.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748639855540,2.1056,2583.2,2583.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748639855737,0.7741,2583.2,2583.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748639856038,0.7741,2583.1,2583.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748639856238,0.7741,2583.1,2583.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748639858238,0.7741,2583.1,2583.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748639858831,0.7741,2583.1,2583.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748639859037,0.7741,2583.1,2583.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748639860348,0.7741,2583.1,2583.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748639860546,0.77413,2583.0,2582.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748639860847,0.77413,2583.0,2582.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748639862851,0.77413,2583.0,2582.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748639863348,0.77416,2582.9,2582.8,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639863553,2.66466,2582.9,2582.8,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1748639868053,0.77425,2582.6,2582.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748639872553,0.77425,2582.6,2582.5,1.39298]
["bitfinex-derivatives","ETHF0:USTF0",1748639872746,0.77425,2582.6,2582.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748639874853,0.77425,2582.6,2582.5,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1748639875053,0.77425,2582.6,2582.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748639879855,3.2891435,2582.8,2582.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748639879856,0.77428,2582.5,2582.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748639880159,0.77428,2582.5,2582.3,3.7678135]
["bitfinex-derivatives","ETHF0:USTF0",1748639880160,0.77431,2582.4,2582.3,3.7678135]
["bitfinex-derivatives","ETHF0:USTF0",1748639880957,0.77431,2582.4,2582.3,5.0031135]
["bitfinex-derivatives","ETHF0:USTF0",1748639883258,0.77431,2582.4,2582.3,3.7678135]
["bitfinex-derivatives","ETHF0:USTF0",1748639884557,2.07121,2582.4,2582.3,3.7678135]
["bitfinex-derivatives","ETHF0:USTF0",1748639886563,0.77431,2582.4,2582.3,3.7678135]
["bitfinex-derivatives","ETHF0:USTF0",1748639889061,0.77431,2582.4,2582.3,5.0110135]
["bitfinex-derivatives","ETHF0:USTF0",1748639894764,0.77431,2582.5,2582.3,10.0110135]
["bitfinex-derivatives","ETHF0:USTF0",1748639894972,0.77431,2582.5,2582.4,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1748639895464,0.7800235,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748639895669,0.0058135,2582.8,2582.7,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1748639895871,0.0058135,2582.8,2582.7,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1748639896269,0.7800035,2582.8,2582.7,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1748639901279,0.7800035,2582.8,2582.7,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748639901578,0.77422,2582.7,2582.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748639901882,0.77422,2582.7,2582.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748639903075,0.77422,2582.7,2582.6,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748639903683,0.77422,2582.7,2582.6,6.43315]
["bitfinex-derivatives","ETHF0:USTF0",1748639905580,0.7800335,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748639905777,0.7800335,2582.8,2582.7,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748639906081,0.7800335,2582.8,2582.7,7.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748639908376,0.7800335,2582.8,2582.7,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748639908581,0.0058135,2582.8,2582.7,7.05742]
["bitfinex-derivatives","ETHF0:USTF0",1748639908779,0.77414,2583.1,2583.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748639909079,0.77414,2583.1,2583.0,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748639909480,1.93499,2583.5,2583.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748639909789,0.77407,2583.2,2583.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748639910985,0.77407,2583.2,2583.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1748639911686,0.77407,2583.2,2583.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748639911984,0.77407,2583.2,2583.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748639912986,0.77407,2583.2,2583.1,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748639913390,0.77407,2583.2,2583.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748639919495,0.77407,2583.2,2583.1,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748639919694,0.77407,2583.2,2583.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748639926605,0.77407,2583.2,2583.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748639926809,2.08957,2583.2,2583.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748639932609,1.3155,2583.2,2582.9,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1748639932808,0.7741,2583.1,2583.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748639933210,0.7741,2583.1,2583.0,4.52913]
["bitfinex-derivatives","ETHF0:USTF0",1748639933615,0.7741,2583.1,2583.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748639934516,0.7741,2583.1,2583.0,4.52913]
["bitfinex-derivatives","ETHF0:USTF0",1748639935010,0.7741,2583.1,2583.0,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748639939002,1.93516,2583.3,2583.0,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748639939203,0.77407,2583.2,2583.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748639939900,1.93516,2583.3,2582.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748639940212,0.77413,2583.0,2582.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748639940712,0.77413,2583.0,2582.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748639940912,0.77413,2583.0,2582.9,5.82946]
["bitfinex-derivatives","ETHF0:USTF0",1748639941517,0.77413,2583.0,2582.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748639941708,0.77413,2583.0,2582.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748639942414,1.40353,2583.0,2582.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748639944417,1.40353,2583.0,2582.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748639945018,2.65843,2583.0,2582.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748639946319,2.85143,2583.0,2582.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748639955020,2.85143,2583.0,2582.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748639960733,1.59653,2583.0,2582.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748639962229,0.96713,2583.0,2582.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748639962430,0.193,2583.0,2582.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748639962929,0.193,2583.0,2582.9,5.18066]
["bitfinex-derivatives","ETHF0:USTF0",1748639963136,0.193,2583.0,2582.9,5.81636]
["bitfinex-derivatives","ETHF0:USTF0",1748639967841,0.96713,2583.0,2582.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748639968147,0.77416,2582.9,2582.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639968644,0.77416,2582.9,2582.8,4.52619]
["bitfinex-derivatives","ETHF0:USTF0",1748639977151,1.3523,2583.2,2581.1,5.35485076]
["bitfinex-derivatives","ETHF0:USTF0",1748639977351,1.2639,2582.8,2582.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639977556,0.77425,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748639977755,0.77425,2582.7,2582.6,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1748639978954,0.96775,2582.7,2582.6,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1748639987858,0.96775,2582.7,2582.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748639988056,0.77428,2582.5,2582.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639988565,2.73778,2582.5,2582.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639993866,2.93138,2582.5,2582.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639994665,2.93138,2582.5,2582.4,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1748639995364,2.93138,2582.5,2582.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639995565,2.93138,2582.5,2582.4,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1748639995864,1.61108,2582.5,2582.4,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1748639996967,1.61108,2582.5,2582.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639997154,1.61108,2582.5,2582.4,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1748639997358,1.61108,2582.5,2582.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748639998770,1.61108,2582.5,2582.4,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1748640000471,1.61108,2582.5,2582.4,6.51561]
["bitfinex-derivatives","ETHF0:USTF0",1748640004382,0.96788,2582.5,2582.4,6.51561]
["bitfinex-derivatives","ETHF0:USTF0",1748640006473,0.1936,2582.5,2582.4,6.51561]
["bitfinex-derivatives","ETHF0:USTF0",1748640038105,1.9409135,2583.4,2583.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748640038407,1.44048,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748640041210,2.53460765,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748640041510,1.44048,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748640046212,0.77413,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748640046616,0.77413,2583.0,2582.9,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1748640057921,0.77412,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748640059018,0.77412,2583.1,2582.9,6.39984]
["bitfinex-derivatives","ETHF0:USTF0",1748640059320,0.77413,2583.0,2582.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748640059519,2.11373,2583.0,2582.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748640060323,0.77411,2583.1,2582.9,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1748640061524,0.77411,2583.1,2583.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748640063123,0.77413,2583.0,2582.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748640063622,0.77418,2582.9,2582.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748640063822,1.40208,2582.9,2582.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748640064022,1.40208,2582.9,2582.8,4.51519]
["bitfinex-derivatives","ETHF0:USTF0",1748640064224,1.40208,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748640064824,0.6279,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748640065226,0.6279,2582.9,2582.7,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748640065425,1.40207,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748640065926,0.6279,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748640067316,0.6279,2582.9,2582.8,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1748640070928,0.77415,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640071325,0.96765,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640072029,0.1935,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640074728,0.96763,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640076432,0.1935,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640086035,0.1935,2583.0,2582.9,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1748640090745,0.1935,2583.0,2582.9,7.96436]
["bitfinex-derivatives","ETHF0:USTF0",1748640091342,0.0058135,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748640091539,0.0058135,2583.4,2583.3,4.51104]
["bitfinex-derivatives","ETHF0:USTF0",1748640092146,0.0058135,2583.4,2583.3,5.16844]
["bitfinex-derivatives","ETHF0:USTF0",1748640095750,0.0058135,2583.4,2583.3,6.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748640096551,0.0058135,2583.4,2583.3,12.43944]
["bitfinex-derivatives","ETHF0:USTF0",1748640104266,0.0058135,2583.4,2583.3,17.43944]
["bitfinex-derivatives","ETHF0:USTF0",1748640104465,1e-08,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748640104665,2.69815,2584.0,2583.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748640104859,2.69815,2584.0,2583.9,4.51086]
["bitfinex-derivatives","ETHF0:USTF0",1748640106560,0.6345,2584.0,2583.9,4.51086]
["bitfinex-derivatives","ETHF0:USTF0",1748640106757,0.6345,2584.0,2583.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748640106961,1.4336835,2584.2,2584.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748640107464,1.9255135,2584.2,2584.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748640107678,1.99545207,2584.2,2584.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748640108369,0.07575207,2584.2,2584.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748640108767,0.0058135,2584.2,2584.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748640109563,0.0058135,2584.2,2584.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1748640112759,0.0058135,2584.2,2584.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748640112966,1.8465,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748640113261,1.8465,2584.7,2584.6,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1748640115366,2.62012,2584.7,2584.6,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1748640115564,1.8465,2584.7,2584.6,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1748640116069,0.617,2584.7,2584.6,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1748640117468,0.77358,2584.9,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748640117768,1.44598,2584.9,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748640118969,0.6724,2584.9,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748640121870,2.00394,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640121871,0.77354,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640122668,2.04524,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640124267,2.04524,2585.0,2584.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640124268,0.77358,2584.9,2584.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640124473,2.71738,2584.9,2584.8,4.50556]
["bitfinex-derivatives","ETHF0:USTF0",1748640124972,2.78731857,2584.9,2584.8,4.50556]
["bitfinex-derivatives","ETHF0:USTF0",1748640126074,2.78731857,2584.9,2584.8,4.50559]
["bitfinex-derivatives","ETHF0:USTF0",1748640126371,2.78731857,2584.9,2584.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748640127174,0.77359,2584.8,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748640127469,2.03229,2584.8,2584.7,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748640128470,0.77364,2584.7,2584.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748640128671,2.03232,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748640135582,0.77362,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748640135776,0.77362,2584.8,2584.7,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748640138583,0.6244,2584.9,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748640138786,0.77351,2585.1,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748640138981,0.77351,2585.1,2585.0,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1748640140280,2.05791,2585.1,2585.0,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1748640141282,2.05791,2585.1,2585.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748640143286,2.05791,2585.1,2585.0,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1748640144086,2.05791,2585.1,2585.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748640144586,0.77351,2585.1,2585.0,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1748640144781,0.77351,2585.1,2585.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748640148387,0.77351,2585.1,2585.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748640154291,0.84344857,2585.1,2585.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748640156984,0.77356,2584.9,2584.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748640157181,0.77356,2584.9,2584.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748640157992,0.77356,2584.9,2584.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748640158192,0.77356,2584.9,2584.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748640158994,0.77356,2584.9,2584.8,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1748640159292,0.77356,2584.9,2584.8,6.38367]
["bitfinex-derivatives","ETHF0:USTF0",1748640163800,0.77355,2585.0,2584.9,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748640163996,0.77355,2585.0,2584.9,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748640170304,0.77353,2585.1,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748640170508,0.77353,2585.1,2585.0,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748640173311,0.7735,2585.2,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748640173513,0.7735,2585.2,2585.1,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748640176208,0.7735,2585.2,2585.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748640177622,0.7735,2585.2,2585.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748640178018,0.7735,2585.2,2585.1,1.98903104]
["bitfinex-derivatives","ETHF0:USTF0",1748640178523,0.77347,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748640178822,0.77347,2585.3,2585.2,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1748640179223,0.77347,2585.3,2585.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748640179623,0.77347,2585.3,2585.2,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1748640183024,0.77347,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640184822,0.84340857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640185729,0.84340857,2585.3,2585.2,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748640185926,0.84340857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640187529,0.84340857,2585.3,2585.2,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748640188131,0.84340857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640188629,0.84337857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640189730,0.06993857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640190531,0.84337857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640192731,0.06993857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640193033,0.84337857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640194534,0.06993857,2585.3,2585.2,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748640196839,0.7734,2585.5,2585.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748640199133,1.42278,2585.6,2585.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748640200230,0.77338,2585.6,2585.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748640201131,0.77335,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748640201332,0.77335,2585.7,2585.6,4.49733]
["bitfinex-derivatives","ETHF0:USTF0",1748640202637,0.77335,2585.7,2585.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748640202837,0.77335,2585.7,2585.6,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1748640203527,0.77335,2585.7,2585.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748640204037,0.77335,2585.7,2585.6,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1748640204338,0.77335,2585.7,2585.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748640204537,0.77335,2585.7,2585.6,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1748640206539,2.70032,2585.8,2585.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748640206737,1.927,2585.8,2585.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748640206934,3.80224586,2585.8,2585.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748640207134,1.74285586,2585.8,2585.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748640207335,2.51614586,2585.8,2585.7,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1748640207832,1.10195586,2585.8,2585.7,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1748640208033,0.77324,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748640208436,0.6427,2586.1,2586.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748640208830,1.2339,2586.4,2586.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748640209037,1.2339,2586.4,2586.1,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1748640209038,0.77318,2586.2,2586.1,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1748640209338,0.77318,2586.2,2586.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748640210440,0.77316,2586.3,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748640210636,0.77317,2586.2,2586.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748640210831,1.8766,2586.4,2586.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748640211036,0.77314,2586.3,2586.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748640211237,0.77314,2586.3,2586.2,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748640212241,1.8766,2586.4,2585.7,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748640212442,0.77322,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748640212835,0.77319,2586.2,2586.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748640213036,0.77319,2586.2,2586.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748640214745,0.6427,2586.4,2586.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748640214943,0.77317,2586.3,2586.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748640225052,0.77317,2586.3,2586.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748640229357,0.84310857,2586.3,2586.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748640239167,0.77326,2585.9,2585.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1748640239862,0.77326,2585.9,2585.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748640240265,0.77326,2585.9,2585.8,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748640245276,0.77326,2585.9,2585.8,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748640245472,0.84319857,2585.9,2585.8,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748640245670,0.84319857,2585.9,2585.8,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748640249986,0.84319857,2585.9,2585.8,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748640250292,0.84319857,2585.9,2585.8,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748640251182,0.84319857,2585.9,2585.8,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748640257381,0.84319857,2585.9,2585.8,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748640258077,0.84319857,2585.9,2585.8,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748640258282,0.06993857,2585.9,2585.8,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748640258886,0.84319857,2585.9,2585.8,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748640259286,0.06993857,2585.9,2585.8,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748640261490,0.7731,2586.6,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748640261685,0.77305,2586.6,2586.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748640263085,0.77305,2586.6,2586.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748640274797,0.84298857,2586.6,2586.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748640276297,1.93272,2586.5,2586.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748640276501,0.77314,2586.3,2586.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748640276800,0.77317,2586.2,2586.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748640276988,0.77317,2586.2,2586.1,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748640279301,0.77317,2586.2,2586.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748640279600,0.77317,2586.2,2586.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748640279997,0.77317,2586.2,2586.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748640284402,1.3232,2586.3,2586.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748640284611,0.77317,2586.2,2586.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748640284804,0.77326,2585.9,2585.8,45.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748640285003,0.77326,2585.9,2585.8,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1748640290210,0.77326,2585.9,2585.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748640290211,0.77329,2585.8,2585.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748640290415,0.77329,2585.8,2585.7,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748640295420,0.77329,2585.8,2585.7,6.36202]
["bitfinex-derivatives","ETHF0:USTF0",1748640300313,0.06993857,2585.9,2585.7,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748640300518,0.06993857,2585.9,2585.8,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748640300718,0.06993857,2585.9,2585.8,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748640301115,0.06993857,2585.9,2585.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748640301312,0.77339,2585.5,2585.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748640301516,0.77339,2585.5,2585.4,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748640301720,0.77339,2585.5,2585.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748640302121,1.93354,2585.4,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640302325,0.7735,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640302718,0.7735,2585.1,2585.0,3.71480215]
["bitfinex-derivatives","ETHF0:USTF0",1748640309521,0.7735,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640312333,0.77365,2584.6,2584.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748640312537,0.77365,2584.6,2584.5,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748640312734,0.77365,2584.6,2584.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748640317439,0.77368,2584.5,2584.4,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1748640317637,0.77368,2584.5,2584.4,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1748640318739,0.77368,2584.5,2584.4,40.919]
["bitfinex-derivatives","ETHF0:USTF0",1748640318940,0.77368,2584.5,2584.4,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1748640319139,0.77368,2584.5,2584.4,40.919]
["bitfinex-derivatives","ETHF0:USTF0",1748640319342,0.77368,2584.5,2584.4,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1748640319540,0.77368,2584.5,2584.4,40.919]
["bitfinex-derivatives","ETHF0:USTF0",1748640319742,0.77368,2584.5,2584.3,0.65380215]
["bitfinex-derivatives","ETHF0:USTF0",1748640319743,0.77371,2584.4,2584.3,4.36380215]
["bitfinex-derivatives","ETHF0:USTF0",1748640320940,0.77371,2584.4,2584.3,0.65380215]
["bitfinex-derivatives","ETHF0:USTF0",1748640321245,0.77371,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640322042,1.93441,2584.3,2583.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748640322241,0.77392,2583.7,2583.6,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748640322443,0.77392,2583.7,2583.6,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748640323545,0.77392,2583.7,2583.6,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748640323847,0.77398,2583.5,2583.4,3.71580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640331253,5.0,2583.5,2582.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748640331455,0.77413,2583.0,2582.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748640332453,0.77413,2583.0,2582.9,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748640332956,0.77413,2583.0,2582.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748640333349,0.77413,2583.0,2582.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748640333752,1.40573,2583.0,2582.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748640333958,0.77419,2582.8,2582.7,0.63430215]
["bitfinex-derivatives","ETHF0:USTF0",1748640334155,0.77419,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640334355,0.96769,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640337661,7.129,2582.8,2582.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748640337852,0.7744,2582.1,2582.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748640339461,0.77446,2581.9,2581.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640340861,0.77446,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640341455,1.45016,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640343065,6.45016,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640347468,1.45016,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640347970,1.64376,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640348561,0.96806,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640349065,0.96806,2581.9,2581.8,1.93970215]
["bitfinex-derivatives","ETHF0:USTF0",1748640349370,0.96806,2581.9,2581.8,2.57140215]
["bitfinex-derivatives","ETHF0:USTF0",1748640350668,0.96806,2581.9,2581.8,6.28640215]
["bitfinex-derivatives","ETHF0:USTF0",1748640352367,1.0211369,2581.9,2581.8,6.28640215]
["bitfinex-derivatives","ETHF0:USTF0",1748640354570,1.0211369,2581.9,2581.8,2.57140215]
["bitfinex-derivatives","ETHF0:USTF0",1748640355969,1.09107547,2581.9,2581.8,2.57140215]
["bitfinex-derivatives","ETHF0:USTF0",1748640356969,1.0211369,2581.9,2581.8,2.57140215]
["bitfinex-derivatives","ETHF0:USTF0",1748640358069,1.09107547,2581.9,2581.8,2.57140215]
["bitfinex-derivatives","ETHF0:USTF0",1748640360972,1.0211369,2581.9,2581.8,2.57140215]
["bitfinex-derivatives","ETHF0:USTF0",1748640363077,2.1361391,2581.9,2581.8,2.57140215]
["bitfinex-derivatives","ETHF0:USTF0",1748640365880,2.1361391,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640366781,2.20607767,2581.9,2581.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640367980,0.77449,2581.8,2581.7,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748640368280,0.77455,2581.6,2581.5,3.75080215]
["bitfinex-derivatives","ETHF0:USTF0",1748640368576,0.8276269,2581.6,2581.5,3.75080215]
["bitfinex-derivatives","ETHF0:USTF0",1748640369381,1.9426291,2581.6,2581.5,3.75080215]
["bitfinex-derivatives","ETHF0:USTF0",1748640370281,2.1362291,2581.6,2581.5,3.75080215]
["bitfinex-derivatives","ETHF0:USTF0",1748640371677,2.1362291,2581.6,2581.5,4.97420215]
["bitfinex-derivatives","ETHF0:USTF0",1748640376383,1.0212269,2581.6,2581.5,4.97420215]
["bitfinex-derivatives","ETHF0:USTF0",1748640394999,1.0212269,2581.6,2581.5,3.75080215]
["bitfinex-derivatives","ETHF0:USTF0",1748640397603,1.09116547,2581.6,2581.5,3.75080215]
["bitfinex-derivatives","ETHF0:USTF0",1748640398505,1.0212269,2581.6,2581.5,3.75080215]
["bitfinex-derivatives","ETHF0:USTF0",1748640400706,1.0212269,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640400908,2.2856269,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640401603,2.35556547,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640403808,2.34699652,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640420323,3.47273792,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640421230,2.34699652,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640422331,3.47275514,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640440036,2.34699652,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640440237,3.49518402,2581.6,2581.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640461358,3.49518402,2581.6,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748640461359,0.77476,2580.9,2580.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748640461557,0.77475,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748640461758,0.77475,2581.0,2580.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748640462057,0.77475,2581.0,2580.9,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748640462459,0.8278269,2581.0,2580.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748640462657,0.8278269,2581.0,2580.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748640463260,1.0215269,2581.0,2580.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748640464559,1.0215269,2581.0,2580.9,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748640470165,1.0215269,2581.0,2580.9,9.32616]
["bitfinex-derivatives","ETHF0:USTF0",1748640470367,1.09146547,2581.0,2580.9,9.32616]
["bitfinex-derivatives","ETHF0:USTF0",1748640473370,1.09146547,2581.0,2580.9,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748640473565,1.09146547,2581.0,2580.9,12.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748640473764,1.09146547,2581.0,2580.9,13.04216]
["bitfinex-derivatives","ETHF0:USTF0",1748640486680,1.09146547,2581.0,2580.9,13.04216]
["bitfinex-derivatives","ETHF0:USTF0",1748640491180,1.09146547,2581.0,2580.9,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748640491383,1.09146547,2581.0,2580.9,13.04016]
["bitfinex-derivatives","ETHF0:USTF0",1748640493880,1.93575,2582.5,2580.9,17.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748640494080,0.77444,2582.0,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748640494276,0.77447,2581.9,2581.7,6.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748640494480,0.78029215,2581.8,2581.7,11.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748640495583,0.00580215,2581.8,2581.7,16.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748640499186,0.6218,2582.3,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748640499389,0.77442,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748640499585,0.77442,2582.1,2582.0,4.48741]
["bitfinex-derivatives","ETHF0:USTF0",1748640500090,0.77442,2582.1,2582.0,10.44541]
["bitfinex-derivatives","ETHF0:USTF0",1748640502194,0.1936,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748640502488,0.1936,2582.2,2582.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748640503090,0.1936,2582.2,2582.1,13.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748640503490,0.1936,2582.2,2582.1,8.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748640508702,0.00580215,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748640509002,1.9661,2582.6,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748640509190,1.9661,2582.6,2582.5,10.44528]
["bitfinex-derivatives","ETHF0:USTF0",1748640514400,1.9661,2582.6,2582.5,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1748640515099,2.03603857,2582.6,2582.5,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1748640521403,0.06993857,2582.6,2582.5,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1748640522103,0.06993857,2582.6,2582.5,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1748640523605,0.06993857,2582.6,2582.5,10.44228]
["bitfinex-derivatives","ETHF0:USTF0",1748640523806,1.30103857,2582.6,2582.5,10.44228]
["bitfinex-derivatives","ETHF0:USTF0",1748640525907,2.07528857,2582.6,2582.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748640526105,2.07528857,2582.6,2582.5,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1748640527910,2.07528857,2582.6,2582.5,10.44228]
["bitfinex-derivatives","ETHF0:USTF0",1748640529608,2.07528857,2582.6,2582.5,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1748640530313,1.30103857,2582.6,2582.5,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1748640530611,0.06993857,2582.6,2582.5,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1748640531413,0.06993857,2582.6,2582.5,5.13578]
["bitfinex-derivatives","ETHF0:USTF0",1748640534115,0.26353857,2582.6,2582.5,5.13578]
["bitfinex-derivatives","ETHF0:USTF0",1748640535518,0.26353857,2582.6,2582.5,11.09378]
["bitfinex-derivatives","ETHF0:USTF0",1748640537818,0.26353857,2582.6,2582.5,11.70958]
["bitfinex-derivatives","ETHF0:USTF0",1748640550629,1.03778857,2582.6,2582.5,11.70958]
["bitfinex-derivatives","ETHF0:USTF0",1748640551028,0.26353857,2582.6,2582.5,11.70958]
["bitfinex-derivatives","ETHF0:USTF0",1748640556638,1.03778857,2582.6,2582.5,11.70958]
["bitfinex-derivatives","ETHF0:USTF0",1748640557935,0.26353857,2582.6,2582.5,11.70958]
["bitfinex-derivatives","ETHF0:USTF0",1748640558538,0.26353857,2582.6,2582.5,7.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748640558739,1.03778857,2582.6,2582.5,10.44128]
["bitfinex-derivatives","ETHF0:USTF0",1748640558938,2.33398857,2582.6,2582.5,10.44128]
["bitfinex-derivatives","ETHF0:USTF0",1748640559440,1.55973857,2582.6,2582.5,10.44128]
["bitfinex-derivatives","ETHF0:USTF0",1748640560739,2.33398857,2582.6,2582.5,10.44128]
["bitfinex-derivatives","ETHF0:USTF0",1748640563940,2.33398857,2582.6,2582.5,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1748640564338,2.95108857,2582.6,2582.5,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1748640564947,7.95108857,2582.6,2582.5,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1748640565147,7.95108857,2582.6,2582.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748640565342,2.95108857,2582.6,2582.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748640582751,0.77434,2582.3,2582.2,4.48135]
["bitfinex-derivatives","ETHF0:USTF0",1748640583252,0.77434,2582.3,2582.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748640584756,0.77434,2582.3,2582.2,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748640585849,0.96794,2582.3,2582.2,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748640590359,0.96794,2582.3,2582.2,5.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748640590960,1.03787857,2582.3,2582.2,5.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748640592160,1.03787857,2582.3,2582.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748640592963,1.03787857,2582.3,2582.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748640593157,1.03787857,2582.3,2582.0,6.58450215]
["bitfinex-derivatives","ETHF0:USTF0",1748640593363,0.7744,2582.1,2582.0,0.62650215]
["bitfinex-derivatives","ETHF0:USTF0",1748640593566,0.7744,2582.1,2582.0,4.33350215]
["bitfinex-derivatives","ETHF0:USTF0",1748640598470,0.7744,2582.1,2582.0,5.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1748640598668,0.7744,2582.1,2582.0,3.71280215]
["bitfinex-derivatives","ETHF0:USTF0",1748640599268,1.4217,2582.1,2582.0,3.71280215]
["bitfinex-derivatives","ETHF0:USTF0",1748640604574,0.77449,2581.8,2581.7,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748640605777,0.77449,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640605980,0.77449,2581.8,2581.7,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748640613988,0.77449,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640615092,0.96809,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640619892,0.96809,2581.8,2581.7,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748640620390,1.03802857,2581.8,2581.7,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748640620890,1.03802857,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640622388,0.26353857,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640622996,1.03802857,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640626801,0.26353857,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640627097,1.03802857,2581.8,2581.7,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1748640627291,1.03802857,2581.8,2581.7,12.35742]
["bitfinex-derivatives","ETHF0:USTF0",1748640627896,0.26353857,2581.8,2581.7,12.35742]
["bitfinex-derivatives","ETHF0:USTF0",1748640637200,0.6753,2582.3,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748640637404,0.7744,2582.2,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748640637702,0.7744,2582.2,2582.1,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748640643905,0.7744,2582.2,2582.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748640644308,2.1219,2582.2,2582.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748640648008,2.1219,2582.2,2582.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748640649814,2.19183857,2582.2,2582.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748640650912,0.06993857,2582.2,2582.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748640651509,0.84430857,2582.2,2582.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748640651713,0.84430857,2582.2,2582.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748640651915,2.08890857,2582.2,2582.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748640652816,2.08890857,2582.2,2582.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748640656820,0.06993857,2582.2,2582.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748640657020,0.06993857,2582.2,2582.1,11.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748640657229,0.00580215,2582.8,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748640657419,1.39729215,2582.8,2582.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748640657628,0.77425,2582.7,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748640657927,0.77425,2582.7,2582.6,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748640662929,1.39731215,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748640663832,1.14564467,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748640664629,0.76814306,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748640665024,0.76814306,2582.8,2582.7,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1748640666329,0.76814306,2582.8,2582.7,2.04259041]
["bitfinex-derivatives","ETHF0:USTF0",1748640667025,0.76814306,2582.8,2582.7,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1748640668930,0.76814306,2582.8,2582.7,3.35227869]
["bitfinex-derivatives","ETHF0:USTF0",1748640669231,0.77421,2582.8,2582.7,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748640671324,0.00580215,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640671727,0.00580215,2583.0,2582.9,1.98780462]
["bitfinex-derivatives","ETHF0:USTF0",1748640671927,0.00580215,2583.0,2582.9,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748640672233,0.00580215,2583.0,2582.9,1.98778965]
["bitfinex-derivatives","ETHF0:USTF0",1748640672432,0.00580215,2583.0,2582.9,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748640673928,0.00580215,2583.0,2582.9,1.98305015]
["bitfinex-derivatives","ETHF0:USTF0",1748640674130,0.00580215,2583.0,2582.9,1.98304907]
["bitfinex-derivatives","ETHF0:USTF0",1748640674323,0.00580215,2583.0,2582.9,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748640674528,0.00580215,2583.0,2582.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1748640674730,0.40241208,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748640674923,0.40241208,2583.4,2583.3,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1748640675423,0.40241208,2583.4,2583.3,5.08394]
["bitfinex-derivatives","ETHF0:USTF0",1748640676233,0.40241208,2583.4,2583.3,5.66009726]
["bitfinex-derivatives","ETHF0:USTF0",1748640676428,1.40921,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748640676734,2.70761,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748640677937,0.77401,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748640678128,0.77977215,2583.6,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748640678637,0.00580215,2583.6,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748640679136,0.52814543,2583.7,2583.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748640679331,1.93455,2584.1,2583.5,3.74796128]
["bitfinex-derivatives","ETHF0:USTF0",1748640679530,0.669,2583.9,2583.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748640679730,0.77391,2583.8,2583.7,4.47289]
["bitfinex-derivatives","ETHF0:USTF0",1748640679930,1.44289,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748640680329,0.77389,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748640680529,2.67405,2584.0,2583.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748640681236,0.00580215,2584.1,2584.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748640681534,0.00580215,2584.1,2584.0,1.3167203]
["bitfinex-derivatives","ETHF0:USTF0",1748640681727,0.00580215,2584.1,2584.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748640682035,0.00580215,2584.1,2584.0,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748640682335,0.00580215,2584.1,2584.0,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1748640682628,0.00580215,2584.1,2584.0,3.20674244]
["bitfinex-derivatives","ETHF0:USTF0",1748640684235,0.00580215,2584.1,2584.0,3.74265963]
["bitfinex-derivatives","ETHF0:USTF0",1748640684637,0.00580215,2584.1,2584.0,3.20674244]
["bitfinex-derivatives","ETHF0:USTF0",1748640684839,0.00580215,2584.1,2584.0,3.74313378]
["bitfinex-derivatives","ETHF0:USTF0",1748640685039,0.00580215,2584.1,2584.0,3.74313375]
["bitfinex-derivatives","ETHF0:USTF0",1748640685336,0.00580215,2584.1,2584.0,3.74313386]
["bitfinex-derivatives","ETHF0:USTF0",1748640685531,0.00580215,2584.1,2584.0,3.7382916]
["bitfinex-derivatives","ETHF0:USTF0",1748640685731,0.00580215,2584.1,2584.0,3.73828887]
["bitfinex-derivatives","ETHF0:USTF0",1748640685932,2.00487,2584.6,2584.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748640686234,2.00487,2584.6,2584.5,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1748640686433,2.00487,2584.6,2584.5,5.00455261]
["bitfinex-derivatives","ETHF0:USTF0",1748640686837,0.77367,2584.6,2584.5,5.00455261]
["bitfinex-derivatives","ETHF0:USTF0",1748640687038,1.42335,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748640687234,1.42335,2584.7,2584.6,1.3050135]
["bitfinex-derivatives","ETHF0:USTF0",1748640687436,1.42335,2584.7,2584.6,1.30500981]
["bitfinex-derivatives","ETHF0:USTF0",1748640687745,1.42335,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748640687936,1.42335,2584.7,2584.6,1.30500812]
["bitfinex-derivatives","ETHF0:USTF0",1748640688137,2.69075,2584.7,2584.6,1.30536356]
["bitfinex-derivatives","ETHF0:USTF0",1748640688429,2.69075,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748640688635,2.69075,2584.7,2584.6,1.30569482]
["bitfinex-derivatives","ETHF0:USTF0",1748640688836,2.69075,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748640689237,1.9171,2584.7,2584.6,1.30569436]
["bitfinex-derivatives","ETHF0:USTF0",1748640689540,1.2674,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748640689741,0.7793743,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748640690642,0.0057643,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748640691239,0.0057643,2584.8,2584.7,1.30564973]
["bitfinex-derivatives","ETHF0:USTF0",1748640691440,0.77347,2585.3,2584.8,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1748640691646,0.77347,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748640693444,0.77342,2585.4,2585.3,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748640693642,0.77342,2585.4,2585.3,4.47141]
["bitfinex-derivatives","ETHF0:USTF0",1748640694043,2.6771,2585.5,2585.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748640694344,0.77341,2585.4,2585.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748640694543,2.05441,2585.4,2585.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748640694743,2.05441,2585.4,2585.3,4.23002285]
["bitfinex-derivatives","ETHF0:USTF0",1748640694943,2.05441,2585.4,2585.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748640695349,2.05441,2585.4,2585.3,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1748640695947,2.05441,2585.4,2585.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748640697547,0.77344,2585.3,2585.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748640697747,2.08114,2585.3,2585.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748640698339,0.77353,2585.0,2584.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748640699250,2.08123,2585.0,2584.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748640701048,0.77356,2584.9,2584.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748640701351,2.03056,2584.9,2584.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748640704051,0.78176595,2585.0,2584.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748640704249,0.78176595,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640709660,0.85170452,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640710357,2.09590452,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748640710759,0.77356,2584.9,2584.8,5.13147]
["bitfinex-derivatives","ETHF0:USTF0",1748640713661,0.77356,2584.9,2584.8,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1748640714362,0.77356,2584.9,2584.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748640714559,0.77365,2584.6,2584.5,0.53767476]
["bitfinex-derivatives","ETHF0:USTF0",1748640714763,0.77365,2584.6,2584.5,4.23367476]
["bitfinex-derivatives","ETHF0:USTF0",1748640715363,2.02675,2584.6,2584.5,4.23367476]
["bitfinex-derivatives","ETHF0:USTF0",1748640715958,2.02675,2584.6,2584.5,0.53767476]
["bitfinex-derivatives","ETHF0:USTF0",1748640721160,0.7738,2584.1,2584.0,1.15801244]
["bitfinex-derivatives","ETHF0:USTF0",1748640721366,0.7738,2584.1,2584.0,4.23681244]
["bitfinex-derivatives","ETHF0:USTF0",1748640722060,2.1061,2584.1,2584.0,4.23681244]
["bitfinex-derivatives","ETHF0:USTF0",1748640729076,0.7738,2584.1,2584.0,4.23681244]
["bitfinex-derivatives","ETHF0:USTF0",1748640729270,0.7738,2584.1,2584.0,5.49191244]
["bitfinex-derivatives","ETHF0:USTF0",1748640732176,0.7738,2584.1,2584.0,6.26574244]
["bitfinex-derivatives","ETHF0:USTF0",1748640732474,0.7738,2584.1,2584.0,5.49191244]
["bitfinex-derivatives","ETHF0:USTF0",1748640741094,0.84373857,2584.1,2584.0,5.49191244]
["bitfinex-derivatives","ETHF0:USTF0",1748640749099,0.77395,2583.6,2583.5,0.57395128]
["bitfinex-derivatives","ETHF0:USTF0",1748640751000,1.99665,2583.6,2583.5,0.57395128]
["bitfinex-derivatives","ETHF0:USTF0",1748640755699,6.99665,2583.6,2583.5,0.57395128]
["bitfinex-derivatives","ETHF0:USTF0",1748640756306,3.86996,2583.5,2583.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748640756511,0.7741,2583.1,2583.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748640757606,0.7741,2583.1,2583.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748640757808,2.0104,2583.1,2583.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748640761606,0.77413,2583.0,2582.9,1.19555742]
["bitfinex-derivatives","ETHF0:USTF0",1748640766310,0.96753,2583.0,2582.9,1.19555742]
["bitfinex-derivatives","ETHF0:USTF0",1748640770416,1.03746857,2583.0,2582.9,1.19555742]
["bitfinex-derivatives","ETHF0:USTF0",1748640770609,1.03746857,2583.0,2582.9,2.43375742]
["bitfinex-derivatives","ETHF0:USTF0",1748640788932,1.03746857,2583.0,2582.9,1.19555742]
["bitfinex-derivatives","ETHF0:USTF0",1748640795232,1.03746857,2583.0,2582.9,2.54345742]
["bitfinex-derivatives","ETHF0:USTF0",1748640798232,1.03746857,2583.0,2582.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748640811351,0.77416,2582.9,2582.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640811660,0.77416,2582.9,2582.8,0.63130215]
["bitfinex-derivatives","ETHF0:USTF0",1748640813556,0.96766,2582.9,2582.8,0.63130215]
["bitfinex-derivatives","ETHF0:USTF0",1748640828670,0.96766,2582.9,2582.8,1.93460215]
["bitfinex-derivatives","ETHF0:USTF0",1748640830272,1.03759857,2582.9,2582.8,1.93460215]
["bitfinex-derivatives","ETHF0:USTF0",1748640830467,1e-08,2582.9,2582.8,2.70879215]
["bitfinex-derivatives","ETHF0:USTF0",1748640830663,1e-08,2582.9,2582.8,7.70879215]
["bitfinex-derivatives","ETHF0:USTF0",1748640833373,1e-08,2582.9,2582.8,2.70879215]
["bitfinex-derivatives","ETHF0:USTF0",1748640834268,1e-08,2582.9,2582.8,8.66679215]
["bitfinex-derivatives","ETHF0:USTF0",1748640849484,1e-08,2582.9,2582.8,13.66679215]
["bitfinex-derivatives","ETHF0:USTF0",1748640856273,1e-08,2582.9,2582.8,8.66679215]
["bitfinex-derivatives","ETHF0:USTF0",1748640856477,1e-08,2582.9,2582.8,13.66679215]
["bitfinex-derivatives","ETHF0:USTF0",1748640859084,1e-08,2582.9,2582.8,0.77999215]
["bitfinex-derivatives","ETHF0:USTF0",1748640859384,1.93548,2582.8,2581.8,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1748640859575,0.77434,2582.3,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748640859774,0.77434,2582.3,2582.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748640859977,0.77434,2582.3,2582.2,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1748640860174,0.77434,2582.3,2582.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748640862888,0.77434,2582.3,2582.2,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1748640872100,2.11763,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748640874507,2.31123,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748640883007,0.77434,2582.3,2582.2,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1748640883211,2.66634,2582.3,2582.2,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1748640884010,2.73627857,2582.3,2582.2,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1748640886406,2.73627857,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748640886613,0.7744,2582.1,2582.0,8.63161215]
["bitfinex-derivatives","ETHF0:USTF0",1748640886814,0.7744,2582.1,2582.0,6.38861215]
["bitfinex-derivatives","ETHF0:USTF0",1748640887116,0.77439,2582.2,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748640887816,0.77439,2582.2,2582.1,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1748640890011,0.7744,2582.1,2582.0,4.38320215]
["bitfinex-derivatives","ETHF0:USTF0",1748640890713,0.7744,2582.1,2582.0,5.70160215]
["bitfinex-derivatives","ETHF0:USTF0",1748640890912,0.7744,2582.1,2582.0,6.47600215]
["bitfinex-derivatives","ETHF0:USTF0",1748640901217,0.7744,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640904420,0.968,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640906420,1.03793857,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640913914,1.71403857,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640923931,1.03793857,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748640926734,0.26353857,2582.1,2582.0,0.78023215]
["bitfinex-derivatives","ETHF0:USTF0",1748640943759,0.26353857,2582.1,2582.0,6.73823215]
["bitfinex-derivatives","ETHF0:USTF0",1748640948166,0.26353857,2582.1,2582.0,10.43523215]
["bitfinex-derivatives","ETHF0:USTF0",1748640949665,0.26353857,2582.1,2582.0,4.47723215]
["bitfinex-derivatives","ETHF0:USTF0",1748640955568,0.26353857,2582.1,2582.0,10.43523215]
["bitfinex-derivatives","ETHF0:USTF0",1748640960273,0.77418,2583.0,2582.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748640960475,0.77419,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748640960772,0.77419,2582.9,2582.8,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1748640964079,1.40115,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640964380,2.63615,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748640973681,0.77416,2582.9,2582.8,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1748640974190,0.84409857,2582.9,2582.8,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1748640977680,0.84409857,2582.9,2582.8,6.38197]
["bitfinex-derivatives","ETHF0:USTF0",1748640980691,0.06993857,2582.9,2582.8,6.38197]
["bitfinex-derivatives","ETHF0:USTF0",1748640997221,0.84409857,2582.9,2582.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748640999115,0.84409857,2582.9,2582.8,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1748640999516,0.84409857,2582.9,2582.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748641000219,5.84409857,2582.9,2582.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748641000515,0.77428,2582.5,2582.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748641000709,0.77439,2582.2,2582.1,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1748641000905,0.77439,2582.2,2582.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748641001116,0.7744,2582.1,2582.0,42.73180215]
["bitfinex-derivatives","ETHF0:USTF0",1748641001318,1.4196,2582.1,2582.0,42.73180215]
["bitfinex-derivatives","ETHF0:USTF0",1748641001516,1.4196,2582.1,2582.0,3.70080215]
["bitfinex-derivatives","ETHF0:USTF0",1748641001719,1.4196,2582.1,2582.0,4.47523215]
["bitfinex-derivatives","ETHF0:USTF0",1748641001914,1.4196,2582.1,2582.0,3.70080215]
["bitfinex-derivatives","ETHF0:USTF0",1748641002806,1.4196,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748641003508,6.4196,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748641007425,1.4196,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748641010722,1.48953857,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748641017924,1.4196,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748641021025,1.48953857,2582.1,2582.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1748641022730,0.77446,2581.9,2581.8,2.56375709]
["bitfinex-derivatives","ETHF0:USTF0",1748641023033,0.77455,2581.6,2581.5,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748641023226,0.77455,2581.6,2581.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748641027035,0.77455,2581.6,2581.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748641027236,0.77455,2581.6,2581.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748641027436,0.77455,2581.6,2581.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748641027747,0.77458,2581.5,2581.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748641027936,0.77458,2581.5,2581.4,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748641029041,0.96818,2581.5,2581.4,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748641031236,0.96818,2581.5,2581.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748641037638,0.77461,2581.4,2581.3,4.33970215]
["bitfinex-derivatives","ETHF0:USTF0",1748641037838,0.77461,2581.4,2581.3,5.57200215]
["bitfinex-derivatives","ETHF0:USTF0",1748641038039,0.77461,2581.4,2581.3,1.87600215]
["bitfinex-derivatives","ETHF0:USTF0",1748641038439,1.9367,2581.2,2580.4,0.30818328]
["bitfinex-derivatives","ETHF0:USTF0",1748641038641,0.77488,2580.5,2580.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748641039151,0.77497,2580.2,2580.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748641039339,0.77497,2580.2,2580.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748641039846,0.77497,2580.2,2580.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748641040251,0.77503,2580.0,2579.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641040545,0.77503,2580.0,2579.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641040853,5.77503,2580.0,2579.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641041347,7.11143,2580.0,2579.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641041752,8.22119194,2580.0,2579.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641042043,29.73619194,2580.0,2579.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641043540,0.77545,2578.6,2578.5,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748641044340,0.77554,2578.3,2578.2,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748641044746,0.77554,2578.3,2578.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748641045150,0.77554,2578.3,2578.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748641045444,0.7756,2578.1,2578.0,3.21169484]
["bitfinex-derivatives","ETHF0:USTF0",1748641046242,0.7756,2578.1,2578.0,0.00389484]
["bitfinex-derivatives","ETHF0:USTF0",1748641046851,3.9834,2578.1,2578.0,0.00389484]
["bitfinex-derivatives","ETHF0:USTF0",1748641047256,3.9834,2578.1,2578.0,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641047556,4.17351855,2578.1,2578.0,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641047753,7.87151855,2578.1,2578.0,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641048061,12.87151855,2578.1,2578.0,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641048958,12.87151855,2578.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641048959,0.77594,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641049257,0.77594,2577.0,2576.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748641049460,3.699,2577.5,2576.1,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748641049461,3.2078,2577.2,2576.1,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748641049651,4.9954,2577.1,2576.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748641049955,0.77611,2576.4,2576.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748641050156,0.00581362,2577.0,2576.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748641050346,0.77608,2576.5,2576.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748641050658,1.2964,2576.9,2576.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748641051047,0.77611,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641052555,0.00581362,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748641052763,1.878,2578.5,2577.0,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1748641052966,3.2078,2578.3,2577.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748641053149,3.18759,2578.0,2577.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748641053452,3.87836,2577.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641053656,0.77593,2577.0,2576.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641056257,0.96993,2577.0,2576.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641058152,0.96993,2577.0,2576.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641058359,9.17773,2577.0,2576.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641058554,10.17073,2577.0,2576.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641058761,0.77637,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641059062,0.77636,2575.6,2575.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748641059355,1.94056,2576.1,2575.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748641059557,1.3478,2576.0,2575.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748641059757,1.35361362,2576.0,2575.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748641059960,0.77636,2575.6,2575.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748641060359,0.00581362,2576.0,2575.4,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748641060655,0.00581362,2576.0,2575.9,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748641060859,0.00581362,2576.0,2575.9,7.92206]
["bitfinex-derivatives","ETHF0:USTF0",1748641061358,0.06993857,2576.9,2576.2,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748641061568,0.06993857,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641061860,0.06993857,2576.9,2576.8,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748641062462,0.84589857,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641062662,0.77601,2576.8,2576.6,3.94381362]
["bitfinex-derivatives","ETHF0:USTF0",1748641062861,0.77601,2576.8,2576.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748641063564,0.77602,2576.7,2576.6,3.94381362]
["bitfinex-derivatives","ETHF0:USTF0",1748641063964,0.77602,2576.7,2576.6,5.28961362]
["bitfinex-derivatives","ETHF0:USTF0",1748641066767,0.77601,2576.8,2576.6,5.28961362]
["bitfinex-derivatives","ETHF0:USTF0",1748641066957,0.06993857,2576.9,2576.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748641067272,0.84591857,2576.9,2576.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748641067865,0.35923219,2577.2,2576.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748641068161,0.77599,2576.8,2576.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748641070066,0.77597,2576.9,2576.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748641070367,0.00581362,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748641070561,0.00581362,2577.0,2576.9,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748641070761,0.00581362,2577.0,2576.9,7.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748641071161,1.20917165,2577.0,2576.9,7.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748641071360,1.20917165,2577.0,2576.9,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748641071563,1.20917165,2577.0,2576.9,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748641071869,1.98510165,2577.0,2576.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748641072867,1.98510165,2577.0,2576.9,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748641073070,1.20917165,2577.0,2576.9,6.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748641073566,1.20917165,2577.0,2576.9,11.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748641074468,1.98510165,2577.0,2576.9,6.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748641076670,1.98510165,2577.0,2576.9,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1748641076970,1.98510165,2577.0,2576.9,6.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748641077163,1.98510165,2577.0,2576.9,9.0645]
["bitfinex-derivatives","ETHF0:USTF0",1748641077364,1.98510165,2577.0,2576.9,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1748641077966,1.98510165,2577.0,2576.9,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1748641078270,1.98510165,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641078866,0.78174362,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641079267,1.98439605,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641080774,0.84595857,2576.7,2576.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641080968,0.84595857,2576.7,2576.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1748641081377,0.83510736,2576.7,2576.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1748641081572,0.83510736,2576.7,2576.6,3.98966362]
["bitfinex-derivatives","ETHF0:USTF0",1748641081773,2.03775979,2576.7,2576.6,3.98966362]
["bitfinex-derivatives","ETHF0:USTF0",1748641082176,1.272591,2576.7,2576.6,3.98966362]
["bitfinex-derivatives","ETHF0:USTF0",1748641082377,2.048611,2576.7,2576.6,3.98966362]
["bitfinex-derivatives","ETHF0:USTF0",1748641085979,2.048611,2576.7,2576.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1748641086983,1.272591,2576.7,2576.6,3.98966362]
["bitfinex-derivatives","ETHF0:USTF0",1748641087680,1.272591,2576.7,2576.6,8.98966362]
["bitfinex-derivatives","ETHF0:USTF0",1748641087879,0.00581362,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748641088081,0.00581362,2577.0,2576.9,7.92476]
["bitfinex-derivatives","ETHF0:USTF0",1748641088282,0.00581362,2577.0,2576.9,12.92476]
["bitfinex-derivatives","ETHF0:USTF0",1748641089086,0.77582,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748641089285,0.77582,2577.5,2577.4,7.92459]
["bitfinex-derivatives","ETHF0:USTF0",1748641089481,0.77582,2577.5,2577.4,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748641090285,0.77582,2577.5,2577.4,7.92461]
["bitfinex-derivatives","ETHF0:USTF0",1748641091284,0.77582,2577.5,2577.4,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748641092281,0.77582,2577.5,2577.4,7.92461]
["bitfinex-derivatives","ETHF0:USTF0",1748641092688,0.77582,2577.5,2577.4,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748641092689,0.77578,2577.5,2577.4,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748641094085,0.77578,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641094290,0.7759,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641095485,2.0411,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641097690,7.0411,2577.1,2577.0,2.33368638]
["bitfinex-derivatives","ETHF0:USTF0",1748641097995,0.77599,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641098889,0.77599,2576.8,2576.7,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1748641100094,1.95664501,2576.8,2576.7,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1748641100995,0.77599,2576.8,2576.7,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1748641101797,0.77602,2576.7,2576.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641103094,2.07932,2576.7,2576.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641110794,0.77602,2576.7,2576.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641110999,0.77602,2576.7,2576.6,3.98966362]
["bitfinex-derivatives","ETHF0:USTF0",1748641111800,0.77602,2576.7,2576.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1748641112300,0.77602,2576.7,2576.6,5.14161362]
["bitfinex-derivatives","ETHF0:USTF0",1748641113398,1.93984,2577.0,2576.6,5.91764362]
["bitfinex-derivatives","ETHF0:USTF0",1748641113601,0.77599,2576.8,2576.7,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748641120101,0.77599,2576.8,2576.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748641120300,0.77602,2576.7,2576.6,0.63661362]
["bitfinex-derivatives","ETHF0:USTF0",1748641124002,1.93984,2577.0,2576.6,1.41264362]
["bitfinex-derivatives","ETHF0:USTF0",1748641124307,0.776,2576.8,2576.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748641125496,2.00972857,2577.1,2576.6,1.88851362]
["bitfinex-derivatives","ETHF0:USTF0",1748641125497,0.06993857,2577.1,2576.6,1.88851362]
["bitfinex-derivatives","ETHF0:USTF0",1748641125702,0.06993857,2577.1,2577.0,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748641125905,0.06993857,2577.1,2577.0,7.90773]
["bitfinex-derivatives","ETHF0:USTF0",1748641126107,0.06993857,2577.1,2577.0,12.90773]
["bitfinex-derivatives","ETHF0:USTF0",1748641126503,0.06993857,2577.1,2577.0,7.90773]
["bitfinex-derivatives","ETHF0:USTF0",1748641126907,0.84583857,2577.1,2577.0,7.90773]
["bitfinex-derivatives","ETHF0:USTF0",1748641127408,0.06993857,2577.1,2577.0,12.90773]
["bitfinex-derivatives","ETHF0:USTF0",1748641127808,0.06993857,2577.1,2577.0,18.86573]
["bitfinex-derivatives","ETHF0:USTF0",1748641129007,0.77581,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748641129206,0.77581,2577.5,2577.4,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1748641129602,0.00581362,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748641130605,0.78153362,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748641130810,0.00581362,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748641131916,0.19011855,2578.1,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748641132216,0.96571855,2578.1,2578.0,6.64823]
["bitfinex-derivatives","ETHF0:USTF0",1748641134020,0.19011855,2578.1,2578.0,6.64823]
["bitfinex-derivatives","ETHF0:USTF0",1748641140619,0.19011855,2578.1,2578.0,7.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748641141920,0.19011855,2578.1,2578.0,13.24953]
["bitfinex-derivatives","ETHF0:USTF0",1748641143323,0.96571855,2578.1,2578.0,13.24953]
["bitfinex-derivatives","ETHF0:USTF0",1748641144117,0.96571855,2578.1,2578.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748641144323,0.96571855,2578.1,2578.0,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1748641144624,1.03565712,2578.1,2578.0,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1748641145017,1.65905712,2578.1,2578.0,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1748641146818,1.65905712,2578.1,2578.0,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1748641148022,1.65905712,2578.1,2578.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748641150015,0.77563,2578.0,2577.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748641150220,2.78633,2578.0,2577.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748641151625,2.78633,2578.0,2577.6,39.11]
["bitfinex-derivatives","ETHF0:USTF0",1748641151626,0.77572,2577.7,2577.6,39.11]
["bitfinex-derivatives","ETHF0:USTF0",1748641151922,0.77572,2577.7,2577.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748641156122,0.96962,2577.7,2577.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748641160642,0.77587,2577.2,2577.1,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1748641160943,0.77587,2577.2,2577.1,8.53457]
["bitfinex-derivatives","ETHF0:USTF0",1748641161144,0.77587,2577.2,2577.1,9.85717]
["bitfinex-derivatives","ETHF0:USTF0",1748641162238,0.77587,2577.2,2577.1,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748641162739,0.77587,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641162945,0.77587,2577.2,2577.1,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748641163647,0.77587,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641163847,0.77587,2577.2,2577.1,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748641164145,0.77587,2577.2,2577.1,7.89969]
["bitfinex-derivatives","ETHF0:USTF0",1748641166652,0.77587,2577.3,2577.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748641166949,0.77587,2577.3,2577.2,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1748641170351,0.77587,2577.3,2577.2,5.91272]
["bitfinex-derivatives","ETHF0:USTF0",1748641171354,0.96987,2577.3,2577.2,5.91272]
["bitfinex-derivatives","ETHF0:USTF0",1748641172450,0.96987,2577.3,2577.2,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1748641172744,0.96987,2577.3,2577.2,5.91272]
["bitfinex-derivatives","ETHF0:USTF0",1748641173455,0.194,2577.3,2577.2,5.91272]
["bitfinex-derivatives","ETHF0:USTF0",1748641174657,0.96984,2577.3,2577.2,5.91272]
["bitfinex-derivatives","ETHF0:USTF0",1748641174856,0.96984,2577.3,2577.2,9.82872]
["bitfinex-derivatives","ETHF0:USTF0",1748641175957,1.03977857,2577.3,2577.2,8.56622]
["bitfinex-derivatives","ETHF0:USTF0",1748641176158,1.03977857,2577.3,2577.2,9.84222]
["bitfinex-derivatives","ETHF0:USTF0",1748641185164,0.26393857,2577.3,2577.2,9.84222]
["bitfinex-derivatives","ETHF0:USTF0",1748641185765,0.26393857,2577.3,2577.2,6.63442]
["bitfinex-derivatives","ETHF0:USTF0",1748641186063,0.26393857,2577.3,2577.2,9.84222]
["bitfinex-derivatives","ETHF0:USTF0",1748641186765,1.03977857,2577.3,2577.2,9.84222]
["bitfinex-derivatives","ETHF0:USTF0",1748641186964,0.26393857,2577.3,2577.2,9.84222]
["bitfinex-derivatives","ETHF0:USTF0",1748641189369,0.26393857,2577.3,2577.2,15.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748641192371,0.26393857,2577.3,2577.2,12.59242]
["bitfinex-derivatives","ETHF0:USTF0",1748641192570,0.26393857,2577.3,2577.2,15.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748641193273,0.26393857,2577.3,2577.2,14.52422]
["bitfinex-derivatives","ETHF0:USTF0",1748641195375,1.54993857,2577.3,2577.2,14.52422]
["bitfinex-derivatives","ETHF0:USTF0",1748641195771,1.54993857,2577.3,2577.2,8.56622]
["bitfinex-derivatives","ETHF0:USTF0",1748641196676,1.54993857,2577.3,2577.2,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1748641196879,1.54993857,2577.3,2577.2,8.53622]
["bitfinex-derivatives","ETHF0:USTF0",1748641197777,1.54993857,2577.3,2577.2,7.86962]
["bitfinex-derivatives","ETHF0:USTF0",1748641200176,3.2078,2578.1,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748641200486,1.9789,2578.0,2577.9,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1748641200782,3.95350052,2578.0,2577.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748641200985,0.77575,2577.6,2577.5,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748641201281,0.77575,2577.6,2577.5,7.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748641201882,2.03665,2577.6,2577.5,7.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748641203983,1.2609,2577.6,2577.5,7.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748641204188,2.03665,2577.6,2577.5,7.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748641204484,2.4791,2577.6,2577.5,7.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748641205383,2.54903857,2577.6,2577.5,7.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748641206285,0.71073857,2577.6,2577.5,7.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748641206494,1.8379,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748641207281,3.03499337,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748641207784,1.8379,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748641207983,2.61356,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748641208184,1.8379,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748641208894,2.61356,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748641211890,0.77565,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748641212091,0.77565,2578.0,2577.9,4.63766]
["bitfinex-derivatives","ETHF0:USTF0",1748641214292,1.3055,2578.1,2577.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748641214492,2.08112,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748641215092,0.77562,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748641215298,0.77562,2578.1,2578.0,4.62723]
["bitfinex-derivatives","ETHF0:USTF0",1748641215891,1.2608,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748641216097,0.6162,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748641217292,0.00581362,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748641218192,0.78135362,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748641218594,0.00581362,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748641220299,0.78135362,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748641220498,0.00581362,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748641228502,3.2078,2579.0,2578.6,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748641228704,0.77536,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748641228900,1.40702,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748641229106,0.6317,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748641229809,0.77529,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748641230006,1.43309,2579.2,2579.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748641230308,0.77539,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748641230511,0.77539,2578.9,2578.8,4.63637]
["bitfinex-derivatives","ETHF0:USTF0",1748641231205,0.77536,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748641241215,2.03122,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748641242019,0.77536,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641242228,0.77551,2578.4,2578.3,4.62053]
["bitfinex-derivatives","ETHF0:USTF0",1748641242523,0.77551,2578.4,2578.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748641243108,2.10451,2578.4,2578.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748641245021,2.29841,2578.4,2578.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748641245621,2.29841,2578.4,2578.3,4.62054]
["bitfinex-derivatives","ETHF0:USTF0",1748641245823,2.29841,2578.4,2578.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748641249225,2.29841,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641249226,0.7756,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641249430,0.7756,2578.1,2578.0,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748641250025,1.4331,2578.1,2578.0,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748641251225,1.4331,2578.1,2578.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748641251625,1.4331,2578.1,2578.0,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1748641252327,1.4331,2578.1,2578.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748641252527,1.4331,2578.1,2578.0,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1748641254731,1.4331,2578.1,2578.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748641254931,1.4331,2578.1,2578.0,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1748641255132,1.4331,2578.1,2578.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748641255631,1.4331,2578.1,2578.0,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1748641261835,1.627,2578.1,2578.0,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1748641266130,1.69693857,2578.1,2578.0,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1748641269739,0.26383857,2578.1,2578.0,7.82943]
["bitfinex-derivatives","ETHF0:USTF0",1748641269944,0.26383857,2578.1,2578.0,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1748641271649,0.26383857,2578.1,2578.0,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1748641271944,1.03943857,2578.1,2578.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748641272144,1.03943857,2578.1,2577.9,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1748641272351,0.77575,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641273551,0.77575,2577.6,2577.5,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748641274455,0.77575,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748641278457,0.77581,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748641278659,0.77581,2577.5,2577.4,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1748641282058,0.06993857,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748641282260,0.06993857,2577.6,2577.5,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748641284855,0.06993857,2577.6,2577.5,7.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748641285156,0.06993857,2577.6,2577.5,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748641286458,0.26383857,2577.6,2577.5,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748641286858,0.26383857,2577.6,2577.5,7.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748641288659,0.26383857,2577.6,2577.5,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1748641289666,0.26383857,2577.6,2577.5,7.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748641289959,0.26383857,2577.6,2577.5,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1748641292860,0.26383857,2577.6,2577.5,5.21388]
["bitfinex-derivatives","ETHF0:USTF0",1748641293659,1.03958857,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641293958,1.65668857,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641295956,5.88093857,2577.6,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641296166,0.77581,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641296654,6.39301,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641298364,1.39301,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641298963,2.60833054,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641300566,1.39301,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641302267,6.39301,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641305367,1.39301,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641310668,1.46294857,2577.4,2577.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641312968,3.87927,2577.3,2575.6,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748641313173,0.77621,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748641313377,0.77621,2576.1,2576.0,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748641313562,0.77621,2576.1,2576.0,2.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748641314874,0.77621,2576.1,2576.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748641315273,0.97021,2576.1,2576.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748641315673,0.97021,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641315879,0.77623,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641316072,2.09133,2576.0,2575.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748641316376,0.77623,2576.0,2575.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748641317272,0.77623,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641317478,0.77626,2575.9,2575.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641317872,2.10396,2575.9,2575.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641319276,0.77626,2575.9,2575.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641319479,0.00581362,2576.3,2575.8,8.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1748641319681,1.93955,2577.4,2576.3,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748641319882,1.93955,2577.4,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748641320083,0.77595,2577.0,2576.9,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748641325886,0.84588857,2577.0,2576.9,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748641327886,0.77595,2577.0,2576.9,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748641328283,0.194,2577.1,2576.5,6.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748641328284,0.77605,2576.6,2576.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748641328484,0.77608,2576.5,2576.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748641328686,0.77617,2576.2,2576.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748641328889,0.77617,2576.2,2575.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748641328890,0.77626,2575.9,2575.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641329891,2.09686,2575.9,2575.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641331487,2.09686,2575.9,2575.2,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748641331488,0.77645,2575.3,2575.2,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748641331684,1.94074,2575.8,2575.2,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748641331883,0.77639,2575.5,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748641332082,3.2078,2575.9,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748641332391,0.77618,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748641332689,0.77618,2576.2,2576.1,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748641332997,0.77618,2576.2,2576.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748641336487,0.77626,2575.9,2575.8,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1748641337195,0.77626,2575.9,2575.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641337791,0.77626,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641337792,0.77645,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641338096,0.77644,2575.3,2575.2,5.33397]
["bitfinex-derivatives","ETHF0:USTF0",1748641342298,0.77641,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748641342500,0.77638,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748641342694,0.77634,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748641342898,0.77634,2575.7,2575.6,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1748641344399,0.77634,2575.7,2575.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748641345596,0.77635,2575.6,2575.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748641347299,0.77635,2575.6,2575.5,7.91418]
["bitfinex-derivatives","ETHF0:USTF0",1748641348204,3.2078,2575.9,2575.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748641348396,0.77625,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748641348599,0.77622,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748641348900,0.00581362,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748641349102,0.00581362,2576.4,2576.3,4.70614]
["bitfinex-derivatives","ETHF0:USTF0",1748641349802,0.19981362,2576.4,2576.3,4.70614]
["bitfinex-derivatives","ETHF0:USTF0",1748641349997,0.97592362,2576.4,2576.3,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1748641351809,0.19981362,2576.4,2576.3,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1748641352306,0.97592362,2576.4,2576.3,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1748641354310,0.97592362,2576.4,2576.3,6.58464]
["bitfinex-derivatives","ETHF0:USTF0",1748641355208,1.04586219,2576.4,2576.3,6.58464]
["bitfinex-derivatives","ETHF0:USTF0",1748641356908,1.04586219,2576.4,2576.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748641357209,1.04586219,2576.4,2576.3,6.58464]
["bitfinex-derivatives","ETHF0:USTF0",1748641358305,0.26975219,2576.4,2576.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748641358515,0.77617,2576.2,2576.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748641359313,0.77617,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641359513,0.77623,2576.0,2575.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748641360111,1.39653,2576.0,2575.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748641361617,1.39653,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641361618,0.77629,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641362216,2.10439,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641364512,0.77632,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641366519,0.77632,2575.7,2575.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748641366715,0.77632,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641366921,0.77632,2575.7,2575.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748641367114,0.77632,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641367721,0.77632,2575.7,2575.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748641371726,0.77632,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641372924,0.97042,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641375426,0.97042,2575.7,2575.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748641375820,0.97042,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641385239,0.97042,2575.7,2575.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748641386838,0.97042,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641387233,0.97042,2575.7,2575.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748641391140,0.97042,2575.7,2575.6,5.95335]
["bitfinex-derivatives","ETHF0:USTF0",1748641391941,0.97042,2575.7,2575.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748641393746,1.04035857,2575.7,2575.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748641396546,1.04035857,2575.7,2575.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748641400351,1.04035857,2575.7,2575.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748641400648,1.04035857,2575.7,2575.6,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1748641400846,0.97042,2575.7,2575.6,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1748641408449,0.1941,2575.7,2575.6,11.64985]
["bitfinex-derivatives","ETHF0:USTF0",1748641408656,0.06993857,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748641408953,0.77617,2576.2,2576.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1748641410553,1.98701102,2576.2,2576.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1748641411254,0.77617,2576.2,2576.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1748641415058,0.84610857,2576.2,2576.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1748641416557,0.84610857,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641416764,0.77626,2575.9,2575.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748641417656,2.00326,2575.9,2575.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748641418264,3.21244357,2575.9,2575.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748641419963,2.43618357,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641420156,0.77635,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641421261,1.44975,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641423470,0.77641,2575.4,2575.3,43.015]
["bitfinex-derivatives","ETHF0:USTF0",1748641423673,0.77641,2575.4,2575.3,46.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748641423971,0.77641,2575.4,2575.3,46.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748641424165,0.77641,2575.4,2575.3,48.29405]
["bitfinex-derivatives","ETHF0:USTF0",1748641424367,0.77641,2575.4,2575.3,9.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748641424565,0.77641,2575.4,2575.3,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748641424766,0.77641,2575.4,2575.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748641425563,0.77641,2575.4,2575.3,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748641425766,0.77641,2575.4,2575.3,9.15704]
["bitfinex-derivatives","ETHF0:USTF0",1748641427268,0.77641,2575.4,2575.3,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748641427659,0.77641,2575.4,2575.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748641427861,0.77641,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641428064,0.77651,2575.1,2575.0,7.06661362]
["bitfinex-derivatives","ETHF0:USTF0",1748641428872,2.08901,2575.1,2575.0,7.06661362]
["bitfinex-derivatives","ETHF0:USTF0",1748641430666,2.08901,2575.1,2575.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641431275,3.29606875,2575.1,2575.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1748641431675,0.7766,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641432173,1.94158,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641432474,1.94173,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641432672,0.00582513,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641432975,0.77672,2574.4,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748641433268,0.00582513,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641433269,0.77676,2574.3,2574.1,5.32569]
["bitfinex-derivatives","ETHF0:USTF0",1748641434578,0.77676,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748641434770,0.77675,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748641435078,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641435265,1.339,2574.5,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748641435466,0.78248513,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748641435665,0.00582513,2574.6,2574.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748641435872,0.77678,2574.2,2574.1,9.94259]
["bitfinex-derivatives","ETHF0:USTF0",1748641436071,0.77678,2574.2,2574.1,10.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748641436274,0.77678,2574.2,2574.1,11.16251]
["bitfinex-derivatives","ETHF0:USTF0",1748641436676,0.77677,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748641436879,0.77673,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748641437178,0.00582513,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748641437476,0.77651,2575.1,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748641437678,0.77649,2575.2,2575.1,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1748641437872,0.77648,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748641438073,0.77648,2575.3,2575.2,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1748641439275,0.77648,2575.3,2575.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748641439580,0.06993857,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748641439782,0.06993857,2575.4,2575.3,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748641440580,0.06993857,2575.4,2575.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748641440775,0.06993857,2575.4,2575.3,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748641441280,0.06993857,2575.4,2575.3,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748641441580,0.06993857,2575.4,2575.3,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1748641444173,0.84634857,2575.4,2575.3,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748641444373,0.84634857,2575.4,2575.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748641452088,0.84634857,2575.4,2575.3,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1748641454491,0.84634857,2575.4,2575.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748641458490,2.75784857,2575.4,2575.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748641461393,1.49844857,2575.4,2575.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748641461697,1.49844857,2575.4,2575.3,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748641461997,0.84634857,2575.4,2575.3,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748641463195,0.84634857,2575.4,2575.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748641464086,0.77651,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641464291,0.77663,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641464492,0.77666,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641464693,0.77678,2574.2,2574.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748641464994,0.77681,2574.1,2574.0,3.87882513]
["bitfinex-derivatives","ETHF0:USTF0",1748641465189,0.77681,2574.1,2574.0,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748641467094,5.77681,2574.1,2574.0,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748641467396,0.77687,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641467696,0.77678,2574.2,2573.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748641467897,0.77683,2574.1,2573.9,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748641468195,0.7768,2574.2,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748641468388,0.7768,2574.2,2573.9,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748641468389,0.78257513,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748641468793,0.78257513,2574.3,2574.1,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1748641468994,0.78257513,2574.3,2573.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748641468995,0.77687,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641469196,0.7769,2573.8,2573.7,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748641469403,2.0793,2573.8,2573.7,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748641469589,7.0793,2573.8,2573.7,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748641469794,0.1942,2573.9,2573.7,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1748641469995,0.1942,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748641470195,0.1942,2573.9,2573.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748641470596,0.1942,2573.9,2573.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748641471196,0.1942,2573.9,2573.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748641474202,0.1942,2573.9,2573.7,3.21362513]
["bitfinex-derivatives","ETHF0:USTF0",1748641474402,0.1942,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748641474698,0.1942,2573.9,2573.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748641474902,0.26413857,2573.9,2573.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748641475803,1.04100857,2573.9,2573.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748641476499,30.48093857,2573.9,2572.2,5.41433566]
["bitfinex-derivatives","ETHF0:USTF0",1748641476804,0.77732,2572.4,2572.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748641476999,0.77732,2572.4,2572.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748641477200,0.77735,2572.3,2572.2,2.97178566]
["bitfinex-derivatives","ETHF0:USTF0",1748641477407,2.06885,2572.3,2572.2,2.97178566]
["bitfinex-derivatives","ETHF0:USTF0",1748641477601,0.00582513,2572.5,2571.8,5.32229]
["bitfinex-derivatives","ETHF0:USTF0",1748641477802,0.77737,2572.3,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748641478099,0.00582513,2572.5,2572.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748641478307,0.00582513,2572.5,2572.2,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1748641478602,0.00582513,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641479106,0.00582513,2572.5,2572.3,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748641479807,0.78313513,2572.5,2572.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748641480208,0.78313513,2572.5,2572.3,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748641480405,5.00582513,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641480613,1.94355,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641480815,0.77753,2571.7,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641481005,3.2078,2571.8,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748641481309,1.3352,2571.7,2571.1,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748641481510,0.77756,2571.6,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748641481706,2.11274,2571.7,2571.5,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748641481905,0.77752,2571.8,2571.5,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748641482099,3.2078,2572.2,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748641482299,4.4525,2572.2,2571.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748641482501,3.2078,2570.8,2568.8,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1748641482812,3.2078,2569.6,2569.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748641482999,3.2078,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748641483401,3.2078,2569.6,2569.5,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748641483605,0.00583703,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748641483801,3.2078,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748641484005,3.2078,2570.8,2570.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748641484213,3.2078,2570.8,2570.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748641484510,0.77774,2571.0,2570.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748641484710,0.00583703,2571.1,2570.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748641485111,0.78356703,2571.1,2570.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748641485308,0.78356703,2571.1,2570.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748641485710,0.00583703,2571.1,2570.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748641485911,0.78355703,2571.1,2570.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748641486312,0.78355703,2571.1,2570.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748641486513,0.78355703,2571.1,2570.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748641486712,0.77776,2571.0,2570.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748641486919,5.00583703,2571.1,2570.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641487214,0.77808,2569.9,2569.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748641487416,3.2078,2570.1,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748641487608,0.77805,2570.0,2569.7,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1748641487810,0.77805,2570.0,2569.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748641488203,0.778,2570.2,2569.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748641488508,0.778,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641488509,0.77838,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641488716,3.2078,2568.9,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748641488917,3.2078,2568.9,2568.8,2.14084857]
["bitfinex-derivatives","ETHF0:USTF0",1748641489114,3.2078,2568.9,2568.8,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748641489314,0.00583703,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748641489614,0.00583703,2569.1,2569.0,5.40135]
["bitfinex-derivatives","ETHF0:USTF0",1748641490308,5.00583703,2569.1,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748641490515,0.77846,2568.7,2568.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748641490720,0.77845,2568.7,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748641490912,2.08315,2568.7,2568.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748641491217,2.08315,2568.7,2568.5,5.40149]
["bitfinex-derivatives","ETHF0:USTF0",1748641491416,1.3047,2568.7,2568.5,5.40149]
["bitfinex-derivatives","ETHF0:USTF0",1748641491615,3.21363703,2569.1,2568.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1748641491817,3.21363703,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748641492211,0.00583703,2569.1,2569.0,5.62235]
["bitfinex-derivatives","ETHF0:USTF0",1748641492716,3.2078,2570.1,2569.0,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1748641492918,0.77787,2570.6,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748641493214,0.77787,2570.6,2570.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1748641493408,0.77788,2570.6,2570.4,5.62292]
["bitfinex-derivatives","ETHF0:USTF0",1748641493609,3.2078,2570.7,2570.4,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748641493814,0.77783,2570.7,2570.4,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748641494012,0.77787,2570.6,2570.4,6.92331]
["bitfinex-derivatives","ETHF0:USTF0",1748641494208,0.77785,2570.7,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748641494414,0.77792,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641494718,3.98572,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641495017,8.98572,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641495516,10.31692,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641495817,5.31692,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641498813,9.539,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641499013,10.31692,2570.4,2570.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641499209,10.31692,2570.4,2570.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641500623,5.51142,2570.4,2570.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641502927,10.51142,2570.4,2570.3,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748641503320,10.51142,2570.4,2568.6,47.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748641503321,0.77844,2568.7,2568.6,47.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748641504920,0.77844,2568.7,2568.6,48.05327]
["bitfinex-derivatives","ETHF0:USTF0",1748641505426,0.77866,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641505629,3.2078,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641505919,0.77868,2567.9,2567.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748641506115,3.2078,2568.2,2567.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748641506313,3.2078,2568.2,2567.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748641506511,3.9864,2568.2,2568.0,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1748641506720,3.2078,2568.2,2568.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748641507023,3.2078,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748641507521,3.2078,2568.5,2568.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748641507711,0.77863,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641507910,3.2078,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748641508924,4.48393703,2568.9,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748641509127,0.77841,2568.8,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748641509419,3.2078,2568.7,2568.6,2.00857]
["bitfinex-derivatives","ETHF0:USTF0",1748641509720,0.00583703,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748641510115,0.00583703,2568.9,2568.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1748641510116,5.00583703,2568.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641510313,3.2078,2567.7,2566.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748641510516,3.2078,2567.4,2566.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748641510712,3.2078,2567.4,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748641510929,0.77886,2567.3,2567.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1748641511428,0.77886,2567.3,2567.2,5.87989]
["bitfinex-derivatives","ETHF0:USTF0",1748641512124,0.00583703,2567.5,2567.2,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1748641512315,0.00583703,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748641513326,0.00583703,2567.5,2566.9,7.04843]
["bitfinex-derivatives","ETHF0:USTF0",1748641513520,3.2078,2567.3,2567.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748641513726,3.2078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748641514027,0.00583703,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748641514228,0.00583703,2567.5,2567.4,9.31963]
["bitfinex-derivatives","ETHF0:USTF0",1748641514429,0.00583703,2567.5,2567.4,14.31963]
["bitfinex-derivatives","ETHF0:USTF0",1748641514635,0.77861,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748641515121,3.2078,2568.2,2568.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1748641515323,3.2078,2568.2,2568.1,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1748641515522,1.20470299,2568.2,2568.1,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1748641517217,1e-08,2568.2,2568.1,10.29222]
["bitfinex-derivatives","ETHF0:USTF0",1748641517418,1.3289,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748641517624,2.10722,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748641517825,1.3289,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748641518025,2.31621548,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748641518626,3.98608,2569.3,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748641518928,0.77829,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748641520229,0.77833,2569.1,2568.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748641520533,3.2078,2569.3,2568.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748641520534,0.77831,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748641520741,0.77831,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748641521428,5.26547,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641521923,3.98607,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641522321,3.2078,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641523831,3.98606,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641524735,3.2078,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641526037,1.2984,2569.9,2569.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748641526241,1.2984,2569.9,2569.1,5.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748641526242,0.77814,2569.8,2569.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748641527141,0.77813,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748641527528,0.77809,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748641527732,0.00583703,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748641528136,0.00583703,2570.0,2569.9,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1748641528738,0.00583703,2570.0,2569.9,7.03398]
["bitfinex-derivatives","ETHF0:USTF0",1748641529041,0.20033703,2570.0,2569.9,7.03398]
["bitfinex-derivatives","ETHF0:USTF0",1748641529242,0.77792,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641529840,0.77792,2570.5,2570.4,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1748641530342,0.77792,2570.5,2570.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748641530538,0.77792,2570.5,2570.4,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1748641532449,1.94474,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641532647,4.5096,2570.4,2569.5,5.33683703]
["bitfinex-derivatives","ETHF0:USTF0",1748641532847,0.77817,2569.6,2569.5,5.33683703]
["bitfinex-derivatives","ETHF0:USTF0",1748641533549,0.77817,2569.6,2569.5,6.11503703]
["bitfinex-derivatives","ETHF0:USTF0",1748641535253,2.06396,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748641535849,0.77817,2569.6,2569.5,6.11501703]
["bitfinex-derivatives","ETHF0:USTF0",1748641536046,2.06397,2569.6,2569.5,6.11501703]
["bitfinex-derivatives","ETHF0:USTF0",1748641540055,1.2858,2569.6,2569.5,6.11501703]
["bitfinex-derivatives","ETHF0:USTF0",1748641540255,0.77816,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748641541055,0.77812,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748641542056,1.45556,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748641542251,3.2078,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748641542446,0.6577,2570.3,2570.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748641542653,2.78824857,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641542850,1.2784,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641543051,2.05629,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641543858,2.12622857,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641544052,0.84782857,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641544251,0.06993857,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641545154,0.84782857,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641545458,0.06993857,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641546653,0.06993857,2570.5,2570.4,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1748641547556,0.06993857,2570.5,2570.3,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748641547757,1.3153,2570.4,2570.0,5.89163147]
["bitfinex-derivatives","ETHF0:USTF0",1748641547953,0.77802,2570.1,2570.0,9.09943147]
["bitfinex-derivatives","ETHF0:USTF0",1748641548452,0.77802,2570.1,2570.0,4.00243147]
["bitfinex-derivatives","ETHF0:USTF0",1748641548653,1.9792,2570.4,2570.0,5.11260147]
["bitfinex-derivatives","ETHF0:USTF0",1748641548853,0.77802,2570.1,2570.0,5.89062147]
["bitfinex-derivatives","ETHF0:USTF0",1748641549053,0.77802,2570.1,2570.0,5.89065147]
["bitfinex-derivatives","ETHF0:USTF0",1748641549955,0.77802,2570.1,2570.0,5.11260147]
["bitfinex-derivatives","ETHF0:USTF0",1748641551461,2.10281,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748641552157,0.77802,2570.1,2570.0,5.89062147]
["bitfinex-derivatives","ETHF0:USTF0",1748641552365,2.06392,2570.1,2570.0,5.89062147]
["bitfinex-derivatives","ETHF0:USTF0",1748641554066,1.2859,2570.1,2570.0,5.89062147]
["bitfinex-derivatives","ETHF0:USTF0",1748641555870,0.77797,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748641556272,1.44185,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748641556666,0.06993857,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641556867,0.06993857,2570.5,2570.4,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748641557673,0.06993857,2570.5,2570.4,5.87902]
["bitfinex-derivatives","ETHF0:USTF0",1748641558078,0.00583703,2570.7,2570.4,5.87902]
["bitfinex-derivatives","ETHF0:USTF0",1748641558079,3.88787,2571.6,2570.4,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748641558279,0.7778,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748641559177,0.7778,2570.9,2570.8,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1748641559380,0.77776,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748641562578,0.77777,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748641562776,2.10087,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748641563877,0.7778,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641564078,0.77792,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641564475,0.77796,2570.3,2570.2,5.87296]
["bitfinex-derivatives","ETHF0:USTF0",1748641564775,0.77802,2570.1,2570.0,3.22440147]
["bitfinex-derivatives","ETHF0:USTF0",1748641565183,2.00221,2570.2,2570.0,3.22440147]
["bitfinex-derivatives","ETHF0:USTF0",1748641565382,2.00221,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748641565681,0.77801,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748641565872,1.2242,2570.5,2570.0,4.47970147]
["bitfinex-derivatives","ETHF0:USTF0",1748641566182,2.00212,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641566480,0.77794,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641566681,2.00212,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641567379,0.77793,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748641569289,0.77793,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748641569588,0.77797,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748641570792,0.77795,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748641573492,2.00211,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748641575795,2.05467,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748641575992,1.3215,2570.9,2570.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748641576398,3.27773857,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641576590,4.05550857,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641577191,3.27773857,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641577387,0.06993857,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641578189,0.84767857,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641579198,0.77774,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641579596,0.20023703,2571.1,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641579597,0.97796703,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748641579997,0.97796703,2571.1,2571.0,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1748641582692,0.20023703,2571.1,2571.0,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1748641585291,0.77768,2571.3,2571.0,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1748641585292,1.3109,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641585792,1.3109,2571.5,2571.4,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1748641586100,0.77755,2571.7,2571.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748641586395,3.2078,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641586396,0.00382482,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641587186,0.00382482,2571.8,2571.7,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748641588389,1.2777,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641588599,2.05501,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641588901,0.77731,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641589598,3.22074,2572.8,2572.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748641589904,0.77735,2572.3,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641590290,5.77735,2572.3,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641590493,7.05505,2572.3,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641590989,2.05505,2572.3,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641591193,7.05505,2572.3,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641594402,7.12498857,2572.3,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641595103,2.12498857,2572.3,2572.2,0.78321703]
["bitfinex-derivatives","ETHF0:USTF0",1748641595397,0.06993857,2572.3,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641595606,0.06993857,2572.3,2572.2,0.78321703]
["bitfinex-derivatives","ETHF0:USTF0",1748641595998,0.06993857,2572.3,2572.2,3.99101703]
["bitfinex-derivatives","ETHF0:USTF0",1748641596197,0.06993857,2572.3,2572.2,8.99101703]
["bitfinex-derivatives","ETHF0:USTF0",1748641596392,0.06993857,2572.3,2572.2,3.99101703]
["bitfinex-derivatives","ETHF0:USTF0",1748641596597,2.07088,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748641597104,3.98496,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641597902,0.77723,2572.7,2572.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748641604010,0.77735,2572.3,2572.2,7.92063703]
["bitfinex-derivatives","ETHF0:USTF0",1748641604311,0.77747,2571.9,2571.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748641604504,0.77759,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748641604705,0.77759,2571.5,2571.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748641607210,5.0,2571.5,2571.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641607507,0.77765,2571.3,2571.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641607912,2.08635,2571.3,2571.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641612818,2.08635,2571.3,2571.2,0.78351703]
["bitfinex-derivatives","ETHF0:USTF0",1748641613018,0.77765,2571.3,2571.2,0.78351703]
["bitfinex-derivatives","ETHF0:USTF0",1748641613719,3.98544,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748641613911,3.98544,2571.4,2571.3,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748641615722,0.06993857,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641615723,0.84754857,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641617622,0.06993857,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641617819,3.21363703,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641618024,0.00583703,2571.7,2571.6,5.48656]
["bitfinex-derivatives","ETHF0:USTF0",1748641618725,0.00583703,2571.7,2571.6,10.48656]
["bitfinex-derivatives","ETHF0:USTF0",1748641619425,0.00583703,2571.7,2571.6,5.48656]
["bitfinex-derivatives","ETHF0:USTF0",1748641620920,3.2078,2572.0,2571.6,5.48656]
["bitfinex-derivatives","ETHF0:USTF0",1748641620921,0.7774,2572.2,2571.8,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1748641621126,0.7774,2572.2,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748641624628,0.7774,2572.2,2572.1,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748641624834,0.84733857,2572.2,2572.1,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748641625738,0.06993857,2572.2,2572.1,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748641626437,0.84731857,2572.2,2572.1,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748641629539,0.06993857,2572.2,2572.1,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748641639746,3.2078,2573.1,2572.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1748641639947,0.7771,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748641640241,3.2078,2573.2,2573.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748641640442,2.67751,2573.1,2573.0,5.30614]
["bitfinex-derivatives","ETHF0:USTF0",1748641641142,0.77714,2573.0,2572.9,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641641348,2.05914,2573.0,2572.9,4.53483703]
["bitfinex-derivatives","ETHF0:USTF0",1748641642453,2.05914,2573.0,2572.9,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641648952,2.05914,2573.0,2572.9,0.78300703]
["bitfinex-derivatives","ETHF0:USTF0",1748641649453,0.77729,2572.6,2572.0,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1748641649750,0.77738,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748641650555,2.01228,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748641652858,1.2349,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748641653259,0.6241,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748641653658,1.40142,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748641653860,1.9754,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748641654061,1.45263703,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641654251,2.80393703,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641656159,2.80392703,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641656663,0.78312703,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641658460,2.11582703,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748641658662,2.11582703,2572.5,2572.4,5.30532]
["bitfinex-derivatives","ETHF0:USTF0",1748641659462,1.33853703,2572.5,2572.4,5.30532]
["bitfinex-derivatives","ETHF0:USTF0",1748641659864,0.00583703,2572.5,2572.4,5.30532]
["bitfinex-derivatives","ETHF0:USTF0",1748641663672,2.10988,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748641663872,5.31768,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748641664074,5.31768,2572.9,2572.8,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748641664265,0.6695,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748641665171,3.98489,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748641665870,3.2078,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748641666673,0.77706,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748641666973,0.77706,2573.3,2573.2,5.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748641667171,0.77702,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748641667373,2.06622,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748641668964,0.77704,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748641673175,0.77704,2573.4,2573.3,2.04942]
["bitfinex-derivatives","ETHF0:USTF0",1748641674478,0.77701,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748641675977,0.77702,2573.4,2573.3,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1748641679777,0.77702,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748641684078,0.77702,2573.4,2573.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748641684079,5.1109,2573.6,2572.8,7.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748641684279,0.77717,2572.9,2572.8,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748641684478,0.77717,2572.9,2572.8,9.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748641684782,8.98497,2572.9,2572.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748641685577,0.77729,2572.5,2572.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748641686178,0.77729,2572.5,2572.4,5.19232]
["bitfinex-derivatives","ETHF0:USTF0",1748641688580,1.2249,2572.5,2572.4,5.19232]
["bitfinex-derivatives","ETHF0:USTF0",1748641688885,1.45396,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748641689084,2.75656,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748641691183,2.95066,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748641691380,0.1941,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748641691579,0.1941,2572.6,2572.5,2.66369]
["bitfinex-derivatives","ETHF0:USTF0",1748641691886,0.1941,2572.6,2572.5,3.27849]
["bitfinex-derivatives","ETHF0:USTF0",1748641693384,3.2078,2573.2,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748641693689,0.77724,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748641693885,0.77724,2572.8,2572.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748641694489,0.77724,2572.8,2572.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748641694892,0.77724,2572.8,2572.7,5.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748641695285,0.77724,2572.8,2571.7,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1748641695286,3.2078,2572.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641695486,0.77774,2571.0,2570.3,10.94219613]
["bitfinex-derivatives","ETHF0:USTF0",1748641696096,0.77791,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641696400,0.00583703,2570.7,2570.3,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748641696600,0.77791,2570.5,2570.3,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748641697004,0.77793,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641697300,0.77792,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641697493,1.27163703,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641697700,0.77791,2570.5,2570.3,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748641698800,0.77791,2570.5,2570.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641698801,5.0,2570.5,2570.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1748641699002,3.2078,2569.4,2568.2,5.34611173]
["bitfinex-derivatives","ETHF0:USTF0",1748641699199,3.2078,2568.3,2568.2,7.73813941]
["bitfinex-derivatives","ETHF0:USTF0",1748641699601,3.98636,2568.3,2568.2,7.73813941]
["bitfinex-derivatives","ETHF0:USTF0",1748641699799,3.2078,2568.3,2568.2,7.73813941]
["bitfinex-derivatives","ETHF0:USTF0",1748641700302,3.2078,2568.3,2568.2,2.39202768]
["bitfinex-derivatives","ETHF0:USTF0",1748641700502,3.2078,2568.3,2568.2,3.67622768]
["bitfinex-derivatives","ETHF0:USTF0",1748641700705,3.2078,2568.3,2568.2,2.39202768]
["bitfinex-derivatives","ETHF0:USTF0",1748641701103,3.2078,2568.3,2568.2,3.17061768]
["bitfinex-derivatives","ETHF0:USTF0",1748641701608,3.2078,2568.3,2568.2,2.39202768]
["bitfinex-derivatives","ETHF0:USTF0",1748641702001,3.2078,2568.3,2568.2,3.17061768]
["bitfinex-derivatives","ETHF0:USTF0",1748641703095,3.2078,2568.3,2568.2,7.77161768]
["bitfinex-derivatives","ETHF0:USTF0",1748641703605,2.7078,2568.3,2568.2,7.77161768]
["bitfinex-derivatives","ETHF0:USTF0",1748641703911,3.2078,2569.3,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1748641704098,3.2078,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748641704407,0.655,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748641704602,3.8628,2570.2,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748641704906,3.8628,2570.2,2569.8,4.60683703]
["bitfinex-derivatives","ETHF0:USTF0",1748641705106,4.64079,2570.2,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748641705307,1.94603,2568.9,2567.5,1.94699]
["bitfinex-derivatives","ETHF0:USTF0",1748641705604,3.2078,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748641706001,3.2078,2567.9,2567.8,0.78455721]
["bitfinex-derivatives","ETHF0:USTF0",1748641708503,32.9918,2567.9,2565.4,5.34611173]
["bitfinex-derivatives","ETHF0:USTF0",1748641708703,32.9918,2567.9,2560.4,64.262]
["bitfinex-derivatives","ETHF0:USTF0",1748641708704,3.2078,2565.5,2563.6,9.18571498]
["bitfinex-derivatives","ETHF0:USTF0",1748641708899,0.77981,2564.2,2564.1,1.103857]
["bitfinex-derivatives","ETHF0:USTF0",1748641709100,3.2078,2564.2,2563.6,9.18571498]
["bitfinex-derivatives","ETHF0:USTF0",1748641709307,3.2078,2563.7,2563.6,22.27205987]
["bitfinex-derivatives","ETHF0:USTF0",1748641709508,3.2078,2564.6,2563.6,27.61505987]
["bitfinex-derivatives","ETHF0:USTF0",1748641709807,43.12391,2567.0,2563.6,27.61505987]
["bitfinex-derivatives","ETHF0:USTF0",1748641709808,3.2078,2566.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641710108,3.2078,2566.5,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748641710298,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641710606,3.2078,2565.7,2565.6,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1748641710907,0.78506898,2566.2,2565.6,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1748641710908,0.00584898,2566.2,2565.6,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1748641711503,3.98707,2566.0,2565.6,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1748641711802,3.2078,2565.7,2565.6,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1748641712008,1.234,2565.9,2565.6,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1748641712210,3.2078,2565.8,2565.6,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1748641712407,1.234,2565.7,2564.9,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748641712608,1.234,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641713405,1.234,2565.7,2565.1,3.21364898]
["bitfinex-derivatives","ETHF0:USTF0",1748641713601,4.4418,2565.7,2565.1,16.29999387]
["bitfinex-derivatives","ETHF0:USTF0",1748641713907,3.21364898,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641714110,3.21364898,2566.2,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748641714405,0.00584898,2566.2,2565.9,9.59009]
["bitfinex-derivatives","ETHF0:USTF0",1748641714708,0.00584898,2566.2,2566.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1748641714908,3.98673,2567.1,2566.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1748641715108,3.98673,2567.1,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748641715310,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641715609,3.2078,2567.1,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748641715809,1.3434,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641716004,1.34924898,2567.4,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748641716209,1.34924898,2567.4,2567.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1748641716611,1.34924898,2567.4,2567.1,18.69134489]
["bitfinex-derivatives","ETHF0:USTF0",1748641716913,1.34924898,2567.4,2567.1,19.47026489]
["bitfinex-derivatives","ETHF0:USTF0",1748641717104,1.34924898,2567.4,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748641717307,0.00584898,2567.4,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748641718911,0.00584898,2567.4,2567.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748641719316,3.98636,2568.4,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748641719608,4.4831,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641719815,3.2078,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748641720009,1.2753,2569.3,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748641720310,1.2753,2569.3,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748641720514,0.77835,2569.0,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641720811,0.77849,2568.6,2568.2,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748641721014,3.2078,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641721210,0.77851,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641721518,1.2753,2568.4,2568.2,17.07273489]
["bitfinex-derivatives","ETHF0:USTF0",1748641722009,29.8678,2568.3,2565.6,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1748641722217,0.77926,2566.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641722507,0.77942,2565.5,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641722712,0.7794,2565.6,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641722912,0.77943,2565.5,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641723104,0.00583748,2565.6,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641723311,0.77944,2565.4,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641723616,0.77942,2565.5,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641723812,0.77942,2565.5,2565.2,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1748641724009,1.31553748,2565.6,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641724211,0.77943,2565.5,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641724415,0.77947,2565.3,2565.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748641724717,0.00583748,2565.6,2565.2,7.90227]
["bitfinex-derivatives","ETHF0:USTF0",1748641724917,0.77944,2565.5,2565.2,7.90227]
["bitfinex-derivatives","ETHF0:USTF0",1748641725219,0.97423,2565.5,2565.2,7.90227]
["bitfinex-derivatives","ETHF0:USTF0",1748641725519,0.77945,2565.4,2565.2,7.90227]
["bitfinex-derivatives","ETHF0:USTF0",1748641726620,0.1948,2565.5,2565.2,7.90227]
["bitfinex-derivatives","ETHF0:USTF0",1748641726918,0.97423,2565.5,2565.2,8.68177]
["bitfinex-derivatives","ETHF0:USTF0",1748641727112,1.46833,2566.2,2565.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748641727313,0.77927,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641727510,0.77924,2566.1,2565.8,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748641727711,1.47416748,2566.2,2565.8,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748641727908,0.77923,2566.1,2565.8,8.03871]
["bitfinex-derivatives","ETHF0:USTF0",1748641728622,0.77923,2566.1,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748641728819,1.47416748,2566.2,2565.8,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748641728820,2.3072465,2567.3,2566.0,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748641729020,2.3072465,2567.3,2567.2,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748641729316,2.3072465,2567.3,2567.2,9.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748641729525,2.06929,2567.6,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748641729720,2.3072465,2568.2,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748641729918,1.2905,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748641730118,2.31308398,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748641730420,3.07632867,2568.7,2568.0,48.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748641730615,0.00583748,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641730816,1.4851,2568.6,2568.2,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748641731023,0.77856,2568.3,2568.2,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748641731221,0.77854,2568.4,2568.2,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748641731522,0.77851,2568.5,2568.2,9.95537]
["bitfinex-derivatives","ETHF0:USTF0",1748641731715,0.77853,2568.5,2568.2,9.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748641731917,1.2746,2568.4,2568.2,9.95539]
["bitfinex-derivatives","ETHF0:USTF0",1748641732112,2.05314,2568.4,2568.2,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748641732314,0.1946,2568.6,2568.2,14.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748641732520,0.1946,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748641732723,0.77833,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641732927,0.77833,2569.1,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748641733223,0.77833,2569.1,2569.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1748641733424,0.77831,2569.2,2569.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1748641733720,1.2746,2569.3,2569.0,6.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748641733721,1.28043748,2569.3,2569.0,6.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748641733921,0.00583748,2569.3,2569.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1748641734122,0.77831,2569.2,2569.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1748641734319,0.00583748,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641735027,0.00583748,2569.3,2569.0,5.97383748]
["bitfinex-derivatives","ETHF0:USTF0",1748641735215,0.78410748,2569.3,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748641735411,0.00583748,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641735617,0.00583748,2569.3,2569.0,5.97383748]
["bitfinex-derivatives","ETHF0:USTF0",1748641735817,0.00583748,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748641736117,0.00583748,2569.3,2569.0,5.97383748]
["bitfinex-derivatives","ETHF0:USTF0",1748641736118,0.77829,2569.2,2569.1,3.20196252]
["bitfinex-derivatives","ETHF0:USTF0",1748641736419,0.77829,2569.2,2567.2,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748641736420,0.77867,2568.0,2567.2,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748641736724,3.2078,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748641736923,3.2078,2567.9,2567.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1748641737223,0.00583748,2568.1,2567.8,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1748641737523,0.00583748,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748641737821,3.2078,2569.7,2567.9,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1748641738025,0.7784,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641738226,0.7784,2568.9,2568.7,6.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748641738421,3.2078,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641738622,0.77862,2568.1,2568.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1748641739017,1.3168,2568.5,2568.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1748641739224,0.77862,2568.1,2568.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1748641739527,0.77862,2568.1,2568.0,6.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748641739726,0.77861,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748641740024,0.77862,2568.1,2568.0,6.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748641740221,0.77862,2568.1,2568.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1748641741322,0.77868,2567.9,2567.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641742126,2.01368,2567.9,2567.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641742326,0.77867,2568.0,2567.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641742523,0.77862,2568.1,2567.8,1.33833748]
["bitfinex-derivatives","ETHF0:USTF0",1748641742824,0.77862,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748641743025,0.77862,2568.1,2567.8,1.33833748]
["bitfinex-derivatives","ETHF0:USTF0",1748641743528,3.2078,2569.0,2568.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1748641743722,3.2078,2569.0,2568.5,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1748641743923,0.77841,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748641744124,0.7785,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641744427,0.77853,2568.4,2568.3,6.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748641745026,0.77853,2568.4,2568.3,9.95135]
["bitfinex-derivatives","ETHF0:USTF0",1748641745327,0.77839,2568.9,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748641745519,3.2078,2569.1,2568.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1748641745829,3.2078,2569.7,2569.0,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1748641746127,0.77821,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748641746327,0.77821,2569.5,2569.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1748641746519,0.77819,2569.6,2569.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1748641746822,0.77819,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748641747520,3.2078,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748641748027,0.77817,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748641748424,1.3322,2570.0,2569.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1748641748627,0.77817,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748641749225,0.77809,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748641749627,1.94504,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641749828,0.77817,2569.6,2569.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1748641751029,0.77817,2569.6,2569.5,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748641751225,5.15285,2570.1,2569.5,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748641751429,1.94495,2570.3,2569.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1748641751633,0.7781,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748641752030,0.77807,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748641753233,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641753430,0.77797,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748641753635,0.77797,2570.3,2570.2,6.69696]
["bitfinex-derivatives","ETHF0:USTF0",1748641753932,3.98575,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748641754234,0.77791,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748641754636,2.06708,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748641754827,2.06708,2570.6,2570.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1748641754828,0.77791,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748641755029,3.2078,2570.7,2570.2,7.86395]
["bitfinex-derivatives","ETHF0:USTF0",1748641755431,0.77785,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748641755929,0.77782,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748641756228,0.77782,2570.8,2570.7,6.69681]
["bitfinex-derivatives","ETHF0:USTF0",1748641756429,0.7778,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748641756630,1.2892,2571.0,2570.7,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1748641756631,2.06695,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641756830,2.06695,2571.0,2570.7,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1748641756831,0.77778,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748641757031,1.2892,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641757233,0.77779,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748641757432,1.2892,2571.0,2570.7,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1748641757433,2.06697,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641757633,0.77777,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641758136,0.77773,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748641759338,0.77768,2571.3,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748641759535,0.77768,2571.3,2571.2,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1748641760439,3.98544,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748641761031,3.2078,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748641761529,3.98542,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748641761732,3.98542,2571.4,2571.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1748641761930,0.77765,2571.3,2571.2,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1748641762147,3.2078,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748641762439,3.2078,2571.4,2571.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1748641762440,0.77765,2571.3,2571.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1748641762832,2.08075,2571.3,2571.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1748641764133,2.08075,2571.3,2571.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1748641764336,5.28855,2571.3,2571.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1748641767638,6.5219732,2571.3,2571.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1748641768339,6.5219732,2571.3,2571.2,6.69368]
["bitfinex-derivatives","ETHF0:USTF0",1748641768738,2.08075,2571.3,2571.2,6.69368]
["bitfinex-derivatives","ETHF0:USTF0",1748641769227,2.08075,2571.3,2571.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1748641769427,0.77765,2571.3,2571.2,6.69368]
["bitfinex-derivatives","ETHF0:USTF0",1748641769636,0.77765,2571.3,2571.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1748641769834,0.77765,2571.3,2571.2,6.69368]
["bitfinex-derivatives","ETHF0:USTF0",1748641770035,0.77765,2571.3,2571.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1748641770448,0.77765,2571.3,2571.2,6.69368]
["bitfinex-derivatives","ETHF0:USTF0",1748641772040,3.17674,2571.6,2571.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1748641772246,0.77763,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748641772542,2.07903,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748641774761,0.77765,2571.4,2571.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748641775439,0.77765,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641775647,0.77765,2571.4,2571.3,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1748641776648,2.01809781,2571.4,2571.3,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1748641779447,1.24044781,2571.4,2571.3,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1748641779750,0.24044781,2571.4,2571.3,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1748641781054,0.77762,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748641781252,2.09642,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748641785755,0.77762,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748641789057,2.10313,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641793156,3.3362185,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641794556,2.29703,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641801262,3.52957267,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641801861,2.29703,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641802765,1.5195,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641802957,2.29703,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641804162,2.36696857,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641805957,0.26383857,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641806170,3.2078,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748641806358,3.98512,2572.4,2572.3,5.95335]
["bitfinex-derivatives","ETHF0:USTF0",1748641806560,3.2078,2572.4,2572.1,0.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1748641806754,0.77738,2572.2,2572.1,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641807263,5.77738,2572.2,2572.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641807754,1.94364,2572.0,2571.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748641807961,0.77747,2571.9,2571.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748641808160,2.00287,2571.9,2571.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748641809264,0.77753,2571.7,2571.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641809457,0.77753,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641810264,0.84746857,2571.7,2571.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641810563,0.84746857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641811962,0.84746857,2571.7,2571.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641812169,0.84746857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641812959,2.16566857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641813155,0.00583748,2572.1,2571.6,10.95939748]
["bitfinex-derivatives","ETHF0:USTF0",1748641813467,0.00583748,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748641813964,5.00583748,2572.1,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641814165,0.77753,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641814365,0.84746857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641817067,0.84746857,2571.7,2571.6,5.95939748]
["bitfinex-derivatives","ETHF0:USTF0",1748641817263,0.84746857,2571.7,2571.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641817467,0.84746857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641817971,0.84746857,2571.7,2571.6,5.95939748]
["bitfinex-derivatives","ETHF0:USTF0",1748641820269,0.84746857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641821366,0.84746857,2571.7,2571.6,5.95939748]
["bitfinex-derivatives","ETHF0:USTF0",1748641821872,0.84746857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641822066,0.84746857,2571.7,2571.6,5.95939748]
["bitfinex-derivatives","ETHF0:USTF0",1748641834384,1.04186857,2571.7,2571.6,5.95939748]
["bitfinex-derivatives","ETHF0:USTF0",1748641837693,1.04186857,2571.7,2571.6,5.18183748]
["bitfinex-derivatives","ETHF0:USTF0",1748641843498,1.94393,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641843798,0.7778,2570.8,2570.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748641844001,0.7778,2570.8,2570.7,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1748641845295,0.7778,2570.8,2570.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748641845592,0.77786,2570.6,2570.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641845799,0.77805,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641845996,0.77805,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748641846296,0.77805,2570.0,2569.9,5.71606]
["bitfinex-derivatives","ETHF0:USTF0",1748641846805,0.77805,2570.0,2569.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748641846998,0.77805,2570.0,2569.9,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748641847205,0.77805,2570.0,2569.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748641847398,0.77804,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748641847593,3.9858,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748641847799,3.2078,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748641849003,0.78366748,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748641849294,0.00583748,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748641857007,0.78363748,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748641859515,0.77786,2570.6,2570.5,5.71688]
["bitfinex-derivatives","ETHF0:USTF0",1748641864923,0.84779857,2570.6,2570.5,5.71688]
["bitfinex-derivatives","ETHF0:USTF0",1748641865423,1.04229857,2570.6,2570.5,5.71688]
["bitfinex-derivatives","ETHF0:USTF0",1748641866918,1.04229857,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748641867119,0.77789,2570.5,2570.4,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1748641867318,0.77789,2570.5,2570.4,6.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748641869424,0.26443857,2570.6,2570.4,6.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748641869627,0.26443857,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748641869923,0.26443857,2570.6,2570.5,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1748641874632,0.26443857,2570.6,2570.5,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1748641875838,0.26443857,2570.6,2570.5,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1748641878731,2.07676,2571.0,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748641879035,2.07674,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748641879233,2.07674,2571.0,2570.9,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1748641881740,1.299,2571.0,2570.9,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1748641882238,2.07674,2571.0,2570.9,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1748641882834,0.00583748,2571.2,2570.9,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1748641883038,1.35413748,2571.2,2570.9,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1748641883337,2.13183748,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748641884038,1.35413748,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748641884236,2.13181748,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748641886341,1.35413748,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748641888741,0.00583748,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748641895444,0.07577605,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748641896036,0.6639,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748641896344,0.6639,2571.6,2571.5,5.30459]
["bitfinex-derivatives","ETHF0:USTF0",1748641897033,0.00583748,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641897341,0.78335748,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641898240,0.77755,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748641898441,2.04765,2571.7,2571.6,5.30454]
["bitfinex-derivatives","ETHF0:USTF0",1748641898643,1.2701,2571.7,2571.6,5.30454]
["bitfinex-derivatives","ETHF0:USTF0",1748641898942,2.04763,2571.7,2571.6,5.30454]
["bitfinex-derivatives","ETHF0:USTF0",1748641899238,0.77759,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641899439,2.10329,2571.6,2571.5,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1748641899642,2.10329,2571.6,2571.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748641900245,2.10329,2571.6,2571.5,5.30459]
["bitfinex-derivatives","ETHF0:USTF0",1748641900947,2.10329,2571.6,2571.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748641901947,0.77759,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748641902244,2.02459,2571.5,2571.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748641902641,0.77762,2571.4,2571.3,3.99126748]
["bitfinex-derivatives","ETHF0:USTF0",1748641902847,2.83282,2571.4,2571.3,8.51826748]
["bitfinex-derivatives","ETHF0:USTF0",1748641904145,2.83282,2571.4,2571.3,3.99126748]
["bitfinex-derivatives","ETHF0:USTF0",1748641904446,0.78335748,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641904646,2.03035748,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641907644,0.7776,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748641920857,0.77756,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641924265,2.10028605,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641924563,1.32277605,2571.8,2571.7,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1748641924861,1.25283748,2571.8,2571.7,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1748641925062,2.03033748,2571.8,2571.7,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1748641925359,0.77759,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748641925567,0.77762,2571.4,2571.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641925958,5.77762,2571.4,2571.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641926159,7.74462,2571.4,2571.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641927267,8.97348299,2571.4,2571.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641928359,3.97348299,2571.4,2571.3,0.78348748]
["bitfinex-derivatives","ETHF0:USTF0",1748641928574,2.74462,2571.4,2571.3,0.78348748]
["bitfinex-derivatives","ETHF0:USTF0",1748641928972,2.74462,2571.4,2571.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641929769,2.74462,2571.4,2571.3,0.78348748]
["bitfinex-derivatives","ETHF0:USTF0",1748641930366,2.74462,2571.4,2571.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748641930764,2.74462,2571.4,2571.3,0.78348748]
["bitfinex-derivatives","ETHF0:USTF0",1748641932973,0.97202,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641933173,0.1944,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641933361,0.97199,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641937473,0.1944,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641938876,0.97199,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641940980,1.04192857,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641941181,0.26433857,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748641941484,0.26433857,2571.5,2571.4,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1748641941874,0.00583748,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748641942179,0.00583748,2571.8,2571.7,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1748641942774,0.77736,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748641942974,0.77736,2572.3,2572.2,5.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748641943175,2.04036,2572.3,2572.2,5.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748641944486,2.04036,2572.3,2572.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748641945585,2.04036,2572.3,2572.2,5.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748641945783,2.04036,2572.3,2572.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748641946886,2.04036,2572.3,2572.2,5.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748641947582,1.263,2572.3,2572.2,5.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748641947783,4.65284,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748641948281,1.44504,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748641948688,0.77734,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748641948887,0.77728,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748641950486,3.2078,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748641950487,3.98506,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748641950683,3.98506,2572.7,2572.6,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748641951083,3.2078,2572.7,2572.6,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748641953791,3.98503,2572.7,2572.6,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748641954794,3.2078,2572.7,2572.6,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748641955094,3.27773857,2572.7,2572.6,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748641956891,0.06993857,2572.7,2572.6,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748641958193,3.2078,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641959795,3.98494,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641959996,5.32994,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641961999,2.12214,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641965594,1.345,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641965798,2.12214,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641967695,1.345,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748641968000,2.11252,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748641968190,2.11252,2573.1,2573.0,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1748641969394,0.7771,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748641969596,3.2078,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748641969897,3.98482,2573.4,2573.3,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748641970098,5.32592,2573.4,2573.3,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748641970504,4.5489,2573.4,2573.3,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748641970693,0.6655,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748641971195,1.44249,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748641971398,0.6655,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748641972300,0.6638,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748641972899,0.6638,2573.6,2573.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748641973099,0.77702,2573.4,2573.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748641973495,0.77705,2573.3,2573.2,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748641973702,0.77705,2573.3,2573.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748641973902,0.77705,2573.3,2573.2,5.15208]
["bitfinex-derivatives","ETHF0:USTF0",1748641974398,0.77705,2573.3,2573.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748641974810,0.77705,2573.3,2573.2,5.15208]
["bitfinex-derivatives","ETHF0:USTF0",1748641975399,2.00284,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748641978597,0.77697,2573.7,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748641978803,0.77697,2573.7,2573.6,5.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748641979004,2.04157,2573.7,2573.6,5.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748641979204,2.04157,2573.7,2573.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748641979707,2.04157,2573.7,2573.6,5.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748641981711,1.2646,2573.7,2573.6,5.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748641982808,2.04153,2573.7,2573.6,5.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748641983200,1.2646,2573.7,2573.6,5.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748641983398,3.8795,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748641983605,0.6717,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748641984502,1.4486,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748641984907,0.77693,2573.7,2573.6,5.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748641985107,2.13013,2573.7,2573.6,5.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748641985404,5.33793,2573.7,2573.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748641985609,5.40786857,2573.7,2573.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748641987505,0.77699,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748641987706,0.6415,2573.6,2573.3,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1748641987898,1.3364,2573.5,2573.4,5.13999]
["bitfinex-derivatives","ETHF0:USTF0",1748641988098,1.41848,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748641988505,0.6415,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748641988810,0.06993857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748641998310,0.84686857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748641998510,0.06993857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748641998915,0.84686857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748641999911,0.06993857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748642000113,0.84686857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748642000611,0.06993857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748642001216,0.84686857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748642001422,0.06993857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748642004914,0.84686857,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748642005415,0.77699,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748642005612,2.02809,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748642006212,2.02809,2573.6,2573.5,5.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748642007913,0.77702,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748642008218,0.77702,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748642008415,1.43232,2573.4,2573.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748642008723,2.77862,2573.4,2573.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748642009114,2.77862,2573.4,2573.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1748642009421,0.6352,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642011122,1.41219,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642011314,2.69439,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642013125,3.92597925,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642013315,0.77706,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642013521,2.03266,2573.4,2573.3,5.12402]
["bitfinex-derivatives","ETHF0:USTF0",1748642017719,2.03266,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642017926,0.7771,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748642018126,2.0382,2573.3,2573.2,5.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748642019726,1.2611,2573.3,2573.2,5.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748642019924,1.48214857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642020125,2.74324857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642021426,0.06993857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642021926,1.41423857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642023121,0.06993857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642023922,1.41423857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642024729,0.06993857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642025527,0.84692857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642025825,0.06993857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642026628,0.84692857,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642027216,8.27773857,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642027418,0.7772,2572.8,2572.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748642027923,5.7772,2572.8,2572.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748642028320,5.7772,2572.8,2572.4,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748642028321,2.0318,2572.8,2572.4,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748642028727,2.0318,2572.8,2572.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748642032431,0.7772,2572.8,2572.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748642032630,3.3962,2572.8,2572.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748642036432,3.3962,2572.8,2572.2,43.17616]
["bitfinex-derivatives","ETHF0:USTF0",1748642036733,3.3962,2572.8,2572.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642044135,3.3962,2572.8,2572.2,39.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748642044332,3.3962,2572.8,2572.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748642045439,3.3962,2572.8,2572.3,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1748642046029,3.3962,2572.8,2572.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748642046433,3.46613857,2572.8,2572.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748642053151,4.69500657,2572.8,2572.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748642054951,4.69500657,2572.8,2572.3,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748642056651,4.69500657,2572.8,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748642056850,4.69500657,2572.8,2572.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748642058955,2.07600657,2572.8,2572.7,4.33683748]
["bitfinex-derivatives","ETHF0:USTF0",1748642059157,2.07600657,2572.8,2572.7,5.11406748]
["bitfinex-derivatives","ETHF0:USTF0",1748642059452,2.07600657,2572.8,2572.7,4.33683748]
["bitfinex-derivatives","ETHF0:USTF0",1748642059642,2.07600657,2572.8,2572.7,5.66053748]
["bitfinex-derivatives","ETHF0:USTF0",1748642060055,2.07600657,2572.8,2572.7,6.43776748]
["bitfinex-derivatives","ETHF0:USTF0",1748642060647,0.84713857,2572.8,2572.7,6.43776748]
["bitfinex-derivatives","ETHF0:USTF0",1748642061654,0.84713857,2572.8,2572.7,5.66053748]
["bitfinex-derivatives","ETHF0:USTF0",1748642063153,0.06993857,2572.8,2572.7,6.43776748]
["bitfinex-derivatives","ETHF0:USTF0",1748642064762,0.84713857,2572.8,2572.7,6.43776748]
["bitfinex-derivatives","ETHF0:USTF0",1748642065659,0.7771,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748642065853,0.7771,2573.2,2573.1,5.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748642066354,0.7771,2573.2,2573.1,6.41227]
["bitfinex-derivatives","ETHF0:USTF0",1748642068562,0.77701,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748642068761,0.77695,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748642069859,0.77695,2573.7,2573.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748642074066,3.78418,2573.8,2573.4,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748642074262,0.77699,2573.5,2573.4,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748642074461,0.77699,2573.5,2573.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748642075866,0.77705,2573.3,2573.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748642076963,1.99745,2573.3,2573.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748642078962,1.99745,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642078963,0.77708,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642079166,2.68458,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642082266,0.77714,2573.0,2572.9,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748642082671,0.77714,2573.0,2572.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748642085874,0.6244,2573.4,2572.9,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1748642086072,0.77709,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748642086265,0.77701,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748642086570,0.77701,2573.5,2573.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1748642087773,0.77701,2573.5,2573.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748642088867,0.06993857,2573.7,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748642089067,0.77696,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748642089365,0.77696,2573.6,2573.5,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748642090774,0.77696,2573.6,2573.5,5.32389]
["bitfinex-derivatives","ETHF0:USTF0",1748642091871,0.77692,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748642092076,0.77692,2573.8,2573.7,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748642092577,0.77692,2573.8,2573.7,7.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748642094877,0.77692,2573.8,2573.7,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748642096176,0.77692,2573.8,2573.7,7.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748642097976,0.97082,2573.8,2573.7,7.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748642103882,0.1939,2573.8,2573.7,7.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748642104778,0.9708,2573.8,2573.7,7.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748642104980,0.1939,2573.8,2573.7,7.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748642105183,1.04073857,2573.8,2573.7,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748642105380,2.27213857,2573.8,2573.7,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748642106575,2.27213857,2573.8,2573.7,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1748642107082,1.49523857,2573.8,2573.7,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1748642107286,0.26383857,2573.8,2573.7,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1748642107485,0.26383857,2573.8,2573.7,6.31833]
["bitfinex-derivatives","ETHF0:USTF0",1748642107782,1.04073857,2573.8,2573.7,6.31833]
["bitfinex-derivatives","ETHF0:USTF0",1748642114689,1.04073857,2573.8,2573.7,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1748642116283,1.04073857,2573.8,2573.7,8.27273]
["bitfinex-derivatives","ETHF0:USTF0",1748642116484,0.26383857,2573.8,2573.7,8.27273]
["bitfinex-derivatives","ETHF0:USTF0",1748642116685,1.04073857,2573.8,2573.7,8.27273]
["bitfinex-derivatives","ETHF0:USTF0",1748642117289,0.26383857,2573.8,2573.7,8.27273]
["bitfinex-derivatives","ETHF0:USTF0",1748642117691,1.04073857,2573.8,2573.7,8.27273]
["bitfinex-derivatives","ETHF0:USTF0",1748642121794,0.26383857,2573.8,2573.7,8.27273]
["bitfinex-derivatives","ETHF0:USTF0",1748642123796,0.6347,2574.5,2573.8,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1748642123991,0.77677,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748642124492,2.07124,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748642125596,3.30639134,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748642127292,0.77678,2574.2,2574.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748642127595,0.77681,2574.1,2574.0,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1748642127797,1.43021,2574.1,2574.0,4.29283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642128394,2.10161,2574.1,2574.0,4.29283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642128698,3.33676134,2574.1,2574.0,4.29283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642129999,2.10161,2574.1,2574.0,4.29283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642133793,3.33548003,2574.1,2574.0,4.29283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642134500,3.4054186,2574.1,2574.0,4.29283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642138906,3.4054186,2574.1,2574.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642147611,2.0806186,2574.1,2574.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642148215,3.3235186,2574.1,2574.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642159024,3.5177186,2574.1,2574.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642162225,0.7769,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642163118,0.77696,2573.6,2573.5,4.88383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642163422,0.77696,2573.6,2573.5,5.66082748]
["bitfinex-derivatives","ETHF0:USTF0",1748642163722,0.77696,2573.6,2573.5,6.97472748]
["bitfinex-derivatives","ETHF0:USTF0",1748642167124,0.77696,2573.6,2573.5,6.19773748]
["bitfinex-derivatives","ETHF0:USTF0",1748642168827,0.77696,2573.6,2573.5,6.97472748]
["bitfinex-derivatives","ETHF0:USTF0",1748642174327,0.77696,2573.6,2573.5,6.19773748]
["bitfinex-derivatives","ETHF0:USTF0",1748642174532,0.77696,2573.6,2573.5,4.27183748]
["bitfinex-derivatives","ETHF0:USTF0",1748642175826,2.01204943,2573.6,2573.5,4.27183748]
["bitfinex-derivatives","ETHF0:USTF0",1748642176934,0.77696,2573.6,2573.5,4.27183748]
["bitfinex-derivatives","ETHF0:USTF0",1748642178635,2.01194398,2573.6,2573.5,4.27183748]
["bitfinex-derivatives","ETHF0:USTF0",1748642180037,2.08188255,2573.6,2573.5,4.27183748]
["bitfinex-derivatives","ETHF0:USTF0",1748642180238,2.08188255,2573.6,2573.5,5.58603748]
["bitfinex-derivatives","ETHF0:USTF0",1748642181042,0.84689857,2573.6,2573.5,5.58603748]
["bitfinex-derivatives","ETHF0:USTF0",1748642183343,0.84689857,2573.6,2573.5,6.36302748]
["bitfinex-derivatives","ETHF0:USTF0",1748642183641,0.84689857,2573.6,2573.5,5.58603748]
["bitfinex-derivatives","ETHF0:USTF0",1748642184145,1.04109857,2573.6,2573.5,5.58603748]
["bitfinex-derivatives","ETHF0:USTF0",1748642184441,1.04109857,2573.6,2573.5,6.36302748]
["bitfinex-derivatives","ETHF0:USTF0",1748642189541,1.04109857,2573.6,2573.5,5.58603748]
["bitfinex-derivatives","ETHF0:USTF0",1748642189748,1.04109857,2573.6,2573.5,4.27183748]
["bitfinex-derivatives","ETHF0:USTF0",1748642192550,1.04109857,2573.6,2573.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642193446,2.27722806,2573.6,2573.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642197356,3.56712806,2573.6,2573.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642213663,1.50026806,2573.6,2573.5,0.78282748]
["bitfinex-derivatives","ETHF0:USTF0",1748642213968,1.50026806,2573.6,2573.5,13.21162748]
["bitfinex-derivatives","ETHF0:USTF0",1748642214361,1.50026806,2573.6,2573.5,14.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1748642214867,0.26413857,2573.6,2573.5,14.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1748642225068,0.26413857,2573.6,2573.5,11.28902748]
["bitfinex-derivatives","ETHF0:USTF0",1748642225270,0.26413857,2573.6,2573.5,14.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1748642226475,0.26413857,2573.6,2573.5,11.28902748]
["bitfinex-derivatives","ETHF0:USTF0",1748642227274,0.26413857,2573.6,2573.5,14.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1748642227574,0.26413857,2573.6,2573.5,9.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1748642231774,0.26413857,2573.6,2573.5,5.27582748]
["bitfinex-derivatives","ETHF0:USTF0",1748642231978,1.04109857,2573.6,2573.5,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1748642232178,2.91739857,2573.6,2573.5,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1748642234080,2.91739857,2573.6,2573.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642236379,2.14043857,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642236581,4.44,2573.5,2572.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748642236882,0.77735,2572.3,2572.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748642237079,0.7774,2572.2,2572.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748642237277,2.7117,2572.2,2572.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748642237677,2.7117,2572.2,2572.1,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1748642238080,2.7117,2572.2,2572.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748642238385,0.77744,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642238983,0.97184,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642239183,2.23004,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642251895,0.77786,2570.7,2570.5,9.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748642252099,1.94437,2571.0,2570.5,9.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748642252299,0.77786,2570.6,2570.5,10.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748642252492,0.77786,2570.6,2570.5,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748642252796,0.77786,2570.6,2570.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748642253194,0.77786,2570.7,2570.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748642253393,0.78366748,2570.8,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748642253594,0.78366748,2570.8,2570.6,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1748642253901,0.77783,2570.7,2570.6,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1748642254504,0.77783,2570.7,2570.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748642255316,0.77783,2570.7,2570.6,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748642256615,0.77783,2570.7,2570.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748642256915,0.77783,2570.7,2570.6,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748642257116,0.97223,2570.7,2570.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748642258413,0.97223,2570.7,2570.6,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748642258817,0.97223,2570.7,2570.6,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748642259114,0.97223,2570.7,2570.6,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748642260618,0.97223,2570.7,2570.6,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748642261215,0.77793,2570.5,2570.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642261417,0.77793,2570.5,2570.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748642261817,0.77793,2570.5,2570.4,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748642262414,0.77793,2570.5,2570.4,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748642264916,0.77793,2570.5,2570.4,6.30252]
["bitfinex-derivatives","ETHF0:USTF0",1748642265616,0.77793,2570.5,2570.4,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748642266223,3.98573,2570.5,2570.4,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748642269117,5.20998578,2570.5,2570.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748642269422,0.77793,2570.4,2570.3,4.85533748]
["bitfinex-derivatives","ETHF0:USTF0",1748642270222,0.77793,2570.4,2570.3,5.63329748]
["bitfinex-derivatives","ETHF0:USTF0",1748642270820,0.77793,2570.4,2570.3,6.86369748]
["bitfinex-derivatives","ETHF0:USTF0",1748642272516,0.77793,2570.4,2570.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642272716,0.77805,2570.0,2569.9,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748642272926,0.77805,2570.0,2569.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748642273213,0.77817,2569.6,2569.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748642273421,0.77826,2569.3,2569.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748642273618,0.77826,2569.3,2569.2,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748642273817,0.77826,2569.3,2569.2,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748642274118,0.77832,2569.1,2569.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642275010,0.77832,2569.1,2569.0,1.32953748]
["bitfinex-derivatives","ETHF0:USTF0",1748642276623,0.77832,2569.1,2569.0,2.10788748]
["bitfinex-derivatives","ETHF0:USTF0",1748642276813,0.77832,2569.1,2569.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642277020,0.77832,2569.1,2569.0,4.18783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642277927,0.77832,2569.1,2569.0,4.96618748]
["bitfinex-derivatives","ETHF0:USTF0",1748642278327,0.77832,2569.1,2569.0,4.18783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642278628,0.97292,2569.1,2569.0,4.18783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642279227,0.97292,2569.1,2569.0,4.96618748]
["bitfinex-derivatives","ETHF0:USTF0",1748642280625,0.97292,2569.1,2569.0,4.18783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642281130,1.94602,2568.9,2568.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748642281316,0.77854,2568.5,2568.4,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1748642282023,0.77854,2568.5,2568.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748642282333,2.10604,2568.5,2568.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748642282631,0.77856,2568.3,2568.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642282821,3.98636,2568.3,2568.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642283330,0.77873,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748642283519,0.77886,2567.3,2567.2,4.96189]
["bitfinex-derivatives","ETHF0:USTF0",1748642283720,3.2078,2567.4,2567.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748642284115,0.77888,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748642284325,0.77889,2567.2,2567.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748642284529,0.77893,2567.1,2567.0,0.78283168]
["bitfinex-derivatives","ETHF0:USTF0",1748642284731,1.3093,2567.3,2567.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642284921,0.77888,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748642286334,3.2078,2567.4,2567.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748642287034,0.77883,2567.4,2567.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748642288329,1.42775748,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748642288531,3.85673748,2567.5,2567.0,3.24116168]
["bitfinex-derivatives","ETHF0:USTF0",1748642288929,0.77885,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748642289234,3.85673748,2567.5,2567.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642289430,0.77893,2567.1,2567.0,4.95083168]
["bitfinex-derivatives","ETHF0:USTF0",1748642289628,3.98672,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748642291833,0.77893,2567.1,2567.0,4.95083168]
["bitfinex-derivatives","ETHF0:USTF0",1748642292330,3.98672,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748642293031,3.2078,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748642293239,3.21363748,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748642293437,3.21363748,2567.5,2567.4,4.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748642293737,3.21363748,2567.5,2567.4,9.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748642294439,0.00583748,2567.5,2567.4,9.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748642294639,3.2078,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748642294842,3.2078,2568.1,2568.0,4.94765]
["bitfinex-derivatives","ETHF0:USTF0",1748642295329,3.98642,2568.1,2568.0,4.94765]
["bitfinex-derivatives","ETHF0:USTF0",1748642295527,3.98642,2568.1,2568.0,6.17335]
["bitfinex-derivatives","ETHF0:USTF0",1748642295832,3.2078,2568.1,2568.0,6.17335]
["bitfinex-derivatives","ETHF0:USTF0",1748642296234,0.77861,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748642296433,0.78442748,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748642296837,0.00583748,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748642297533,0.00583748,2568.3,2568.2,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748642298035,3.98623,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748642298235,3.98623,2568.8,2568.7,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1748642298933,3.2078,2568.8,2568.7,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1748642299140,0.78420748,2569.0,2568.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748642299440,0.00583748,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748642299933,0.00583748,2569.0,2568.9,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748642300137,0.00583748,2569.0,2568.9,7.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748642302141,0.00583748,2569.0,2568.9,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748642302332,0.78418748,2569.0,2568.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748642302534,0.00583748,2569.0,2568.9,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748642303145,0.00583748,2569.0,2568.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748642303350,3.99198748,2569.0,2568.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748642304344,0.77838,2568.9,2568.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748642304543,2.02948,2568.9,2568.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748642304844,2.84968,2568.9,2568.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748642308247,0.77844,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748642308446,3.98624,2568.7,2568.6,4.94646]
["bitfinex-derivatives","ETHF0:USTF0",1748642308841,5.27454,2568.7,2568.6,4.94646]
["bitfinex-derivatives","ETHF0:USTF0",1748642309748,5.27454,2568.7,2568.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748642310748,5.27454,2568.7,2568.6,4.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748642310942,0.77859,2568.2,2568.1,0.01061735]
["bitfinex-derivatives","ETHF0:USTF0",1748642311247,7.10081,2568.2,2567.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748642311441,0.7788,2567.6,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748642311644,0.77882,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748642313652,3.21363748,2567.7,2567.4,6.94709]
["bitfinex-derivatives","ETHF0:USTF0",1748642313849,3.21363748,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748642314056,3.21363748,2567.7,2567.6,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1748642314351,3.21363748,2567.7,2567.6,10.59887]
["bitfinex-derivatives","ETHF0:USTF0",1748642314852,0.00583748,2567.7,2567.6,10.59887]
["bitfinex-derivatives","ETHF0:USTF0",1748642315355,0.06993857,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748642315850,3.2078,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748642316056,3.2078,2568.3,2568.2,4.94659]
["bitfinex-derivatives","ETHF0:USTF0",1748642321757,3.4024,2568.3,2568.2,4.94659]
["bitfinex-derivatives","ETHF0:USTF0",1748642322568,1.2581,2568.8,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748642322756,1.2581,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748642322961,1.2581,2568.8,2568.7,4.93144]
["bitfinex-derivatives","ETHF0:USTF0",1748642323663,3.21363748,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748642324056,4.48543748,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748642324255,0.00583748,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748642328862,0.00583748,2569.0,2568.9,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1748642329260,1.94486,2570.4,2569.0,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1748642329461,2.5206,2570.0,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748642329666,2.5206,2570.0,2569.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748642329964,3.29867,2570.0,2569.9,4.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748642331768,2.5206,2570.0,2569.9,4.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748642331971,0.1945,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748642332966,0.1945,2570.1,2570.0,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748642333365,0.1945,2570.1,2570.0,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1748642333569,0.1945,2570.1,2570.0,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1748642335567,3.2078,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748642335775,3.2078,2570.7,2570.6,4.92986]
["bitfinex-derivatives","ETHF0:USTF0",1748642336365,0.77793,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642336565,0.77793,2570.4,2570.3,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748642337068,3.98573,2570.4,2570.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748642337261,0.77799,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748642337573,0.77799,2570.2,2570.1,4.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748642338071,2.10919,2570.2,2570.1,4.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748642341268,2.10919,2570.2,2570.1,4.92901]
["bitfinex-derivatives","ETHF0:USTF0",1748642343270,1.3312,2570.2,2570.1,4.92901]
["bitfinex-derivatives","ETHF0:USTF0",1748642344172,1.40113857,2570.2,2570.1,4.92901]
["bitfinex-derivatives","ETHF0:USTF0",1748642345174,0.06993857,2570.2,2570.1,4.92901]
["bitfinex-derivatives","ETHF0:USTF0",1748642345571,0.1942,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748642347881,1.94415,2571.3,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748642347882,0.77769,2571.2,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748642348177,3.98551,2571.1,2571.0,4.92774]
["bitfinex-derivatives","ETHF0:USTF0",1748642348580,3.2078,2571.1,2571.0,4.92774]
["bitfinex-derivatives","ETHF0:USTF0",1748642348981,3.98551,2571.1,2571.0,4.92774]
["bitfinex-derivatives","ETHF0:USTF0",1748642349177,3.2078,2571.1,2571.0,4.92774]
["bitfinex-derivatives","ETHF0:USTF0",1748642349380,3.2078,2571.8,2571.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1748642349583,0.7776,2571.5,2571.1,3.25072748]
["bitfinex-derivatives","ETHF0:USTF0",1748642349784,0.7776,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642349986,0.7776,2571.5,2571.4,4.92762]
["bitfinex-derivatives","ETHF0:USTF0",1748642350188,1.3424,2571.7,2571.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748642350375,1.3424,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748642350579,1.3424,2571.7,2571.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748642350580,0.77756,2571.6,2571.5,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1748642350776,0.77759,2571.5,2571.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748642350989,2.07529,2571.5,2571.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748642351187,0.77762,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642351382,0.77768,2571.2,2571.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642351686,0.77768,2571.2,2571.1,4.14383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642352083,2.07538,2571.2,2571.1,4.14383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642352390,5.28318,2571.2,2571.1,4.14383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642358593,2.07538,2571.2,2571.1,4.92154748]
["bitfinex-derivatives","ETHF0:USTF0",1748642358889,0.77768,2571.2,2571.1,4.14383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642359094,0.77768,2571.2,2571.1,4.92154748]
["bitfinex-derivatives","ETHF0:USTF0",1748642359392,0.84761857,2571.2,2571.1,4.92154748]
["bitfinex-derivatives","ETHF0:USTF0",1748642359892,0.84761857,2571.2,2571.1,4.14383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642364097,4.05541857,2571.2,2571.1,4.14383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642364597,5.36581857,2571.2,2571.1,4.14383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642364897,0.77786,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642365105,0.77786,2570.6,2570.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748642365803,0.77786,2570.6,2570.5,8.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748642366106,0.77786,2570.6,2570.5,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748642366410,0.77792,2570.4,2570.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642366697,1.9795,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642366906,0.77814,2569.7,2569.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748642367498,2.08424,2569.7,2569.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748642367700,1.3061,2569.7,2569.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642367900,0.77838,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642368101,0.7785,2568.5,2568.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748642368301,0.77856,2568.3,2568.1,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748642368497,0.7785,2568.5,2568.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748642368694,0.77846,2568.7,2568.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748642368897,0.1946,2569.0,2568.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748642369094,0.00583748,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748642369300,0.00583748,2568.8,2568.7,8.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748642370909,0.00583748,2568.8,2568.7,13.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748642373308,0.77818,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748642373511,2.1213,2569.5,2569.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748642376213,2.1213,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642376413,2.1213,2569.5,2569.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748642376614,2.1213,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642376814,0.7782,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642377313,0.77819,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748642377813,0.7782,2569.5,2569.4,4.91721]
["bitfinex-derivatives","ETHF0:USTF0",1748642378916,0.7782,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642379612,0.77819,2569.6,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642379811,0.7782,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642380116,0.77819,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748642380317,0.7782,2569.5,2569.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748642380818,0.77819,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748642382015,4.50343748,2569.7,2569.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748642382220,2.1264,2569.5,2569.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748642382420,2.1264,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642382816,2.1264,2569.5,2569.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748642383620,2.1264,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642384120,0.7782,2569.5,2569.4,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1748642385618,0.00583748,2569.7,2569.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748642385825,0.77818,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748642387522,0.77818,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642387523,0.77823,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748642387723,0.77823,2569.5,2569.4,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1748642389525,0.77829,2569.2,2569.1,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748642389725,1.2503,2569.4,2569.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748642389932,0.77829,2569.2,2569.1,4.90829]
["bitfinex-derivatives","ETHF0:USTF0",1748642390820,1.2503,2569.4,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642390821,0.77828,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642392330,0.77828,2569.3,2569.2,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1748642393818,0.77828,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642395131,2.22305,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642395623,0.97275,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642398431,0.1945,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642398824,0.97273,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642400326,0.1945,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748642400620,0.06993857,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748642400826,0.06993857,2569.6,2569.5,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1748642401026,0.06993857,2569.6,2569.5,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1748642401225,0.06993857,2569.6,2569.5,14.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748642401619,0.77802,2570.2,2569.7,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1748642401819,0.77802,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748642402027,0.77802,2570.2,2570.1,4.90799]
["bitfinex-derivatives","ETHF0:USTF0",1748642402528,0.77802,2570.2,2570.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748642402924,0.77805,2570.0,2569.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642403122,0.77805,2570.0,2569.9,4.13583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642403322,0.77805,2570.0,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748642403323,0.77829,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748642403620,0.77829,2569.3,2569.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748642404125,0.06993857,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748642404325,3.21363748,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642404526,0.00583748,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748642404724,0.00583748,2570.4,2570.3,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1748642405234,0.00583748,2570.4,2570.3,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1748642405430,0.00583748,2570.4,2570.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748642405638,0.00583748,2570.4,2570.3,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1748642405930,0.77776,2571.0,2570.3,11.18366]
["bitfinex-derivatives","ETHF0:USTF0",1748642406131,3.2078,2571.1,2570.6,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1748642406338,3.2078,2571.4,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748642406631,3.2078,2571.4,2570.8,5.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748642406632,3.98542,2571.4,2571.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748642407334,0.77761,2571.5,2571.3,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1748642407630,0.77761,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642408029,0.77762,2571.4,2571.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748642408228,0.00583748,2571.6,2571.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748642408534,0.78341748,2571.6,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748642408725,0.00583748,2571.6,2571.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748642408926,0.00583748,2571.6,2571.4,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1748642409234,0.78340748,2571.6,2571.4,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1748642409424,0.00583748,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748642410031,3.2078,2572.2,2571.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748642410330,0.77748,2571.9,2571.7,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748642410531,0.77748,2571.9,2571.8,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748642410833,0.77748,2571.9,2571.8,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748642411330,0.7775,2571.8,2571.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748642411536,3.9853,2571.8,2571.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642411832,8.9853,2571.8,2571.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642412447,0.77768,2571.2,2571.1,39.22983748]
["bitfinex-derivatives","ETHF0:USTF0",1748642412629,0.77768,2571.2,2571.1,43.34783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642413026,0.77768,2571.2,2571.1,39.22983748]
["bitfinex-derivatives","ETHF0:USTF0",1748642413229,5.77768,2571.2,2571.1,4.12383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642413628,8.98548,2571.2,2571.1,4.12383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642413830,0.77774,2571.0,2570.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642415839,3.98554,2571.0,2570.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642416742,0.00583748,2571.2,2570.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642417039,0.00583748,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748642417831,0.00583748,2571.2,2571.1,5.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748642418233,0.77749,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748642418437,0.77746,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748642418941,4.60043,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748642419443,0.77745,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748642421239,0.77747,2571.9,2571.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642421444,0.77753,2571.7,2571.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642421841,2.07793,2571.7,2571.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642423640,0.77762,2571.4,2571.3,39.214]
["bitfinex-derivatives","ETHF0:USTF0",1748642423843,3.98542,2571.4,2571.3,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1748642426645,3.98542,2571.4,2571.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642427544,0.77762,2571.4,2571.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642427746,3.98542,2571.4,2571.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642428047,0.77762,2571.4,2571.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642428241,3.98542,2571.4,2571.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642429752,3.2078,2571.4,2571.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642429948,1.2939,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642430751,0.77759,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642432650,0.77759,2571.5,2571.4,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748642434551,0.84752857,2571.5,2571.4,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748642435151,0.84752857,2571.5,2571.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748642435952,0.77762,2571.4,2571.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642436341,0.77777,2571.0,2570.7,1.95042748]
["bitfinex-derivatives","ETHF0:USTF0",1748642436546,0.77777,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748642437047,0.77777,2570.9,2570.8,4.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748642438050,0.77777,2570.9,2570.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748642438558,0.77777,2570.9,2570.8,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748642442360,0.7778,2570.8,2570.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642442562,2.0379,2570.8,2570.7,4.11583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642442861,0.7778,2570.8,2570.7,4.89366748]
["bitfinex-derivatives","ETHF0:USTF0",1748642443963,0.77777,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748642444360,1.2601,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748642444361,2.03784,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748642444563,3.9855,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748642444760,3.9855,2571.2,2571.1,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748642445063,0.7777,2571.2,2571.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748642445265,0.7777,2571.2,2571.1,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748642445463,3.9855,2571.2,2571.1,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748642447766,0.06993857,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642449766,2.00159,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748642449969,2.00159,2571.9,2571.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748642450671,3.831,2572.4,2571.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748642450873,0.77739,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748642451774,0.77744,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748642451980,2.0397,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748642453279,0.77743,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748642456179,2.0397,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748642460286,2.0397,2572.2,2572.1,0.76733314]
["bitfinex-derivatives","ETHF0:USTF0",1748642463393,0.77744,2572.1,2572.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748642463686,0.77744,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642463883,1.94383,2571.8,2571.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748642464189,0.77759,2571.5,2571.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748642464786,2.07109,2571.5,2571.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748642469397,0.77765,2571.3,2571.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642469590,3.98545,2571.3,2571.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642470594,8.98545,2571.3,2571.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642472700,5.77765,2571.3,2571.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642472990,8.98545,2571.3,2571.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642474395,3.98545,2571.3,2571.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642479607,0.77786,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748642479904,0.77781,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748642480098,0.7777,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748642480304,0.7777,2571.2,2571.1,4.88068]
["bitfinex-derivatives","ETHF0:USTF0",1748642484302,0.7777,2571.2,2571.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748642484806,0.7777,2571.2,2571.1,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748642485201,0.7777,2571.2,2571.1,6.19901]
["bitfinex-derivatives","ETHF0:USTF0",1748642485608,0.7777,2571.2,2571.1,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748642495010,3.2078,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748642495310,0.00583748,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748642495512,0.00583748,2571.7,2571.6,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1748642495720,0.00583748,2571.7,2571.6,3.38186]
["bitfinex-derivatives","ETHF0:USTF0",1748642496011,0.00583748,2571.7,2571.6,8.38186]
["bitfinex-derivatives","ETHF0:USTF0",1748642496816,3.2078,2572.0,2571.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748642497015,3.2078,2572.0,2571.9,4.88047]
["bitfinex-derivatives","ETHF0:USTF0",1748642497415,0.77741,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748642497613,0.77741,2572.1,2572.0,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748642498318,0.7774,2572.2,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748642500026,0.77738,2572.2,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748642500828,0.78320748,2572.3,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748642501528,0.78320748,2572.3,2572.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748642501828,0.77738,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748642504519,0.00583748,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748642505726,0.00583748,2572.3,2572.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748642506031,0.78318748,2572.3,2572.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748642506218,0.77744,2572.0,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748642506421,0.77744,2572.0,2571.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748642507031,0.77743,2572.1,2571.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748642507226,0.00583748,2572.3,2572.0,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1748642507433,0.00583748,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748642510232,0.00583748,2572.3,2572.2,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748642511645,0.00583748,2572.3,2572.2,8.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748642515038,0.00583748,2572.3,2572.2,11.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748642515332,0.00583748,2572.3,2572.2,6.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748642517934,0.6561,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748642518135,3.2078,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748642518338,3.2078,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642518833,4.4966,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642519035,5.27359,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748642520036,1.2888,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748642520435,0.77705,2573.3,2573.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642520739,0.77711,2573.1,2573.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748642520937,1.254,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748642521135,1.2628,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748642522738,0.77699,2573.5,2573.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748642522932,2.03099,2573.5,2573.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748642523139,7.03099,2573.5,2573.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748642523339,2.03099,2573.5,2573.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748642525339,0.77702,2573.4,2573.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642525640,0.77708,2573.2,2573.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748642525838,1.94282,2573.1,2572.4,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748642526142,0.77733,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748642526345,0.77734,2572.4,2572.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748642527336,0.77735,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748642527638,0.77735,2572.3,2572.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748642528439,0.77738,2572.2,2572.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642528635,0.03839,2572.0,2571.6,47.27434]
["bitfinex-derivatives","ETHF0:USTF0",1748642528835,0.77753,2571.8,2571.6,47.27434]
["bitfinex-derivatives","ETHF0:USTF0",1748642529037,1.9552,2571.7,2571.6,47.27434]
["bitfinex-derivatives","ETHF0:USTF0",1748642529746,0.03839,2572.0,2571.6,46.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748642529747,0.07728,2572.0,2571.6,46.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748642529946,1.31388,2572.0,2571.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748642530746,1.31388,2572.0,2571.6,46.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748642530949,0.77753,2571.7,2571.6,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748642531243,0.77753,2571.7,2571.6,46.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748642531451,0.77759,2571.5,2571.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642531639,0.07728,2572.0,2571.4,4.09683748]
["bitfinex-derivatives","ETHF0:USTF0",1748642531848,0.07728,2572.0,2571.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748642532043,0.07728,2572.0,2571.9,4.86847]
["bitfinex-derivatives","ETHF0:USTF0",1748642532444,1.31388,2572.0,2571.9,4.86847]
["bitfinex-derivatives","ETHF0:USTF0",1748642532846,0.07728,2572.0,2571.9,4.86847]
["bitfinex-derivatives","ETHF0:USTF0",1748642533247,0.07728,2572.0,2571.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748642533443,0.7775,2571.8,2571.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748642533751,1.3128,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642533950,0.07728,2572.0,2571.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748642534147,0.07728,2572.0,2571.9,8.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748642534349,0.07728,2572.0,2571.9,13.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748642535046,3.2078,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748642535645,0.77744,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642535849,0.77741,2572.1,2572.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748642536050,0.6565,2572.2,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748642536253,1.42903,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748642536452,1.42903,2572.4,2572.3,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1748642537050,1.42903,2572.4,2572.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748642537254,0.77744,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748642537554,0.77744,2572.0,2571.9,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1748642538156,0.77743,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748642538347,0.77743,2572.1,2572.0,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1748642538547,0.6565,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748642538753,1.42903,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748642539455,0.00583748,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642539651,1.94259,2573.4,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642539652,0.6113,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748642539852,0.77708,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748642540061,0.77708,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642540062,1.94278,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642540357,0.77721,2572.8,2572.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748642540559,3.2078,2572.9,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748642541151,0.00583748,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748642541458,0.00583748,2573.1,2573.0,4.85914]
["bitfinex-derivatives","ETHF0:USTF0",1748642542956,0.00583748,2573.1,2572.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748642542957,0.00583748,2573.1,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748642543155,0.7772,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642543346,0.77723,2572.7,2572.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642543550,2.05643,2572.7,2572.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642543950,1.2792,2572.7,2572.6,0.78309748]
["bitfinex-derivatives","ETHF0:USTF0",1748642544153,2.05643,2572.7,2572.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642544652,7.05643,2572.7,2572.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642544858,0.77747,2571.9,2571.8,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1748642545050,5.15119,2572.3,2571.8,4.85948]
["bitfinex-derivatives","ETHF0:USTF0",1748642545258,0.77746,2572.0,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748642545857,0.77746,2572.0,2571.8,4.85948]
["bitfinex-derivatives","ETHF0:USTF0",1748642546058,0.77746,2572.0,2571.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748642546358,0.6298,2572.1,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642546548,3.8376,2572.1,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642546749,3.8376,2572.1,2571.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748642547055,0.06993857,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748642547255,0.06993857,2572.4,2572.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748642547460,0.7775,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642547658,3.2078,2572.3,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642547854,0.7775,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642548363,0.6272,2571.8,2571.7,0.78336748]
["bitfinex-derivatives","ETHF0:USTF0",1748642548554,1.4047,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642549759,3.835,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642549961,1.4047,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642550153,6.4047,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642550353,1.4047,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642550749,3.2078,2572.2,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642550951,0.7775,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642551157,0.7775,2571.8,2571.7,4.08783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642551662,0.77749,2571.9,2571.7,4.86536748]
["bitfinex-derivatives","ETHF0:USTF0",1748642551958,1.3379,2572.1,2571.7,4.08783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642552151,0.77748,2571.9,2571.7,4.86533748]
["bitfinex-derivatives","ETHF0:USTF0",1748642552353,0.7775,2571.8,2571.7,4.86533748]
["bitfinex-derivatives","ETHF0:USTF0",1748642552661,0.77749,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748642552960,0.7775,2571.8,2571.7,4.86535748]
["bitfinex-derivatives","ETHF0:USTF0",1748642553261,0.7775,2571.8,2571.7,4.08783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642553556,1.3379,2572.1,2571.7,4.08783748]
["bitfinex-derivatives","ETHF0:USTF0",1748642553861,0.77745,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748642554256,0.77745,2572.0,2571.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748642554561,0.77747,2571.9,2571.8,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1748642555764,3.2078,2572.2,2571.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642555965,0.77741,2572.1,2571.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642556159,2.02401,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748642556360,0.77744,2572.0,2571.9,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1748642556665,1.2466,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748642556963,0.77743,2572.1,2572.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748642557362,3.2078,2572.2,2571.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642557556,3.98521,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748642557755,0.77741,2572.1,2572.0,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1748642557953,2.67566,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748642558161,2.02396,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748642558363,0.77739,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748642558558,0.77744,2572.0,2571.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642558760,1.9631,2572.1,2571.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642558961,0.77744,2572.0,2571.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642559165,2.06784,2572.0,2571.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642559564,1.2904,2572.0,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642559767,0.77749,2571.9,2571.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642560167,2.06789,2571.9,2571.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642560466,2.06789,2571.9,2571.8,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748642562863,2.06789,2571.9,2571.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748642563066,0.7775,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642563265,2.10323857,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642563667,2.10323857,2571.8,2571.7,0.78336748]
["bitfinex-derivatives","ETHF0:USTF0",1748642564063,0.06993857,2571.8,2571.7,0.78336748]
["bitfinex-derivatives","ETHF0:USTF0",1748642564270,0.06993857,2571.8,2571.7,2.12066748]
["bitfinex-derivatives","ETHF0:USTF0",1748642564468,0.77729,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748642564764,0.77729,2572.6,2572.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642565164,0.77729,2572.5,2572.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642565370,2.03309,2572.5,2572.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642566060,1.2558,2572.5,2572.4,4.89532]
["bitfinex-derivatives","ETHF0:USTF0",1748642566263,0.77728,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748642566467,0.77729,2572.6,2572.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748642566665,0.77729,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748642567265,5.15644748,2573.1,2572.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642567467,0.00583748,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748642567665,0.00583748,2573.1,2573.0,4.89514]
["bitfinex-derivatives","ETHF0:USTF0",1748642568471,0.78294748,2573.1,2573.0,6.16304]
["bitfinex-derivatives","ETHF0:USTF0",1748642568866,0.78294748,2573.1,2573.0,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748642569062,0.78294748,2573.1,2573.0,6.16304]
["bitfinex-derivatives","ETHF0:USTF0",1748642569368,0.00583748,2573.1,2573.0,6.16304]
["bitfinex-derivatives","ETHF0:USTF0",1748642570070,0.78294748,2573.1,2573.0,6.16304]
["bitfinex-derivatives","ETHF0:USTF0",1748642571367,0.78294748,2573.1,2573.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748642571967,5.00583748,2573.1,2570.3,0.36600957]
["bitfinex-derivatives","ETHF0:USTF0",1748642572277,3.2078,2571.8,2570.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748642572569,3.88729,2572.0,2570.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748642572570,0.77786,2570.6,2570.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748642572961,3.98562,2570.8,2570.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748642573159,3.2078,2570.8,2570.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748642573366,3.98561,2570.8,2570.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748642573867,3.2078,2570.8,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642574073,3.2078,2570.8,2570.4,4.35383748]
["bitfinex-derivatives","ETHF0:USTF0",1748642574371,0.77786,2570.6,2570.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748642574566,0.77786,2570.6,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642574773,2.03939,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642574971,5.24719,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642577271,3.98569,2570.5,2570.4,4.35483748]
["bitfinex-derivatives","ETHF0:USTF0",1748642577666,3.98569,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642579775,3.2078,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642579973,3.2078,2570.5,2570.4,0.78375748]
["bitfinex-derivatives","ETHF0:USTF0",1748642580376,1.2637,2570.8,2570.4,0.78375748]
["bitfinex-derivatives","ETHF0:USTF0",1748642580670,0.77789,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642581068,2.08659,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642582174,1.3087,2570.5,2570.4,0.78375748]
["bitfinex-derivatives","ETHF0:USTF0",1748642583066,3.2078,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748642583274,0.00583748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642583472,0.00583748,2570.9,2570.8,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748642586379,3.2078,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748642586680,3.2078,2571.3,2571.2,5.12768]
["bitfinex-derivatives","ETHF0:USTF0",1748642587280,2.73176,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748642587873,2.92606,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748642588172,2.1485,2571.6,2571.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748642588475,0.77765,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642588880,2.03455,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642590376,1.2569,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642590677,1.2569,2571.4,2571.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642590678,3.2078,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642590871,3.98539,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642591071,5.32039,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642591278,4.5428,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642592380,5.32039,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642593883,3.2078,2572.2,2571.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642594087,1.2829,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748642594281,1.2829,2572.3,2572.2,5.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748642595076,3.21363748,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642595376,3.99092748,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642595681,5.27382748,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642595976,4.49653748,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642596176,5.27382748,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642596482,4.49653748,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748642597277,0.77735,2572.3,2572.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642597479,0.77741,2572.1,2572.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642597685,0.77753,2571.7,2571.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642597982,3.2078,2571.7,2571.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642598184,0.77762,2571.4,2571.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642598488,1.94419,2571.3,2571.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642598681,1.94419,2571.3,2570.6,39.209]
["bitfinex-derivatives","ETHF0:USTF0",1748642598682,0.77783,2570.7,2570.6,43.558]
["bitfinex-derivatives","ETHF0:USTF0",1748642598981,3.98563,2570.7,2570.6,43.558]
["bitfinex-derivatives","ETHF0:USTF0",1748642599181,3.98563,2570.7,2570.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642599882,4.4809,2570.7,2570.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642600179,1.2731,2570.7,2570.6,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748642600381,0.00583748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642602992,2.06610748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642603285,1.28833748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642603478,2.06610748,2570.9,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748642603877,0.77782,2570.8,2570.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748642604079,1.2825,2570.7,2570.6,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748642605486,2.06033,2570.7,2570.6,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748642605675,1.2825,2570.7,2570.6,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748642606387,2.06033,2570.7,2570.6,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748642606588,1.2825,2570.7,2570.6,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748642606791,0.78361748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642608391,0.78361748,2570.9,2570.8,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748642610487,2.07341748,2570.9,2570.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748642610890,0.77789,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642611384,0.77789,2570.5,2570.4,4.33283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642611586,2.06769,2570.5,2570.4,4.33283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642611784,1.2898,2570.5,2570.4,5.11076748]
["bitfinex-derivatives","ETHF0:USTF0",1748642612181,1.2699,2570.8,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748642612390,2.08263,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748642614399,1.3048,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748642614698,2.08263,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748642617199,0.77789,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748642617599,0.87709,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748642618796,0.77789,2570.5,2570.4,4.33283748]
["bitfinex-derivatives","ETHF0:USTF0",1748642619096,0.06993857,2570.5,2570.4,5.11075748]
["bitfinex-derivatives","ETHF0:USTF0",1748642619799,0.84782857,2570.5,2570.4,5.11075748]
["bitfinex-derivatives","ETHF0:USTF0",1748642619998,1.94483,2570.4,2569.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748642620193,0.77815,2569.8,2569.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748642621202,2.04255,2569.8,2569.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748642623196,3.2078,2570.0,2569.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748642623403,0.77811,2569.8,2569.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748642623700,3.2078,2570.0,2569.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748642623894,3.98585,2570.0,2569.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748642624094,0.77808,2569.9,2569.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748642624293,0.77808,2569.9,2569.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748642624490,3.98586,2570.0,2569.8,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748642625201,4.4854,2570.3,2569.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748642625396,0.77807,2570.0,2569.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748642625598,0.77807,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748642626200,0.77807,2570.0,2569.8,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748642626504,0.77808,2569.9,2569.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748642626909,0.77808,2569.9,2569.8,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748642628112,0.77808,2569.9,2569.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748642628509,0.77808,2569.9,2569.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748642628711,2.06268,2569.9,2569.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748642631108,2.13261857,2569.9,2569.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748642631711,2.13261857,2569.9,2569.8,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1748642632511,1.35453857,2569.9,2569.8,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1748642632708,0.06993857,2569.9,2569.8,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1748642633914,0.84801857,2569.9,2569.8,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1748642634614,1.04251857,2569.9,2569.8,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1748642636418,1.04251857,2569.9,2569.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748642637915,1.04251857,2569.9,2569.8,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1748642641325,0.26443857,2569.9,2569.8,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1748642641518,3.2078,2570.4,2569.8,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748642641721,1.3556,2570.8,2570.1,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1748642641916,0.77795,2570.3,2570.2,6.33277]
["bitfinex-derivatives","ETHF0:USTF0",1748642642118,0.77801,2570.1,2570.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748642642421,0.77801,2570.1,2569.6,6.33295]
["bitfinex-derivatives","ETHF0:USTF0",1748642642422,0.77814,2569.7,2569.6,6.33295]
["bitfinex-derivatives","ETHF0:USTF0",1748642642614,0.77814,2569.7,2569.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748642643314,2.11604,2569.7,2569.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748642644020,2.11604,2569.7,2569.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748642644021,0.77826,2569.3,2569.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748642644414,1.3379,2569.4,2568.9,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748642644620,0.77835,2569.0,2568.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748642645121,0.77835,2569.0,2568.9,5.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748642645319,0.77835,2569.0,2568.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748642645818,0.77835,2569.0,2568.9,5.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748642646020,0.77835,2569.0,2568.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748642647121,0.77835,2569.0,2568.8,39.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748642647425,0.77838,2568.9,2568.8,39.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748642647617,0.77838,2568.9,2568.8,44.22641]
["bitfinex-derivatives","ETHF0:USTF0",1748642647923,3.9862,2568.9,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642648129,0.77841,2568.9,2568.7,0.78425748]
["bitfinex-derivatives","ETHF0:USTF0",1748642648319,0.77841,2568.8,2568.7,0.78425748]
["bitfinex-derivatives","ETHF0:USTF0",1748642648823,0.77839,2568.9,2568.7,0.78425748]
["bitfinex-derivatives","ETHF0:USTF0",1748642649426,0.77841,2568.8,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642651624,2.71781,2568.8,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642652029,7.71781,2568.8,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642653216,1.94643,2568.3,2568.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748642653523,0.77862,2568.1,2568.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748642653722,5.1472,2568.2,2567.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748642654026,1.79013415,4141.2,2567.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748642654027,1.94596,2568.9,2568.2,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1748642654324,0.00583748,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748642654527,0.00583748,2568.7,2568.6,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1748642658630,3.2078,2569.6,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748642658930,1.5318,2569.5,2569.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748642659931,2.8495,2569.5,2569.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748642661528,0.77832,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642661735,0.77832,2569.1,2569.0,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748642662032,0.77832,2569.1,2569.0,8.22215]
["bitfinex-derivatives","ETHF0:USTF0",1748642662227,0.77832,2569.1,2569.0,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748642662935,1.2784,2569.3,2569.0,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748642663136,0.77832,2569.1,2569.0,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1748642663530,0.77832,2569.1,2568.7,3.19809]
["bitfinex-derivatives","ETHF0:USTF0",1748642663531,1.94576,2569.2,2568.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748642663728,2.10075,2569.0,2568.9,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748642664030,2.10075,2569.0,2568.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748642664430,2.10075,2569.0,2568.9,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748642665435,2.10075,2569.0,2568.8,4.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748642665436,0.77839,2568.9,2568.8,4.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748642665731,0.77844,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642665937,0.77844,2568.7,2568.6,4.99046]
["bitfinex-derivatives","ETHF0:USTF0",1748642666131,0.77844,2568.7,2568.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748642666634,2.13917857,2568.7,2568.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748642671329,0.06993857,2568.7,2568.6,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748642671735,0.06993857,2568.7,2568.6,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748642671935,0.06993857,2568.7,2568.6,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748642672137,0.06993857,2568.7,2568.6,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748642672438,0.06993857,2568.7,2568.6,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748642677040,0.84837857,2568.7,2568.6,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748642677243,0.06993857,2568.7,2568.6,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748642677436,0.84837857,2568.7,2568.6,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748642677937,0.06993857,2568.7,2568.6,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748642683436,0.0994,2569.5,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748642683744,1.3069,2570.6,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748642683943,1.3222,2570.7,2570.3,8.19775]
["bitfinex-derivatives","ETHF0:USTF0",1748642684243,1.79148031,2570.4,2570.3,8.19775]
["bitfinex-derivatives","ETHF0:USTF0",1748642684443,1.3222,2570.7,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748642684640,1.3222,2570.7,2570.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748642684831,2.10003,2570.7,2570.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748642685037,1.3222,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748642685950,0.00583748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642686134,0.00583748,2570.9,2570.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748642687443,0.00583748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642687444,0.78360748,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642687646,0.00583748,2570.9,2570.8,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748642687944,0.7778,2570.8,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748642688142,0.7778,2570.8,2570.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748642689547,0.77789,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748642689746,0.77789,2570.5,2570.4,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748642690049,0.77788,2570.6,2570.4,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748642690247,0.77789,2570.5,2570.4,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748642692150,3.28357605,2570.9,2570.4,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748642692349,0.77789,2570.5,2570.4,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748642693442,0.77792,2570.4,2570.3,3.99158748]
["bitfinex-derivatives","ETHF0:USTF0",1748642693650,0.77791,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748642694047,0.77792,2570.4,2570.3,8.24356748]
["bitfinex-derivatives","ETHF0:USTF0",1748642694346,0.6143,2570.6,2570.3,8.24356748]
["bitfinex-derivatives","ETHF0:USTF0",1748642694550,1.39218,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748642696052,0.6143,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748642696755,1.39216,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748642697766,0.6143,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748642698367,1.39216,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748642698865,0.77786,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748642700569,0.77791,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748642700768,0.77792,2570.4,2570.3,3.99156748]
["bitfinex-derivatives","ETHF0:USTF0",1748642700975,1.2225,2570.4,2570.3,8.24356748]
["bitfinex-derivatives","ETHF0:USTF0",1748642701267,2.00042,2570.4,2570.3,8.24356748]
["bitfinex-derivatives","ETHF0:USTF0",1748642703682,0.623,2570.6,2570.3,7.46563748]
["bitfinex-derivatives","ETHF0:USTF0",1748642703974,1.33487605,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748642704170,2.11267605,2570.9,2570.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748642704974,1.33487605,2570.9,2570.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748642705171,0.00583748,2570.9,2570.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748642705677,2.03674,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748642705971,2.03674,2571.4,2571.3,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748642706876,2.03674,2571.4,2571.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748642708275,2.03674,2571.4,2571.3,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748642709587,2.03674,2571.4,2571.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748642710473,2.03674,2571.4,2571.3,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748642712986,2.03674,2571.4,2571.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748642713284,2.03674,2571.4,2571.3,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748642715587,2.03672,2571.4,2571.3,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748642716889,2.07802,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748642717188,0.00583748,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748642717387,0.7775,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748642717582,0.7775,2571.9,2571.8,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1748642718481,0.7775,2571.9,2571.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748642718682,0.7775,2571.9,2571.8,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748642718883,0.7775,2571.9,2571.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748642719187,0.7775,2571.9,2571.8,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748642719986,0.7775,2571.9,2571.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748642720688,0.7775,2571.9,2571.8,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748642720889,0.77746,2572.0,2571.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748642721089,3.99107748,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748642721388,0.77744,2572.0,2571.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748642721583,0.77747,2571.9,2571.8,5.02848]
["bitfinex-derivatives","ETHF0:USTF0",1748642721979,0.00583748,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748642722285,0.00583748,2572.1,2572.0,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748642726689,0.78324748,2572.1,2572.0,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748642726890,0.00583748,2572.1,2572.0,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748642727794,0.78324748,2572.1,2572.0,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748642727994,0.00583748,2572.1,2571.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748642728296,0.77744,2572.0,2571.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642728791,2.07524,2572.0,2571.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642728991,2.07524,2572.0,2571.9,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748642729294,2.07524,2572.0,2571.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642732496,2.07524,2572.0,2571.9,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748642732802,2.07524,2572.0,2571.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642734585,2.14517857,2572.0,2571.9,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748642734785,2.14517857,2572.0,2571.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642735693,7.14517857,2572.0,2571.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642735898,3.8875,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642736094,0.77765,2571.3,2571.2,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748642736795,0.77765,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642736985,0.77771,2571.1,2570.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642737185,0.77789,2570.5,2570.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642738090,2.09089,2570.5,2570.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748642739300,0.77795,2570.3,2570.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642739606,1.94497,2570.2,2569.6,4.91916]
["bitfinex-derivatives","ETHF0:USTF0",1748642739901,0.77812,2569.8,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748642740402,3.25797,2570.2,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748642741903,0.7781,2569.9,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748642742101,3.25797,2570.2,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748642742300,0.7781,2569.9,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748642742502,1.313,2570.2,2569.6,6.08641]
["bitfinex-derivatives","ETHF0:USTF0",1748642742706,2.091,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748642742904,0.778,2570.2,2570.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748642743203,3.2078,2570.3,2570.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748642743403,0.6661,2570.6,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748642743597,1.44396,2570.6,2570.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748642743799,2.76326,2570.6,2570.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748642745611,0.77804,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642745808,1.94502,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642746113,0.77812,2569.8,2569.7,4.92112]
["bitfinex-derivatives","ETHF0:USTF0",1748642746618,1.3366,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748642746808,1.3366,2569.9,2569.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748642746809,3.2818,2569.9,2569.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642747011,0.77817,2569.6,2569.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642747511,2.11477,2569.6,2569.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1748642748016,1.94558,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642748223,0.77826,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748642748418,0.77826,2569.3,2569.2,4.92129]
["bitfinex-derivatives","ETHF0:USTF0",1748642749219,0.77825,2569.4,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748642749513,0.00583748,2569.5,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642749824,0.77832,2569.1,2569.0,4.14789168]
["bitfinex-derivatives","ETHF0:USTF0",1748642751216,0.77832,2569.1,2569.0,4.92624168]
["bitfinex-derivatives","ETHF0:USTF0",1748642751423,4.509,2569.3,2569.0,4.14789168]
["bitfinex-derivatives","ETHF0:USTF0",1748642751717,0.77832,2569.1,2569.0,4.92622168]
["bitfinex-derivatives","ETHF0:USTF0",1748642751920,3.2078,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748642752120,0.00583748,2569.5,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748642752325,0.00583748,2569.5,2569.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748642752516,0.77823,2569.4,2569.3,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1748642753225,0.78404748,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748642753424,0.78403748,2569.5,2569.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748642753612,1.26093748,2569.5,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642753921,0.7783,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748642754121,0.7783,2569.2,2569.1,5.07729]
["bitfinex-derivatives","ETHF0:USTF0",1748642754322,1.92153748,2569.5,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748642754323,0.77826,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748642754514,1.2551,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748642754716,2.03333,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748642754926,2.03333,2569.4,2569.0,1.94970168]
["bitfinex-derivatives","ETHF0:USTF0",1748642754927,0.77832,2569.1,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642755223,3.98612,2569.1,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642755818,4.66462,2569.1,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642757228,1.45682,2569.1,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642757527,1.45682,2569.1,2569.0,0.78224168]
["bitfinex-derivatives","ETHF0:USTF0",1748642757726,1.45682,2569.1,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642759229,4.66462,2569.1,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642760834,4.66462,2569.1,2569.0,4.30289168]
["bitfinex-derivatives","ETHF0:USTF0",1748642763029,4.65716871,2569.1,2569.0,4.30289168]
["bitfinex-derivatives","ETHF0:USTF0",1748642763431,0.77086871,2569.1,2569.0,4.30289168]
["bitfinex-derivatives","ETHF0:USTF0",1748642764127,0.77086871,2569.1,2569.0,5.08124168]
["bitfinex-derivatives","ETHF0:USTF0",1748642765840,0.77086871,2569.1,2569.0,4.30289168]
["bitfinex-derivatives","ETHF0:USTF0",1748642766043,0.84080728,2569.1,2569.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1748642766331,1.94588,2569.0,2568.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1748642766530,0.77844,2568.7,2568.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642766737,0.77858,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748642767033,0.77858,2568.3,2568.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642767733,0.77858,2568.3,2568.2,5.07859]
["bitfinex-derivatives","ETHF0:USTF0",1748642768433,2.12885,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748642768643,2.12379,2568.9,2568.4,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1748642768937,0.84827857,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748642769144,0.84827857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642769333,0.06993857,2569.1,2569.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748642769841,0.84825857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642770038,1.94591,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642770249,0.77843,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748642770540,0.7784,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748642770727,2.12867,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748642770933,0.77837,2569.0,2568.9,5.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748642772842,0.84827857,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748642773745,0.06993857,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748642773939,0.84825857,2569.1,2569.0,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1748642774138,0.84825857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642774341,1.04265857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642775447,2.98295857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642775946,2.98295857,2569.1,2569.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748642776239,2.98295857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642776748,0.26433857,2569.1,2569.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748642777439,1.04265857,2569.1,2569.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748642777643,0.26433857,2569.1,2569.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748642777948,1.04265857,2569.1,2569.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748642778443,1.04265857,2569.1,2569.0,6.40605]
["bitfinex-derivatives","ETHF0:USTF0",1748642779539,1.04265857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642780143,1.67335857,2569.1,2569.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642781235,1.94588,2569.0,2568.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642781447,1.41398,2568.9,2568.8,5.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748642782245,1.41398,2568.9,2568.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642782542,2.64808,2568.9,2568.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642782947,0.77844,2568.7,2568.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642784648,3.98624,2568.7,2568.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748642785048,0.77847,2568.6,2568.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748642785248,2.65637,2568.6,2568.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748642789243,2.85097,2568.6,2568.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748642789447,0.77856,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748642789655,0.77856,2568.3,2568.2,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1748642791557,0.77853,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748642792853,0.77853,2568.5,2568.2,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1748642792854,0.77856,2568.3,2568.2,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1748642795350,0.77856,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748642795650,0.77865,2568.1,2568.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748642795861,0.77868,2567.9,2567.8,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748642796159,0.77877,2567.6,2567.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748642796759,0.77877,2567.6,2567.5,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748642798250,2.00913,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748642798447,0.77869,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748642798750,0.77874,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748642798950,2.13444,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748642799151,1.3557,2567.8,2567.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748642799355,0.77874,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748642799956,2.13443,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748642801953,1.3557,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748642802759,2.13441,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748642805658,1.3557,2567.8,2567.5,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748642805850,0.77877,2567.6,2567.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748642806066,3.2078,2567.6,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748642806355,3.2078,2567.6,2567.2,5.03786]
["bitfinex-derivatives","ETHF0:USTF0",1748642806356,0.77888,2567.3,2567.2,5.03786]
["bitfinex-derivatives","ETHF0:USTF0",1748642806655,3.2078,2567.6,2567.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748642806855,0.77885,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748642807457,0.77886,2567.3,2567.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748642807657,1.43756,2567.3,2567.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748642808359,1.94735,2567.1,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748642808658,0.77904,2566.7,2566.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748642808855,0.77904,2566.7,2566.6,5.03908]
["bitfinex-derivatives","ETHF0:USTF0",1748642809357,0.77911,2566.5,2566.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748642809557,3.30363,2566.6,2565.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748642809752,4.5637,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642810067,0.77932,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642810263,0.77938,2565.6,2565.5,5.42156249]
["bitfinex-derivatives","ETHF0:USTF0",1748642810456,0.77932,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642810759,0.77935,2565.7,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748642810959,0.77934,2565.8,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748642811150,2.5379,2566.1,2565.6,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748642811352,5.7457,2566.1,2565.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748642811553,0.77932,2565.8,2565.6,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1748642811755,5.7457,2566.1,2565.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748642811957,0.77927,2566.0,2565.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748642812155,1.225,2566.0,2565.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748642812357,0.77935,2565.7,2565.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748642813454,0.77934,2565.8,2565.6,5.03938]
["bitfinex-derivatives","ETHF0:USTF0",1748642813654,2.05005,2565.7,2565.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748642814359,1.2707,2565.7,2565.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748642814660,0.77945,2565.4,2565.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748642814960,0.77945,2565.4,2565.2,5.04048]
["bitfinex-derivatives","ETHF0:USTF0",1748642815259,0.77953,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642815563,0.77953,2565.1,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748642815564,0.77955,2565.1,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748642815767,0.77955,2565.1,2565.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748642815962,1.91813748,2565.3,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748642816159,1.2818,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642816463,1.2818,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748642816658,2.06136,2565.0,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748642816857,0.77965,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642817055,0.77974,2564.4,2564.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748642817267,0.77974,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642817268,0.77989,2564.0,2563.6,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748642817578,1.9504,2564.3,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748642817859,1.9504,2564.3,2562.8,0.39184897]
["bitfinex-derivatives","ETHF0:USTF0",1748642818062,3.2078,2563.6,2562.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748642818263,3.2078,2563.4,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748642818462,3.2078,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642818667,3.2078,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748642818966,1.2818,2563.7,2563.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748642819157,3.2078,2563.5,2563.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748642819468,0.78001,2563.6,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748642819661,3.98782,2563.5,2563.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748642819860,5.29752,2563.5,2563.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748642820062,0.78023,2562.8,2562.7,0.07804268]
["bitfinex-derivatives","ETHF0:USTF0",1748642820364,0.78023,2562.8,2562.7,4.32904268]
["bitfinex-derivatives","ETHF0:USTF0",1748642820960,2.08993,2562.8,2562.7,4.32904268]
["bitfinex-derivatives","ETHF0:USTF0",1748642821360,2.08993,2562.8,2562.7,0.07804268]
["bitfinex-derivatives","ETHF0:USTF0",1748642821957,2.08993,2562.8,2562.7,4.33004268]
["bitfinex-derivatives","ETHF0:USTF0",1748642822263,8.26029,2562.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642822466,0.78048,2562.0,2561.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748642822662,0.78046,2562.1,2561.7,5.03254]
["bitfinex-derivatives","ETHF0:USTF0",1748642822862,0.78049,2562.0,2561.7,5.03254]
["bitfinex-derivatives","ETHF0:USTF0",1748642823161,0.78046,2562.1,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748642823470,0.78046,2562.1,2561.6,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748642823471,1.95134,2561.8,2560.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748642823658,3.2078,2561.0,2560.2,0.07811889]
["bitfinex-derivatives","ETHF0:USTF0",1748642824166,0.00584955,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748642824368,0.00584955,2561.2,2561.1,5.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748642824669,0.00584955,2561.2,2561.1,10.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748642824870,0.00584955,2561.2,2561.1,10.27190501]
["bitfinex-derivatives","ETHF0:USTF0",1748642825368,3.8279,2562.0,2561.1,10.27190501]
["bitfinex-derivatives","ETHF0:USTF0",1748642825369,3.8279,2562.0,2561.1,9.56924645]
["bitfinex-derivatives","ETHF0:USTF0",1748642825572,1.2722,2561.9,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748642825864,1.2722,2561.9,2561.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748642826070,3.2078,2561.6,2561.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748642826269,3.9884,2561.6,2561.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748642826462,0.78066,2561.4,2561.3,1.36374955]
["bitfinex-derivatives","ETHF0:USTF0",1748642826662,0.78066,2561.4,2561.3,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642826868,1.2722,2561.5,2561.3,4.47584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642827062,0.00584955,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748642827265,3.2078,2562.9,2561.8,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1748642827467,3.2078,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642827468,3.2078,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642827672,0.77997,2563.7,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748642827865,0.77999,2563.6,2563.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748642828373,2.29064378,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748642828671,3.2078,2565.2,2564.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1748642828870,1.94883,2565.1,2564.2,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748642829169,3.2078,2564.7,2564.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748642829372,0.77977,2564.3,2564.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748642829774,0.77977,2564.3,2564.2,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748642830171,0.77977,2564.3,2564.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748642830377,1.94952,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642830668,0.78005,2563.4,2563.3,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642830869,3.2078,2564.1,2563.3,4.47584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642830870,3.2078,2563.8,2563.3,4.47584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642831070,0.78002,2563.5,2563.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748642831773,0.85799224,2563.7,2563.4,9.68633]
["bitfinex-derivatives","ETHF0:USTF0",1748642831976,0.07801529,2563.6,2563.4,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748642832172,0.07801529,2563.6,2563.4,14.68633]
["bitfinex-derivatives","ETHF0:USTF0",1748642832370,0.77981,2564.2,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748642832575,0.77981,2564.2,2563.9,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748642832765,0.77981,2564.2,2564.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748642832970,4.55644955,2564.8,2564.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748642833170,0.07798183,2564.7,2564.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748642833374,0.77968,2564.6,2564.2,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748642833676,3.4027,2564.5,2564.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748642833870,0.77977,2564.3,2564.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748642834380,0.77993,2563.8,2563.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748642834683,0.77993,2563.8,2563.7,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748642834881,0.77993,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642835074,0.78005,2563.4,2563.3,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748642835273,0.78005,2563.4,2563.3,7.90364955]
["bitfinex-derivatives","ETHF0:USTF0",1748642836584,0.78005,2563.4,2563.3,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748642836779,0.78005,2563.4,2563.3,4.69584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642837171,0.78005,2563.4,2563.3,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642837578,0.76645246,2563.4,2563.3,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642837780,3.19492,2563.7,2563.3,4.69584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642837781,3.2078,2563.6,2563.3,4.69584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642837979,1.94984,2563.8,2563.3,6.81772955]
["bitfinex-derivatives","ETHF0:USTF0",1748642838180,4.431,2564.0,2563.3,9.24544955]
["bitfinex-derivatives","ETHF0:USTF0",1748642838479,0.77995,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642838685,0.77995,2563.8,2563.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748642839485,0.77981,2564.2,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748642839678,0.77981,2564.2,2564.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748642839873,0.00584955,2564.8,2564.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748642840094,0.77975,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748642840292,0.00584955,2564.8,2564.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748642840497,0.7797,2564.6,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748642840990,0.78548955,2564.8,2564.4,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748642841197,0.97461,2564.5,2564.4,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748642841590,0.47461,2564.5,2564.4,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748642841791,0.77971,2564.5,2564.4,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748642842091,0.00584955,2564.8,2564.4,14.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748642842293,0.77967,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748642843194,0.77968,2564.7,2564.4,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748642843393,0.78547955,2564.8,2564.4,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748642843591,0.78547955,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642843996,0.00584955,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642844394,0.00584955,2564.8,2564.7,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1748642844703,0.78546955,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642844894,0.78546955,2564.8,2564.7,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1748642845089,0.00584955,2564.8,2564.7,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1748642846197,0.78546955,2564.8,2564.7,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1748642846997,0.00584955,2564.8,2564.7,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1748642847192,1.94841,2565.7,2564.7,9.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748642847395,0.77938,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642847598,0.77947,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642847805,0.77947,2565.3,2565.2,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748642849005,0.77947,2565.3,2565.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748642849201,0.77947,2565.3,2565.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748642849399,0.77953,2565.1,2565.0,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642849701,0.77953,2565.1,2565.0,4.69384955]
["bitfinex-derivatives","ETHF0:USTF0",1748642850093,3.98733,2565.1,2565.0,4.69384955]
["bitfinex-derivatives","ETHF0:USTF0",1748642850297,0.77953,2565.1,2565.0,4.69384955]
["bitfinex-derivatives","ETHF0:USTF0",1748642850795,0.77953,2565.1,2565.0,5.47340955]
["bitfinex-derivatives","ETHF0:USTF0",1748642850991,0.77953,2565.1,2565.0,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642851199,0.77953,2565.1,2565.0,4.69384955]
["bitfinex-derivatives","ETHF0:USTF0",1748642851906,0.77953,2565.1,2565.0,5.47340955]
["bitfinex-derivatives","ETHF0:USTF0",1748642852203,0.77953,2565.1,2565.0,6.80268955]
["bitfinex-derivatives","ETHF0:USTF0",1748642852500,0.77953,2565.1,2565.0,6.80270955]
["bitfinex-derivatives","ETHF0:USTF0",1748642852803,0.77953,2565.1,2565.0,4.69384955]
["bitfinex-derivatives","ETHF0:USTF0",1748642855610,0.77953,2565.1,2565.0,5.47340955]
["bitfinex-derivatives","ETHF0:USTF0",1748642856095,1.424,2565.4,2565.0,4.69384955]
["bitfinex-derivatives","ETHF0:USTF0",1748642856297,0.97436,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748642856501,0.7795,2565.2,2565.1,5.24649]
["bitfinex-derivatives","ETHF0:USTF0",1748642856705,2.14352,2565.4,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748642856706,0.77948,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748642857805,0.1949,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748642859503,0.97434,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748642859701,0.1949,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748642861102,0.1949,2565.4,2565.3,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1748642861803,0.78527955,2565.5,2565.3,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1748642861804,0.00584955,2565.5,2565.3,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1748642862108,0.77941,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748642862405,0.77941,2565.6,2565.5,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748642863113,0.77941,2565.6,2565.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748642863407,0.77941,2565.6,2565.5,6.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748642863604,0.00584955,2565.8,2565.5,7.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748642863800,0.00584955,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748642864803,0.00584955,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748642865004,0.1948,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642865200,0.1948,2565.9,2565.8,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1748642865405,0.77932,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642865612,0.77932,2565.8,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748642865613,0.77944,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748642865907,0.77944,2565.5,2565.4,5.39343]
["bitfinex-derivatives","ETHF0:USTF0",1748642866105,0.7794,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748642866508,0.7794,2565.6,2565.5,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1748642868114,0.77941,2565.6,2565.5,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748642870811,0.00385948,2565.7,2565.5,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748642871015,0.78321948,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748642871818,1.3071,2565.8,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748642872319,0.77936,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748642873317,0.77938,2565.6,2565.5,5.30309]
["bitfinex-derivatives","ETHF0:USTF0",1748642873710,0.1948,2565.9,2565.5,6.47223]
["bitfinex-derivatives","ETHF0:USTF0",1748642873911,0.77935,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642874614,2.11555,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642875118,0.77938,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748642876517,0.77938,2565.7,2565.6,5.39335]
["bitfinex-derivatives","ETHF0:USTF0",1748642878219,1.3362,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748642878417,0.7793,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748642879916,2.7336,2566.0,2565.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748642879917,2.7336,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748642880123,0.1948,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748642880822,0.1948,2566.0,2565.9,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748642882115,0.1948,2566.0,2565.9,6.66539]
["bitfinex-derivatives","ETHF0:USTF0",1748642882311,0.1948,2566.0,2565.9,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748642882521,0.1948,2566.0,2565.9,6.66539]
["bitfinex-derivatives","ETHF0:USTF0",1748642883317,0.1948,2566.0,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642883318,0.77936,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642883519,0.77932,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748642883722,0.77932,2565.9,2565.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1748642884019,0.77932,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748642884222,0.77938,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748642884519,1.2589,2565.8,2565.6,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1748642884722,0.77938,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748642884923,0.77938,2565.7,2565.6,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1748642885223,0.6348,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642885417,0.1948,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748642886424,0.97406,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748642886627,0.1948,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748642887321,0.1948,2566.0,2565.9,5.39229]
["bitfinex-derivatives","ETHF0:USTF0",1748642888319,0.1948,2566.0,2565.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1748642888520,0.77938,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642888716,0.77938,2565.6,2565.5,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748642888922,0.77933,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642889118,2.08181,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642889426,0.77935,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748642889616,2.00355,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748642890020,0.77938,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748642890223,0.77938,2565.6,2565.5,8.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748642890525,2.66336,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748642891427,0.77938,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748642891626,2.68988,2565.6,2565.5,5.39239]
["bitfinex-derivatives","ETHF0:USTF0",1748642891827,1.9105,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642892021,0.77953,2565.1,2565.0,40.07136955]
["bitfinex-derivatives","ETHF0:USTF0",1748642892222,0.77942,2565.5,2565.0,45.85374955]
["bitfinex-derivatives","ETHF0:USTF0",1748642892428,0.77942,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748642892429,2.09542,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748642893524,0.77953,2565.1,2565.0,39.29184955]
["bitfinex-derivatives","ETHF0:USTF0",1748642893730,0.77953,2565.1,2565.0,43.90484955]
["bitfinex-derivatives","ETHF0:USTF0",1748642893926,1.316,2565.3,2565.0,43.90484955]
["bitfinex-derivatives","ETHF0:USTF0",1748642894121,3.2078,2566.2,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748642894424,3.2078,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748642894625,0.7792,2566.2,2566.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748642894824,3.987,2566.2,2566.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748642895028,0.6838,2566.4,2566.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748642895229,0.6838,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642895430,1.264,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642895631,0.77929,2565.9,2565.8,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1748642895831,0.1948,2565.9,2565.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748642896028,0.1948,2565.9,2565.8,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1748642896236,1.4588,2565.9,2565.8,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1748642896935,1.4588,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748642897230,1.4588,2565.9,2565.8,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1748642897844,0.1948,2565.9,2565.8,6.82792]
["bitfinex-derivatives","ETHF0:USTF0",1748642898135,0.6838,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748642898336,0.6838,2566.4,2566.3,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1748642898935,1.264,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748642899325,0.6441,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748642899529,2.70154,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748642899736,1.9225,2566.7,2566.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642899937,0.7791,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748642900236,2.0575,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748642900638,2.0575,2566.6,2566.5,5.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748642901438,1.2784,2566.6,2566.5,5.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748642901937,0.1945,2566.8,2566.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748642902135,0.1945,2566.8,2566.7,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748642902439,0.77896,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748642902637,0.77897,2567.0,2566.9,5.48296]
["bitfinex-derivatives","ETHF0:USTF0",1748642902836,1.3441,2567.3,2566.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748642903138,0.77893,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748642904033,1.94739,2567.0,2566.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748642904241,0.77911,2566.5,2566.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642904740,0.77911,2566.5,2566.4,4.70984955]
["bitfinex-derivatives","ETHF0:USTF0",1748642905128,5.77911,2566.5,2566.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642906348,0.77911,2566.5,2566.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642907449,1.9848,2566.7,2566.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642907633,1.9848,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748642907832,0.6315,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748642908034,0.6315,2566.9,2566.8,5.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748642908335,1.41048,2566.9,2566.8,5.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748642908937,0.6315,2566.9,2566.8,5.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748642909436,1.3279,2567.1,2566.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748642909639,2.62928,2567.3,2566.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748642909640,1.46098,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748642909938,0.77886,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748642910528,0.77886,2567.3,2567.2,0.770621]
["bitfinex-derivatives","ETHF0:USTF0",1748642913152,0.77884,2567.4,2567.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748642913451,0.77884,2567.4,2567.3,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748642915945,3.2078,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748642916154,1.94686,2567.7,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748642916354,0.77888,2567.4,2567.3,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748642916551,0.77888,2567.4,2567.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748642916851,0.77888,2567.4,2567.3,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748642918247,2.1272,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748642919350,3.2078,2567.8,2567.4,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1748642919547,4.4715,2568.3,2567.6,5.15474]
["bitfinex-derivatives","ETHF0:USTF0",1748642919756,0.77867,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748642920054,0.77867,2568.0,2567.9,5.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748642920452,0.77862,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748642920651,5.25009,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748642921147,1.2637,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748642921355,1.2608,2568.5,2568.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748642921553,0.77858,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748642922363,1.2637,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748642922552,1.2608,2568.5,2568.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748642922553,0.77858,2568.3,2568.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748642922757,0.77862,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748642925763,0.77862,2568.1,2568.0,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1748642926058,0.77871,2567.8,2567.7,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642926259,0.77871,2567.8,2567.7,4.56684955]
["bitfinex-derivatives","ETHF0:USTF0",1748642926457,0.77871,2567.8,2567.7,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642926662,0.77871,2567.8,2567.7,4.56684955]
["bitfinex-derivatives","ETHF0:USTF0",1748642926957,0.77871,2567.8,2567.7,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642927152,2.12811,2567.8,2567.7,4.56684955]
["bitfinex-derivatives","ETHF0:USTF0",1748642927355,2.76501,2567.8,2567.7,4.56684955]
["bitfinex-derivatives","ETHF0:USTF0",1748642929265,2.83494857,2567.8,2567.7,4.56684955]
["bitfinex-derivatives","ETHF0:USTF0",1748642929461,2.83494857,2567.8,2567.7,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642929662,0.06993857,2567.8,2567.7,5.34558955]
["bitfinex-derivatives","ETHF0:USTF0",1748642931467,0.84864857,2567.8,2567.7,5.34558955]
["bitfinex-derivatives","ETHF0:USTF0",1748642933169,0.06993857,2567.8,2567.7,5.34558955]
["bitfinex-derivatives","ETHF0:USTF0",1748642933365,0.77869,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748642933668,2.10537,2568.0,2567.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748642937864,1.3267,2568.0,2567.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748642938872,2.10535,2568.0,2567.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748642940077,0.77871,2567.8,2567.7,5.34557955]
["bitfinex-derivatives","ETHF0:USTF0",1748642940268,0.77871,2567.8,2567.7,4.56684955]
["bitfinex-derivatives","ETHF0:USTF0",1748642940469,0.84864857,2567.8,2567.7,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642940868,2.71694857,2567.8,2567.7,4.56684955]
["bitfinex-derivatives","ETHF0:USTF0",1748642941971,2.71694857,2567.8,2567.7,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642943377,0.77886,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642943577,0.77886,2567.3,2567.2,8.54768]
["bitfinex-derivatives","ETHF0:USTF0",1748642943874,2.10145,2567.4,2567.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748642946476,0.77886,2567.3,2567.2,8.54767]
["bitfinex-derivatives","ETHF0:USTF0",1748642946677,2.05676,2567.3,2567.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748642947181,0.77889,2567.2,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642947470,3.36549,2567.2,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642947970,8.36549,2567.2,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642948374,3.36549,2567.2,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642950272,3.36549,2567.2,2567.1,0.78476955]
["bitfinex-derivatives","ETHF0:USTF0",1748642951977,1.40539,2567.2,2567.1,0.78476955]
["bitfinex-derivatives","ETHF0:USTF0",1748642952484,1.40539,2567.2,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642952976,1.40539,2567.2,2567.1,0.78476955]
["bitfinex-derivatives","ETHF0:USTF0",1748642953280,0.1946,2567.2,2567.1,0.78476955]
["bitfinex-derivatives","ETHF0:USTF0",1748642953583,0.1946,2567.2,2567.1,3.99256955]
["bitfinex-derivatives","ETHF0:USTF0",1748642957487,0.97349,2567.2,2567.1,3.99256955]
["bitfinex-derivatives","ETHF0:USTF0",1748642957984,0.1946,2567.2,2567.1,3.99256955]
["bitfinex-derivatives","ETHF0:USTF0",1748642959286,0.97349,2567.2,2567.1,3.99256955]
["bitfinex-derivatives","ETHF0:USTF0",1748642959786,0.1946,2567.2,2567.1,3.99256955]
["bitfinex-derivatives","ETHF0:USTF0",1748642961787,0.1946,2567.2,2567.1,0.78476955]
["bitfinex-derivatives","ETHF0:USTF0",1748642962185,0.00584955,2567.6,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748642962381,0.00584955,2567.6,2567.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748642962883,0.00584955,2567.6,2567.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1748642963989,0.00584955,2567.6,2567.5,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748642966689,0.00584955,2567.6,2567.5,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748642966882,0.78461955,2567.6,2567.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748642967979,0.00584955,2567.6,2567.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748642969190,0.00584955,2567.6,2567.5,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748642970884,0.00584955,2567.6,2567.5,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748642971188,3.99241955,2567.6,2567.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748642971584,3.99241955,2567.6,2567.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748642972093,3.99241955,2567.6,2567.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748642972685,3.99241955,2567.6,2567.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748642972887,3.99241955,2567.6,2567.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748642973287,3.99241955,2567.6,2567.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748642973485,3.99241955,2567.6,2567.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748642975988,0.77886,2567.3,2567.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748642976187,0.77889,2567.2,2567.1,0.78475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642976491,2.18209,2567.2,2567.1,0.78475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642976691,2.18209,2567.2,2567.1,5.20475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642977292,2.18209,2567.2,2567.1,0.78475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642977495,2.18209,2567.2,2567.1,5.20475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642979594,0.708,2567.2,2567.1,5.20475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642979993,1.48689,2567.2,2567.1,5.20475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642981295,1.48689,2567.2,2567.1,0.78475955]
["bitfinex-derivatives","ETHF0:USTF0",1748642982601,1.48689,2567.2,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642982899,1.48689,2567.2,2567.1,0.78476955]
["bitfinex-derivatives","ETHF0:USTF0",1748642983089,1.94709,2567.4,2567.1,0.78476955]
["bitfinex-derivatives","ETHF0:USTF0",1748642983090,0.00584955,2567.6,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642983295,0.00584955,2567.6,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748642983496,0.00584955,2567.6,2567.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748642984895,0.00584955,2567.6,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748642985099,0.7788,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748642985293,0.00584955,2567.6,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748642987101,0.00584955,2567.6,2567.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748642987995,0.00584955,2567.6,2567.5,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748642990599,0.78461955,2567.6,2567.5,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748642990801,0.00584955,2567.6,2567.5,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748642991097,0.00584955,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748642991301,0.00584955,2567.6,2567.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748642991504,0.77886,2567.3,2567.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748642992007,2.01466,2567.3,2567.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748642993101,0.77889,2567.2,2567.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642993398,0.77901,2566.8,2566.7,9.76156249]
["bitfinex-derivatives","ETHF0:USTF0",1748642993797,0.77901,2566.8,2566.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748642993998,2.79121,2566.8,2566.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748642994399,0.77908,2566.6,2566.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642994907,0.77908,2566.6,2566.5,0.78495955]
["bitfinex-derivatives","ETHF0:USTF0",1748642995099,0.77908,2566.6,2566.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748642995513,0.77908,2566.6,2566.5,0.78495955]
["bitfinex-derivatives","ETHF0:USTF0",1748642996006,0.77908,2566.6,2566.5,5.12595955]
["bitfinex-derivatives","ETHF0:USTF0",1748642996209,0.77908,2566.6,2566.5,0.78495955]
["bitfinex-derivatives","ETHF0:USTF0",1748642996406,0.77908,2566.6,2566.5,5.12595955]
["bitfinex-derivatives","ETHF0:USTF0",1748642997507,0.77906,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748643000308,0.77908,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748643001511,0.77908,2566.7,2566.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748643001916,0.77908,2566.7,2566.6,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1748643003715,0.77908,2566.7,2566.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748643003919,0.77908,2566.6,2566.5,0.78493955]
["bitfinex-derivatives","ETHF0:USTF0",1748643004111,0.77908,2566.6,2566.5,5.12593955]
["bitfinex-derivatives","ETHF0:USTF0",1748643004816,0.77908,2566.6,2566.5,0.78493955]
["bitfinex-derivatives","ETHF0:USTF0",1748643005125,0.77908,2566.6,2566.5,5.12593955]
["bitfinex-derivatives","ETHF0:USTF0",1748643006214,0.77908,2566.6,2566.5,4.34684955]
["bitfinex-derivatives","ETHF0:USTF0",1748643006420,0.97388,2566.6,2566.5,5.12595955]
["bitfinex-derivatives","ETHF0:USTF0",1748643008118,0.97388,2566.6,2566.5,0.78495955]
["bitfinex-derivatives","ETHF0:USTF0",1748643008323,0.97388,2566.6,2566.5,5.12595955]
["bitfinex-derivatives","ETHF0:USTF0",1748643008815,0.97388,2566.6,2566.5,0.78495955]
["bitfinex-derivatives","ETHF0:USTF0",1748643009117,0.97388,2566.6,2566.5,5.12595955]
["bitfinex-derivatives","ETHF0:USTF0",1748643009515,0.97388,2566.6,2566.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643011721,0.77935,2565.7,2565.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748643012817,0.77965,2564.7,2564.4,9.99475932]
["bitfinex-derivatives","ETHF0:USTF0",1748643013010,3.98745,2564.7,2564.4,9.99475932]
["bitfinex-derivatives","ETHF0:USTF0",1748643013515,3.98745,2564.7,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748643013722,0.77968,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748643014016,0.77968,2564.6,2564.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748643014222,0.77971,2564.5,2564.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643014420,0.7797,2564.6,2564.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643014620,0.7797,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748643015020,0.7797,2564.6,2564.5,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1748643015922,0.7797,2564.6,2564.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748643017517,0.7797,2564.6,2564.5,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1748643017819,2.0266,2564.9,2564.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748643018120,0.7796,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748643018820,3.2078,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748643019421,3.2078,2565.0,2564.9,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1748643019618,3.2078,2565.3,2565.0,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1748643019819,3.2078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748643020136,3.9872,2565.6,2565.5,5.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748643021623,3.9872,2565.6,2565.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748643022526,8.2078,2565.6,2564.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748643022719,0.77968,2564.7,2564.6,5.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748643023318,0.77971,2564.5,2564.4,0.78555955]
["bitfinex-derivatives","ETHF0:USTF0",1748643024519,0.77971,2564.5,2564.4,2.07235955]
["bitfinex-derivatives","ETHF0:USTF0",1748643025130,0.77971,2564.5,2564.4,0.78555955]
["bitfinex-derivatives","ETHF0:USTF0",1748643025329,3.2078,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748643025519,3.2078,2564.6,2564.5,0.84964857]
["bitfinex-derivatives","ETHF0:USTF0",1748643026426,3.98748,2564.6,2564.5,0.84964857]
["bitfinex-derivatives","ETHF0:USTF0",1748643027028,4.18238,2564.6,2564.5,0.84964857]
["bitfinex-derivatives","ETHF0:USTF0",1748643027327,3.4027,2564.6,2564.5,0.84964857]
["bitfinex-derivatives","ETHF0:USTF0",1748643027622,0.1949,2564.6,2564.5,0.84964857]
["bitfinex-derivatives","ETHF0:USTF0",1748643028623,0.7795,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643028820,3.2078,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643029125,3.98721,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643030226,0.77946,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643030923,3.2078,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643031224,3.4026,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643032926,0.1948,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643033627,0.97421,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643033828,0.1948,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643034227,0.1948,2565.5,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643034429,0.7795,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748643035735,2.13356,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748643036229,0.1948,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643037127,0.97421,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643037529,0.1948,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643039134,0.1948,2565.5,2565.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748643039327,0.7795,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748643039729,2.0722,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748643041338,1.2927,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748643041539,1.2927,2565.3,2565.1,5.13051]
["bitfinex-derivatives","ETHF0:USTF0",1748643041733,0.7795,2565.2,2565.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748643041936,0.77956,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748643042138,0.77965,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748643042341,2.79471,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748643042538,0.67,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748643047154,1.3586,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748643047458,3.2078,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643049055,3.2078,2565.2,2565.1,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748643050857,0.77948,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643051058,2.12398,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643051558,1.3445,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643053659,1.5394,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643054656,2.31887,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643054862,1.5394,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643057662,0.1949,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643060963,3.4027,2565.3,2565.2,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748643061164,4.18217,2565.3,2565.2,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748643061866,0.77958,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748643062066,3.2078,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748643062861,0.7797,2564.6,2564.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748643063068,3.9875,2564.6,2564.5,5.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748643063561,0.77971,2564.5,2564.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643063867,2.73571,2564.5,2564.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643064668,0.7799,2563.9,2563.8,5.42156249]
["bitfinex-derivatives","ETHF0:USTF0",1748643064966,0.7799,2563.9,2563.8,6.20149249]
["bitfinex-derivatives","ETHF0:USTF0",1748643065267,3.2078,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643065462,3.2078,2564.0,2563.8,5.42156249]
["bitfinex-derivatives","ETHF0:USTF0",1748643065463,3.2078,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748643066167,0.00584955,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748643066566,1.26134955,2564.2,2564.1,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1748643066765,2.04114955,2564.2,2564.1,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1748643066967,1.26134955,2564.2,2564.1,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1748643067964,1.26134955,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748643068462,0.00584955,2564.2,2564.1,5.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748643068656,0.00584955,2564.2,2564.1,7.07333]
["bitfinex-derivatives","ETHF0:USTF0",1748643069265,9.55e-06,2564.2,2564.1,10.28113]
["bitfinex-derivatives","ETHF0:USTF0",1748643069567,2.6802,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748643069962,3.98731,2565.2,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748643069963,3.2078,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643070168,0.1949,2565.3,2565.2,0.84943857]
["bitfinex-derivatives","ETHF0:USTF0",1748643070371,0.1949,2565.3,2565.2,5.12343857]
["bitfinex-derivatives","ETHF0:USTF0",1748643071062,0.1949,2565.3,2565.2,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748643071464,2.32597,2565.3,2565.2,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748643071662,0.77953,2565.1,2565.0,0.78539955]
["bitfinex-derivatives","ETHF0:USTF0",1748643071867,0.77953,2565.1,2565.0,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643072066,5.77953,2565.1,2565.0,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643072371,1.94891,2565.0,2564.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748643072560,0.77969,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748643072760,0.77971,2564.5,2564.0,39.305]
["bitfinex-derivatives","ETHF0:USTF0",1748643072965,3.2078,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643073467,4.5594,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643074570,5.33917,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643074759,4.5594,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643074964,5.33917,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643075269,4.5594,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643075666,5.33917,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643075969,0.77983,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748643076168,2.74773,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748643076371,0.77983,2564.1,2564.0,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643076571,2.03953,2564.1,2564.0,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643077676,7.03953,2564.1,2564.0,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643077869,0.77999,2563.6,2563.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748643078062,0.78014,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643078266,3.98794,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643078465,3.2078,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643079277,4.5239,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643080366,4.51762538,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643081269,3.20152538,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643082268,3.39652538,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643083870,4.64902538,2563.2,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748643084177,5.42915538,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748643085577,4.64902538,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748643085775,0.195,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748643085974,1e-05,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748643086172,5.2402,2563.9,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748643086873,0.78002,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748643087169,0.77998,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748643087369,2.11688,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748643088170,1.3369,2563.7,2563.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748643088369,0.78002,2563.5,2563.4,5.03002]
["bitfinex-derivatives","ETHF0:USTF0",1748643088674,0.78011,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643088874,3.98791,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643089772,3.2078,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748643089971,1.3369,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748643090272,0.78009,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748643091384,2.11697,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748643092279,1.3369,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748643093877,3.2078,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643094570,1.2965,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748643094776,2.07648,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748643094978,1.2965,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748643095686,4.56864955,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748643097486,3.2078,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748643098687,2.13579955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643100285,0.00584955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643100986,0.78558955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643101189,0.00584955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643101982,1.31254955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643102485,0.00584955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643103083,0.00584955,2564.4,2564.2,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748643103388,3.2078,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643103780,4.5145,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748643104275,0.77992,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748643104587,3.98772,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748643104986,3.2078,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748643105495,3.2078,2564.3,2563.9,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748643105786,3.2078,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748643105983,3.98757,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748643106389,3.2078,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748643107193,3.98757,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748643107589,3.98757,2564.3,2564.0,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748643107590,0.77983,2564.1,2564.0,6.97532]
["bitfinex-derivatives","ETHF0:USTF0",1748643107992,0.77983,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748643108190,3.2078,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748643108390,0.77993,2563.8,2563.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748643108786,0.77991,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643109285,5.1188,2564.0,2563.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748643109684,0.77991,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643109886,2.03531,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643111093,5.24311,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643111395,4.4632,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643112296,5.2431,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643117098,4.4632,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643118198,3.2078,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643118393,0.00584955,2564.4,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643118394,0.00584955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643118693,0.20074955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643119292,0.77977,2564.3,2564.2,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643119492,2.01537,2564.3,2564.2,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643119702,1.2356,2564.3,2564.2,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643120196,2.01537,2564.3,2564.2,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643120601,1.2356,2564.3,2564.2,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643120794,2.01537,2564.3,2564.2,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643120991,1.2356,2564.3,2564.2,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643121196,0.20074955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643121902,0.20074955,2564.4,2564.3,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748643125807,0.20074955,2564.4,2564.3,2.18840857]
["bitfinex-derivatives","ETHF0:USTF0",1748643127312,0.20074955,2564.4,2564.3,0.84970857]
["bitfinex-derivatives","ETHF0:USTF0",1748643127702,0.20074955,2564.4,2564.3,2.18400857]
["bitfinex-derivatives","ETHF0:USTF0",1748643132614,0.98048955,2564.4,2564.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643132815,2.31278955,2564.4,2564.3,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643133017,9.74084955,2564.4,2563.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748643133323,0.77993,2563.9,2563.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748643134322,2.11223,2563.9,2563.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748643135221,2.11223,2563.9,2563.8,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748643135626,2.3072,2563.9,2563.8,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748643140221,2.3072,2563.9,2563.8,5.09786857]
["bitfinex-derivatives","ETHF0:USTF0",1748643142624,1.5273,2563.9,2563.8,5.09786857]
["bitfinex-derivatives","ETHF0:USTF0",1748643142927,2.60877,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748643142928,0.77979,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748643143130,2.07389,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748643143329,2.6709,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748643143716,0.00584955,2564.4,2564.1,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748643144028,0.00584955,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643144221,9.55e-06,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643144425,9.55e-06,2564.4,2564.3,6.46617]
["bitfinex-derivatives","ETHF0:USTF0",1748643145029,9.55e-06,2564.4,2564.3,10.71017]
["bitfinex-derivatives","ETHF0:USTF0",1748643145928,1.2628,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748643146121,0.77957,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748643146426,0.77957,2565.0,2564.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643146427,0.77961,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748643146623,2.04241,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748643146829,3.2078,2565.3,2564.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643147028,1.2628,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643147421,3.21364955,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643147831,0.00584955,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643149031,0.78531955,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643149235,0.7795,2565.2,2565.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643149431,1.24,2565.2,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748643149633,1.24,2565.2,2564.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643149634,0.77955,2565.1,2564.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643150140,2.01952,2565.2,2564.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643150335,2.01952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643150635,2.01952,2565.2,2564.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643150833,2.01952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643151131,2.01952,2565.2,2564.8,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1748643151434,2.01952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643151635,2.01952,2565.2,2564.8,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1748643151835,2.01952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643152038,2.01952,2565.2,2564.8,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1748643152336,2.01952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643152639,2.01952,2565.2,2564.8,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1748643152836,2.01952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643153038,2.01952,2565.2,2564.8,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1748643153337,2.01952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643153536,0.77959,2564.9,2564.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748643153737,0.77962,2564.8,2564.7,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643153935,0.77968,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748643154136,0.77971,2564.5,2564.4,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748643154341,0.77971,2564.5,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748643155038,0.77971,2564.5,2564.2,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643155240,1.2787,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748643156136,0.6578,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748643157439,0.77951,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643157641,1.2549,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643158045,2.03443,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643158241,2.03443,2565.2,2565.1,0.84946857]
["bitfinex-derivatives","ETHF0:USTF0",1748643158745,2.03443,2565.2,2565.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643161245,2.03443,2565.2,2565.1,0.84946857]
["bitfinex-derivatives","ETHF0:USTF0",1748643161446,0.77953,2565.2,2565.1,0.84946857]
["bitfinex-derivatives","ETHF0:USTF0",1748643164146,0.77953,2565.2,2565.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643164644,0.77953,2565.2,2565.1,0.84946857]
["bitfinex-derivatives","ETHF0:USTF0",1748643166053,0.77971,2564.5,2564.4,5.68961]
["bitfinex-derivatives","ETHF0:USTF0",1748643166347,0.77971,2564.5,2564.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748643166942,0.77971,2564.5,2564.4,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1748643167339,0.77971,2564.5,2564.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748643167747,0.77971,2564.5,2564.4,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1748643169044,1.45503,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748643169251,0.77962,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748643169651,0.77967,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748643170155,0.77968,2564.6,2564.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748643170348,0.77971,2564.5,2564.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748643170554,0.77971,2564.5,2564.4,4.31293857]
["bitfinex-derivatives","ETHF0:USTF0",1748643171250,2.12691,2564.5,2564.4,5.09267857]
["bitfinex-derivatives","ETHF0:USTF0",1748643171759,2.12691,2564.5,2564.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643172553,2.12691,2564.5,2564.4,0.84967857]
["bitfinex-derivatives","ETHF0:USTF0",1748643172757,0.77971,2564.5,2564.4,0.84967857]
["bitfinex-derivatives","ETHF0:USTF0",1748643173253,0.77971,2564.5,2564.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643173461,2.13611,2564.5,2564.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643174848,0.77962,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748643175050,0.7796,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748643175457,0.77963,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748643177258,0.77962,2564.8,2564.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748643177452,0.77962,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748643178244,0.77961,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748643180450,0.77962,2564.8,2564.7,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1748643180652,0.77965,2564.7,2564.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748643181656,0.77965,2564.7,2564.6,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1748643183060,1.2954,2564.8,2564.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643183260,0.77977,2564.3,2564.2,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643184152,2.08497,2564.3,2564.2,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643185258,7.08497,2564.3,2564.2,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643185557,0.77993,2563.8,2563.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748643185758,1.94976,2563.9,2563.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748643185953,0.78002,2563.5,2563.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748643186758,0.78005,2563.4,2563.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748643186961,0.97504,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643187147,0.195,2563.5,2563.3,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748643187348,0.97505,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643187758,4.18285,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643188962,3.4028,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643189162,0.195,2563.5,2563.4,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1748643189355,0.195,2563.5,2563.4,10.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748643189955,0.195,2563.5,2563.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748643190155,0.97502,2563.5,2563.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748643190456,0.97502,2563.5,2563.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748643190862,0.195,2563.5,2563.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748643191657,0.195,2563.5,2563.4,5.28165]
["bitfinex-derivatives","ETHF0:USTF0",1748643193059,0.195,2563.5,2563.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748643193254,0.97502,2563.5,2563.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748643193561,0.195,2563.5,2563.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748643193859,0.195,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643194059,0.195,2563.5,2563.4,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1748643194865,0.195,2563.5,2563.4,10.31985]
["bitfinex-derivatives","ETHF0:USTF0",1748643195056,0.195,2563.5,2563.4,5.97875]
["bitfinex-derivatives","ETHF0:USTF0",1748643195255,0.97502,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643195455,0.195,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643197058,0.195,2563.5,2563.4,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1748643197454,0.195,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748643198055,0.195,2563.5,2563.4,5.01805]
["bitfinex-derivatives","ETHF0:USTF0",1748643198656,0.195,2563.5,2563.4,8.22585]
["bitfinex-derivatives","ETHF0:USTF0",1748643199957,0.195,2563.5,2563.4,8.29578857]
["bitfinex-derivatives","ETHF0:USTF0",1748643201462,0.97502,2563.5,2563.4,8.29578857]
["bitfinex-derivatives","ETHF0:USTF0",1748643201759,0.195,2563.5,2563.4,8.29578857]
["bitfinex-derivatives","ETHF0:USTF0",1748643203766,0.97502,2563.5,2563.4,8.29578857]
["bitfinex-derivatives","ETHF0:USTF0",1748643204161,0.195,2563.5,2563.4,8.29578857]
["bitfinex-derivatives","ETHF0:USTF0",1748643209272,0.195,2563.5,2563.4,5.08798857]
["bitfinex-derivatives","ETHF0:USTF0",1748643210673,0.195,2563.5,2563.4,8.29578857]
["bitfinex-derivatives","ETHF0:USTF0",1748643211071,0.195,2563.5,2563.4,5.08798857]
["bitfinex-derivatives","ETHF0:USTF0",1748643211374,0.195,2563.5,2563.4,8.29578857]
["bitfinex-derivatives","ETHF0:USTF0",1748643212770,0.97502,2563.5,2563.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643213174,4.18282,2563.5,2563.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643213473,4.83792,2563.5,2563.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643214278,9.83792,2563.5,2563.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643215191,4.83792,2563.5,2563.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643216791,9.83792,2563.5,2563.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643217379,0.78008,2563.3,2563.2,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643219780,0.97508,2563.3,2563.2,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643220683,1.69048,2563.3,2563.2,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643221182,1.69048,2563.3,2563.2,0.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1748643224986,0.78581955,2563.7,2563.3,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1748643225188,0.78581955,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748643225582,0.00584955,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748643225887,0.00584955,2563.7,2563.6,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1748643227791,3.2078,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748643227992,0.77973,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748643228990,0.6834,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748643229185,0.78551955,2564.7,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748643229186,0.78551955,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748643229390,0.00584955,2564.7,2564.6,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748643229590,0.00584955,2564.7,2564.6,6.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748643230089,0.78549955,2564.7,2564.6,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748643230287,2.12099955,2564.7,2564.6,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748643234595,0.00584955,2564.7,2564.6,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748643234794,0.00584955,2564.7,2564.6,6.36588]
["bitfinex-derivatives","ETHF0:USTF0",1748643240293,0.77955,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643240499,0.77955,2565.1,2565.0,4.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748643240797,0.77955,2565.1,2565.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748643242095,0.77955,2565.1,2565.0,4.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748643242397,0.77956,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748643242598,2.11756,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748643245400,2.11756,2565.1,2565.0,0.84947857]
["bitfinex-derivatives","ETHF0:USTF0",1748643246698,2.11756,2565.1,2565.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643247002,2.11756,2565.1,2564.8,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748643247003,0.77959,2564.9,2564.8,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748643247500,5.77959,2564.9,2564.8,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748643247802,7.08809,2564.9,2564.8,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748643248899,7.08809,2564.9,2564.8,3.99326955]
["bitfinex-derivatives","ETHF0:USTF0",1748643249404,7.08809,2564.9,2564.8,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748643249804,2.08809,2564.9,2564.8,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748643250009,2.08809,2564.9,2564.8,3.99326955]
["bitfinex-derivatives","ETHF0:USTF0",1748643250200,1.3085,2564.9,2564.8,3.99326955]
["bitfinex-derivatives","ETHF0:USTF0",1748643250406,0.7162,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748643251002,0.77955,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748643251309,1.5522,2565.2,2564.8,9.38266955]
["bitfinex-derivatives","ETHF0:USTF0",1748643251310,2.33172,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748643252011,0.77953,2565.1,2565.0,0.84947857]
["bitfinex-derivatives","ETHF0:USTF0",1748643254314,0.00584955,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643254513,5.24263,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748643254809,4.4633,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748643255005,0.7032,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748643255313,1.2555,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748643255615,2.04056955,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748643256013,2.04056955,2566.2,2566.0,4.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748643256014,0.77923,2566.1,2566.0,4.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748643256210,0.77923,2566.1,2566.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748643256405,0.77929,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643256609,0.77941,2565.5,2565.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748643256811,0.77939,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748643257017,1.94838,2565.7,2565.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748643257320,0.77956,2565.0,2564.9,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748643257614,0.77951,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748643258219,0.77956,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748643258416,0.77952,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643258717,0.77953,2565.1,2565.0,0.84947857]
["bitfinex-derivatives","ETHF0:USTF0",1748643259615,0.77953,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748643260116,0.77953,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748643260314,0.77942,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748643260522,0.77947,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748643261611,0.77947,2565.3,2565.2,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748643267816,1.94847,2565.6,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643267817,0.77946,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748643268116,0.77946,2565.4,2565.3,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748643268523,0.77946,2565.4,2565.3,6.31334]
["bitfinex-derivatives","ETHF0:USTF0",1748643268815,0.77942,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748643270918,0.77944,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748643271618,0.77939,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748643271818,0.77939,2565.6,2565.5,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1748643276221,0.77939,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748643276417,0.77944,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748643278023,2.0646,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748643278225,2.12724,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748643278425,1.2852,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748643278626,1.2852,2566.0,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748643278830,0.77932,2565.8,2565.7,4.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748643281729,0.77931,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748643282227,0.77926,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748643282428,3.98703,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748643283127,1.51476955,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748643283430,1.51476955,2566.2,2566.1,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748643284125,0.73554955,2566.2,2566.1,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748643284428,0.00584955,2566.2,2566.1,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748643285335,0.7008,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748643285634,3.98685,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748643286321,0.77907,2566.6,2566.5,4.98709]
["bitfinex-derivatives","ETHF0:USTF0",1748643287030,0.77907,2566.6,2566.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748643287629,0.77907,2566.6,2566.5,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748643288833,2.04347,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748643290428,0.77903,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748643291028,2.05563,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748643291230,0.77904,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748643291740,2.05563,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748643292835,0.77907,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748643293533,2.05563,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748643294831,0.77907,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748643295133,2.13657,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748643296340,0.77907,2566.6,2566.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748643296540,2.13657,2566.6,2566.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748643301747,0.7791,2566.5,2566.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643302036,2.1166,2566.5,2566.4,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643306449,6.3375,2566.5,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748643306652,0.77935,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748643307353,0.77921,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748643307547,2.07528,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748643309453,1.54726,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748643309752,0.77921,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748643309951,2.05591,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748643312453,0.77923,2566.2,2566.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748643312660,0.77923,2566.1,2566.0,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748643313451,0.77923,2566.1,2566.0,8.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748643315657,0.77923,2566.1,2566.0,4.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748643315858,0.77923,2566.1,2566.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748643316163,0.77932,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643316656,0.77932,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643316857,0.77932,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643317057,2.11042,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643317659,2.11042,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748643318862,0.77938,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748643319057,2.13208,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748643319359,0.77938,2565.6,2565.5,4.98022955]
["bitfinex-derivatives","ETHF0:USTF0",1748643321456,2.13207,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748643322662,0.77938,2565.6,2565.5,4.98024955]
["bitfinex-derivatives","ETHF0:USTF0",1748643324456,0.77938,2565.6,2565.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643325764,0.77938,2565.6,2565.5,0.78525955]
["bitfinex-derivatives","ETHF0:USTF0",1748643326972,0.77938,2565.6,2565.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643328660,2.09298,2565.6,2565.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643333567,0.7496,2565.9,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748643333768,0.77938,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748643333964,0.77938,2565.7,2565.6,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1748643335870,0.77938,2565.7,2565.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748643336167,0.77938,2565.6,2565.5,0.78522955]
["bitfinex-derivatives","ETHF0:USTF0",1748643336365,0.77938,2565.6,2565.5,2.07352955]
["bitfinex-derivatives","ETHF0:USTF0",1748643337569,0.77938,2565.6,2565.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643338576,0.77938,2565.6,2565.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643350182,0.97418,2565.6,2565.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643355879,2.21718,2565.6,2565.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643359580,0.77953,2565.1,2565.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748643359776,0.77956,2565.0,2564.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748643359980,0.77956,2565.0,2564.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748643360379,0.77965,2564.7,2564.6,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748643360878,0.77965,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643361128,0.77968,2564.6,2564.5,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1748643361283,0.77968,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748643361583,0.77968,2564.7,2564.6,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1748643362085,0.77968,2564.7,2564.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748643362584,0.77968,2564.7,2564.6,4.70188]
["bitfinex-derivatives","ETHF0:USTF0",1748643364589,0.77968,2564.7,2564.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748643364878,0.77968,2564.7,2564.6,3.99213857]
["bitfinex-derivatives","ETHF0:USTF0",1748643365087,0.97458,2564.7,2564.6,3.99213857]
["bitfinex-derivatives","ETHF0:USTF0",1748643365983,0.97458,2564.7,2564.6,4.77181857]
["bitfinex-derivatives","ETHF0:USTF0",1748643368386,0.97458,2564.7,2564.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643369092,1.70648,2564.7,2564.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643369593,0.97458,2564.7,2564.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643379198,0.00584955,2564.9,2564.6,5.84961857]
["bitfinex-derivatives","ETHF0:USTF0",1748643379497,0.00584955,2564.9,2564.8,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748643379697,1.94839,2565.7,2565.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748643379997,0.77944,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748643380203,0.77944,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643382899,0.1392,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748643383100,0.91858,2565.6,2565.5,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748643384502,0.91858,2565.6,2565.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748643384707,0.77941,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643384909,0.77941,2565.5,2565.4,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748643385206,0.77941,2565.5,2565.4,8.15724]
["bitfinex-derivatives","ETHF0:USTF0",1748643385704,0.77941,2565.5,2565.4,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748643386803,0.77941,2565.5,2565.4,8.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748643387504,0.77941,2565.5,2565.4,9.51574]
["bitfinex-derivatives","ETHF0:USTF0",1748643387709,0.77941,2565.5,2565.4,8.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748643389506,0.77941,2565.5,2565.4,9.51574]
["bitfinex-derivatives","ETHF0:USTF0",1748643390401,0.1392,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748643390599,0.1392,2565.6,2565.5,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748643394613,0.91858,2565.6,2565.5,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748643394912,0.77922,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748643395115,0.77922,2566.2,2566.1,4.93219]
["bitfinex-derivatives","ETHF0:USTF0",1748643395507,0.77922,2566.2,2566.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748643395708,0.77929,2565.9,2565.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748643395905,0.77932,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643396211,1.49812,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643396415,0.7188,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643396612,0.77931,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748643398712,0.77932,2565.8,2565.7,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1748643398917,1.57192,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643399307,1.57192,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643399507,2.88172,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643401321,2.88172,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643402616,2.88172,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748643402818,2.88172,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643406318,2.88172,2565.8,2565.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643406319,0.77935,2565.7,2565.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643406524,2.00665,2565.7,2565.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643407019,2.00665,2565.7,2565.6,0.78522955]
["bitfinex-derivatives","ETHF0:USTF0",1748643407324,2.00665,2565.7,2565.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643408216,10.21445,2565.7,2565.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643409918,0.7795,2565.2,2565.1,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1748643410219,0.7795,2565.2,2565.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748643410424,0.77953,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643410613,2.03753,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643410814,2.03753,2565.1,2565.0,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748643411520,2.03753,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643412025,2.03753,2565.1,2565.0,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748643413126,1.258,2565.1,2565.0,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748643413426,2.03753,2565.1,2565.0,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748643415726,1.258,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748643415922,2.2508,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643417530,0.77953,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748643418433,2.25079,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748643419933,0.77953,2565.1,2565.0,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748643421232,0.77953,2565.1,2565.0,8.14036]
["bitfinex-derivatives","ETHF0:USTF0",1748643423431,0.77953,2565.1,2565.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748643423626,0.77953,2565.1,2565.0,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748643424339,0.77953,2565.1,2565.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748643424839,0.77953,2565.1,2565.0,4.22293857]
["bitfinex-derivatives","ETHF0:USTF0",1748643425241,0.77953,2565.1,2565.0,5.00249857]
["bitfinex-derivatives","ETHF0:USTF0",1748643425739,0.77953,2565.1,2565.0,4.22293857]
["bitfinex-derivatives","ETHF0:USTF0",1748643425939,0.77953,2565.1,2565.0,5.00249857]
["bitfinex-derivatives","ETHF0:USTF0",1748643426539,0.77953,2565.1,2565.0,4.22293857]
["bitfinex-derivatives","ETHF0:USTF0",1748643426735,0.77953,2565.1,2565.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643427333,0.97443,2565.1,2565.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643429133,0.77977,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748643429437,0.77974,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748643429837,0.7492,2564.9,2564.2,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748643429838,0.77969,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748643430140,0.7797,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748643433441,0.77971,2564.5,2564.4,5.26377955]
["bitfinex-derivatives","ETHF0:USTF0",1748643435738,0.77971,2564.5,2564.4,3.21364955]
["bitfinex-derivatives","ETHF0:USTF0",1748643436136,3.89874,2564.4,2563.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748643436340,0.77995,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748643436930,0.77992,2563.9,2563.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748643437139,0.77992,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748643437440,0.77986,2564.1,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748643438339,0.77986,2564.1,2564.0,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1748643439238,0.77986,2564.0,2563.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748643439442,0.7799,2563.9,2563.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748643439942,0.7799,2563.9,2563.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748643440245,0.9749,2563.9,2563.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748643442040,0.77993,2563.8,2563.7,0.84987857]
["bitfinex-derivatives","ETHF0:USTF0",1748643442337,1.46473,2563.8,2563.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643442530,3.44973,2563.8,2563.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643442731,8.44973,2563.8,2563.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643442947,0.78017,2563.0,2562.9,5.42156249]
["bitfinex-derivatives","ETHF0:USTF0",1748643443245,0.78032,2562.5,2562.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748643443446,1.95051,2562.9,2562.3,7.6882764]
["bitfinex-derivatives","ETHF0:USTF0",1748643443447,0.78035,2562.4,2562.3,7.6882764]
["bitfinex-derivatives","ETHF0:USTF0",1748643444142,3.98815,2562.4,2562.3,4.70339027]
["bitfinex-derivatives","ETHF0:USTF0",1748643444544,8.98815,2562.4,2562.3,4.70339027]
["bitfinex-derivatives","ETHF0:USTF0",1748643445043,8.98815,2562.4,2562.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643445044,0.78041,2562.2,2562.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643445948,2.09541,2562.3,2562.1,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643446248,43.466,2562.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643446439,3.2078,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643446645,3.2078,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643446846,0.78078,2561.1,2560.7,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748643447145,1.3318,2561.2,2560.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748643447455,0.00584955,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748643447755,3.2078,2561.9,2561.2,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748643447939,3.2078,2561.9,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748643448145,3.2078,2561.9,2561.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748643448342,3.98832,2561.9,2561.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748643448542,3.2078,2561.9,2561.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748643448949,3.2078,2561.9,2561.7,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1748643449243,3.2078,2561.9,2561.8,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748643450045,0.78628955,2562.1,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748643450245,0.78628955,2562.1,2562.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748643450448,0.00584955,2562.1,2562.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748643450645,0.00584955,2562.1,2562.0,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1748643450946,0.00584955,2562.1,2562.0,5.27597]
["bitfinex-derivatives","ETHF0:USTF0",1748643451253,3.2078,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748643451648,0.78021,2562.9,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748643452254,5.1483,2563.0,2562.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748643452553,3.2078,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748643452848,3.2078,2563.0,2562.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643453051,0.78028,2562.7,2562.5,0.78615955]
["bitfinex-derivatives","ETHF0:USTF0",1748643453255,1.8997,2562.9,2562.5,0.78615955]
["bitfinex-derivatives","ETHF0:USTF0",1748643453853,0.78029,2562.6,2562.5,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643455052,0.78029,2562.6,2562.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643455274,0.78029,2562.6,2562.5,0.85610812]
["bitfinex-derivatives","ETHF0:USTF0",1748643455446,3.8504,2563.0,2562.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643455645,0.78024,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748643455846,3.2078,2563.0,2562.5,1.40238812]
["bitfinex-derivatives","ETHF0:USTF0",1748643456047,0.97521,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748643456248,0.195,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748643456753,0.9752,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748643457953,0.78029,2562.6,2562.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643458147,3.98809,2562.6,2562.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643458855,5.23339,2562.6,2562.5,0.07578812]
["bitfinex-derivatives","ETHF0:USTF0",1748643459048,0.78069,2561.3,2561.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748643459258,0.78069,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748643459550,1.95165,2561.4,2560.9,6.13689]
["bitfinex-derivatives","ETHF0:USTF0",1748643459855,6.40494,2561.2,2560.6,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748643460052,0.78086,2560.8,2560.6,8.12253955]
["bitfinex-derivatives","ETHF0:USTF0",1748643460362,6.41078955,2561.2,2560.6,4.91473955]
["bitfinex-derivatives","ETHF0:USTF0",1748643460554,6.41078955,2561.2,2560.6,4.13384955]
["bitfinex-derivatives","ETHF0:USTF0",1748643460852,4.45894955,2561.2,2560.6,4.13384955]
["bitfinex-derivatives","ETHF0:USTF0",1748643461053,0.78084,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748643461251,0.78086,2560.8,2560.6,4.91474955]
["bitfinex-derivatives","ETHF0:USTF0",1748643461447,1.2837,2560.7,2560.6,4.91474955]
["bitfinex-derivatives","ETHF0:USTF0",1748643462152,0.78087,2560.7,2560.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643462356,2.06457,2560.7,2560.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643462954,7.06457,2560.7,2560.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1748643463351,0.78118,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643463555,1.95242,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643463556,0.78113,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748643463754,4.4915,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643463957,0.78103,2560.2,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748643464147,1.2837,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643464346,1.3464,2560.1,2559.7,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1748643464655,0.00584955,2560.2,2559.7,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1748643464853,2.1275,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748643465054,0.78688955,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748643465251,5.00584955,2560.2,2559.7,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1748643465460,0.78114,2559.8,2559.7,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1748643465958,2.12754,2559.8,2559.7,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1748643466156,2.74774,2559.8,2559.7,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1748643466354,7.74774,2559.8,2559.7,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1748643466554,1.95303,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643466758,3.2078,2559.1,2558.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748643466952,2.12781,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643467151,1.3464,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643467361,0.78162,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643467561,0.00586109,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748643467955,0.78157,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643468152,0.00586109,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643468357,4.4611,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643468663,0.00586109,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748643469356,0.00586109,2558.5,2558.4,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1748643469557,0.00586109,2558.5,2558.4,9.91257]
["bitfinex-derivatives","ETHF0:USTF0",1748643469954,0.78134,2559.2,2558.5,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1748643470161,0.78133,2559.2,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748643470355,0.78133,2559.2,2559.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748643470752,0.78132,2559.3,2559.1,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1748643471162,0.7813,2559.3,2559.2,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1748643471364,0.7813,2559.3,2559.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748643471566,0.78127,2559.4,2559.2,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1748643471764,0.78127,2559.4,2559.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748643472160,0.78127,2559.4,2559.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748643472465,0.97657,2559.4,2559.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748643472664,0.1953,2559.4,2559.3,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748643472864,0.1953,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643473063,0.1953,2559.4,2559.0,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748643473266,0.1953,2559.4,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748643473563,0.97657,2559.4,2559.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748643474173,0.1953,2559.4,2559.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1748643474466,0.1953,2559.4,2558.9,3.28359966]
["bitfinex-derivatives","ETHF0:USTF0",1748643474667,0.78139,2559.0,2558.9,3.28359966]
["bitfinex-derivatives","ETHF0:USTF0",1748643474971,0.1953,2559.4,2558.9,7.41659966]
["bitfinex-derivatives","ETHF0:USTF0",1748643475164,0.1953,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748643475468,0.1953,2559.4,2559.3,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748643475659,0.1953,2559.4,2559.3,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748643476062,0.1953,2559.4,2559.3,11.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748643476365,0.7811,2560.0,2559.3,11.1306]
["bitfinex-derivatives","ETHF0:USTF0",1748643476565,0.78112,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748643476765,0.78112,2559.9,2559.8,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748643479073,0.78112,2559.9,2559.8,6.14064]
["bitfinex-derivatives","ETHF0:USTF0",1748643479870,0.78112,2559.9,2559.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748643481071,0.78112,2559.9,2559.8,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748643482171,0.78133,2559.2,2559.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748643482473,0.1953,2560.0,2558.9,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643482474,0.78139,2559.0,2558.9,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643482667,0.78139,2559.0,2558.9,0.85721966]
["bitfinex-derivatives","ETHF0:USTF0",1748643482867,0.78139,2559.0,2558.9,2.18621966]
["bitfinex-derivatives","ETHF0:USTF0",1748643483066,0.78139,2559.0,2558.9,1.40479966]
["bitfinex-derivatives","ETHF0:USTF0",1748643483471,0.78139,2559.0,2558.9,0.85721966]
["bitfinex-derivatives","ETHF0:USTF0",1748643483674,0.78139,2559.0,2558.9,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643483966,3.2078,2559.7,2558.9,6.40479966]
["bitfinex-derivatives","ETHF0:USTF0",1748643484167,0.78121,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748643484375,0.78121,2559.7,2559.6,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1748643484576,0.78121,2559.7,2559.6,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1748643485071,0.78121,2559.7,2559.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1748643485974,0.78121,2559.7,2559.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748643486170,0.1953,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748643486373,0.78112,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748643486567,0.1953,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748643486774,0.1953,2560.0,2559.9,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1748643487277,0.78111,2559.9,2559.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643487473,2.03721,2559.9,2559.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643488479,0.1953,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748643488776,0.78111,2559.9,2559.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643489685,5.78111,2559.9,2559.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643491477,0.78111,2559.9,2559.8,0.85107857]
["bitfinex-derivatives","ETHF0:USTF0",1748643491675,0.9764,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748643491871,0.7811,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748643492177,0.7811,2560.0,2559.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748643492375,3.21366109,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748643492581,3.21366109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643492875,0.00586109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643493288,0.78691109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643493468,0.00586109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643493875,0.78691109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643494182,0.00586109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643494374,0.00586109,2560.1,2560.0,8.35388]
["bitfinex-derivatives","ETHF0:USTF0",1748643494781,0.00586109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643495981,0.78691109,2560.1,2560.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748643496275,0.1952,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748643496485,0.1952,2560.2,2560.1,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748643496677,3.98868,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748643496880,0.78074,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748643497181,0.78072,2561.2,2561.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748643497376,0.78078,2561.0,2560.9,4.37086109]
["bitfinex-derivatives","ETHF0:USTF0",1748643498178,2.01128,2561.0,2560.9,4.37086109]
["bitfinex-derivatives","ETHF0:USTF0",1748643498478,2.01128,2561.0,2560.9,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643498779,7.01128,2561.0,2560.9,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643498970,0.78087,2560.7,2560.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748643499570,2.01137,2560.7,2560.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748643500476,0.78093,2560.5,2560.4,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643500982,3.98873,2560.5,2560.4,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643501783,8.98873,2560.5,2560.4,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643502380,3.98873,2560.5,2560.4,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643503681,0.78093,2560.5,2560.4,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643504585,0.78102,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643504879,3.98882,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643505087,8.98882,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643505480,9.61662,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643506881,4.61662,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643507087,1.40882,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643508989,2.05091,2560.3,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643509192,0.78102,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643509885,0.78102,2560.2,2560.1,0.85098857]
["bitfinex-derivatives","ETHF0:USTF0",1748643510588,0.78102,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643514899,0.78102,2560.2,2560.1,0.85098857]
["bitfinex-derivatives","ETHF0:USTF0",1748643515498,4.52275,2560.8,2560.1,0.85098857]
["bitfinex-derivatives","ETHF0:USTF0",1748643515499,0.78092,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748643516095,0.78092,2560.7,2560.6,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1748643516596,1.95186,2561.2,2560.6,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1748643516597,3.2078,2561.1,2560.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748643516791,1.95182,2561.2,2560.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748643517105,0.78081,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748643517390,0.00586109,2561.4,2560.9,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748643517599,0.00586109,2561.4,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748643517600,0.78075,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748643517893,0.78071,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748643518496,0.78075,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748643519192,0.78075,2561.1,2561.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748643519386,0.78087,2560.7,2560.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643520798,0.78087,2560.7,2560.6,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748643521098,0.78087,2560.7,2560.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643521291,1.4192,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748643521493,0.78076,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748643521792,2.1362,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748643521999,1.95172,2561.3,2561.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643522187,1.95188,2561.1,2560.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643522390,1.95203,2560.9,2560.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643522591,0.78087,2560.7,2560.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643523998,1.46257,2560.7,2560.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643524500,0.78099,2560.3,2560.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643525601,2.11299,2560.3,2560.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748643526202,0.78102,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643526791,2.11302,2560.2,2560.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643532893,0.78108,2560.0,2559.9,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643533098,3.98888,2560.0,2559.9,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643538907,3.98888,2560.0,2559.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748643538908,8.2078,2560.0,2559.1,5.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748643539102,0.78135,2559.2,2559.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748643539605,3.2078,2559.2,2558.7,5.44032469]
["bitfinex-derivatives","ETHF0:USTF0",1748643539911,0.78145,2558.8,2558.7,5.44032469]
["bitfinex-derivatives","ETHF0:USTF0",1748643540604,0.78151,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748643541005,0.78151,2558.6,2558.5,9.60292]
["bitfinex-derivatives","ETHF0:USTF0",1748643541206,0.78151,2558.6,2558.5,6.39512]
["bitfinex-derivatives","ETHF0:USTF0",1748643541605,0.78151,2558.6,2558.5,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1748643541808,0.78151,2558.6,2558.5,6.39512]
["bitfinex-derivatives","ETHF0:USTF0",1748643542408,0.78151,2558.6,2558.5,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748643543013,0.78151,2558.6,2558.5,6.39514]
["bitfinex-derivatives","ETHF0:USTF0",1748643544713,0.78151,2558.6,2558.5,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1748643544915,3.2078,2558.6,2557.9,1.95432]
["bitfinex-derivatives","ETHF0:USTF0",1748643545104,3.2078,2558.6,2558.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748643545316,3.98931,2558.6,2558.5,0.85147857]
["bitfinex-derivatives","ETHF0:USTF0",1748643545612,3.98931,2558.6,2558.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643545811,0.78151,2558.6,2558.5,0.85147857]
["bitfinex-derivatives","ETHF0:USTF0",1748643546412,0.78151,2558.6,2558.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643548216,0.78151,2558.6,2558.5,0.85147857]
["bitfinex-derivatives","ETHF0:USTF0",1748643549217,0.7815,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748643549409,0.7815,2558.7,2558.6,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1748643550116,0.7815,2558.7,2558.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748643550817,0.78151,2558.6,2558.5,4.37293857]
["bitfinex-derivatives","ETHF0:USTF0",1748643551411,0.78151,2558.6,2558.5,5.15447857]
["bitfinex-derivatives","ETHF0:USTF0",1748643551619,0.78151,2558.6,2558.5,5.66703857]
["bitfinex-derivatives","ETHF0:USTF0",1748643552020,0.78151,2558.6,2558.5,6.44857857]
["bitfinex-derivatives","ETHF0:USTF0",1748643553223,0.78151,2558.6,2558.5,5.66703857]
["bitfinex-derivatives","ETHF0:USTF0",1748643554123,0.78151,2558.6,2558.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643554319,8.98931,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643554923,9.61251,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643556118,4.61251,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643556726,1.40471,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643557427,4.61251,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643558823,1.40471,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643559027,0.78151,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643561126,0.78151,2558.6,2558.5,1.28700857]
["bitfinex-derivatives","ETHF0:USTF0",1748643561828,0.78147,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748643562526,0.78147,2558.8,2558.7,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1748643563522,0.78151,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643563724,0.78151,2558.6,2558.5,4.30300857]
["bitfinex-derivatives","ETHF0:USTF0",1748643563919,0.7815,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748643564331,0.78151,2558.6,2558.5,6.26320857]
["bitfinex-derivatives","ETHF0:USTF0",1748643564816,0.78151,2558.6,2558.5,1.30440857]
["bitfinex-derivatives","ETHF0:USTF0",1748643565023,0.78151,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643565024,3.98931,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643565723,4.61591,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643567525,9.61591,2558.6,2558.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643568328,9.61591,2558.6,2557.1,5.81127473]
["bitfinex-derivatives","ETHF0:USTF0",1748643568329,8.8344,2558.6,2557.1,5.81127473]
["bitfinex-derivatives","ETHF0:USTF0",1748643568528,0.78194,2557.2,2557.1,5.81127473]
["bitfinex-derivatives","ETHF0:USTF0",1748643568732,0.00586109,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748643569034,0.00586109,2557.4,2557.3,5.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748643569225,0.00586109,2557.4,2557.3,10.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748643569426,0.00586109,2557.4,2557.3,11.36491]
["bitfinex-derivatives","ETHF0:USTF0",1748643569621,0.00586109,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748643569826,0.00586109,2557.4,2557.1,0.37095004]
["bitfinex-derivatives","ETHF0:USTF0",1748643570026,0.78775109,2557.4,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748643570222,0.78775109,2557.4,2557.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748643570427,0.78776109,2557.4,2557.2,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748643570630,0.78776109,2557.4,2557.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748643570936,0.78776109,2557.4,2557.3,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748643571934,0.78776109,2557.4,2557.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748643572141,0.78776109,2557.4,2557.3,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748643572436,0.00586109,2557.4,2557.3,6.35981]
["bitfinex-derivatives","ETHF0:USTF0",1748643573533,0.00586109,2557.4,2557.3,11.35981]
["bitfinex-derivatives","ETHF0:USTF0",1748643574436,0.78774109,2557.4,2557.3,6.35981]
["bitfinex-derivatives","ETHF0:USTF0",1748643574729,0.78774109,2557.4,2557.3,6.42974857]
["bitfinex-derivatives","ETHF0:USTF0",1748643574928,0.00586109,2557.4,2557.3,6.42974857]
["bitfinex-derivatives","ETHF0:USTF0",1748643575129,0.78773109,2557.4,2557.3,5.64783857]
["bitfinex-derivatives","ETHF0:USTF0",1748643575338,0.00586109,2557.4,2557.3,6.42968857]
["bitfinex-derivatives","ETHF0:USTF0",1748643575828,0.78171,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748643576029,0.78166,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748643576428,0.78166,2557.9,2557.8,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748643576624,1.95399,2558.1,2557.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748643576824,0.78165,2557.9,2557.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748643577038,0.78165,2557.9,2557.8,5.13568]
["bitfinex-derivatives","ETHF0:USTF0",1748643577231,0.00586109,2558.2,2557.8,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1748643577437,0.78745109,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748643577633,0.78745109,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748643578232,0.00586109,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748643579843,0.78742109,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748643581634,0.78742109,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643581853,0.78742109,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748643582040,0.78742109,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643582243,0.78742109,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748643583237,0.78742109,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643585138,0.78168,2557.8,2557.7,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643586040,1.46148,2557.8,2557.7,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643586738,2.76358,2557.8,2557.7,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643590849,2.76358,2557.8,2557.7,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643592753,2.76358,2557.8,2557.7,0.85750966]
["bitfinex-derivatives","ETHF0:USTF0",1748643592956,2.76358,2557.8,2557.7,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643593155,2.76358,2557.8,2557.7,0.85750966]
["bitfinex-derivatives","ETHF0:USTF0",1748643593448,2.76358,2557.8,2557.7,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643596155,0.78167,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748643596349,0.78167,2557.9,2557.8,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1748643596756,0.78167,2557.9,2557.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748643596958,0.78168,2557.8,2557.7,0.85748966]
["bitfinex-derivatives","ETHF0:USTF0",1748643597257,0.78168,2557.8,2557.7,0.85750966]
["bitfinex-derivatives","ETHF0:USTF0",1748643597747,0.78168,2557.8,2557.7,5.21150966]
["bitfinex-derivatives","ETHF0:USTF0",1748643598358,0.78168,2557.8,2557.7,4.42979966]
["bitfinex-derivatives","ETHF0:USTF0",1748643599857,0.78168,2557.8,2557.7,5.21150966]
["bitfinex-derivatives","ETHF0:USTF0",1748643600356,0.78168,2557.8,2557.7,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643600765,0.78168,2557.8,2557.7,4.42979966]
["bitfinex-derivatives","ETHF0:USTF0",1748643602760,0.78168,2557.8,2557.7,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643604159,0.78166,2557.9,2557.7,0.07579966]
["bitfinex-derivatives","ETHF0:USTF0",1748643604363,0.6381,2558.1,2557.7,5.23786966]
["bitfinex-derivatives","ETHF0:USTF0",1748643604560,0.66416109,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748643604763,0.00586109,2558.2,2558.1,5.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748643605359,0.78742109,2558.2,2558.1,5.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748643605869,0.00586109,2558.2,2558.1,10.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748643606063,0.78137,2558.9,2558.5,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748643606261,2.7176,2559.3,2558.6,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1748643606462,0.78139,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748643606662,2.7176,2559.3,2558.6,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748643606869,1.314,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643607165,0.00586109,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748643608165,0.00586109,2559.6,2559.5,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1748643610263,0.00586109,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643610565,0.78125,2559.2,2559.1,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643610771,0.78125,2559.2,2559.1,4.24586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643611772,0.78125,2559.2,2559.1,0.01694973]
["bitfinex-derivatives","ETHF0:USTF0",1748643611975,0.78125,2559.2,2559.1,4.25694973]
["bitfinex-derivatives","ETHF0:USTF0",1748643615973,3.2078,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748643616173,0.00586109,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748643616371,0.00586109,2559.6,2559.5,8.22796]
["bitfinex-derivatives","ETHF0:USTF0",1748643616675,0.00586109,2559.6,2559.5,14.51854864]
["bitfinex-derivatives","ETHF0:USTF0",1748643617073,0.78099,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748643617270,0.78099,2560.1,2560.0,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748643617669,0.78099,2560.1,2560.0,5.03107864]
["bitfinex-derivatives","ETHF0:USTF0",1748643618072,0.78098,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748643618274,0.00586109,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748643618477,0.78678109,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748643618778,0.76986136,2560.2,2560.1,5.26826]
["bitfinex-derivatives","ETHF0:USTF0",1748643618973,0.76986136,2560.2,2560.1,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748643619176,0.76986136,2560.2,2560.1,8.22776]
["bitfinex-derivatives","ETHF0:USTF0",1748643620379,0.76986136,2560.2,2560.1,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748643620777,0.76986136,2560.2,2560.1,8.22778]
["bitfinex-derivatives","ETHF0:USTF0",1748643621381,0.76986136,2560.2,2560.1,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748643621877,0.76986136,2560.2,2560.1,8.22778]
["bitfinex-derivatives","ETHF0:USTF0",1748643622078,0.76986136,2560.2,2560.1,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748643623681,0.78104,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643623980,0.78104,2559.9,2559.8,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748643624779,0.78104,2559.9,2559.8,8.22687]
["bitfinex-derivatives","ETHF0:USTF0",1748643625276,0.78104,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643625483,0.78104,2559.9,2559.8,8.22687]
["bitfinex-derivatives","ETHF0:USTF0",1748643625781,3.25718,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748643625782,0.78102,2560.1,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748643626882,0.78104,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748643630381,0.00586109,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748643630577,0.78082,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748643630881,0.7084,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748643631090,0.78077,2560.8,2560.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748643631586,0.78077,2560.8,2560.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748643631781,0.00586109,2561.0,2560.7,3.26647]
["bitfinex-derivatives","ETHF0:USTF0",1748643631984,0.00586109,2561.0,2560.9,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748643632984,0.78656109,2561.0,2560.9,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748643633784,0.78656109,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643634275,0.78656109,2561.0,2560.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748643634781,0.00586109,2561.0,2560.9,8.16754]
["bitfinex-derivatives","ETHF0:USTF0",1748643635280,0.78656109,2561.0,2560.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748643635679,0.78656109,2561.0,2560.9,8.16754]
["bitfinex-derivatives","ETHF0:USTF0",1748643636081,0.00586109,2561.0,2560.9,8.16754]
["bitfinex-derivatives","ETHF0:USTF0",1748643639685,0.00586109,2561.0,2560.9,13.16754]
["bitfinex-derivatives","ETHF0:USTF0",1748643639889,5.22721,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748643640089,5.22721,2561.7,2561.6,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1748643641391,2.01941,2561.7,2561.6,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1748643641784,2.01941,2561.7,2561.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748643642489,0.78058,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643642694,0.7807,2561.0,2560.9,39.368]
["bitfinex-derivatives","ETHF0:USTF0",1748643642896,0.7807,2561.0,2560.9,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1748643643593,2.0907,2561.0,2560.9,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1748643643796,1.31,2561.0,2560.9,44.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748643644396,2.0907,2561.0,2560.9,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1748643645292,2.0907,2561.0,2560.9,44.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748643646696,2.0907,2561.0,2560.9,39.368]
["bitfinex-derivatives","ETHF0:USTF0",1748643646994,2.0907,2561.0,2560.9,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1748643648395,2.0907,2561.0,2560.9,44.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748643648598,1.31,2561.0,2560.9,44.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748643648897,0.78071,2561.0,2560.9,44.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748643649494,2.11951,2561.0,2560.9,44.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748643650601,2.11951,2561.0,2560.9,44.39667857]
["bitfinex-derivatives","ETHF0:USTF0",1748643650994,3.2078,2561.7,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748643651194,0.78058,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748643652100,0.78051,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748643652296,0.78051,2561.7,2561.6,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748643652800,2.02741,2561.7,2561.6,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748643656099,2.08029,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748643656797,1.2998,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748643657096,0.6588,2561.8,2561.7,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748643657301,0.00586109,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748643657502,0.00586109,2561.9,2561.8,5.27256]
["bitfinex-derivatives","ETHF0:USTF0",1748643657997,0.78629109,2561.9,2561.8,5.27256]
["bitfinex-derivatives","ETHF0:USTF0",1748643658196,0.78049,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643658399,0.78049,2561.7,2561.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748643658695,0.78049,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643658894,1.43799,2561.7,2561.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748643659401,1.43799,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643659602,1.43799,2561.7,2561.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748643660696,1.43799,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643660901,0.78067,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643661102,0.78067,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748643661295,0.78067,2561.1,2561.0,9.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748643662404,0.78067,2561.1,2561.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1748643662808,0.78066,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748643663405,0.78067,2561.1,2561.0,9.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748643663899,0.78067,2561.1,2561.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1748643664707,0.85060857,2561.1,2561.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1748643665013,0.26513857,2561.1,2561.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1748643665901,0.1952,2561.1,2561.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1748643666104,0.97587,2561.1,2561.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1748643666705,0.97587,2561.1,2561.0,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1748643666907,0.97587,2561.1,2561.0,5.02762857]
["bitfinex-derivatives","ETHF0:USTF0",1748643667404,0.97587,2561.1,2561.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643667601,0.97587,2561.1,2561.0,4.23893857]
["bitfinex-derivatives","ETHF0:USTF0",1748643668007,2.28947,2561.1,2561.0,4.23893857]
["bitfinex-derivatives","ETHF0:USTF0",1748643672114,2.28947,2561.1,2561.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643672318,2.28947,2561.1,2561.0,4.23993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643674411,2.28947,2561.1,2561.0,5.02063857]
["bitfinex-derivatives","ETHF0:USTF0",1748643674909,0.1952,2561.1,2561.0,5.02063857]
["bitfinex-derivatives","ETHF0:USTF0",1748643675211,0.1952,2561.1,2561.0,8.22843857]
["bitfinex-derivatives","ETHF0:USTF0",1748643675604,0.1952,2561.1,2561.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748643675805,3.2078,2559.2,2557.6,4.29998787]
["bitfinex-derivatives","ETHF0:USTF0",1748643676009,581.87276068,2561.1,2553.7,56.75567923]
["bitfinex-derivatives","ETHF0:USTF0",1748643676010,1.9546,2557.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643676210,3.2078,2556.2,2556.1,3.60658662]
["bitfinex-derivatives","ETHF0:USTF0",1748643676413,3.2078,2556.2,2556.1,8.43834242]
["bitfinex-derivatives","ETHF0:USTF0",1748643676614,0.7822,2556.1,2556.0,20.96960878]
["bitfinex-derivatives","ETHF0:USTF0",1748643676810,0.78226,2555.9,2555.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643677115,3.99006,2555.9,2555.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643679213,1.95588,2555.7,2554.4,39.36]
["bitfinex-derivatives","ETHF0:USTF0",1748643679410,0.7001,2555.8,2555.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643679607,0.7001,2555.8,2555.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748643679608,3.99024,2555.3,2555.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748643679913,3.2078,2555.3,2554.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1748643680108,3.2078,2554.9,2554.5,2.23424242]
["bitfinex-derivatives","ETHF0:USTF0",1748643680413,3.2078,2554.6,2554.5,2.23424242]
["bitfinex-derivatives","ETHF0:USTF0",1748643680614,3.2078,2554.6,2554.5,34.03537946]
["bitfinex-derivatives","ETHF0:USTF0",1748643680812,3.2078,2555.9,2555.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643681014,3.2078,2556.4,2556.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643681211,3.2078,2556.7,2556.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643681411,2.28906744,2557.1,2556.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643681713,3.07095744,2557.1,2557.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643681915,3.99555109,2557.1,2557.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643682214,0.78201,2556.7,2556.6,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643682410,0.78201,2556.7,2556.6,4.92086109]
["bitfinex-derivatives","ETHF0:USTF0",1748643683512,0.78201,2556.7,2556.6,4.92186109]
["bitfinex-derivatives","ETHF0:USTF0",1748643684214,0.78201,2556.7,2556.6,32.97863188]
["bitfinex-derivatives","ETHF0:USTF0",1748643684516,0.782,2556.8,2556.6,37.89463188]
["bitfinex-derivatives","ETHF0:USTF0",1748643684820,0.00586109,2557.1,2556.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643685008,0.78775109,2557.1,2557.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748643685622,0.78775109,2557.1,2557.0,37.88877079]
["bitfinex-derivatives","ETHF0:USTF0",1748643685811,0.78775109,2557.1,2557.0,32.97277079]
["bitfinex-derivatives","ETHF0:USTF0",1748643686017,0.78775109,2557.1,2557.0,37.88877079]
["bitfinex-derivatives","ETHF0:USTF0",1748643686322,0.78775109,2557.1,2557.0,32.97277079]
["bitfinex-derivatives","ETHF0:USTF0",1748643686714,0.78775109,2557.1,2557.0,37.88977079]
["bitfinex-derivatives","ETHF0:USTF0",1748643690218,1.95482,2557.0,2556.6,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643690523,3.98982,2556.7,2556.6,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643691014,3.98982,2556.7,2556.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1748643691211,1.95524,2556.5,2556.2,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748643691414,0.7822,2556.1,2556.0,3.01497857]
["bitfinex-derivatives","ETHF0:USTF0",1748643691626,0.7822,2556.1,2556.0,7.93197857]
["bitfinex-derivatives","ETHF0:USTF0",1748643692016,0.9778,2556.1,2556.0,7.93197857]
["bitfinex-derivatives","ETHF0:USTF0",1748643693627,1.95496,2556.9,2556.0,12.93197857]
["bitfinex-derivatives","ETHF0:USTF0",1748643693924,0.78205,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643694125,0.78205,2556.6,2556.5,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748643694318,0.78205,2556.6,2556.5,39.94101079]
["bitfinex-derivatives","ETHF0:USTF0",1748643694519,0.78205,2556.6,2556.5,41.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1748643695421,0.78205,2556.6,2556.5,37.99951079]
["bitfinex-derivatives","ETHF0:USTF0",1748643697626,2.3463067,2556.6,2556.5,41.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1748643697818,2.3463067,2556.6,2556.5,41.98939079]
["bitfinex-derivatives","ETHF0:USTF0",1748643698122,2.3463067,2556.6,2556.5,37.07139079]
["bitfinex-derivatives","ETHF0:USTF0",1748643698323,2.3463067,2556.6,2556.5,41.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1748643698523,2.3463067,2556.6,2556.5,41.98939079]
["bitfinex-derivatives","ETHF0:USTF0",1748643698724,2.3463067,2556.6,2556.5,46.98939079]
["bitfinex-derivatives","ETHF0:USTF0",1748643700329,2.3463067,2556.6,2556.5,46.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1748643700929,2.3463067,2556.6,2556.5,46.98939079]
["bitfinex-derivatives","ETHF0:USTF0",1748643701227,2.3463067,2556.6,2556.5,46.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1748643701730,2.3463067,2556.6,2556.5,36.28931079]
["bitfinex-derivatives","ETHF0:USTF0",1748643701919,2.3463067,2556.6,2556.5,41.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1748643702230,5.5541067,2556.6,2556.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1748643702430,5.5541067,2556.6,2556.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748643702431,0.7822,2556.1,2556.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748643703231,0.7822,2556.1,2556.0,4.98793857]
["bitfinex-derivatives","ETHF0:USTF0",1748643703431,2.3464567,2556.1,2556.0,4.98793857]
["bitfinex-derivatives","ETHF0:USTF0",1748643703828,5.39906164,2556.1,2556.0,4.98793857]
["bitfinex-derivatives","ETHF0:USTF0",1748643704635,2.34697172,2556.1,2556.0,4.98793857]
["bitfinex-derivatives","ETHF0:USTF0",1748643705525,2.34697172,2556.1,2556.0,2.64068079]
["bitfinex-derivatives","ETHF0:USTF0",1748643705936,2.34697172,2556.1,2556.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748643706338,2.34697172,2556.1,2556.0,5.02193857]
["bitfinex-derivatives","ETHF0:USTF0",1748643706635,2.34697172,2556.1,2556.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643706836,2.34697172,2556.1,2556.0,2.94504272]
["bitfinex-derivatives","ETHF0:USTF0",1748643707044,1.56477172,2556.1,2556.0,32.59744351]
["bitfinex-derivatives","ETHF0:USTF0",1748643707241,1.95482,2557.0,2556.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748643707542,0.78196,2556.9,2556.8,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1748643707735,0.78196,2556.9,2556.8,7.89804]
["bitfinex-derivatives","ETHF0:USTF0",1748643707937,0.78196,2556.9,2556.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748643708548,0.78196,2556.9,2556.8,29.23782666]
["bitfinex-derivatives","ETHF0:USTF0",1748643708845,0.78196,2556.9,2556.8,28.45583666]
["bitfinex-derivatives","ETHF0:USTF0",1748643709053,0.78196,2556.9,2556.8,29.70183666]
["bitfinex-derivatives","ETHF0:USTF0",1748643709349,0.78196,2556.9,2556.8,30.48382666]
["bitfinex-derivatives","ETHF0:USTF0",1748643709544,0.78196,2556.9,2556.8,29.70183666]
["bitfinex-derivatives","ETHF0:USTF0",1748643711039,0.78196,2556.9,2556.8,9.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748643711239,0.1955,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643711442,0.7822,2556.1,2556.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643711743,0.78216,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748643711944,0.78213,2556.4,2556.2,24.28498666]
["bitfinex-derivatives","ETHF0:USTF0",1748643712245,0.78213,2556.4,2556.3,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1748643712644,0.78211,2556.4,2556.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748643713538,3.2078,2556.7,2556.3,25.50979666]
["bitfinex-derivatives","ETHF0:USTF0",1748643713740,3.98983,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748643714043,0.78206,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748643714243,0.78206,2556.6,2556.5,21.33985666]
["bitfinex-derivatives","ETHF0:USTF0",1748643714849,3.2078,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748643715246,3.4033,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748643715548,0.78193,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748643715743,0.78188,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748643716150,3.07270721,2557.2,2557.1,14.10214687]
["bitfinex-derivatives","ETHF0:USTF0",1748643716546,0.78199,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643716752,0.78199,2556.8,2556.7,22.26194687]
["bitfinex-derivatives","ETHF0:USTF0",1748643717053,0.78199,2556.8,2556.7,23.04396687]
["bitfinex-derivatives","ETHF0:USTF0",1748643717252,0.78199,2556.8,2556.7,22.26194687]
["bitfinex-derivatives","ETHF0:USTF0",1748643717454,0.78199,2556.8,2556.7,23.04396687]
["bitfinex-derivatives","ETHF0:USTF0",1748643717848,0.1955,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748643718049,0.1955,2556.9,2556.8,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748643718250,0.1955,2556.9,2556.8,16.11343687]
["bitfinex-derivatives","ETHF0:USTF0",1748643718554,0.97746,2556.9,2556.8,16.11343687]
["bitfinex-derivatives","ETHF0:USTF0",1748643719353,0.1955,2556.9,2556.8,16.11343687]
["bitfinex-derivatives","ETHF0:USTF0",1748643719747,2.39041075,2556.9,2556.8,16.11343687]
["bitfinex-derivatives","ETHF0:USTF0",1748643720050,1.60845075,2556.9,2556.8,16.11343687]
["bitfinex-derivatives","ETHF0:USTF0",1748643720652,2.39041075,2556.9,2556.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748643720951,2.39041075,2556.9,2556.8,5.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748643721147,2.39041075,2556.9,2556.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748643721350,0.78199,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643721550,0.78199,2556.8,2556.7,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748643721851,0.1955,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748643722044,2.29082721,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748643722249,2.29082721,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748643722444,1.40613348,2557.2,2557.1,17.30994687]
["bitfinex-derivatives","ETHF0:USTF0",1748643722751,1.40613348,2557.2,2557.1,18.09184687]
["bitfinex-derivatives","ETHF0:USTF0",1748643722952,2.18799348,2557.2,2557.1,18.09184687]
["bitfinex-derivatives","ETHF0:USTF0",1748643723151,1.40613348,2557.2,2557.1,14.88404687]
["bitfinex-derivatives","ETHF0:USTF0",1748643723351,1.40613348,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748643723553,1.40613348,2557.2,2557.1,14.88404687]
["bitfinex-derivatives","ETHF0:USTF0",1748643724655,2.18799348,2557.2,2557.1,14.88404687]
["bitfinex-derivatives","ETHF0:USTF0",1748643724852,0.7819,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643725048,0.78196,2556.9,2556.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1748643725952,2.18809348,2556.9,2556.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1748643727450,1.40613348,2556.9,2556.8,19.83513687]
["bitfinex-derivatives","ETHF0:USTF0",1748643727649,1.40613348,2556.9,2556.8,21.09293687]
["bitfinex-derivatives","ETHF0:USTF0",1748643728650,0.78187,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748643729060,2.18552692,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748643729260,2.18552692,2557.2,2557.1,14.88404687]
["bitfinex-derivatives","ETHF0:USTF0",1748643729456,2.18552692,2557.2,2557.1,14.10214687]
["bitfinex-derivatives","ETHF0:USTF0",1748643729658,2.18552692,2557.2,2557.1,14.88404687]
["bitfinex-derivatives","ETHF0:USTF0",1748643729858,0.78187,2557.2,2557.1,14.88404687]
["bitfinex-derivatives","ETHF0:USTF0",1748643730964,0.78187,2557.2,2557.1,14.10214687]
["bitfinex-derivatives","ETHF0:USTF0",1748643731260,0.78196,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748643731464,0.78196,2557.0,2556.9,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748643731858,0.78196,2557.0,2556.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1748643732177,0.78193,2557.0,2556.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1748643732663,2.03043,2557.0,2556.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1748643734059,0.78199,2556.8,2556.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643734264,3.98979,2556.8,2556.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643734460,3.98979,2556.8,2556.7,0.85195857]
["bitfinex-derivatives","ETHF0:USTF0",1748643734664,0.78199,2556.8,2556.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643734963,3.98979,2556.8,2556.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643735369,1.95516,2556.6,2556.1,0.78805109]
["bitfinex-derivatives","ETHF0:USTF0",1748643735568,0.78217,2556.2,2556.1,4.95786109]
["bitfinex-derivatives","ETHF0:USTF0",1748643736473,0.78217,2556.2,2556.1,5.74006109]
["bitfinex-derivatives","ETHF0:USTF0",1748643736969,3.98997,2556.2,2556.1,4.95786109]
["bitfinex-derivatives","ETHF0:USTF0",1748643737471,3.98997,2556.2,2556.1,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643737957,1.95561,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643738162,0.78232,2555.7,2555.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748643738566,0.78232,2555.7,2555.6,5.55835]
["bitfinex-derivatives","ETHF0:USTF0",1748643738866,0.78231,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748643739073,0.78228,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748643739367,0.00586109,2556.0,2555.7,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1748643739574,0.00586109,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748643740161,0.78809109,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748643740565,0.00586109,2556.0,2555.9,14.88440687]
["bitfinex-derivatives","ETHF0:USTF0",1748643741167,3.2078,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748643741373,3.98991,2556.4,2556.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748643741876,0.78223,2556.0,2555.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748643742566,2.64233,2556.0,2555.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748643742875,0.78235,2555.6,2555.5,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643743174,0.78235,2555.6,2555.5,0.78824109]
["bitfinex-derivatives","ETHF0:USTF0",1748643743370,0.78235,2555.6,2555.5,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643743672,2.66745,2555.6,2555.5,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643744668,3.2078,2555.9,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748643744867,3.99007,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748643745068,3.2078,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748643745567,3.2078,2555.9,2555.8,14.88443687]
["bitfinex-derivatives","ETHF0:USTF0",1748643746172,0.00586109,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748643746373,0.00586109,2556.2,2556.1,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748643746579,0.00586109,2556.2,2556.1,19.66134687]
["bitfinex-derivatives","ETHF0:USTF0",1748643746875,0.00586109,2556.2,2556.1,19.73128544]
["bitfinex-derivatives","ETHF0:USTF0",1748643747772,4.4409,2556.8,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748643747974,0.78203,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748643748375,0.78207,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748643748774,0.78208,2556.5,2556.4,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748643750179,0.78208,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748643751475,0.78217,2556.2,2556.1,5.62910857]
["bitfinex-derivatives","ETHF0:USTF0",1748643751682,0.78217,2556.2,2556.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643752781,2.07067,2556.2,2556.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643753176,0.78229,2555.8,2555.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748643753378,0.78235,2555.6,2555.5,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643754081,0.78235,2555.6,2554.6,41.39063]
["bitfinex-derivatives","ETHF0:USTF0",1748643754082,24.42,2555.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643754285,3.2078,2554.9,2554.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748643754580,3.27155,2554.8,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748643754781,0.78272,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748643754984,0.78271,2554.5,2554.3,14.88487687]
["bitfinex-derivatives","ETHF0:USTF0",1748643755175,1.315,2554.4,2554.3,14.88487687]
["bitfinex-derivatives","ETHF0:USTF0",1748643755389,1.32086109,2554.7,2554.3,14.10214687]
["bitfinex-derivatives","ETHF0:USTF0",1748643755575,1.32086109,2554.7,2554.3,15.39394687]
["bitfinex-derivatives","ETHF0:USTF0",1748643755785,1.32086109,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748643756082,1.32086109,2554.7,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748643756083,0.78266,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748643756284,3.2078,2554.5,2554.1,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643756579,4.5228,2554.5,2554.1,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643756784,0.78277,2554.3,2554.1,0.78866109]
["bitfinex-derivatives","ETHF0:USTF0",1748643757079,0.78278,2554.2,2554.1,0.00586109]
["bitfinex-derivatives","ETHF0:USTF0",1748643757385,4.5674,2554.2,2553.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1748643757576,0.78294,2553.7,2553.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1748643757778,3.99069,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643758088,0.6442,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748643758280,0.6442,2554.1,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748643758482,0.78292,2553.8,2553.6,19.66996955]
["bitfinex-derivatives","ETHF0:USTF0",1748643758681,3.2078,2553.9,2553.6,18.88701955]
["bitfinex-derivatives","ETHF0:USTF0",1748643758975,3.2078,2553.9,2553.6,4.78487268]
["bitfinex-derivatives","ETHF0:USTF0",1748643759281,0.6442,2554.1,2553.6,18.88701955]
["bitfinex-derivatives","ETHF0:USTF0",1748643759476,0.6442,2554.1,2553.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748643759682,2.0038,2554.1,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748643759973,0.78285,2554.0,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748643760172,0.78294,2553.7,2553.6,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643760372,3.91501,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643760573,3.2078,2553.0,2552.6,14.10214687]
["bitfinex-derivatives","ETHF0:USTF0",1748643760775,4.779,2553.5,2552.6,14.10214687]
["bitfinex-derivatives","ETHF0:USTF0",1748643760776,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643761079,0.78306,2553.3,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748643761281,0.00587268,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643761481,0.78892268,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643761682,1.3065,2553.3,2553.0,17.30994687]
["bitfinex-derivatives","ETHF0:USTF0",1748643761890,0.00587268,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748643762180,0.00587268,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643762388,0.00587268,2553.4,2553.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748643762682,0.00587268,2553.4,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748643762885,0.78308,2553.3,2553.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748643763078,2.11248,2553.3,2553.1,5.56312]
["bitfinex-derivatives","ETHF0:USTF0",1748643763278,0.78309,2553.2,2553.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748643763784,0.78309,2553.3,2553.0,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748643764085,0.00587268,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748643764279,0.78890268,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748643764581,0.78892268,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748643764784,0.00587268,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748643765175,0.00587268,2553.4,2553.3,14.88520687]
["bitfinex-derivatives","ETHF0:USTF0",1748643765381,0.1957,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748643765583,5.1645,2554.6,2553.7,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748643765885,0.78279,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748643766280,4.5372,2554.6,2554.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748643766479,0.00587268,2554.4,2554.1,12.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1748643766775,0.78278,2554.2,2554.1,12.82394687]
["bitfinex-derivatives","ETHF0:USTF0",1748643767085,0.00587268,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748643767284,0.78277,2554.3,2554.2,11.48140687]
["bitfinex-derivatives","ETHF0:USTF0",1748643767485,0.78275,2554.3,2554.2,11.48141687]
["bitfinex-derivatives","ETHF0:USTF0",1748643767783,0.78275,2554.3,2554.2,16.31440687]
["bitfinex-derivatives","ETHF0:USTF0",1748643768077,0.78861268,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748643768285,0.78275,2554.3,2554.2,11.48141687]
["bitfinex-derivatives","ETHF0:USTF0",1748643768485,0.78275,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643768486,0.78281,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643769184,0.78284,2554.0,2553.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643769587,3.99064,2554.0,2553.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643773784,0.78284,2554.0,2553.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643779695,2.11564,2554.0,2553.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643781093,3.51336891,2554.0,2553.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643782200,3.50250596,2554.0,2553.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643783900,0.78306,2553.3,2553.2,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748643784201,0.78306,2553.3,2553.2,15.19054687]
["bitfinex-derivatives","ETHF0:USTF0",1748643785404,2.18444624,2553.3,2553.2,15.19054687]
["bitfinex-derivatives","ETHF0:USTF0",1748643785609,2.18444624,2553.3,2553.2,13.90644687]
["bitfinex-derivatives","ETHF0:USTF0",1748643786106,2.18444624,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643786306,0.78312,2553.1,2553.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748643786509,0.78311,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748643786700,3.4035,2554.1,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748643786903,0.78284,2554.0,2553.9,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748643787199,0.1957,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748643787503,0.97851,2554.1,2554.0,5.22294]
["bitfinex-derivatives","ETHF0:USTF0",1748643787706,0.1957,2554.1,2554.0,5.47441342]
["bitfinex-derivatives","ETHF0:USTF0",1748643787901,0.97851,2554.1,2554.0,5.47441342]
["bitfinex-derivatives","ETHF0:USTF0",1748643788298,0.1957,2554.1,2554.0,5.47441342]
["bitfinex-derivatives","ETHF0:USTF0",1748643789105,0.97851,2554.1,2554.0,5.47441342]
["bitfinex-derivatives","ETHF0:USTF0",1748643789302,0.97851,2554.1,2554.0,10.30841342]
["bitfinex-derivatives","ETHF0:USTF0",1748643789502,0.1957,2554.1,2554.0,10.30841342]
["bitfinex-derivatives","ETHF0:USTF0",1748643790197,0.1957,2554.1,2554.0,5.47441342]
["bitfinex-derivatives","ETHF0:USTF0",1748643790403,0.1957,2554.1,2554.0,10.30841342]
["bitfinex-derivatives","ETHF0:USTF0",1748643790800,3.2078,2554.9,2554.2,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748643791008,0.78266,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748643791205,0.78262,2554.8,2554.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1748643791411,0.7826,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643798917,0.7826,2554.8,2554.7,3.25770074]
["bitfinex-derivatives","ETHF0:USTF0",1748643799211,0.7826,2554.8,2554.7,4.04033074]
["bitfinex-derivatives","ETHF0:USTF0",1748643799420,0.7826,2554.8,2554.7,3.25770074]
["bitfinex-derivatives","ETHF0:USTF0",1748643800515,0.7826,2554.8,2554.7,3.32763931]
["bitfinex-derivatives","ETHF0:USTF0",1748643801116,0.7826,2554.8,2554.7,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748643801413,0.7826,2554.8,2554.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643802015,6.95654,2554.8,2554.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748643802221,0.78281,2554.1,2554.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748643803119,3.99061,2554.1,2554.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748643803419,1.95712,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643803612,0.783,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643803813,0.783,2553.5,2553.4,0.04990074]
["bitfinex-derivatives","ETHF0:USTF0",1748643804213,0.78303,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748643804510,0.78306,2553.3,2553.2,4.04078074]
["bitfinex-derivatives","ETHF0:USTF0",1748643804710,0.78306,2553.3,2553.2,8.67478074]
["bitfinex-derivatives","ETHF0:USTF0",1748643805020,0.78306,2553.3,2553.2,4.04078074]
["bitfinex-derivatives","ETHF0:USTF0",1748643805318,0.78306,2553.3,2553.2,7.89170074]
["bitfinex-derivatives","ETHF0:USTF0",1748643806321,0.78306,2553.3,2553.2,3.25770074]
["bitfinex-derivatives","ETHF0:USTF0",1748643806527,0.78306,2553.3,2553.2,7.89170074]
["bitfinex-derivatives","ETHF0:USTF0",1748643807022,0.78306,2553.3,2553.2,3.25770074]
["bitfinex-derivatives","ETHF0:USTF0",1748643807320,0.78306,2553.3,2553.2,4.68390074]
["bitfinex-derivatives","ETHF0:USTF0",1748643808114,0.78306,2553.3,2553.2,0.04990074]
["bitfinex-derivatives","ETHF0:USTF0",1748643808319,0.78306,2553.3,2553.2,7.89170074]
["bitfinex-derivatives","ETHF0:USTF0",1748643808821,0.78312,2553.1,2553.0,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748643810216,0.7831,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748643810416,0.78309,2553.2,2553.1,4.68490074]
["bitfinex-derivatives","ETHF0:USTF0",1748643810922,1.95767,2553.3,2552.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748643811124,0.78321,2552.8,2552.7,3.25770074]
["bitfinex-derivatives","ETHF0:USTF0",1748643811319,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643811519,0.78317,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748643811917,0.78318,2552.9,2552.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748643812116,1.95775,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643812117,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643813019,0.78321,2552.8,2552.7,3.25770074]
["bitfinex-derivatives","ETHF0:USTF0",1748643813225,0.78321,2552.8,2552.7,4.04094074]
["bitfinex-derivatives","ETHF0:USTF0",1748643813723,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643813724,5.0,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643813918,0.7834,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643814120,0.78349,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643814425,0.00587268,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643814426,0.1959,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643814627,0.1959,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748643814921,1.3566,2552.9,2552.1,8.62623]
["bitfinex-derivatives","ETHF0:USTF0",1748643815125,0.78311,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643815329,2.60897,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643815519,0.78303,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643815725,0.78315,2553.0,2552.9,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748643815922,1.9575,2553.5,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748643816117,0.00587268,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643816427,0.78306,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643817423,3.2078,2554.3,2553.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643817631,2.29271315,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643817823,2.29271315,2555.0,2554.9,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748643818121,3.81772025,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748643818319,4.60001025,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643818515,0.00587268,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643818715,0.00587268,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748643818918,3.81772025,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643819123,30.52089928,2558.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643819320,4.31745737,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643819514,3.8092856,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643819720,0.78156,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643819922,0.78156,2558.2,2557.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643819923,0.78162,2558.0,2557.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643820226,3.2078,2558.2,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748643820227,1.2591,2558.1,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748643820523,3.2078,2557.8,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748643820717,3.2078,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643820718,0.78184,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643820918,2.06876,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643821222,3.2078,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643821421,0.78182,2557.4,2556.9,4.86887268]
["bitfinex-derivatives","ETHF0:USTF0",1748643821618,1.2869,2557.3,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643821922,3.98973,2557.0,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643822224,8.98973,2557.0,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643822420,3.2078,2557.0,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643822617,0.78193,2557.0,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643822821,5.78193,2557.0,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643823125,0.78193,2557.0,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643823421,3.8442,2557.2,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643823624,0.78193,2557.0,2556.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643823832,4.4947,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643824128,3.2078,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643824429,1.2928,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643824927,0.78223,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643825119,1.2928,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643825323,0.78222,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643825527,1.2928,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643825721,3.21367268,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643825922,3.21367268,2556.4,2556.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748643826118,0.00587268,2556.4,2556.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748643826426,0.78219,2556.2,2555.9,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748643826619,0.78223,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643826819,0.78223,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643827018,0.78226,2555.9,2555.8,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643827222,3.99006,2555.9,2555.8,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643828923,8.99006,2555.9,2555.8,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643829432,0.00587268,2556.4,2555.8,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643829730,0.00587268,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643829933,0.00587268,2556.4,2555.8,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643829934,0.00587268,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643830121,0.63,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643830122,3.2078,2557.4,2556.3,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748643830328,0.63,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643830522,0.78177,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643830727,1.3187,2557.7,2557.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748643831028,3.2078,2557.5,2556.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748643831228,0.78217,2556.2,2556.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748643831424,0.78223,2556.0,2555.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643832532,0.78222,2556.1,2555.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643832827,0.78223,2556.0,2555.9,1.39843857]
["bitfinex-derivatives","ETHF0:USTF0",1748643833334,0.78223,2556.0,2555.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643833830,8.2078,2556.0,2555.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748643834033,0.78248,2555.2,2555.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748643834333,6.46446,2555.9,2555.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748643834526,4.5088,2555.9,2555.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748643834727,0.78225,2556.0,2555.5,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748643834929,0.00587268,2556.0,2555.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643835630,0.78810268,2556.0,2555.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643836528,5.78810268,2556.0,2555.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643836828,0.78810268,2556.0,2555.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643837027,12.15410268,2556.0,2555.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643837322,12.15410268,2556.0,2554.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748643837323,3.91199,2555.5,2554.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748643837522,3.2078,2555.2,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1748643837725,1.281,2555.1,2554.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748643837926,0.78269,2554.5,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1748643838239,0.78269,2554.5,2554.4,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643838637,7.06369,2554.5,2554.4,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643838832,12.14869,2554.5,2554.4,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643839033,12.14869,2554.5,2552.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748643839034,0.78315,2553.0,2552.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748643839340,0.78315,2553.0,2552.9,5.16334227]
["bitfinex-derivatives","ETHF0:USTF0",1748643839539,0.78315,2553.0,2552.9,0.07834227]
["bitfinex-derivatives","ETHF0:USTF0",1748643839832,2.14748268,2553.2,2552.9,0.07834227]
["bitfinex-derivatives","ETHF0:USTF0",1748643840028,3.2078,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643840223,3.2078,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748643840431,3.2078,2554.8,2554.0,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748643840634,3.2078,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643840826,0.78272,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643841339,3.2078,2555.3,2554.3,10.16467]
["bitfinex-derivatives","ETHF0:USTF0",1748643841536,1.3585,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643841837,1.3585,2555.2,2554.7,9.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748643842027,0.7826,2554.8,2554.7,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748643842228,0.78259,2554.9,2554.7,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748643842540,0.7826,2554.8,2554.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1748643842926,0.00587268,2555.1,2554.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1748643843332,0.78840268,2555.1,2554.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748643843539,2.09460268,2555.1,2554.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748643843737,0.78266,2554.6,2554.3,9.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748643843944,0.78269,2554.5,2554.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748643844133,3.2078,2554.9,2554.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748643844439,0.78269,2554.5,2554.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748643844643,0.78268,2554.6,2554.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748643844938,2.08891,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643845138,1.3062,2554.5,2554.3,5.26583]
["bitfinex-derivatives","ETHF0:USTF0",1748643845441,0.78272,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643845632,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643845834,0.00587268,2555.1,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748643846137,0.00587268,2555.1,2555.0,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1748643846435,0.00587268,2555.1,2555.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748643846829,0.00587268,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643847032,0.78254,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643847236,2.10870268,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643847545,0.78278,2554.2,2553.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748643847747,3.99058,2554.2,2553.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748643848041,8.99058,2554.2,2554.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643848435,1.95785,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643848633,1.3516,2553.0,2552.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748643848842,1.3516,2553.0,2552.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748643849031,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643849237,3.2078,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643849437,0.00587268,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643849643,0.00587268,2553.3,2553.2,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1748643849832,0.00587268,2553.3,2553.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748643850032,0.78893268,2553.3,2553.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748643850241,0.78894268,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643850440,0.00587268,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643850744,0.00587268,2553.3,2552.8,5.09287268]
["bitfinex-derivatives","ETHF0:USTF0",1748643850745,0.78318,2552.9,2552.8,5.09287268]
["bitfinex-derivatives","ETHF0:USTF0",1748643851137,0.78318,2552.9,2552.8,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643851437,5.78318,2552.9,2552.8,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643851639,6.95802,2552.9,2552.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1748643851941,3.2078,2552.5,2552.2,0.07836376]
["bitfinex-derivatives","ETHF0:USTF0",1748643852245,0.78337,2552.3,2552.2,0.07836376]
["bitfinex-derivatives","ETHF0:USTF0",1748643853046,0.78325,2552.7,2552.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748643853342,0.78329,2552.6,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748643853644,1.3197,2553.0,2552.4,9.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748643853842,3.2078,2553.1,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748643854037,3.2078,2553.1,2553.0,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748643854239,3.2078,2553.4,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748643854442,3.2078,2554.0,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748643854636,3.2078,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748643854844,0.78271,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643855035,4.4874,2554.7,2554.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748643855241,4.0877,2555.3,2554.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643855442,3.2078,2555.3,2554.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748643855646,0.78257,2554.9,2554.8,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643855847,3.2078,2555.0,2554.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748643856146,3.2078,2554.9,2554.2,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748643856447,3.2078,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748643856745,3.21367268,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748643856949,3.21367268,2555.3,2554.8,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748643857143,3.21367268,2555.3,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748643857339,3.21367268,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748643857535,0.00587268,2555.3,2554.8,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748643857736,0.00587268,2555.3,2554.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643857737,0.7826,2554.8,2554.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643858246,8.9904,2554.8,2554.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643858547,0.78275,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643858740,0.78274,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643858936,0.78284,2554.0,2553.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748643859140,3.2078,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643859340,0.78297,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643859550,3.2078,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643859754,5.16538,2553.4,2552.7,9.22303]
["bitfinex-derivatives","ETHF0:USTF0",1748643859942,1.3057,2553.3,2552.7,9.22303]
["bitfinex-derivatives","ETHF0:USTF0",1748643860141,0.00587268,2554.0,2553.2,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1748643860345,0.00587268,2554.0,2552.7,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1748643860346,0.00587268,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643860648,0.7831,2553.2,2553.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748643860846,3.2078,2553.5,2553.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748643861051,0.78312,2553.1,2553.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748643861351,0.78311,2553.2,2553.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748643861548,0.78315,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643861749,1.3459,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643861944,3.2078,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643862249,0.78312,2553.1,2553.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748643862445,1.3459,2553.4,2552.9,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748643862849,0.78315,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643863147,0.78314,2553.1,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748643863356,0.78318,2552.9,2552.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748643864052,1.2461,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643864246,1.2461,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643864441,0.78327,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643865040,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643865346,0.7834,2552.2,2552.0,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748643865648,0.7834,2552.2,2551.8,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748643865649,3.2078,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643865850,0.78351,2551.9,2551.7,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1748643866146,0.78395,2550.4,2550.3,5.39858328]
["bitfinex-derivatives","ETHF0:USTF0",1748643866352,3.2078,2550.4,2550.3,5.47700542]
["bitfinex-derivatives","ETHF0:USTF0",1748643866653,3.2078,2550.4,2550.3,5.39858328]
["bitfinex-derivatives","ETHF0:USTF0",1748643866844,0.00587268,2550.6,2550.3,5.39858328]
["bitfinex-derivatives","ETHF0:USTF0",1748643867345,1.29077268,2550.6,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748643867850,0.00587268,2550.6,2550.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748643868353,0.00587268,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643868544,0.00587268,2550.6,2549.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748643868748,1.29077268,2550.6,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748643868953,3.2078,2550.4,2550.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748643869247,0.00587268,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748643869457,3.2078,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748643869847,0.7838,2550.9,2550.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748643870151,3.2078,2550.7,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748643870344,3.2078,2550.7,2550.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748643870542,3.2078,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748643870742,3.2078,2550.7,2550.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1748643870743,0.00587268,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748643870947,2.68e-06,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748643871145,2.68e-06,2550.8,2550.7,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748643871741,0.1959,2551.8,2550.7,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748643871947,3.2078,2551.6,2550.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748643872148,0.78373,2551.2,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748643872350,3.2078,2551.3,2550.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748643872554,3.2078,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748643872759,1.28147268,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748643873150,0.00587268,2551.5,2550.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748643873344,0.00587268,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748643873757,0.1959,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748643873951,0.1959,2551.8,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748643874156,0.1959,2551.8,2551.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748643874554,0.78355,2551.7,2551.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643876146,1.5242,2551.8,2551.6,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643876355,0.1959,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748643876552,0.1959,2551.8,2551.7,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748643877052,0.97942,2551.8,2551.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748643877258,3.2078,2552.2,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748643877458,3.2078,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748643877758,0.78316,2553.0,2552.3,1.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748643877954,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643878155,3.2078,2553.2,2552.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748643878156,0.7833,2552.5,2552.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748643878457,1.95827,2552.5,2551.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748643878761,3.21367268,2552.7,2551.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748643878762,0.78355,2551.7,2551.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1748643879150,0.78355,2551.7,2551.4,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748643879350,0.78364,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643879963,0.7837,2551.2,2551.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643880660,0.00587268,2551.4,2551.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643880856,0.7837,2551.2,2551.1,1.34647268]
["bitfinex-derivatives","ETHF0:USTF0",1748643881058,0.7837,2551.2,2551.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643881864,0.7837,2551.2,2551.1,0.78960268]
["bitfinex-derivatives","ETHF0:USTF0",1748643882162,0.7837,2551.2,2551.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643882559,0.00587268,2551.4,2551.1,6.75507268]
["bitfinex-derivatives","ETHF0:USTF0",1748643882760,0.7837,2551.2,2551.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643884259,0.78369,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748643884454,0.7837,2551.2,2551.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643885267,3.9915,2551.2,2551.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643885460,0.7837,2551.2,2551.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643885660,3.9915,2551.2,2551.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643887962,3.2078,2551.2,2551.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643888170,0.78954268,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748643888461,0.78954268,2551.4,2551.3,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748643888669,0.00587268,2551.4,2551.3,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748643889268,0.78356,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748643889464,4.4973,2552.2,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748643889663,3.91636,2552.7,2551.6,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748643889664,5.16602,2552.6,2551.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748643889868,0.78341,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643890066,1.95839,2552.4,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748643890363,0.78346,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643891161,0.78346,2552.0,2551.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748643891362,0.78346,2552.0,2551.9,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1748643891563,0.78346,2552.0,2551.9,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748643891965,0.78346,2552.0,2551.9,5.29139]
["bitfinex-derivatives","ETHF0:USTF0",1748643892163,0.78346,2552.0,2551.9,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748643892357,1.2895,2552.3,2551.9,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748643892557,0.00587268,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748643892956,3.2078,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748643893164,3.2078,2553.2,2552.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748643893367,0.78319,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748643893567,3.2078,2553.2,2552.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748643893771,0.78321,2552.8,2552.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748643893968,0.78324,2552.7,2552.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748643894367,1.95819,2552.6,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748643894662,1.9585,2552.2,2551.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748643894861,1.95865,2552.0,2551.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748643895065,0.78359,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748643895263,0.78357,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748643895660,3.23297,2551.9,2551.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748643895865,0.78361,2551.5,2551.4,5.48887268]
["bitfinex-derivatives","ETHF0:USTF0",1748643896163,0.78361,2551.5,2551.4,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643896363,5.78361,2551.5,2551.4,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643896565,0.7837,2551.2,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748643896768,3.9915,2551.2,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748643896969,3.9915,2551.2,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748643897165,3.9915,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643897371,3.9915,2551.2,2550.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748643897669,3.9915,2551.2,2550.9,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643898366,1.95955,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643898560,0.78401,2550.2,2550.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748643899473,0.784,2550.3,2550.1,7.48083]
["bitfinex-derivatives","ETHF0:USTF0",1748643899974,0.78398,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748643900271,0.00587268,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748643900574,0.78379,2551.0,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748643900872,3.2078,2551.2,2551.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643901073,3.9915,2551.2,2551.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643901872,3.2078,2551.2,2551.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643902070,3.2078,2551.2,2551.1,0.85366857]
["bitfinex-derivatives","ETHF0:USTF0",1748643903176,3.2078,2551.2,2551.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643903481,3.2078,2551.2,2551.1,2.16266857]
["bitfinex-derivatives","ETHF0:USTF0",1748643903968,3.2078,2551.2,2551.1,1.37893857]
["bitfinex-derivatives","ETHF0:USTF0",1748643904173,3.9915,2551.2,2551.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643905379,3.2078,2551.2,2551.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643905672,0.00587268,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748643905879,0.00587268,2551.4,2551.3,6.25067]
["bitfinex-derivatives","ETHF0:USTF0",1748643906272,0.00587268,2551.4,2551.3,7.54067]
["bitfinex-derivatives","ETHF0:USTF0",1748643906973,0.00587268,2551.4,2551.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1748643907180,0.00587268,2551.4,2551.3,7.54067]
["bitfinex-derivatives","ETHF0:USTF0",1748643907773,0.00587268,2551.4,2551.3,12.54067]
["bitfinex-derivatives","ETHF0:USTF0",1748643907973,0.00587268,2551.4,2551.3,7.54067]
["bitfinex-derivatives","ETHF0:USTF0",1748643908873,0.00587268,2551.4,2551.3,12.54067]
["bitfinex-derivatives","ETHF0:USTF0",1748643909077,3.2078,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748643909271,3.2078,2552.4,2552.0,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748643909474,3.2078,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748643910277,0.7834,2552.2,2552.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643911384,0.00587268,2552.6,2552.1,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643911584,0.78915268,2552.6,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748643911778,0.78915268,2552.6,2552.4,6.24932]
["bitfinex-derivatives","ETHF0:USTF0",1748643911980,2.0176,2552.5,2552.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748643912883,1.2343,2552.5,2552.1,5.47187268]
["bitfinex-derivatives","ETHF0:USTF0",1748643913085,0.7834,2552.2,2552.1,5.47187268]
["bitfinex-derivatives","ETHF0:USTF0",1748643913283,5.16615,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748643913284,3.2078,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748643913474,3.99115,2552.4,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748643913684,3.2078,2552.4,2552.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748643913980,0.7834,2552.2,2552.1,5.47187268]
["bitfinex-derivatives","ETHF0:USTF0",1748643914378,0.78361,2551.5,2551.2,45.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748643914586,0.78361,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748643914783,0.78363,2551.5,2551.3,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1748643914978,4.553,2551.7,2551.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748643915285,0.78367,2551.4,2551.2,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1748643915577,0.78367,2551.3,2551.2,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1748643915778,0.78366,2551.4,2551.2,47.09189]
["bitfinex-derivatives","ETHF0:USTF0",1748643916279,3.2078,2551.7,2551.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748643916472,4.5368,2552.1,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748643916682,0.7835,2551.9,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748643916883,0.7835,2551.9,2551.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748643917390,3.9913,2551.9,2551.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748643917684,0.78355,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748643918086,0.78355,2551.8,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748643918287,1.95866,2552.0,2551.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748643918485,1.3486,2551.7,2551.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748643918785,0.78368,2551.3,2551.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748643918981,0.78371,2551.2,2551.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643919182,1.3486,2551.4,2551.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643919384,0.78362,2551.5,2551.1,1.30163857]
["bitfinex-derivatives","ETHF0:USTF0",1748643919579,0.78364,2551.5,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748643919779,0.78356,2551.7,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748643919982,1.3486,2551.7,2551.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748643920285,0.78364,2551.4,2551.3,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748643920979,3.99142,2551.5,2551.3,7.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748643921178,3.99143,2551.5,2551.3,7.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748643921383,3.2078,2551.5,2551.3,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748643921583,0.78369,2551.3,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748643921882,0.78374,2551.1,2551.0,6.81307268]
["bitfinex-derivatives","ETHF0:USTF0",1748643922082,0.78372,2551.2,2551.0,7.59683268]
["bitfinex-derivatives","ETHF0:USTF0",1748643922386,0.00587268,2551.3,2551.0,6.81307268]
["bitfinex-derivatives","ETHF0:USTF0",1748643922687,0.78372,2551.2,2551.0,7.59683268]
["bitfinex-derivatives","ETHF0:USTF0",1748643922878,0.00587268,2551.3,2551.0,7.59683268]
["bitfinex-derivatives","ETHF0:USTF0",1748643923083,0.78372,2551.2,2551.0,7.59683268]
["bitfinex-derivatives","ETHF0:USTF0",1748643923387,0.78374,2551.1,2551.0,6.81307268]
["bitfinex-derivatives","ETHF0:USTF0",1748643923584,0.00587268,2551.3,2551.0,6.81307268]
["bitfinex-derivatives","ETHF0:USTF0",1748643923782,0.00587268,2551.3,2551.0,7.59683268]
["bitfinex-derivatives","ETHF0:USTF0",1748643923783,0.78372,2551.2,2551.0,7.59683268]
["bitfinex-derivatives","ETHF0:USTF0",1748643924491,0.00587268,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748643925690,0.00587268,2551.3,2551.2,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748643927386,0.00587268,2551.3,2551.2,8.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748643927681,5.16678,2551.6,2551.0,1.34707268]
["bitfinex-derivatives","ETHF0:USTF0",1748643927886,0.78372,2551.2,2551.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1748643928993,0.78372,2551.2,2551.1,5.2635448]
["bitfinex-derivatives","ETHF0:USTF0",1748643929992,3.99152,2551.2,2551.1,0.0065448]
["bitfinex-derivatives","ETHF0:USTF0",1748643931181,3.2078,2551.2,2551.1,0.7902848]
["bitfinex-derivatives","ETHF0:USTF0",1748643931387,0.00587268,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748643931582,0.00587268,2551.4,2551.1,1.2875448]
["bitfinex-derivatives","ETHF0:USTF0",1748643931892,0.78952268,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748643932092,0.78952268,2551.4,2551.2,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1748643932394,0.78368,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748643932591,0.147,2551.3,2551.1,0.0065448]
["bitfinex-derivatives","ETHF0:USTF0",1748643932792,2.01751,2551.2,2551.1,0.0065448]
["bitfinex-derivatives","ETHF0:USTF0",1748643933892,5.22531,2551.2,2551.1,0.0065448]
["bitfinex-derivatives","ETHF0:USTF0",1748643934285,5.22531,2551.2,2551.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643934286,0.78374,2551.1,2551.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643934593,2.05994,2551.1,2551.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643938390,4.2146,2551.2,2551.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643938391,3.2078,2551.2,2551.0,5.26387268]
["bitfinex-derivatives","ETHF0:USTF0",1748643938595,0.147,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748643939300,0.147,2551.3,2551.2,0.85364857]
["bitfinex-derivatives","ETHF0:USTF0",1748643940601,3.2078,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748643941604,5.16679,2551.6,2551.2,0.85363857]
["bitfinex-derivatives","ETHF0:USTF0",1748643941798,2.09274,2551.5,2551.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643942003,1.3091,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748643942200,0.78366,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748643942504,0.78368,2551.3,2551.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643942704,5.27698,2551.3,2551.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643942904,3.2078,2551.3,2551.2,0.85364857]
["bitfinex-derivatives","ETHF0:USTF0",1748643943204,0.78362,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748643943903,2.06912,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748643944106,1.2855,2551.5,2551.2,2.11262857]
["bitfinex-derivatives","ETHF0:USTF0",1748643944302,3.99148,2551.3,2551.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643945201,0.78374,2551.1,2551.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643945798,0.78389,2550.7,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748643945997,3.2078,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748643947709,3.2078,2550.9,2550.8,11.04184]
["bitfinex-derivatives","ETHF0:USTF0",1748643947911,5.4572,2551.7,2551.1,1.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748643948213,5.4572,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748643948414,3.2078,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748643948613,0.78359,2551.6,2551.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748643948814,3.99137,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748643949011,3.2078,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748643949208,3.99136,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748643949414,3.99136,2551.7,2551.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748643949615,5.23958,2551.7,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748643949812,3.2078,2552.1,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748643950018,2.0315,2552.6,2552.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1748643950217,1.2482,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748643950816,2.03148,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643951112,1.2482,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748643951311,0.00587268,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748643952221,5.00587268,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643952518,0.78335,2552.4,2552.3,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643952911,0.00587268,2552.8,2552.3,5.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643953216,0.78910268,2552.8,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748643953416,0.78328,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643953618,0.78335,2552.4,2552.3,5.26387268]
["bitfinex-derivatives","ETHF0:USTF0",1748643954013,0.78335,2552.4,2552.3,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1748643954215,0.78335,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643954216,1.95852,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643954412,0.78355,2551.8,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748643954619,1.95868,2552.1,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748643954620,0.78356,2551.7,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748643954814,0.78356,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643955217,1.2912,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643955416,0.78354,2551.8,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748643955616,1.2912,2551.7,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748643957022,2.07476,2551.7,2551.6,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748643957519,2.07476,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643957721,2.07476,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748643958022,1.2912,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748643958211,2.07476,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643960728,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643961026,0.78351,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748643961720,0.78344,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748643961920,1.3558,2552.3,2551.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748643962122,0.78347,2552.0,2551.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748643962426,0.7835,2551.9,2551.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748643963128,0.78359,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643964327,0.78362,2551.5,2551.4,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748643964526,0.78362,2551.5,2550.0,7.79627808]
["bitfinex-derivatives","ETHF0:USTF0",1748643964527,0.78381,2550.9,2550.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748643964724,0.78381,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643965119,0.78389,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643965426,0.78389,2550.6,2550.2,5.39858328]
["bitfinex-derivatives","ETHF0:USTF0",1748643965427,0.78399,2550.3,2550.2,5.39858328]
["bitfinex-derivatives","ETHF0:USTF0",1748643965628,0.7842,2549.7,2549.5,22.45206214]
["bitfinex-derivatives","ETHF0:USTF0",1748643965827,0.7842,2549.7,2548.9,2.43017759]
["bitfinex-derivatives","ETHF0:USTF0",1748643965828,5.083,2549.6,2548.9,2.43017759]
["bitfinex-derivatives","ETHF0:USTF0",1748643966023,0.78451,2548.6,2548.5,3.83171834]
["bitfinex-derivatives","ETHF0:USTF0",1748643966226,0.78479,2547.7,2547.4,21.45372509]
["bitfinex-derivatives","ETHF0:USTF0",1748643966525,3.404,2547.7,2547.6,15.357585]
["bitfinex-derivatives","ETHF0:USTF0",1748643966834,0.1962,2547.7,2547.6,24.29095541]
["bitfinex-derivatives","ETHF0:USTF0",1748643967128,3.2078,2548.5,2547.6,13.60830525]
["bitfinex-derivatives","ETHF0:USTF0",1748643967326,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643967523,3.2078,2548.5,2547.9,23.42174458]
["bitfinex-derivatives","ETHF0:USTF0",1748643967925,3.2078,2548.2,2547.6,8.60830525]
["bitfinex-derivatives","ETHF0:USTF0",1748643968129,3.21368558,2548.2,2547.7,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1748643968434,3.21368558,2548.2,2547.6,28.74374458]
["bitfinex-derivatives","ETHF0:USTF0",1748643968435,3.21368558,2548.2,2547.6,20.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643968622,3.21368558,2548.2,2547.6,24.20654458]
["bitfinex-derivatives","ETHF0:USTF0",1748643968928,0.78469,2548.1,2547.6,20.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643969123,1.2674,2548.1,2547.6,20.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643969431,4.4752,2548.1,2547.6,20.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643969731,0.78485,2547.5,2547.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643969935,3.99265,2547.5,2547.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643970628,1.2728,2547.7,2547.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643970833,0.78482,2547.6,2547.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643971031,1.2728,2547.5,2547.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643971929,3.2078,2548.1,2547.4,23.42763016]
["bitfinex-derivatives","ETHF0:USTF0",1748643972227,3.2078,2547.8,2547.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643972632,1.2728,2547.7,2547.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643972832,2.0576,2547.7,2547.4,1.25888558]
["bitfinex-derivatives","ETHF0:USTF0",1748643973033,1.2728,2547.7,2547.4,1.25888558]
["bitfinex-derivatives","ETHF0:USTF0",1748643973435,0.78475,2547.9,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748643974027,0.78475,2547.9,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748643974236,1.2538,2548.0,2547.6,20.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643974537,1.2538,2548.0,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748643974738,0.79054558,2548.2,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748643975035,0.00588558,2548.2,2547.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748643975234,0.00588558,2548.2,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748643975437,2.04434558,2548.2,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748643975634,1.25968558,2548.2,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748643975933,1.25968558,2548.2,2547.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748643976133,0.00588558,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748643976332,5.328,2548.7,2548.1,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748643976333,3.2078,2548.7,2548.1,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748643976637,0.78462,2548.3,2548.2,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748643977235,3.2078,2548.4,2548.2,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748643977429,0.78462,2548.3,2548.2,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748643977629,1.29258558,2548.6,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748643977826,0.00588558,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643978032,0.00588558,2548.6,2548.5,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1748643978238,0.79040558,2548.6,2548.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748643978436,0.00588558,2548.6,2548.5,22.27569458]
["bitfinex-derivatives","ETHF0:USTF0",1748643979239,0.00588558,2548.6,2548.5,27.60369458]
["bitfinex-derivatives","ETHF0:USTF0",1748643979932,0.79040558,2548.6,2548.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748643980135,0.78462,2548.3,2548.2,6.41243857]
["bitfinex-derivatives","ETHF0:USTF0",1748643980342,0.78462,2548.3,2548.2,5.39793857]
["bitfinex-derivatives","ETHF0:USTF0",1748643981544,0.78462,2548.3,2548.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748643981839,0.00588558,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748643982039,0.78486,2547.5,2547.1,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748643982240,0.78486,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643982437,0.78486,2547.5,2547.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748643983043,0.78486,2547.5,2547.0,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1748643983243,0.78486,2547.5,2547.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748643983443,0.78486,2547.5,2547.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748643984841,1.96224,2547.4,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643985044,0.78517,2546.5,2546.4,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748643985338,3.2078,2547.0,2546.4,26.32811458]
["bitfinex-derivatives","ETHF0:USTF0",1748643985339,0.78514,2546.6,2546.4,26.32811458]
["bitfinex-derivatives","ETHF0:USTF0",1748643985539,3.2078,2547.0,2546.4,25.54294458]
["bitfinex-derivatives","ETHF0:USTF0",1748643985739,3.2078,2547.0,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748643986045,3.21368558,2547.0,2546.5,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748643986345,0.78509,2546.8,2546.5,23.42763016]
["bitfinex-derivatives","ETHF0:USTF0",1748643986547,3.21368558,2547.0,2546.5,23.42763016]
["bitfinex-derivatives","ETHF0:USTF0",1748643986844,3.21368558,2547.0,2546.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748643987040,0.78511,2546.7,2546.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748643987236,0.78511,2546.7,2546.6,25.54394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643988149,3.21368558,2547.0,2546.6,25.54394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643988333,0.78506,2546.9,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748643988536,0.78508,2546.9,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748643988738,0.00588558,2547.0,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748643988940,0.78508,2546.8,2546.7,20.99904458]
["bitfinex-derivatives","ETHF0:USTF0",1748643989135,0.00588558,2547.0,2546.7,20.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643989343,0.78505,2546.9,2546.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748643989545,0.78505,2546.9,2546.6,6.11512]
["bitfinex-derivatives","ETHF0:USTF0",1748643989546,5.17049,2546.9,2546.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748643989738,0.78511,2546.7,2546.6,25.54494458]
["bitfinex-derivatives","ETHF0:USTF0",1748643990346,3.2078,2546.9,2546.6,25.54494458]
["bitfinex-derivatives","ETHF0:USTF0",1748643990540,0.78511,2546.7,2546.6,25.54494458]
["bitfinex-derivatives","ETHF0:USTF0",1748643990737,0.78509,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748643991450,0.7851,2546.8,2546.6,6.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748643991649,0.7851,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748643991849,3.2078,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748643992148,3.99285,2546.9,2546.8,20.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643992539,3.99285,2546.9,2546.8,20.99902458]
["bitfinex-derivatives","ETHF0:USTF0",1748643992742,3.2078,2546.9,2546.8,20.99902458]
["bitfinex-derivatives","ETHF0:USTF0",1748643993147,3.2078,2546.9,2546.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748643993353,0.78511,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748643993546,0.78511,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748643993741,1.44874853,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748643994152,1.44874853,2546.9,2546.8,20.99902458]
["bitfinex-derivatives","ETHF0:USTF0",1748643994554,2.25883333,2547.5,2546.8,25.21394458]
["bitfinex-derivatives","ETHF0:USTF0",1748643994743,2.25883333,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748643994946,0.78497,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748643995150,0.78497,2547.2,2547.1,26.33090458]
["bitfinex-derivatives","ETHF0:USTF0",1748643995356,0.78497,2547.2,2547.1,25.54594458]
["bitfinex-derivatives","ETHF0:USTF0",1748643995655,0.78502,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748643995854,0.78498,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748643996149,0.00588558,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748643996656,2.25883333,2547.5,2547.3,25.99886458]
["bitfinex-derivatives","ETHF0:USTF0",1748643996947,3.92262,2548.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643996948,2.2853544,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643997154,0.78486,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643997346,0.78486,2547.5,2547.4,19.52837648]
["bitfinex-derivatives","ETHF0:USTF0",1748643997547,0.78486,2547.5,2547.4,18.74348648]
["bitfinex-derivatives","ETHF0:USTF0",1748643997750,3.2078,2548.3,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748643997951,0.78465,2548.2,2548.0,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748643998151,0.78465,2548.2,2548.1,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1748643998352,0.78461,2548.4,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748643998551,1.96132,2548.6,2548.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748643998747,0.78462,2548.3,2548.2,8.9599665]
["bitfinex-derivatives","ETHF0:USTF0",1748643998956,0.78462,2548.3,2548.2,8.1753165]
["bitfinex-derivatives","ETHF0:USTF0",1748643999147,0.00588558,2548.7,2548.2,8.1753165]
["bitfinex-derivatives","ETHF0:USTF0",1748643999463,0.78455,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748643999752,0.78457,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748644000051,0.78457,2548.5,2548.4,10.2855165]
["bitfinex-derivatives","ETHF0:USTF0",1748644001153,0.78455,2548.5,2548.4,11.6172165]
["bitfinex-derivatives","ETHF0:USTF0",1748644001353,0.78455,2548.5,2548.4,12.4017965]
["bitfinex-derivatives","ETHF0:USTF0",1748644001850,0.78455,2548.5,2548.4,11.6172165]
["bitfinex-derivatives","ETHF0:USTF0",1748644002655,0.78455,2548.5,2548.4,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748644002859,0.78455,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748644003155,0.00588558,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748644003659,0.00588558,2548.7,2548.6,12.8622365]
["bitfinex-derivatives","ETHF0:USTF0",1748644004349,1.96062,2549.5,2548.7,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1748644004550,0.7844,2549.0,2548.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748644004752,0.7844,2549.0,2548.9,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748644005057,0.7844,2549.0,2548.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748644005250,0.7844,2549.0,2548.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1748644005457,1.9611,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644005657,0.78452,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644006455,0.78458,2548.4,2548.3,7.42362]
["bitfinex-derivatives","ETHF0:USTF0",1748644006655,0.78458,2548.4,2548.3,13.7167165]
["bitfinex-derivatives","ETHF0:USTF0",1748644007458,0.78458,2548.4,2548.3,14.5013365]
["bitfinex-derivatives","ETHF0:USTF0",1748644008257,0.78458,2548.4,2548.3,13.7167165]
["bitfinex-derivatives","ETHF0:USTF0",1748644009254,0.78458,2548.4,2548.3,9.1213365]
["bitfinex-derivatives","ETHF0:USTF0",1748644009862,0.78457,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748644010054,0.78457,2548.5,2548.4,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1748644010561,0.78457,2548.5,2548.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748644011058,0.78462,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644012461,0.78465,2548.2,2548.1,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644012653,2.07075,2548.2,2548.1,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644013961,2.07075,2548.2,2548.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644019451,0.78495,2547.2,2547.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748644019864,0.78495,2547.2,2547.1,12.2207165]
["bitfinex-derivatives","ETHF0:USTF0",1748644020064,0.78495,2547.2,2547.1,13.0057065]
["bitfinex-derivatives","ETHF0:USTF0",1748644020365,0.78495,2547.2,2547.1,12.2207165]
["bitfinex-derivatives","ETHF0:USTF0",1748644021162,0.79079558,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644021369,0.00588558,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644021658,0.00588558,2547.4,2547.3,11.0704365]
["bitfinex-derivatives","ETHF0:USTF0",1748644022058,1.9617,2548.1,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748644022258,0.78477,2547.8,2547.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748644022661,0.78477,2547.8,2547.7,12.2207165]
["bitfinex-derivatives","ETHF0:USTF0",1748644023462,0.78477,2547.8,2547.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748644024067,0.78476,2547.9,2547.7,12.2207165]
["bitfinex-derivatives","ETHF0:USTF0",1748644024268,0.78856276,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748644024469,0.00382276,2548.0,2547.9,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748644024661,0.00382276,2548.0,2547.9,11.0702565]
["bitfinex-derivatives","ETHF0:USTF0",1748644024867,1.96113,2548.9,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748644025166,1.96102,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644025167,0.78449,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644025872,0.78455,2548.5,2548.4,5.14988558]
["bitfinex-derivatives","ETHF0:USTF0",1748644026069,0.78455,2548.5,2548.4,8.23525208]
["bitfinex-derivatives","ETHF0:USTF0",1748644026266,0.78455,2548.5,2548.4,5.14988558]
["bitfinex-derivatives","ETHF0:USTF0",1748644026571,0.78455,2548.5,2548.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644026969,1.96162,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644027167,0.78471,2548.0,2547.9,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748644027461,0.78467,2548.2,2547.9,6.2931665]
["bitfinex-derivatives","ETHF0:USTF0",1748644027668,0.7847,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748644027871,0.78467,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748644028065,1.9613,2548.7,2548.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1748644028066,0.78468,2548.1,2548.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1748644028265,0.00588558,2548.4,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748644028566,0.79048558,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748644028869,0.78462,2548.3,2548.2,6.2931665]
["bitfinex-derivatives","ETHF0:USTF0",1748644029465,0.78462,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644030568,0.78471,2548.0,2547.9,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644036074,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644036266,1.96219,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644036466,1.96216,2547.5,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748644036667,0.78499,2547.1,2547.0,7.0781565]
["bitfinex-derivatives","ETHF0:USTF0",1748644038065,0.78499,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644041875,3.2078,2547.8,2547.0,16.4371665]
["bitfinex-derivatives","ETHF0:USTF0",1748644042072,0.78479,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644042279,0.78479,2547.8,2547.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748644042776,0.00588558,2548.4,2547.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748644042777,3.77282399,2549.0,2547.7,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748644042980,0.78448,2548.8,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748644043176,0.78448,2548.8,2548.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644043982,0.79635375,2548.8,2548.5,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644044282,0.78452,2548.6,2548.5,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644044884,1.58087375,2548.6,2548.5,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644045382,0.78452,2548.6,2548.5,1.30208558]
["bitfinex-derivatives","ETHF0:USTF0",1748644046481,0.78451,2548.7,2548.5,2.08662558]
["bitfinex-derivatives","ETHF0:USTF0",1748644046685,0.78448,2548.8,2548.6,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748644046981,3.2078,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748644047181,1.96016,2550.1,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748644047386,0.78418,2549.7,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644047789,1.58053375,2549.7,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644048693,3.2078,2550.2,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644048888,5.33695375,2550.2,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644049093,0.78418,2549.7,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644049395,0.78418,2549.7,2549.6,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748644049801,0.78418,2549.7,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644049988,0.98028,2549.7,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644050693,0.98028,2549.7,2549.6,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748644050889,0.98028,2549.7,2549.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748644051801,0.1961,2549.7,2549.6,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748644054196,0.7839,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748644054497,0.78388,2550.7,2550.6,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748644054897,1.58023375,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644055098,1.95939,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644055298,0.78379,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644055697,1.58014375,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644057101,0.78379,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644057402,0.78379,2551.0,2550.9,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748644057906,0.78379,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644058306,1.9587,2552.0,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748644058502,0.78361,2551.6,2551.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748644059001,0.78363,2551.5,2551.4,3.21368558]
["bitfinex-derivatives","ETHF0:USTF0",1748644059197,2.13953,2551.5,2551.4,3.21368558]
["bitfinex-derivatives","ETHF0:USTF0",1748644059398,0.78363,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644059604,1.57998375,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644060001,1.95855,2552.2,2551.4,3.21368558]
["bitfinex-derivatives","ETHF0:USTF0",1748644060205,1.95855,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644060206,0.78351,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644060506,0.7836,2551.6,2551.5,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748644060705,0.7836,2551.6,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644060908,0.78354,2551.8,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644061108,2.15225375,2552.1,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644061710,4.00415375,2552.1,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644061906,0.78352,2551.9,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644062113,2.1198,2552.0,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644062307,2.13265375,2552.0,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644062506,0.78353,2551.9,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644062809,0.78356,2551.8,2551.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748644063110,0.7836,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644063308,0.78359,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644063510,2.13265375,2552.0,2551.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748644063511,0.7836,2551.6,2551.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748644063709,0.78359,2551.7,2551.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748644063911,0.78358,2551.7,2551.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748644064114,0.79635375,2551.7,2551.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748644064411,0.7836,2551.6,2551.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748644064710,0.79635375,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644064907,0.7836,2551.6,2551.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748644065310,5.1333,2552.0,2551.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748644065508,0.7836,2551.6,2551.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748644065810,0.78363,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644066309,1.57998375,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644067105,5.1665,2552.1,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644067311,0.78363,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644068214,1.57998375,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644069310,6.57998375,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644070317,1.57998375,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644071014,0.78363,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644074618,5.1666,2551.9,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644074924,0.7836,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644075220,0.7836,2551.6,2551.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748644076617,0.7836,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644077822,1.57995375,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644078021,0.78363,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644078214,2.01323,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644078524,2.80958375,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644078827,4.14490579,2551.5,2551.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644080720,0.78382,2550.9,2550.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748644081531,0.78388,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644082030,0.78394,2550.5,2550.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644082417,0.00588558,2550.9,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748644082624,0.00588558,2550.9,2550.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644082922,0.78391,2550.6,2550.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748644083824,0.78391,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644084117,0.78394,2550.5,2550.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644085024,1.33684723,2550.5,2550.4,2.12405558]
["bitfinex-derivatives","ETHF0:USTF0",1748644085218,2.12078723,2550.5,2550.4,1.34008558]
["bitfinex-derivatives","ETHF0:USTF0",1748644087429,1.33684723,2550.5,2550.4,1.34008558]
["bitfinex-derivatives","ETHF0:USTF0",1748644087626,1.33684723,2550.5,2550.4,2.12405558]
["bitfinex-derivatives","ETHF0:USTF0",1748644088228,0.78391,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748644088430,0.78391,2550.6,2550.5,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1748644089132,0.78391,2550.6,2550.5,5.33224]
["bitfinex-derivatives","ETHF0:USTF0",1748644089630,0.78391,2550.6,2550.5,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748644090128,0.00588558,2550.9,2550.5,5.33224]
["bitfinex-derivatives","ETHF0:USTF0",1748644090430,1.96544558,2550.9,2550.5,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748644090733,1.96544558,2550.9,2550.5,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748644090928,0.78391,2550.6,2550.5,6.38363]
["bitfinex-derivatives","ETHF0:USTF0",1748644091127,0.7839,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748644091326,2.10782545,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748644091530,2.10781545,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748644091831,1.32396545,2550.8,2550.7,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748644092133,0.78385,2550.8,2550.7,5.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748644092334,0.78388,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748644092627,0.00588558,2550.9,2550.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748644092824,0.00588558,2550.9,2550.8,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748644093025,0.78970558,2550.9,2550.8,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1748644094835,0.78385,2550.8,2550.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748644095331,0.78394,2550.5,2550.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644095532,0.78394,2550.5,2550.4,1.26738558]
["bitfinex-derivatives","ETHF0:USTF0",1748644095732,0.78394,2550.5,2550.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644097027,2.05354,2550.5,2550.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644097537,3.37753645,2550.5,2550.4,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644100038,0.00588558,2550.9,2550.4,8.21368558]
["bitfinex-derivatives","ETHF0:USTF0",1748644100231,2.29520245,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748644100433,2.29520245,2551.2,2551.1,9.09355]
["bitfinex-derivatives","ETHF0:USTF0",1748644100636,2.29520245,2551.2,2551.1,14.09355]
["bitfinex-derivatives","ETHF0:USTF0",1748644100935,3.2078,2551.9,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748644101137,0.78358,2551.7,2551.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748644101335,3.99134,2551.9,2551.6,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1748644101539,0.78355,2551.8,2551.6,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1748644101730,0.78355,2551.8,2551.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748644102936,4.51,2552.2,2551.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748644103234,3.99123,2552.2,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748644103439,3.99123,2552.2,2552.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748644103640,3.2078,2552.5,2552.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748644103842,3.2078,2552.5,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748644104046,0.78329,2552.7,2552.4,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1748644104339,0.78327,2552.7,2552.4,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1748644104529,3.2078,2552.9,2552.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748644104730,3.2078,2553.6,2552.8,1.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748644104937,1.3154,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644105239,1.3154,2553.8,2553.4,10.32694]
["bitfinex-derivatives","ETHF0:USTF0",1748644105240,0.78294,2553.8,2553.4,10.32694]
["bitfinex-derivatives","ETHF0:USTF0",1748644105440,0.78291,2553.9,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748644105636,0.78294,2553.8,2553.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748644105839,0.78291,2553.9,2553.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748644106037,0.78293,2553.8,2553.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748644106234,0.78305,2553.4,2553.3,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644108444,0.78305,2553.4,2553.3,1.36278558]
["bitfinex-derivatives","ETHF0:USTF0",1748644111745,1.95725,2553.9,2553.3,4.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1748644111951,0.78305,2553.4,2553.3,4.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1748644112148,1.95732,2553.8,2553.3,4.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1748644112449,0.78305,2553.4,2553.3,9.55358558]
["bitfinex-derivatives","ETHF0:USTF0",1748644112650,0.78305,2553.4,2553.3,4.57058558]
["bitfinex-derivatives","ETHF0:USTF0",1748644113354,0.78305,2553.4,2553.3,3.21368558]
["bitfinex-derivatives","ETHF0:USTF0",1748644113554,0.78305,2553.4,2553.3,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644115246,0.97845,2553.4,2553.3,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644118553,0.97845,2553.4,2553.3,1.35848558]
["bitfinex-derivatives","ETHF0:USTF0",1748644119156,0.97845,2553.4,2553.3,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644122565,0.97845,2553.4,2553.3,1.34878558]
["bitfinex-derivatives","ETHF0:USTF0",1748644122753,0.97845,2553.4,2553.3,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1748644124053,0.97845,2553.4,2553.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644124263,0.78332,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644124468,3.2078,2552.9,2552.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748644124663,0.78326,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644124966,0.78335,2552.4,2552.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748644125661,0.00584717,2552.6,2552.3,6.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748644125868,0.78336,2552.4,2552.3,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1748644126062,0.00584717,2552.6,2552.3,7.13267]
["bitfinex-derivatives","ETHF0:USTF0",1748644126361,0.78336,2552.4,2552.3,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748644126562,0.78336,2552.4,2552.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748644127965,0.00584717,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748644128465,0.78913717,2552.6,2552.5,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748644128965,0.78332,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644129165,0.98465717,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748644129562,0.78332,2552.5,2552.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644129761,0.78336,2552.4,2552.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748644130273,0.78342,2552.2,2552.1,3.21367406]
["bitfinex-derivatives","ETHF0:USTF0",1748644131764,0.78342,2552.2,2552.1,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644132457,7.11262,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644132659,8.39682,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644133673,9.64056528,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644134668,2.02716528,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644134970,1.24374528,2552.2,2552.1,5.78345406]
["bitfinex-derivatives","ETHF0:USTF0",1748644135474,0.78334,2552.5,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748644135672,3.40914717,2552.6,2552.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748644135973,0.78339,2552.3,2552.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748644137070,0.78337,2552.4,2552.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748644137273,0.78339,2552.3,2552.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748644137869,5.36740717,2552.6,2552.2,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748644138171,0.78339,2552.3,2552.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748644138569,0.78339,2552.3,2552.1,0.78344406]
["bitfinex-derivatives","ETHF0:USTF0",1748644138873,0.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644139770,2.13902,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644140774,0.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644140974,0.7834,2552.3,2552.1,0.78342406]
["bitfinex-derivatives","ETHF0:USTF0",1748644141171,5.36740717,2552.6,2552.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748644141474,0.78339,2552.3,2552.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748644143175,3.40914717,2552.6,2552.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748644143369,0.78335,2552.5,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748644143670,0.98463717,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748644143977,0.78336,2552.4,2552.3,8.02327]
["bitfinex-derivatives","ETHF0:USTF0",1748644144365,0.78335,2552.5,2552.3,13.02327]
["bitfinex-derivatives","ETHF0:USTF0",1748644144570,0.78336,2552.4,2552.3,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748644144870,0.20134717,2552.6,2552.3,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748644145076,0.78336,2552.4,2552.3,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748644145268,0.78333,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748644145463,0.78333,2552.5,2552.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748644145464,0.78332,2552.5,2552.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748644146272,0.78336,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644146579,0.78342,2552.2,2552.1,1.28750406]
["bitfinex-derivatives","ETHF0:USTF0",1748644146776,0.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644148076,2.09752,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644149476,7.09752,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644150972,11.89052,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644151477,26.33152,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644152382,0.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644154882,0.97932,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644159972,0.1959,2552.2,2552.1,0.78345406]
["bitfinex-derivatives","ETHF0:USTF0",1748644160782,0.1959,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644160783,0.97932,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644162487,0.00584717,2552.6,2552.1,5.78345406]
["bitfinex-derivatives","ETHF0:USTF0",1748644162786,0.78335,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748644163386,0.78335,2552.4,2552.3,8.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748644163984,0.78335,2552.4,2552.3,13.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748644164180,0.78335,2552.4,2552.3,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748644164387,0.78335,2552.4,2552.3,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748644164681,0.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644164889,0.78341,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748644165183,0.78342,2552.2,2552.1,0.78343406]
["bitfinex-derivatives","ETHF0:USTF0",1748644165391,0.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644165582,0.78341,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748644166090,0.78342,2552.2,2552.1,0.78342406]
["bitfinex-derivatives","ETHF0:USTF0",1748644166481,0.1955,2552.5,2552.1,5.00000406]
["bitfinex-derivatives","ETHF0:USTF0",1748644166687,0.78337,2552.4,2552.3,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748644167189,0.78337,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644167785,0.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644169286,5.78342,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644169590,7.06952,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644169785,8.33612,2552.2,2552.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644170183,0.78363,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644170388,0.78385,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644170591,0.78397,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644171290,0.78397,2550.4,2550.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748644171891,0.78397,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644172091,0.78403,2550.2,2550.1,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644172696,2.07273,2550.2,2550.1,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644174193,5.28053,2550.2,2550.1,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644175200,9.4965,2550.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644175509,0.78435,2549.2,2548.9,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1748644175697,0.78438,2549.1,2548.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748644175899,1.96062,2549.5,2548.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748644176095,0.7844,2549.1,2548.9,4.58467406]
["bitfinex-derivatives","ETHF0:USTF0",1748644176397,0.7844,2549.0,2548.9,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644176693,2.1202,2549.0,2548.9,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644176900,0.7844,2549.0,2548.9,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644178097,3.2078,2549.4,2548.9,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644178394,0.7844,2549.0,2548.9,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644179301,2.1202,2549.0,2548.9,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644179696,6.7952,2549.0,2548.9,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1748644180598,11.7952,2549.0,2548.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644181191,6.7952,2549.0,2548.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644182203,11.7952,2549.0,2548.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644183500,0.78471,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644184696,0.78477,2547.8,2547.7,1.41258593]
["bitfinex-derivatives","ETHF0:USTF0",1748644185204,0.00588593,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748644185407,0.79053593,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644186310,1.96177,2548.0,2547.7,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644186606,0.78477,2547.8,2547.7,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644188311,0.78477,2547.8,2547.7,1.37538593]
["bitfinex-derivatives","ETHF0:USTF0",1748644189713,3.29572,2548.1,2547.7,1.37538593]
["bitfinex-derivatives","ETHF0:USTF0",1748644189714,0.78476,2547.9,2547.7,2.16017593]
["bitfinex-derivatives","ETHF0:USTF0",1748644189912,0.00588593,2548.2,2547.7,2.16017593]
["bitfinex-derivatives","ETHF0:USTF0",1748644189913,0.00588593,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748644190205,3.2078,2549.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644190410,3.2078,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644190614,3.2078,2549.5,2548.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748644190815,1.9607,2549.4,2548.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748644191011,1.3806,2549.4,2548.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748644191222,0.00588593,2549.4,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748644191417,0.78432,2549.3,2549.1,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748644191713,0.78432,2549.3,2549.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748644191918,0.79017593,2549.4,2549.2,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748644192123,0.78431,2549.3,2549.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748644192307,0.78431,2549.3,2549.1,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644192308,0.1961,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644192508,0.78434,2549.2,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644192713,0.7844,2549.0,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644192922,0.78439,2549.1,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644193125,0.7844,2549.0,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644193824,0.7844,2549.0,2548.9,3.21368593]
["bitfinex-derivatives","ETHF0:USTF0",1748644194026,0.1961,2549.3,2548.9,3.21368593]
["bitfinex-derivatives","ETHF0:USTF0",1748644194326,0.78437,2549.2,2548.9,3.21368593]
["bitfinex-derivatives","ETHF0:USTF0",1748644194521,0.78437,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748644194923,0.78437,2549.1,2548.9,3.99809593]
["bitfinex-derivatives","ETHF0:USTF0",1748644195121,0.1961,2549.3,2548.9,3.21368593]
["bitfinex-derivatives","ETHF0:USTF0",1748644195322,0.7844,2549.0,2548.9,3.21368593]
["bitfinex-derivatives","ETHF0:USTF0",1748644195622,0.7844,2549.0,2548.9,3.99811593]
["bitfinex-derivatives","ETHF0:USTF0",1748644196030,0.7844,2549.0,2548.9,3.21368593]
["bitfinex-derivatives","ETHF0:USTF0",1748644197320,0.7844,2549.0,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644199328,0.7844,2549.0,2548.9,0.79031593]
["bitfinex-derivatives","ETHF0:USTF0",1748644199522,0.7844,2549.0,2548.9,3.99807593]
["bitfinex-derivatives","ETHF0:USTF0",1748644200130,0.7844,2549.0,2548.9,3.21368593]
["bitfinex-derivatives","ETHF0:USTF0",1748644200527,0.98043,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748644200830,0.98043,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644201135,0.1961,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644201321,2.29520245,2550.2,2549.3,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1748644201519,2.29520245,2550.2,2549.2,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748644201520,0.78426,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644202121,1.96064,2549.5,2549.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748644202327,1.96064,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644202328,0.78434,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644202730,0.7844,2549.0,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644203030,1.96078,2549.3,2548.9,0.79030593]
["bitfinex-derivatives","ETHF0:USTF0",1748644203234,0.7844,2549.0,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644203423,0.78439,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748644203625,0.7844,2549.0,2548.9,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1748644204029,0.196,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748644204230,0.196,2549.2,2549.1,8.66617]
["bitfinex-derivatives","ETHF0:USTF0",1748644204532,0.98034,2549.2,2549.1,8.66617]
["bitfinex-derivatives","ETHF0:USTF0",1748644204831,0.196,2549.2,2549.1,10.05797]
["bitfinex-derivatives","ETHF0:USTF0",1748644205231,0.98034,2549.2,2549.1,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748644205427,0.196,2549.2,2549.1,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748644205628,0.196,2549.2,2549.1,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748644205825,0.98034,2549.2,2549.1,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748644206932,0.196,2549.2,2549.1,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748644207125,0.98034,2549.2,2549.1,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748644208130,0.196,2549.2,2549.1,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748644208831,0.98034,2549.2,2549.1,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748644209034,2.29520245,2550.3,2549.1,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748644209230,0.78412,2549.9,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748644209537,0.78412,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644210735,5.78412,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644211028,0.78422,2549.6,2549.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748644211529,5.78422,2549.6,2549.5,0.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748644211735,0.7844,2549.0,2548.9,0.59428593]
["bitfinex-derivatives","ETHF0:USTF0",1748644211930,3.9922,2549.0,2548.9,0.59428593]
["bitfinex-derivatives","ETHF0:USTF0",1748644212539,5.3166,2549.0,2548.9,0.59428593]
["bitfinex-derivatives","ETHF0:USTF0",1748644212835,3.2078,2549.0,2548.9,6.37871593]
["bitfinex-derivatives","ETHF0:USTF0",1748644213136,0.78432,2549.3,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748644213334,5.16823,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644213537,0.78433,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644213935,5.16823,2549.8,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748644214134,0.78425,2549.5,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748644214434,0.7843,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644214635,0.7843,2549.4,2549.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748644215136,0.78431,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644215438,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644215636,0.7843,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748644215838,0.78431,2549.3,2549.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748644216136,0.78429,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748644216332,3.2078,2549.8,2549.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644216643,0.78423,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748644217036,0.78428,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748644217333,3.2078,2549.8,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748644217639,0.78417,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748644218242,0.78418,2549.7,2549.6,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748644218441,0.78418,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644219842,0.78418,2549.7,2549.6,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748644221445,0.78418,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644222145,0.78418,2549.7,2549.6,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748644222443,0.78418,2549.7,2549.6,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748644222834,0.78415,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748644223242,0.78415,2549.9,2549.8,5.45612]
["bitfinex-derivatives","ETHF0:USTF0",1748644223445,0.78415,2549.9,2549.8,6.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748644224142,0.78412,2549.9,2549.8,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748644224941,0.78412,2549.9,2549.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748644225144,0.78418,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644226835,0.00585113,2550.1,2549.8,1.96038]
["bitfinex-derivatives","ETHF0:USTF0",1748644227041,0.78991113,2550.1,2550.0,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748644227437,0.00585113,2550.1,2550.0,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748644227638,0.00585113,2550.1,2550.0,8.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748644227838,0.78388,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748644228041,0.78391,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644228244,0.78391,2550.7,2550.6,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748644228841,0.78391,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644229444,0.78391,2550.7,2550.6,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748644229844,0.78391,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644231447,0.78386,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748644231648,0.78385,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748644232440,0.78385,2550.8,2550.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748644233144,0.78382,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748644234051,0.7838,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748644234257,0.78385,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748644234547,0.78385,2550.8,2550.7,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748644234749,0.7838,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748644235139,3.2078,2551.2,2550.8,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748644235449,0.78378,2551.0,2550.9,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748644235746,0.78378,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748644236240,0.78373,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748644236450,3.2078,2551.5,2551.0,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748644236643,0.78374,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748644237934,3.2078,2551.9,2551.2,6.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748644238140,0.78357,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644238548,1.95862,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644238937,0.78341,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644239137,0.78335,2552.4,2552.2,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748644239345,1.3919,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644239644,0.78339,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644240147,0.78339,2552.3,2552.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748644241047,0.78337,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748644241247,1.9582,2552.7,2552.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748644241436,0.78337,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748644241642,0.78334,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748644241947,0.78337,2552.4,2552.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748644242153,1.95819,2552.7,2552.2,8.65619]
["bitfinex-derivatives","ETHF0:USTF0",1748644242154,0.78339,2552.3,2552.2,8.65619]
["bitfinex-derivatives","ETHF0:USTF0",1748644242638,0.78338,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748644242947,0.78335,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748644243147,1.3392,2553.3,2552.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748644243342,0.78324,2552.8,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748644243551,3.2078,2553.5,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748644243746,0.78313,2553.2,2553.1,8.66080593]
["bitfinex-derivatives","ETHF0:USTF0",1748644243947,1.95753,2553.6,2553.1,7.87768593]
["bitfinex-derivatives","ETHF0:USTF0",1748644244144,1.3769,2553.7,2553.1,7.87768593]
["bitfinex-derivatives","ETHF0:USTF0",1748644244350,0.78305,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748644244544,0.78302,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748644244942,0.78302,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644246950,5.16501,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644247157,3.2078,2554.0,2553.4,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748644247446,0.78302,2553.5,2553.4,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748644247653,1.3796,2555.2,2553.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748644247856,0.78265,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644249256,0.78264,2554.8,2554.6,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748644249951,0.78264,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644250250,0.78265,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644254950,0.78271,2554.5,2554.4,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644255152,0.78271,2554.5,2554.4,3.21367418]
["bitfinex-derivatives","ETHF0:USTF0",1748644256349,5.78271,2554.5,2554.4,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644256555,10.38371,2554.5,2554.4,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644256950,8.53761,2554.5,2554.4,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644257156,11.74541,2554.5,2554.4,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644259763,0.78296,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644260261,0.78299,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644260458,0.78317,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644260655,0.78317,2553.0,2552.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748644260656,3.91586,2553.0,2552.7,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644260856,0.78323,2552.8,2552.7,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644261858,0.00583499,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748644262058,0.00583499,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644262365,0.78894499,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644264451,0.00583499,2553.2,2553.1,8.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748644264654,2.7354,2554.2,2553.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644264854,1.95683,2554.5,2552.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748644264855,0.78286,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644265063,0.78286,2554.0,2553.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748644265763,1.95686,2554.4,2553.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748644265961,0.78283,2554.1,2553.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748644266163,0.78286,2554.0,2553.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748644267056,0.78286,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644267667,1.95679,2554.5,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748644267960,0.78284,2554.1,2554.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748644269164,3.35139,2554.5,2554.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748644269466,1.3838,2554.6,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748644269660,0.78277,2554.3,2554.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748644269861,0.78277,2554.3,2554.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748644270058,1.3946,2554.9,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748644270365,0.78265,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644270667,0.78277,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644271863,1.9568,2554.5,2553.9,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1748644272060,0.78285,2554.1,2553.9,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1748644272362,0.78286,2554.0,2553.9,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748644272763,0.78285,2554.1,2553.9,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1748644272964,1.95648,2554.9,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748644273167,0.78268,2554.6,2554.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748644273966,4.51092837,2554.8,2554.1,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748644274265,1.23125837,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644274467,1.23125837,2554.6,2554.2,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1748644274663,3.18790837,2554.7,2554.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748644274869,0.78274,2554.4,2554.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748644275070,0.7828,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644276371,0.78286,2554.0,2553.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748644276977,0.78285,2554.1,2553.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748644277174,0.78285,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748644277374,0.78286,2554.0,2553.9,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1748644277573,0.78286,2554.0,2553.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748644278378,0.78286,2554.0,2553.8,3.21367418]
["bitfinex-derivatives","ETHF0:USTF0",1748644278379,0.78289,2553.9,2553.8,3.21367418]
["bitfinex-derivatives","ETHF0:USTF0",1748644278570,0.78289,2553.9,2553.8,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644279283,2.01489514,2553.9,2553.8,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644280279,6.23200514,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644280574,0.78311,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644282081,0.78317,2553.0,2552.9,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644282672,8.99097,2553.0,2552.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644283572,0.78336,2552.4,2552.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748644283779,0.78345,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644284383,0.78345,2552.1,2552.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748644284775,1.95675,2554.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644284983,0.78289,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644285276,0.78299,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644286680,0.00587418,2553.8,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748644287086,0.00587418,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748644287878,0.00587418,2553.8,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748644288082,0.00587418,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748644288282,0.00587418,2553.8,2553.6,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748644288481,0.00587418,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748644288985,0.00587418,2553.8,2553.6,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748644289182,0.78880418,2553.8,2553.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748644289385,0.78299,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644290479,2.03379,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644290679,1.95755,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644290874,6.2508,2553.6,2552.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748644290875,3.2078,2553.0,2552.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748644291081,3.20848,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644291282,5.43819,2553.0,2552.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748644291486,0.7832,2552.9,2552.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748644294189,0.78323,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644294385,0.78326,2552.7,2552.6,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644294586,2.12616,2552.7,2552.6,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644295786,2.12616,2552.7,2552.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748644295787,13.08607,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644295985,0.78342,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644298491,0.78342,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644298695,0.00587418,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748644299292,0.00587418,2552.4,2552.3,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1748644299494,0.00587418,2552.4,2552.3,7.14429]
["bitfinex-derivatives","ETHF0:USTF0",1748644299799,0.78324,2552.8,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748644299994,0.78324,2552.8,2552.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748644300994,3.21367418,2553.0,2552.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748644301197,0.78323,2552.8,2552.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748644301898,0.78329,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644302800,0.79319,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644304402,0.78335,2552.4,2552.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748644307402,0.78339,2552.3,2552.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748644308799,0.78345,2552.1,2552.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748644309203,0.78348,2552.0,2551.9,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644311499,3.2078,2552.2,2551.9,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644311701,0.78348,2552.0,2551.9,0.78938418]
["bitfinex-derivatives","ETHF0:USTF0",1748644312001,0.78348,2552.0,2551.9,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644312197,0.78348,2552.0,2551.9,1.38607418]
["bitfinex-derivatives","ETHF0:USTF0",1748644313210,0.78348,2552.0,2551.9,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644315402,5.0,2552.0,2551.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748644315606,0.78369,2551.3,2551.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748644317002,0.78375,2551.1,2551.0,1.31227418]
["bitfinex-derivatives","ETHF0:USTF0",1748644317202,0.78375,2551.1,2551.0,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644318005,0.78375,2551.1,2551.0,1.27087418]
["bitfinex-derivatives","ETHF0:USTF0",1748644318204,4.51077418,2551.5,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748644318405,0.78369,2551.3,2551.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748644320511,0.78375,2551.1,2551.0,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644321116,0.00587418,2551.5,2551.0,3.21367418]
["bitfinex-derivatives","ETHF0:USTF0",1748644321306,0.00587418,2551.5,2551.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748644321504,0.78372,2551.2,2551.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748644321700,0.78372,2551.2,2551.1,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1748644322009,0.78372,2551.2,2551.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748644322305,0.00587418,2551.5,2551.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748644322512,0.78372,2551.2,2551.1,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1748644323215,0.78372,2551.2,2551.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748644323614,0.7837,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748644324008,0.78375,2551.1,2551.0,3.21367418]
["bitfinex-derivatives","ETHF0:USTF0",1748644325013,0.78375,2551.1,2551.0,4.54837418]
["bitfinex-derivatives","ETHF0:USTF0",1748644325209,1.95924,2551.3,2551.0,4.54837418]
["bitfinex-derivatives","ETHF0:USTF0",1748644325409,0.78375,2551.1,2551.0,4.54837418]
["bitfinex-derivatives","ETHF0:USTF0",1748644325708,0.78375,2551.1,2551.0,5.33215418]
["bitfinex-derivatives","ETHF0:USTF0",1748644325912,0.00587418,2551.5,2551.0,9.54837418]
["bitfinex-derivatives","ETHF0:USTF0",1748644326213,0.78953418,2551.5,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748644326410,0.78953418,2551.5,2551.4,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748644327408,0.78372,2551.2,2551.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748644327614,0.78375,2551.1,2551.0,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644327911,2.11405,2551.1,2551.0,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1748644328708,2.11405,2551.1,2551.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644328909,3.39675,2551.1,2551.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644331318,6.60455,2551.1,2551.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644332016,11.60455,2551.1,2551.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644332319,1.96009,2550.2,2549.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748644332516,0.78419,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644332714,0.78418,2549.8,2549.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748644332914,0.78418,2549.7,2549.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748644333115,0.98028,2549.7,2549.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748644334022,0.1961,2549.7,2549.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748644334317,0.1961,2549.7,2549.6,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1748644334521,0.1961,2549.7,2549.6,7.15242]
["bitfinex-derivatives","ETHF0:USTF0",1748644335116,0.1961,2549.7,2549.6,10.36022]
["bitfinex-derivatives","ETHF0:USTF0",1748644335320,0.1961,2549.7,2549.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748644335921,0.98028,2549.7,2549.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748644336121,0.98028,2549.7,2549.6,5.36021]
["bitfinex-derivatives","ETHF0:USTF0",1748644336321,0.1961,2549.7,2549.6,5.36021]
["bitfinex-derivatives","ETHF0:USTF0",1748644336522,0.1961,2549.7,2549.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748644336822,0.1961,2549.7,2549.6,5.36021]
["bitfinex-derivatives","ETHF0:USTF0",1748644337526,0.1961,2549.7,2549.6,10.36021]
["bitfinex-derivatives","ETHF0:USTF0",1748644339012,1.95956,2550.9,2549.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748644339224,9.254,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644339419,0.78392,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748644339617,0.78391,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748644339918,0.78391,2550.6,2550.5,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1748644340124,0.78391,2550.6,2550.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748644340516,0.78391,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644340517,5.0,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644340722,0.78412,2549.9,2549.8,5.31194]
["bitfinex-derivatives","ETHF0:USTF0",1748644341021,0.78412,2549.9,2549.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748644341422,0.79432,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748644341724,0.79432,2550.0,2549.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748644342320,0.79432,2550.0,2549.9,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1748644342722,0.79429,2550.0,2549.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748644342923,0.78415,2549.8,2549.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748644343125,0.78421,2549.6,2549.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748644344023,0.78421,2549.6,2549.5,6.53935]
["bitfinex-derivatives","ETHF0:USTF0",1748644344219,0.78421,2549.7,2549.5,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748644344524,3.21367418,2550.9,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748644344730,3.21367418,2550.9,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748644344917,0.78388,2550.7,2550.6,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748644345120,0.78388,2550.7,2550.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748644345532,0.78394,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644345729,0.78394,2550.5,2550.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748644346029,0.78393,2550.6,2550.4,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1748644346327,3.21367418,2550.9,2550.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748644346523,0.78394,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644346724,0.78393,2550.6,2550.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748644346924,0.78393,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644347120,0.78393,2550.6,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748644347424,0.78394,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644347828,0.78392,2550.6,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748644348034,0.78392,2550.6,2550.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748644348220,0.7839,2550.7,2550.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748644348530,0.78392,2550.6,2550.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748644348828,0.78392,2550.6,2550.4,5.36366]
["bitfinex-derivatives","ETHF0:USTF0",1748644349036,4.53147418,2550.9,2550.4,5.36366]
["bitfinex-derivatives","ETHF0:USTF0",1748644349037,6.49105418,2550.9,2550.4,5.36366]
["bitfinex-derivatives","ETHF0:USTF0",1748644349231,0.78394,2550.5,2550.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748644349535,6.49105418,2550.9,2550.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748644349536,1.9598,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644349738,0.78403,2550.2,2550.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748644350234,0.78403,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644351851,3.21367418,2550.9,2550.1,10.16795]
["bitfinex-derivatives","ETHF0:USTF0",1748644352140,0.78389,2550.7,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748644352541,0.78389,2550.7,2550.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748644354141,0.78391,2550.6,2550.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748644354846,0.78394,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644355145,3.33355,2550.5,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748644355444,0.78404,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644355655,5.16791,2550.2,2549.8,2.33821582]
["bitfinex-derivatives","ETHF0:USTF0",1748644355848,0.78425,2549.5,2549.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644356049,8.64905,2549.5,2549.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644356355,13.64905,2549.5,2549.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644357654,12.8648,2549.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644357853,0.78468,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644358246,3.2078,2548.1,2547.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748644358445,3.2078,2549.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644358652,1.3456,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644358859,0.78436,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644359063,0.78437,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644359261,4.658,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644359555,4.658,2549.1,2548.4,1.29228685]
["bitfinex-derivatives","ETHF0:USTF0",1748644359752,0.78455,2548.5,2548.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644359956,1.96115,2548.9,2548.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644359957,0.78454,2548.6,2548.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644360151,3.2078,2548.9,2548.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644360353,1.96101,2549.0,2548.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644360657,0.78455,2548.5,2548.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644360858,0.78454,2548.6,2548.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644361055,0.78454,2548.6,2548.4,1.28598685]
["bitfinex-derivatives","ETHF0:USTF0",1748644361251,0.78419,2549.7,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748644361451,3.2078,2550.0,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644361656,0.78419,2549.7,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644362258,1.2918,2549.9,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644362563,2.07594,2549.9,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644362765,0.78416,2549.8,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644363160,2.07594,2549.9,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644363462,0.78414,2549.9,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748644363665,4.5429,2550.3,2549.3,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748644363666,1.2918,2550.2,2549.3,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748644363851,4.5935,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644364057,0.78394,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644364259,0.78389,2550.7,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748644364557,0.07840984,2550.7,2550.5,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748644364865,0.07841292,2550.6,2550.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748644365463,0.07841292,2550.6,2550.5,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748644365763,0.86232292,2550.6,2550.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748644366667,0.00588685,2550.8,2550.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748644366668,0.00588685,2550.8,2550.5,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748644366962,4.5811,2552.1,2550.9,1.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748644367163,0.78361,2551.6,2551.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748644367356,0.07838219,2551.6,2551.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748644367559,0.86199219,2551.6,2551.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748644368260,0.86198219,2551.6,2551.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748644368659,0.07838219,2551.6,2551.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748644368858,0.07838219,2551.6,2551.4,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748644369267,0.86198219,2551.6,2551.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748644369668,0.78366,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644369870,0.86204833,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644370668,0.78372,2551.2,2551.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748644373259,4.905,2551.6,2551.1,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748644373466,0.7836,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644373769,0.78358,2551.7,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748644374164,0.78944685,2551.8,2551.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748644374359,0.00588685,2551.8,2551.6,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748644374559,0.78942685,2551.8,2551.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748644376066,0.00588685,2551.8,2551.7,6.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748644376265,0.78942685,2551.8,2551.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748644377272,3.2078,2552.4,2551.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748644377273,3.2078,2552.4,2551.9,1.95878]
["bitfinex-derivatives","ETHF0:USTF0",1748644377487,3.2078,2553.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644377771,3.2078,2553.4,2552.8,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748644377977,0.78315,2553.1,2552.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748644378174,1.2968,2553.6,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748644378369,0.78311,2553.2,2553.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748644380672,0.78314,2553.1,2553.0,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644380984,5.34494,2553.1,2553.0,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644381273,7.13714,2553.1,2553.0,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644381775,6.354,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644381985,0.78339,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644383275,0.78345,2552.1,2552.0,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644386879,0.78372,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644387073,5.68472,2551.2,2551.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1748644387273,13.1088,2551.2,2550.3,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748644387479,3.2078,2550.6,2549.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748644387681,3.91953,2550.7,2549.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748644387682,0.78412,2549.9,2549.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748644387876,0.00587521,2550.1,2549.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748644388183,0.78412,2549.9,2549.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748644388985,0.78418,2549.7,2549.6,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644389185,0.78418,2549.7,2549.6,3.21367521]
["bitfinex-derivatives","ETHF0:USTF0",1748644390187,3.99198,2549.7,2549.6,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644391583,8.94798,2549.7,2549.6,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644391886,3.99198,2549.7,2549.6,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644392283,4.96187521,2550.1,2549.6,0.79007521]
["bitfinex-derivatives","ETHF0:USTF0",1748644392484,0.78414,2549.9,2549.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748644392786,0.78996521,2550.1,2549.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748644392986,0.00587521,2550.1,2550.0,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748644393179,0.00587521,2550.1,2550.0,8.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748644393882,0.00587521,2550.1,2550.0,10.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748644395186,3.2078,2551.6,2550.0,14.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748644395382,1.95886,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644395679,0.7836,2551.6,2551.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748644395881,5.16637,2552.2,2551.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748644396084,0.78354,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644396283,0.78357,2551.7,2551.6,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644398090,8.99137,2551.7,2551.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644398390,10.31857,2551.7,2551.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644398587,0.78391,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644398782,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644398979,0.78386,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644399181,0.78388,2550.7,2550.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748644399383,0.78391,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644401983,0.78388,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644402189,0.78388,2550.7,2550.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748644405284,0.78397,2550.4,2550.3,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644405989,0.97997,2550.4,2550.3,1.27827521]
["bitfinex-derivatives","ETHF0:USTF0",1748644406493,0.196,2550.4,2550.3,7.06227521]
["bitfinex-derivatives","ETHF0:USTF0",1748644407089,0.00587521,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748644407594,0.78972521,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748644407786,0.78972521,2550.8,2550.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748644408093,0.00587521,2550.8,2550.7,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748644408292,0.78972521,2550.8,2550.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748644408895,0.78972521,2550.8,2550.7,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748644409092,0.00587521,2550.8,2550.7,7.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748644409289,0.78374,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748644409484,0.78367,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748644409689,1.95886,2551.8,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748644409889,10.12337,2552.2,2551.6,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748644410103,0.78357,2551.7,2551.6,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748644410898,0.00587521,2551.9,2551.6,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748644411096,0.78354,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644411297,0.78363,2551.5,2551.4,1.37927521]
["bitfinex-derivatives","ETHF0:USTF0",1748644411500,0.78363,2551.5,2551.4,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644413707,2.11193,2551.5,2551.4,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644415805,7.11193,2551.5,2551.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644417706,10.90893,2551.5,2551.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644418209,0.78397,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644418413,0.78406,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644418615,1.3332,2550.3,2549.6,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748644418815,0.78406,2550.1,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748644419016,0.78409,2550.0,2549.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748644419615,0.78409,2550.0,2549.9,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748644419813,0.00587521,2550.2,2549.9,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748644420019,0.78409,2550.0,2549.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748644420512,0.78409,2550.0,2549.9,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748644420719,0.78409,2550.0,2549.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748644421519,0.78409,2550.0,2549.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748644421719,0.78409,2550.0,2549.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748644425020,0.78409,2550.0,2549.7,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644425021,0.78415,2549.8,2549.7,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1748644425224,5.59615,2549.8,2549.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644426324,7.03385,2549.8,2549.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644427625,12.03385,2549.8,2549.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644428017,13.43525,2549.8,2549.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644428916,17.23225,2549.8,2549.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644429625,17.23225,2549.8,2548.7,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748644429626,0.78455,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644429819,0.78461,2548.3,2548.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748644430217,0.78465,2548.2,2547.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748644430418,0.78468,2548.1,2548.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748644430712,0.78447,2548.8,2548.2,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748644430918,5.16836,2549.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644431215,3.2078,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644431415,6.77329,2550.0,2549.2,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1748644431416,4.813,2550.0,2549.2,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1748644431615,0.78421,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644432017,0.78428,2549.4,2549.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644432220,28.33908,2549.4,2549.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644432524,33.33908,2549.4,2549.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644433028,34.67098,2549.4,2549.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644436527,38.46798,2549.4,2549.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644437021,9.12098,2549.4,2549.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644437226,8.80608,2549.4,2549.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644437829,15.16198,2549.4,2549.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644439224,18.1747,2549.4,2548.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748644439425,0.78474,2547.9,2547.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748644439624,0.78474,2547.9,2547.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1748644440128,0.78474,2547.9,2547.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748644440331,0.78474,2547.9,2547.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1748644440832,0.78474,2547.9,2547.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748644443933,0.7848,2547.7,2547.6,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644444227,39.557,2547.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644444431,1.96285,2546.7,2546.0,3.60348004]
["bitfinex-derivatives","ETHF0:USTF0",1748644444636,0.78517,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644444827,0.78517,2546.5,2546.0,1.25954463]
["bitfinex-derivatives","ETHF0:USTF0",1748644444828,2.1593,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644445030,0.1963,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644445436,0.78526,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644446030,2.15926,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644446031,0.1963,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644446333,0.1963,2546.5,2546.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748644446635,0.98147,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644446835,0.1963,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644447037,0.1963,2546.5,2546.4,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748644447336,0.78526,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644447536,0.78526,2546.2,2546.1,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748644447937,0.78525,2546.3,2546.1,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748644448138,0.78525,2546.3,2546.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748644448341,0.1963,2546.5,2546.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748644448528,0.1963,2546.5,2546.2,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748644448834,0.98148,2546.5,2546.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748644449034,0.7852,2546.4,2546.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748644449434,0.7852,2546.4,2546.3,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748644450341,0.1963,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748644450544,1.96242,2547.2,2546.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748644450732,0.78501,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644450933,3.2078,2547.4,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748644451232,0.78517,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644451431,0.78506,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748644451831,0.00588685,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748644452038,0.00588685,2547.1,2547.0,5.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748644452635,0.78498,2547.1,2547.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644453234,0.78498,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644454942,0.78498,2547.1,2547.0,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748644455138,0.1962,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748644455543,0.00588685,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748644455842,0.78493,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748644456141,0.78493,2547.3,2547.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748644456142,0.78489,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748644456540,0.78487,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748644457341,1.96133,2548.6,2547.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748644457539,0.78461,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644458136,5.0,2548.3,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748644458340,5.0,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644458341,0.78486,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644458536,0.78492,2547.3,2547.2,4.84188685]
["bitfinex-derivatives","ETHF0:USTF0",1748644459038,1.96187,2547.9,2547.2,4.84188685]
["bitfinex-derivatives","ETHF0:USTF0",1748644459240,0.78487,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748644459436,0.78488,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748644459746,0.78492,2547.3,2547.2,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644460643,0.78495,2547.2,2547.1,2.80353315]
["bitfinex-derivatives","ETHF0:USTF0",1748644460945,0.78495,2547.2,2546.0,0.39568004]
["bitfinex-derivatives","ETHF0:USTF0",1748644460946,1.96253,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644461134,0.78507,2546.9,2546.7,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748644461347,0.78507,2546.8,2546.7,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748644461639,0.78507,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644462042,0.77571525,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644462939,0.77571525,2546.8,2546.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748644463146,0.78505,2546.9,2546.7,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748644463348,0.78506,2546.9,2546.7,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748644463547,0.00588685,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748644463951,0.00588685,2547.0,2546.9,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1748644464145,1.96188,2547.9,2547.0,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1748644464342,0.78487,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644464647,3.2078,2548.0,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748644464949,5.16959,2548.0,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748644465150,0.78483,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748644465448,5.17543352,2548.0,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748644465449,0.00584352,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748644466653,0.00584352,2548.0,2547.9,5.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748644467446,0.00584352,2548.0,2547.9,7.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748644469251,0.00584352,2548.0,2547.9,10.30523]
["bitfinex-derivatives","ETHF0:USTF0",1748644469448,0.79054352,2548.0,2547.9,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748644469951,0.00584352,2548.0,2547.9,10.30523]
["bitfinex-derivatives","ETHF0:USTF0",1748644470946,0.79054352,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644472050,0.79054352,2548.0,2547.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748644472445,0.00584352,2548.0,2547.9,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748644472651,1.3896,2548.6,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748644472839,0.78455,2548.6,2548.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748644473041,3.2078,2548.9,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748644473347,0.78446,2548.8,2548.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748644477351,0.78452,2548.6,2548.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644477552,3.99232,2548.6,2548.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644478057,3.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644478349,8.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644479148,3.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644479345,8.82632,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644479952,13.82632,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644481958,3.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644483554,8.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644484154,3.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644484357,8.69432,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644486457,3.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644486760,8.69432,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644488458,3.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644488759,8.69432,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644488960,3.99232,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644489352,0.00584352,2548.8,2548.5,5.78459333]
["bitfinex-derivatives","ETHF0:USTF0",1748644489558,0.78449,2548.7,2548.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748644496260,0.78449,2548.7,2548.6,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748644496763,0.78449,2548.7,2548.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748644496968,0.00584352,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748644497264,0.00584352,2548.8,2548.7,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1748644497463,0.00584352,2548.8,2548.7,8.60379]
["bitfinex-derivatives","ETHF0:USTF0",1748644497668,0.78446,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748644497864,0.78446,2548.9,2548.8,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1748644498166,0.78443,2548.9,2548.8,7.23574]
["bitfinex-derivatives","ETHF0:USTF0",1748644498367,0.78443,2549.0,2548.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748644499871,1.9608,2549.3,2548.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1748644500168,0.78443,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748644500465,0.78443,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748644500663,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644500867,0.78452,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644501062,8.69332,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644501762,13.69332,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644502970,8.69332,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644504161,0.78452,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644505270,0.7845,2548.7,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644505468,0.7844,2549.0,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644505665,47.4638,2549.4,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748644505966,0.78444,2548.9,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748644506166,0.78444,2548.9,2548.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748644508766,0.78452,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644509876,3.2078,2549.0,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644510073,0.78446,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748644510270,0.78449,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748644510468,5.1688,2549.0,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644510775,0.78449,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748644511277,0.78448,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748644511475,0.78448,2548.8,2548.7,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1748644511776,0.78448,2548.8,2548.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748644511981,0.78448,2548.8,2548.7,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1748644512276,0.78448,2548.8,2548.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748644512470,0.78448,2548.8,2548.7,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1748644512979,0.78448,2548.8,2548.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748644513180,0.78452,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644513870,2.12652,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644514471,0.78452,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644516778,0.78452,2548.6,2548.5,0.78459333]
["bitfinex-derivatives","ETHF0:USTF0",1748644517172,0.78452,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644517680,0.78452,2548.6,2548.5,0.78459333]
["bitfinex-derivatives","ETHF0:USTF0",1748644517979,0.78452,2548.6,2548.5,4.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748644519583,5.16857,2549.3,2548.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748644519780,0.78448,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748644519982,0.78444,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748644520683,0.78447,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748644521385,0.78447,2548.9,2548.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748644521386,0.78441,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748644521582,3.2078,2549.6,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748644521784,0.78427,2549.4,2549.3,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1748644522181,3.2078,2549.6,2549.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748644522485,0.79257,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748644522783,0.79254,2549.5,2549.4,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1748644522986,0.0083,2549.5,2549.4,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748644523181,3.2078,2549.9,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748644523378,0.78415,2549.9,2549.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748644524685,0.78415,2549.9,2549.8,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1748644524879,0.78415,2549.9,2549.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748644525085,0.78412,2549.9,2549.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748644525278,0.78411,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748644525681,0.78415,2549.8,2549.7,0.79004685]
["bitfinex-derivatives","ETHF0:USTF0",1748644525989,0.78413,2549.9,2549.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644526181,0.78413,2549.9,2549.7,0.79004685]
["bitfinex-derivatives","ETHF0:USTF0",1748644526483,4.5875,2550.4,2549.7,0.79004685]
["bitfinex-derivatives","ETHF0:USTF0",1748644526484,1.3487,2550.3,2549.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644526694,3.2078,2550.4,2549.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748644526877,0.78401,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748644527187,0.78415,2549.8,2549.7,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644527390,3.99195,2549.8,2549.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644527579,1.3593,2550.3,2549.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644527783,0.78394,2550.5,2550.1,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1748644528093,3.2078,2550.8,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748644528297,0.78388,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748644528594,3.99167,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644528897,0.7839,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748644529201,0.78389,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748644529494,0.78388,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748644529995,0.78391,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748644530393,0.78393,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644530696,0.78394,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748644530999,0.78391,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748644531191,3.2078,2550.8,2550.3,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748644531388,0.78389,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748644531593,3.99166,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748644531793,0.78384,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748644531998,0.78386,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748644532297,5.16722,2551.1,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748644532298,0.78388,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748644532695,0.78386,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748644533095,0.7839,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748644533498,0.78386,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748644533796,0.7839,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748644534403,0.78386,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748644534697,0.78391,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748644535101,0.78386,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748644535999,5.16721,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748644536000,3.99156,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748644536196,3.2078,2551.7,2551.1,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748644536505,0.78371,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748644537196,0.78371,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748644537588,0.78372,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644539392,0.78372,2551.2,2551.1,0.78963685]
["bitfinex-derivatives","ETHF0:USTF0",1748644539598,0.78372,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644540902,2.13242,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644541297,2.13242,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644541298,7.13242,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644546001,10.26742,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644546307,0.78406,2550.1,2550.0,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748644546802,0.78406,2550.1,2550.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748644547905,3.2078,2551.0,2550.0,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748644548201,0.78393,2550.6,2550.1,6.50793]
["bitfinex-derivatives","ETHF0:USTF0",1748644548400,0.78392,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748644548706,0.78387,2550.7,2550.5,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1748644548907,1.95954,2550.9,2550.5,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1748644549105,0.7839,2550.6,2550.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748644550411,1.95984,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644550606,0.784,2550.3,2550.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748644553813,1.9598,2550.6,2550.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748644554016,0.784,2550.3,2550.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748644555711,0.78398,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748644556315,0.78398,2550.4,2550.3,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748644556514,0.784,2550.3,2550.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748644560007,0.784,2550.3,2550.2,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1748644560211,0.78403,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644560514,0.78402,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748644560713,5.26576,2551.1,2550.4,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1748644560714,3.2078,2551.0,2550.4,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1748644560924,0.78383,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748644561127,3.2078,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748644561720,0.7838,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748644561920,0.78377,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748644562114,0.78957,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748644562314,0.7837,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748644562524,0.7837,2551.3,2551.2,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748644562918,0.78955,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748644563221,0.78955,2551.4,2551.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748644563518,0.00588,2551.4,2551.3,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1748644563712,0.78954,2551.4,2551.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748644564422,0.78372,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644566824,0.78372,2551.2,2551.1,1.44398685]
["bitfinex-derivatives","ETHF0:USTF0",1748644567023,0.78372,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644568119,3.99152,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644568327,0.7839,2550.6,2550.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748644568523,3.2078,2551.2,2550.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748644568825,3.80288,2551.4,2550.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748644568826,0.00588,2551.4,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748644569018,0.78956,2551.4,2551.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748644569418,0.00588,2551.4,2551.3,2.23559]
["bitfinex-derivatives","ETHF0:USTF0",1748644570323,0.00588,2551.4,2551.3,7.23559]
["bitfinex-derivatives","ETHF0:USTF0",1748644570720,0.78954,2551.4,2551.3,7.23559]
["bitfinex-derivatives","ETHF0:USTF0",1748644570915,0.00588,2551.4,2551.3,7.23559]
["bitfinex-derivatives","ETHF0:USTF0",1748644571528,0.78365,2551.5,2551.3,7.23559]
["bitfinex-derivatives","ETHF0:USTF0",1748644571529,3.2078,2551.7,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748644571728,0.7836,2551.6,2551.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748644575024,1.95893,2551.7,2551.1,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644575232,0.78372,2551.3,2551.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748644575731,0.78372,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644575937,2.10012,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644579825,5.30792,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644581828,14.98392,2551.2,2551.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644582029,14.98392,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644583433,5.30792,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644583731,2.10012,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644583927,5.30792,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644584136,10.30792,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644585435,5.30792,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644586530,10.30792,2551.2,2551.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644586731,0.78409,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644587236,1.96025,2550.0,2549.6,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748644587533,0.78418,2549.7,2549.6,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748644587738,0.78424,2549.5,2549.4,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644588039,0.78424,2549.5,2549.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644588332,0.78422,2549.6,2549.4,1.33388685]
["bitfinex-derivatives","ETHF0:USTF0",1748644588536,0.78424,2549.5,2549.4,1.33388685]
["bitfinex-derivatives","ETHF0:USTF0",1748644589341,0.78424,2549.5,2549.4,2.11815685]
["bitfinex-derivatives","ETHF0:USTF0",1748644589536,0.78424,2549.5,2549.4,1.33388685]
["bitfinex-derivatives","ETHF0:USTF0",1748644590327,0.78449,2548.7,2548.3,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1748644590629,3.99229,2548.7,2548.6,1.02939999]
["bitfinex-derivatives","ETHF0:USTF0",1748644590835,28.33129,2548.7,2548.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644591034,0.78464,2548.2,2548.1,2.51046062]
["bitfinex-derivatives","ETHF0:USTF0",1748644591231,0.7848,2547.7,2547.6,10.0008431]
["bitfinex-derivatives","ETHF0:USTF0",1748644592239,0.78486,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644594442,3.2078,2547.7,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644594641,3.2078,2547.7,2547.4,1.37978685]
["bitfinex-derivatives","ETHF0:USTF0",1748644594843,0.78486,2547.5,2547.4,1.37978685]
["bitfinex-derivatives","ETHF0:USTF0",1748644595145,0.78486,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644596938,10.46486,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644597137,5.46486,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644597638,0.78486,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644607148,3.2078,2547.7,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644607343,0.78486,2547.5,2547.4,0.79077685]
["bitfinex-derivatives","ETHF0:USTF0",1748644607949,0.78485,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748644608152,3.2078,2547.7,2547.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748644608448,0.78486,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644609654,2.24386,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644610646,0.78486,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644612252,0.77703979,2547.5,2547.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644615247,5.77703979,2547.5,2547.4,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644615845,0.78529,2546.1,2546.0,3.60348004]
["bitfinex-derivatives","ETHF0:USTF0",1748644616045,1.96333,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644616254,3.2078,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644616652,4.6233,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644616846,3.21368685,2545.6,2545.0,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644617055,0.78558,2545.2,2545.0,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644617650,3.21368685,2545.6,2545.0,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644617855,0.00588685,2545.6,2545.0,7.88968685]
["bitfinex-derivatives","ETHF0:USTF0",1748644618055,0.7855,2545.5,2545.0,7.88968685]
["bitfinex-derivatives","ETHF0:USTF0",1748644618252,0.00588685,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644618447,0.00588685,2545.6,2545.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748644618851,0.78531,2546.1,2545.5,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748644619058,0.7854,2545.8,2545.5,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748644619252,0.7854,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644619950,0.78539,2545.8,2545.5,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748644620158,0.78537,2545.9,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748644620355,0.00588685,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644620752,0.00588685,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748644620957,0.78524,2546.3,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748644621256,3.2078,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748644621452,2.29700606,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644621653,2.29700606,2546.8,2546.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748644621954,2.29700606,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644622455,2.29700606,2546.8,2546.7,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748644622651,0.10740606,2546.8,2546.7,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748644623149,0.00588685,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748644623355,3.2078,2547.5,2546.9,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1748644623556,0.7849,2547.4,2547.2,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748644623852,0.89225606,2547.6,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748644624056,0.89223606,2547.6,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748644624357,0.78481,2547.7,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748644624554,0.78483,2547.6,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748644624754,0.78481,2547.7,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748644624959,0.78483,2547.6,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748644625148,0.78501,2547.0,2543.7,0.30072919]
["bitfinex-derivatives","ETHF0:USTF0",1748644625353,3.2078,2546.3,2544.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748644625557,3.2078,2545.2,2544.9,2.08789315]
["bitfinex-derivatives","ETHF0:USTF0",1748644625758,3.99339,2545.2,2545.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748644625953,0.7856,2545.1,2545.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748644626153,3.2078,2545.2,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644626154,4.18978,2545.2,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644626454,0.7856,2545.1,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644626662,4.18978,2545.2,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644626860,3.4042,2545.2,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644627256,4.18977,2545.2,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644627862,3.4042,2545.2,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644628161,4.18977,2545.2,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644628359,0.7856,2545.1,2545.0,5.00009315]
["bitfinex-derivatives","ETHF0:USTF0",1748644628867,3.4042,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748644629063,3.4042,2545.2,2545.0,10.78571315]
["bitfinex-derivatives","ETHF0:USTF0",1748644629363,3.4042,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748644629864,3.4042,2545.2,2545.1,7.08789315]
["bitfinex-derivatives","ETHF0:USTF0",1748644630362,3.4042,2545.2,2545.1,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748644630363,0.1964,2545.2,2545.1,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748644631063,0.00588685,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748644631257,3.2078,2545.9,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748644631258,0.78539,2545.8,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748644631456,0.78538,2545.8,2545.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748644631653,3.2078,2546.2,2545.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748644631864,0.78531,2546.1,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748644632068,3.2078,2546.2,2546.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748644632259,0.78529,2546.1,2546.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748644632570,3.99308,2546.2,2546.0,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1748644632862,3.2078,2546.2,2546.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748644633164,0.78529,2546.1,2546.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748644633465,0.78529,2546.1,2546.0,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748644633765,0.78529,2546.1,2546.0,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748644634064,3.4041,2546.2,2546.0,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748644634265,3.4041,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748644634764,0.1963,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748644635864,0.1963,2546.2,2546.0,9.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748644636260,0.1963,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748644636463,0.1963,2546.2,2546.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748644636659,0.78529,2546.1,2546.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748644637666,0.1963,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748644638165,0.98156,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748644638358,0.1963,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748644638959,0.00588685,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748644639559,0.79108685,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748644640067,0.00588685,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748644640266,0.79108685,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748644640468,0.00588685,2546.4,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644640673,0.00588685,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748644641171,0.00588685,2546.4,2546.3,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748644641465,0.79108685,2546.4,2546.3,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748644642272,0.00588685,2546.4,2546.3,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748644643070,3.99285,2546.9,2546.3,9.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748644643266,3.2078,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748644643665,1.4186,2547.5,2546.9,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748644643971,0.78497,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748644644270,0.78501,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748644644465,0.78497,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748644645570,0.78501,2547.0,2546.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748644645765,0.78501,2547.0,2546.9,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1748644645965,0.78504,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748644646171,0.78504,2546.9,2546.8,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748644646371,0.78502,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748644646862,0.78504,2546.9,2546.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748644647066,5.1702,2547.2,2546.5,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1748644647268,0.7851,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748644647870,0.7851,2546.8,2546.6,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748644647871,0.78504,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748644648070,1.96225,2547.4,2546.7,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748644648271,0.78501,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748644648775,0.785,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748644649176,3.2078,2547.5,2546.8,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748644649376,3.2078,2547.5,2546.7,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748644649576,2.8292,2547.6,2546.7,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748644649879,0.78488,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748644650174,0.78485,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748644650369,3.2078,2547.8,2547.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644650370,0.78488,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748644650969,5.16975,2547.8,2547.3,4.79988685]
["bitfinex-derivatives","ETHF0:USTF0",1748644651170,0.78489,2547.4,2547.3,5.58477685]
["bitfinex-derivatives","ETHF0:USTF0",1748644651669,0.78489,2547.4,2547.3,4.79988685]
["bitfinex-derivatives","ETHF0:USTF0",1748644652180,0.78489,2547.4,2547.3,5.58480685]
["bitfinex-derivatives","ETHF0:USTF0",1748644652879,0.78489,2547.4,2547.3,4.79988685]
["bitfinex-derivatives","ETHF0:USTF0",1748644653181,0.78486,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748644653380,0.78488,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748644653579,4.6014,2547.8,2547.3,4.79988685]
["bitfinex-derivatives","ETHF0:USTF0",1748644653781,0.78483,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748644653979,0.78486,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748644654178,0.78489,2547.4,2547.3,5.58478685]
["bitfinex-derivatives","ETHF0:USTF0",1748644654678,0.78487,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748644655474,0.78489,2547.4,2547.3,5.58477685]
["bitfinex-derivatives","ETHF0:USTF0",1748644655682,6.56333,2547.8,2547.3,4.79988685]
["bitfinex-derivatives","ETHF0:USTF0",1748644655973,0.78489,2547.4,2547.3,5.58477685]
["bitfinex-derivatives","ETHF0:USTF0",1748644656178,0.78489,2547.4,2547.3,4.79988685]
["bitfinex-derivatives","ETHF0:USTF0",1748644656779,0.78489,2547.4,2547.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644656979,0.78498,2547.1,2547.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644657176,0.78498,2547.1,2546.6,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748644657177,0.7851,2546.7,2546.6,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748644657477,1.96282,2546.7,2546.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644657778,3.2078,2546.9,2546.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644657978,0.00588685,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644658382,0.00588685,2546.8,2546.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748644658576,1.39278685,2546.8,2546.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644658772,0.7852,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748644659173,0.7852,2546.4,2546.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644659382,0.78519,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644659581,1.3869,2546.6,2546.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644659780,0.78519,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644659986,2.17205,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748644660185,2.17205,2546.6,2546.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644660186,0.78519,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644660484,0.7852,2546.4,2546.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644660883,0.78523,2546.3,2546.2,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644661082,0.78521,2546.4,2546.2,8.00768685]
["bitfinex-derivatives","ETHF0:USTF0",1748644661282,0.78521,2546.4,2546.3,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1748644662086,0.78521,2546.4,2546.3,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1748644662287,0.78516,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748644662882,0.7852,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748644663182,3.31548685,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644663183,0.00588685,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644663385,0.79095685,2546.8,2546.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748644663583,0.78513,2546.6,2546.5,3.55884]
["bitfinex-derivatives","ETHF0:USTF0",1748644663788,0.78513,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748644663987,0.78512,2546.7,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644664191,0.78512,2546.7,2546.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1748644664583,0.78512,2546.7,2546.6,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1748644664885,0.78512,2546.7,2546.6,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1748644665290,0.79096685,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644665586,0.00588685,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644665787,0.79095685,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644665989,0.00588685,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644667485,0.00588685,2546.8,2546.7,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748644667691,3.99269,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644667891,3.99269,2547.4,2547.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1748644668086,3.2078,2547.4,2547.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1748644668291,3.99269,2547.4,2547.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1748644668587,3.99269,2547.4,2547.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748644668793,3.99269,2547.4,2547.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1748644668992,3.2078,2547.4,2547.3,5.45992]
["bitfinex-derivatives","ETHF0:USTF0",1748644669393,3.2078,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644669594,3.2078,2547.4,2547.3,6.89822]
["bitfinex-derivatives","ETHF0:USTF0",1748644670593,0.78486,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748644670792,5.35951,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748644671195,0.78486,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748644672590,0.78486,2547.5,2547.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748644672790,1.4129,2547.5,2547.1,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748644672989,0.78495,2547.2,2547.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1748644673194,0.78495,2547.2,2547.1,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1748644673898,2.19784,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748644674098,1.4129,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748644674399,2.19783,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748644676398,2.19782,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748644676996,1.4129,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748644677195,3.2078,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644677496,3.2078,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748644677696,3.2078,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748644677903,2.8498,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748644678196,0.78456,2548.5,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748644678403,0.78457,2548.5,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748644678697,3.2078,2548.6,2548.1,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748644678897,3.2078,2548.6,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748644679204,0.78455,2548.5,2548.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748644680703,3.2078,2548.6,2548.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644680704,0.78458,2548.4,2548.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644680902,0.78458,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644680903,0.7847,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644681099,0.78473,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748644681303,0.78473,2547.9,2547.8,5.45774]
["bitfinex-derivatives","ETHF0:USTF0",1748644682202,7.98203,2548.3,2547.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644682402,0.78473,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748644683304,0.78473,2547.9,2547.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644684401,2.13443,2547.9,2547.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644684596,2.13443,2547.9,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644684597,0.78476,2547.8,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644684798,7.13446,2547.8,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644685004,4.6329,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748644685304,0.78476,2547.8,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644685900,5.0,2547.8,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644686100,5.78476,2547.8,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644686595,0.78476,2547.8,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644689509,13.47,2547.8,2546.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644689703,0.78507,2546.8,2546.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644689902,3.2078,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748644690102,3.99284,2546.9,2546.8,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748644690306,3.2078,2546.9,2546.8,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748644690695,0.78504,2547.0,2546.8,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748644690899,0.78504,2546.9,2546.8,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748644691097,0.78507,2546.8,2546.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644691408,0.78506,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748644691603,1.3729,2547.0,2546.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1748644691809,0.78507,2546.8,2546.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748644692104,0.78511,2546.7,2546.6,8.67181685]
["bitfinex-derivatives","ETHF0:USTF0",1748644692305,0.78509,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748644692612,0.00588685,2547.1,2546.6,7.88668685]
["bitfinex-derivatives","ETHF0:USTF0",1748644692907,0.78507,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748644693511,0.78507,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748644694309,0.7851,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748644695612,0.78506,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748644696918,0.78503,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748644697513,0.00588685,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748644698116,0.00588685,2547.1,2547.0,2.11401]
["bitfinex-derivatives","ETHF0:USTF0",1748644699617,0.00588685,2547.1,2547.0,6.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748644701017,0.00588685,2547.1,2547.0,2.11401]
["bitfinex-derivatives","ETHF0:USTF0",1748644701310,0.00588685,2547.1,2547.0,6.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748644703916,0.00588685,2547.1,2547.0,2.11401]
["bitfinex-derivatives","ETHF0:USTF0",1748644709119,3.99252,2548.0,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748644709414,0.78469,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748644710023,0.78473,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748644711023,0.78473,2548.0,2547.9,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1748644712024,0.78473,2548.0,2547.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748644712621,0.78474,2547.9,2547.8,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644712923,2.23114,2547.9,2547.8,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644713722,7.23114,2547.9,2547.8,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644716917,7.23114,2547.9,2547.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748644716918,0.78489,2547.4,2547.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748644717121,0.79057685,2548.1,2547.5,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748644717320,0.00588685,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748644717827,0.7847,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748644718016,0.00588685,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748644718617,3.2078,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748644718925,4.6401,2548.9,2548.4,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748644719227,0.78453,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748644719822,1.3654,2548.8,2548.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748644720032,0.78458,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748644720419,5.16918,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644720623,0.78463,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748644721628,0.1962,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748644727030,0.1962,2548.3,2548.2,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748644727225,0.78445,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748644727626,1.96102,2549.0,2548.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748644727827,0.78452,2548.6,2548.5,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1748644728125,0.78455,2548.5,2548.4,5.44156]
["bitfinex-derivatives","ETHF0:USTF0",1748644728327,0.78455,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748644729037,0.78454,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748644732340,0.78458,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748644732834,0.78458,2548.4,2548.3,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1748644733040,0.78467,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748644734233,3.2078,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748644734426,0.78452,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644734632,0.78461,2548.4,2548.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748644734838,0.78461,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748644735044,0.78457,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748644735641,0.78461,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748644735833,0.78461,2548.4,2548.0,7.99017]
["bitfinex-derivatives","ETHF0:USTF0",1748644735834,0.78471,2548.0,2547.9,2.24532]
["bitfinex-derivatives","ETHF0:USTF0",1748644736042,0.78471,2548.0,2547.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748644736233,0.78471,2548.0,2547.9,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1748644736437,0.78464,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748644737243,0.78467,2548.1,2548.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748644737441,0.78471,2548.0,2547.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748644737939,0.78469,2548.1,2547.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748644738141,0.78469,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748644738333,0.78469,2548.1,2548.0,2.25936]
["bitfinex-derivatives","ETHF0:USTF0",1748644739544,0.78469,2548.1,2548.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748644740239,0.78477,2547.8,2547.7,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644740640,0.78492,2547.3,2547.2,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748644740940,0.78491,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748644741340,3.99271,2547.4,2547.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748644741536,0.78497,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748644742042,0.78497,2547.2,2547.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748644742242,0.78501,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644743040,2.15571,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644743639,3.64461,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644746445,3.64461,2547.0,2546.9,0.79092685]
["bitfinex-derivatives","ETHF0:USTF0",1748644746646,3.64461,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644747244,3.64461,2547.0,2546.9,0.79092685]
["bitfinex-derivatives","ETHF0:USTF0",1748644747545,3.64461,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644748442,3.2078,2547.1,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644748741,0.00588685,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644749046,0.78492,2547.3,2547.2,3.54673]
["bitfinex-derivatives","ETHF0:USTF0",1748644749247,0.78495,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748644749745,0.78494,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644749947,0.78498,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748644750839,3.38454685,2547.4,2547.0,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1748644750840,0.78498,2547.1,2547.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748644751040,0.78501,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644751340,0.78501,2547.0,2546.9,0.79090685]
["bitfinex-derivatives","ETHF0:USTF0",1748644752046,0.78501,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644756551,2.14741,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644757647,3.50551,2547.0,2546.9,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644757851,0.78517,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644759743,0.78532,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644760052,1.96358,2545.7,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748644760242,0.78554,2545.3,2545.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748644760442,0.78545,2545.6,2545.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748644760645,0.79131685,2545.7,2545.2,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748644760841,0.78544,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748644761251,0.00588685,2545.7,2545.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1748644761444,0.78551,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748644761645,0.78549,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748644762044,0.00588685,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644762248,0.00588685,2545.7,2545.2,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748644762449,0.78544,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748644762853,0.79131685,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644763049,0.00588685,2545.7,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748644763253,0.00588685,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644763751,0.78545,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644764153,0.78551,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748644764353,0.78549,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748644764555,0.78551,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748644765256,0.78554,2545.3,2545.2,11.43365]
["bitfinex-derivatives","ETHF0:USTF0",1748644765968,0.78546,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644766157,0.7855,2545.5,2545.4,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748644766350,0.00588685,2545.7,2545.2,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748644766656,0.78549,2545.5,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748644766861,0.78553,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748644767063,0.78554,2545.3,2545.2,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1748644767355,0.78554,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748644767560,0.78554,2545.3,2545.2,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1748644767855,0.78554,2545.3,2545.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748644768056,0.00588685,2545.7,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748644768254,0.78554,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644768561,0.78557,2545.2,2545.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644768957,0.78555,2545.3,2545.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644769166,0.78555,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748644769461,3.2078,2545.6,2545.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644769664,0.78552,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748644770160,5.17144,2545.6,2545.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644770352,0.78557,2545.2,2545.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644770860,0.78557,2545.2,2545.1,0.79148685]
["bitfinex-derivatives","ETHF0:USTF0",1748644771356,0.78557,2545.2,2545.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644771761,3.55847,2545.2,2545.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644771956,0.78572,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748644772158,0.78572,2544.7,2544.4,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748644772364,0.78576,2544.6,2544.4,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748644772560,1.3591,2544.9,2544.4,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748644772756,1.3591,2544.9,2544.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1748644772961,0.78578,2544.5,2544.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644773366,2.34138,2544.5,2544.4,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644773561,7.9937,2544.5,2543.5,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748644773766,3.99371,2544.1,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748644774065,1.3591,2544.0,2543.5,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748644774262,3.2078,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748644774462,3.2078,2544.1,2543.5,7.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748644774463,3.2078,2544.1,2543.8,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644774861,0.00588685,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748644775059,0.00588685,2544.3,2544.2,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748644776862,0.00588685,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748644777065,0.00588685,2544.3,2544.2,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748644778759,3.2078,2544.7,2544.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644778961,3.2078,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748644779569,4.5728,2545.6,2545.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748644779768,2.7862,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748644779769,2.79208685,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748644780268,0.00588685,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748644780473,0.00588685,2545.8,2545.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1748644781469,3.2078,2546.8,2546.0,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1748644781664,0.863643,2546.7,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748644781969,2.22093,2546.6,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644782267,2.22093,2546.6,2545.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748644782268,1.4358,2546.6,2545.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748644782565,0.78524,2546.3,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748644782865,0.78521,2546.4,2545.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748644783066,1.4358,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748644783766,2.221,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748644783959,2.221,2546.4,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748644784158,1.4358,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644784362,0.78545,2545.6,2545.4,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1748644784569,0.78541,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644784772,3.2078,2546.2,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748644784971,0.7854,2545.8,2545.6,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1748644785170,0.78541,2545.7,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748644785367,6.026,2546.1,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748644785368,1.3588,2546.0,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748644785564,0.78539,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748644785769,0.78539,2545.8,2545.5,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748644785975,0.78539,2545.8,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644786172,0.78539,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748644786374,0.78538,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748644786871,2.16336,2545.9,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748644787173,2.16336,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748644787377,0.78538,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748644787570,0.78541,2545.7,2545.6,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1748644788276,0.78537,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748644788472,1.3675,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644788678,0.78527,2546.2,2545.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748644788976,0.00588685,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748644789170,0.00588685,2546.5,2546.2,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1748644789374,0.00588685,2546.5,2546.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748644789972,0.79107685,2546.5,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748644790171,0.79107685,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748644790580,0.00588685,2546.5,2546.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748644790871,0.78523,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644791079,0.00588685,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644791278,0.78524,2546.3,2546.1,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748644791481,0.00588685,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748644791976,0.00588685,2546.5,2546.2,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748644792281,0.00588685,2546.5,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748644792471,0.78523,2546.3,2546.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748644792672,0.78526,2546.2,2546.1,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748644792983,0.78526,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644793980,1.96333,2546.0,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748644794181,3.2078,2545.6,2545.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748644794479,0.7855,2545.4,2545.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748644794684,0.7855,2545.4,2544.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1748644794884,0.78578,2544.6,2544.4,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748644795181,0.78574,2544.7,2544.4,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748644795370,0.78575,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644795577,3.2078,2544.9,2544.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748644795779,1.5054,2544.8,2544.3,1.36578685]
["bitfinex-derivatives","ETHF0:USTF0",1748644796088,3.21368685,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748644796384,3.21368685,2544.9,2544.5,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748644796684,0.78569,2544.8,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748644797087,0.7857,2544.8,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748644797284,3.21368685,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748644797487,3.99936685,2544.9,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748644797783,0.78569,2544.8,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748644798182,0.00588685,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748644798687,0.00588685,2544.9,2544.8,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748644798983,0.00588685,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644799184,0.00588685,2544.9,2544.8,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748644799688,0.79154685,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644799880,0.78569,2544.8,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748644800074,0.78572,2544.7,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748644800280,0.78578,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644800481,3.38263,2544.8,2544.3,1.36578685]
["bitfinex-derivatives","ETHF0:USTF0",1748644800778,0.78581,2544.4,2544.3,1.36578685]
["bitfinex-derivatives","ETHF0:USTF0",1748644801086,0.7858,2544.5,2544.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748644801779,0.78574,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748644802083,0.78576,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748644802286,0.78579,2544.5,2544.4,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748644802680,0.78577,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748644802876,3.21368685,2544.9,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748644803078,0.00588685,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748644803489,0.00588685,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644803884,0.79155685,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748644804184,0.00588685,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644804385,0.00588685,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748644804783,3.2078,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748644805083,3.2078,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644805280,3.2078,2545.7,2545.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748644805783,3.99323,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644806081,3.2078,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644806678,3.2078,2545.7,2545.6,5.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748644806986,0.00588685,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748644807187,3.2078,2546.6,2545.9,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748644807390,5.17088,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644807590,3.2078,2546.3,2545.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748644807791,0.78533,2546.0,2545.6,6.59658]
["bitfinex-derivatives","ETHF0:USTF0",1748644807981,0.78531,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748644808390,3.21368685,2546.3,2545.6,6.59658]
["bitfinex-derivatives","ETHF0:USTF0",1748644808585,0.78532,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748644809393,0.78527,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748644809591,3.99892685,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748644809892,3.99891685,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748644810089,3.21368685,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748644810288,0.00588685,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748644811292,0.00588685,2546.3,2546.2,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1748644811595,0.79112685,2546.3,2546.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748644811897,0.79112685,2546.3,2546.2,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1748644812089,0.00588685,2546.3,2546.2,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1748644812290,0.79111685,2546.3,2546.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748644812491,0.79111685,2546.3,2546.2,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748644813200,0.79111685,2546.3,2546.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1748644813596,0.00588685,2546.3,2546.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1748644813995,0.00588685,2546.3,2546.2,5.01786]
["bitfinex-derivatives","ETHF0:USTF0",1748644816302,0.79111685,2546.3,2546.2,5.01786]
["bitfinex-derivatives","ETHF0:USTF0",1748644816796,0.00588685,2546.3,2546.2,5.01786]
["bitfinex-derivatives","ETHF0:USTF0",1748644817594,0.00588685,2546.3,2546.2,13.22566]
["bitfinex-derivatives","ETHF0:USTF0",1748644818401,0.00588685,2546.3,2546.2,8.22566]
["bitfinex-derivatives","ETHF0:USTF0",1748644821294,3.99276,2547.2,2546.2,16.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748644821494,1.4282,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644821702,5.96798,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748644821899,4.596,2547.6,2547.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748644822099,0.78492,2547.4,2547.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748644822701,0.98112,2547.4,2547.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748644822995,0.1962,2547.4,2547.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748644823403,0.98109,2547.4,2547.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748644823607,0.1962,2547.4,2547.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748644826700,0.1962,2547.4,2547.3,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748644829611,1.96163,2548.2,2547.3,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748644829612,3.2078,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748644829808,3.2078,2548.3,2547.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748644830006,0.78476,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748644830205,0.78473,2547.9,2547.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748644830603,6.0399,2548.0,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748644830810,0.78482,2547.6,2547.5,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1748644831206,3.34643,2547.8,2547.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748644831412,2.16936,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748644831611,0.78495,2547.2,2547.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644832215,1.3845,2547.2,2547.1,0.79086685]
["bitfinex-derivatives","ETHF0:USTF0",1748644832611,2.2054,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644832914,1.4205,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644833609,2.20539,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748644834510,1.3845,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748644834708,0.78479,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748644834904,4.6355,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748644835211,3.99253,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748644835413,3.2078,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748644836618,0.78479,2547.7,2547.6,5.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748644837011,0.78479,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748644837205,3.99254,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748644837415,3.2078,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748644837908,3.99253,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748644838314,0.78473,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748644840309,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644840510,0.78485,2547.6,2547.2,1.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748644840814,0.78489,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748644841421,0.78489,2547.5,2547.1,8.05961685]
["bitfinex-derivatives","ETHF0:USTF0",1748644841422,0.78474,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748644841624,0.7848,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748644843515,0.78491,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748644843718,0.78495,2547.2,2547.1,0.79082685]
["bitfinex-derivatives","ETHF0:USTF0",1748644843914,1.9621,2547.6,2547.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644844220,0.78492,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748644844719,0.78495,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748644845716,0.7851,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644845921,1.96263,2546.9,2546.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748644845922,3.2078,2546.9,2546.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748644846228,0.78515,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748644846524,0.78517,2546.5,2546.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748644846721,0.79104685,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748644846920,0.78518,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644847323,0.79103685,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748644847523,0.7852,2546.4,2546.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748644847823,0.7852,2546.4,2546.3,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748644848227,0.7852,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644848528,0.78518,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644849123,0.79103685,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644849324,0.78519,2546.4,2546.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748644850027,0.78517,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748644850231,0.78519,2546.4,2546.3,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748644850424,0.78519,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644850621,0.78526,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644851022,0.78526,2546.2,2546.1,0.79115685]
["bitfinex-derivatives","ETHF0:USTF0",1748644851525,2.27296,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644852522,2.27296,2546.2,2546.1,0.79117685]
["bitfinex-derivatives","ETHF0:USTF0",1748644854429,2.27296,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644854830,2.27296,2546.2,2546.1,0.79117685]
["bitfinex-derivatives","ETHF0:USTF0",1748644855128,3.99882685,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748644855428,0.7852,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748644855735,1.96292,2546.5,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644856033,0.78526,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644856428,2.19146,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644856734,0.78526,2546.2,2546.1,0.79117685]
["bitfinex-derivatives","ETHF0:USTF0",1748644858032,0.78526,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644858433,0.78526,2546.2,2546.1,0.79117685]
["bitfinex-derivatives","ETHF0:USTF0",1748644858731,0.78526,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644859234,2.27476,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644859534,2.27476,2546.2,2546.1,0.79117685]
["bitfinex-derivatives","ETHF0:USTF0",1748644859726,0.78526,2546.2,2546.1,0.79117685]
["bitfinex-derivatives","ETHF0:USTF0",1748644859929,0.78526,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644860124,3.21368685,2546.6,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748644860328,0.78519,2546.4,2546.3,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748644860534,0.78523,2546.3,2546.2,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1748644860837,0.78522,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748644861335,0.78523,2546.3,2546.2,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1748644861840,0.78526,2546.2,2546.1,2.27425685]
["bitfinex-derivatives","ETHF0:USTF0",1748644862833,0.78526,2546.2,2546.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644863332,0.78526,2546.2,2546.1,0.79117685]
["bitfinex-derivatives","ETHF0:USTF0",1748644863539,0.78544,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644863837,6.96315,2546.2,2545.0,5.45570322]
["bitfinex-derivatives","ETHF0:USTF0",1748644863838,0.7856,2545.1,2545.0,5.45570322]
["bitfinex-derivatives","ETHF0:USTF0",1748644864040,0.78565,2545.0,2544.8,11.52010322]
["bitfinex-derivatives","ETHF0:USTF0",1748644864328,0.78566,2544.9,2544.8,10.11940322]
["bitfinex-derivatives","ETHF0:USTF0",1748644864534,0.78566,2544.9,2544.8,8.66350322]
["bitfinex-derivatives","ETHF0:USTF0",1748644865438,0.78572,2544.7,2544.6,4.61388685]
["bitfinex-derivatives","ETHF0:USTF0",1748644865932,0.78572,2544.7,2544.6,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644874238,1.96464,2544.3,2543.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748644874445,3.2078,2544.2,2543.3,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1748644874742,4.5814,2544.2,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748644874942,5.36729,2544.2,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748644875138,3.2078,2543.9,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748644875340,3.2078,2543.9,2543.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644875644,0.78592,2544.1,2543.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644875839,1.3736,2544.0,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748644876241,3.2078,2543.8,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748644876446,3.2078,2543.8,2543.5,1.36278685]
["bitfinex-derivatives","ETHF0:USTF0",1748644876750,3.2078,2543.8,2543.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644876944,3.2078,2543.8,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748644877140,3.2078,2543.8,2543.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644877443,5.48761,2543.8,2543.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644877651,4.7016,2543.8,2543.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644877948,4.7016,2543.8,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748644878145,4.7016,2543.8,2543.5,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644878341,5.4876,2543.8,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748644878549,4.7016,2543.8,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748644878750,0.78605,2543.7,2543.5,0.79195685]
["bitfinex-derivatives","ETHF0:USTF0",1748644878952,1.4938,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748644879150,6.4938,2543.7,2543.0,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748644879455,3.2078,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748644879638,6.1398,2543.9,2543.5,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748644879944,6.1398,2543.9,2543.3,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748644879945,6.1398,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644880149,0.78612,2543.4,2543.3,3.21368685]
["bitfinex-derivatives","ETHF0:USTF0",1748644880348,0.78612,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644880752,2.16032,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644881159,1.3742,2543.4,2543.3,0.79203685]
["bitfinex-derivatives","ETHF0:USTF0",1748644881354,2.16032,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644881962,7.16032,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644882864,2.16032,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644883058,7.16032,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644884066,3.2078,2543.5,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644884261,3.2078,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748644884462,3.2078,2543.5,2543.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748644884669,0.78612,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644885468,2.24902,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644886062,7.24902,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644887157,1.4629,2543.4,2543.3,0.79203685]
["bitfinex-derivatives","ETHF0:USTF0",1748644887367,3.2078,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748644887567,3.2078,2543.5,2543.4,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1748644887762,3.99389,2543.5,2543.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748644888266,4.19039,2543.5,2543.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748644889663,0.78612,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644889865,2.22992,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644890265,7.22992,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644890663,2.22992,2543.4,2543.3,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1748644891575,0.7863,2542.8,2542.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748644891776,0.78633,2542.7,2542.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748644893266,3.99413,2542.7,2542.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748644894069,1.96592,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644894271,3.99438,2541.9,2541.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748644894670,0.78695,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644894869,0.78708,2540.3,2539.8,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748644895075,3.99488,2540.3,2540.0,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1748644896069,0.78714,2540.1,2540.0,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1748644896470,3.2078,2540.3,2540.0,0.79110638]
["bitfinex-derivatives","ETHF0:USTF0",1748644896471,3.9949,2540.3,2540.0,0.79110638]
["bitfinex-derivatives","ETHF0:USTF0",1748644896781,0.00589912,2540.5,2540.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748644897081,0.7871,2540.3,2540.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748644897273,3.2078,2540.4,2540.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748644897872,3.2078,2540.4,2540.0,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1748644898085,0.78714,2540.1,2540.0,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1748644898276,3.99494,2540.1,2540.0,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1748644898470,0.7922,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748644898979,0.7922,2539.0,2538.9,8.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748644899182,3.2078,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748644899475,0.00589912,2539.9,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748644900775,3.2078,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748644900977,3.2078,2540.4,2539.7,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748644901177,3.2078,2540.2,2539.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748644901373,0.78715,2540.1,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748644901877,3.2078,2540.2,2539.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644902683,3.99503,2539.8,2539.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644903079,3.2078,2539.8,2539.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644903277,3.2078,2540.1,2539.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644903580,3.99495,2540.1,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748644903982,0.00589912,2540.3,2539.7,1.97400912]
["bitfinex-derivatives","ETHF0:USTF0",1748644904275,0.00589912,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748644904581,0.00589912,2540.3,2539.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748644904778,3.2078,2540.1,2539.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748644904972,0.00589912,2540.3,2539.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748644904973,0.78719,2540.0,2539.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748644905171,0.78719,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748644905684,0.78716,2540.1,2539.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748644905982,0.78718,2540.0,2539.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748644906184,0.7872,2539.9,2539.8,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1748644906486,0.78723,2539.8,2539.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644907286,3.2078,2540.1,2539.7,0.79315912]
["bitfinex-derivatives","ETHF0:USTF0",1748644907477,3.2078,2540.1,2539.7,0.79314912]
["bitfinex-derivatives","ETHF0:USTF0",1748644907677,0.78721,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748644907877,0.79299912,2540.3,2539.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748644908077,0.00589912,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748644908280,0.00589912,2540.3,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748644908780,0.00589912,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748644908981,0.00589912,2540.3,2540.2,5.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748644909185,0.00589912,2540.3,2540.2,8.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748644909382,0.00589912,2540.3,2540.2,7.22981]
["bitfinex-derivatives","ETHF0:USTF0",1748644910484,0.00589912,2540.3,2540.2,2.22981]
["bitfinex-derivatives","ETHF0:USTF0",1748644910882,0.00589912,2540.3,2540.2,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1748644911491,0.79296912,2540.3,2540.2,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748644911682,0.78714,2540.1,2540.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1748644911988,0.78723,2539.8,2539.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644912283,3.99503,2539.8,2539.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644913189,8.99503,2539.8,2539.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644913385,13.63103,2539.8,2539.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644913681,3.99503,2539.8,2539.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644913885,8.99503,2539.8,2538.5,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748644914086,0.78761,2538.6,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748644914391,3.2078,2538.8,2538.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748644914689,0.78763,2538.6,2538.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748644914995,3.2078,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748644915283,0.1969,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748644915481,0.1969,2538.5,2538.4,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748644916384,0.1969,2538.5,2538.4,7.26436]
["bitfinex-derivatives","ETHF0:USTF0",1748644916590,0.1969,2538.5,2538.4,2.26436]
["bitfinex-derivatives","ETHF0:USTF0",1748644916784,0.1969,2538.5,2538.4,7.26436]
["bitfinex-derivatives","ETHF0:USTF0",1748644917083,0.98453,2538.5,2538.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748644917287,3.4047,2538.5,2538.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748644917491,0.1969,2538.5,2538.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748644917790,3.99546,2538.4,2538.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748644918088,3.2078,2538.4,2538.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748644918288,0.1969,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748644919084,0.1969,2538.5,2538.3,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748644919283,0.1969,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748644919591,0.96265052,2538.5,2538.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748644919990,0.17502052,2538.5,2538.4,5.39566]
["bitfinex-derivatives","ETHF0:USTF0",1748644920185,0.00589912,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748644920392,3.2078,2539.8,2539.0,1.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748644920590,3.2078,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644920796,3.2078,2539.8,2539.4,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748644920995,3.2078,2539.8,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748644921294,3.2078,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748644922003,0.00589912,2539.9,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748644922291,3.2078,2540.5,2539.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748644922493,1.4431,2540.7,2539.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748644922494,3.2078,2540.2,2539.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748644922682,0.78717,2540.0,2539.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1748644922883,0.7872,2539.9,2539.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748644924394,0.00589912,2540.1,2539.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748644924692,0.00589912,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748644925497,0.00589912,2540.1,2540.0,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748644926499,0.00589912,2540.1,2540.0,7.21097]
["bitfinex-derivatives","ETHF0:USTF0",1748644927687,0.00589912,2540.1,2540.0,2.21097]
["bitfinex-derivatives","ETHF0:USTF0",1748644928085,0.00589912,2540.1,2540.0,7.21097]
["bitfinex-derivatives","ETHF0:USTF0",1748644928691,0.78707,2540.4,2540.0,7.21097]
["bitfinex-derivatives","ETHF0:USTF0",1748644928889,3.2078,2540.7,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748644929090,0.78711,2540.2,2540.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1748644929390,0.7871,2540.2,2540.1,5.51112]
["bitfinex-derivatives","ETHF0:USTF0",1748644929588,0.00589912,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748644929896,3.99465,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748644930093,0.78688,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748644930290,3.2078,2541.5,2541.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748644930593,0.78685,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748644931295,3.2078,2541.2,2540.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644931595,3.99468,2540.9,2540.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644935403,3.99468,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644935404,8.99468,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644936203,3.99468,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644937607,5.40668,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644941305,10.40668,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644941501,15.12968,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644942407,5.40668,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644944599,3.99468,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644944802,0.1967,2541.0,2540.8,1.51140912]
["bitfinex-derivatives","ETHF0:USTF0",1748644945006,3.99469,2540.9,2540.8,1.51140912]
["bitfinex-derivatives","ETHF0:USTF0",1748644946309,3.2078,2540.9,2540.8,2.29832912]
["bitfinex-derivatives","ETHF0:USTF0",1748644946604,0.78689,2540.9,2540.8,1.51140912]
["bitfinex-derivatives","ETHF0:USTF0",1748644946804,0.78689,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644946805,3.99469,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644947706,5.46759,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644951613,0.1967,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748644951817,0.78689,2540.9,2540.8,0.78689912]
["bitfinex-derivatives","ETHF0:USTF0",1748644952213,0.98358,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748644952414,0.98358,2541.0,2540.9,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1748644952912,0.98358,2541.0,2540.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748644954110,0.78689,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644954310,3.99469,2540.9,2540.8,0.78692912]
["bitfinex-derivatives","ETHF0:USTF0",1748644954514,3.99469,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644954916,3.99469,2540.9,2540.8,0.78692912]
["bitfinex-derivatives","ETHF0:USTF0",1748644956011,0.78688,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748644956214,0.78688,2541.0,2540.9,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1748644956415,0.78688,2541.0,2540.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748644956629,0.98358,2541.0,2540.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748644956922,0.98358,2541.0,2540.9,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1748644957214,0.98358,2541.0,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644957215,0.1967,2541.0,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644957415,3.99469,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644957616,11.92949,2540.9,2540.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644958113,0.78713,2540.1,2540.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748644959123,3.2078,2540.2,2540.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748644959324,0.78712,2540.2,2540.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748644959527,0.7871,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748644959922,0.78713,2540.1,2540.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748644960124,3.99493,2540.1,2540.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748644960823,3.99493,2540.1,2540.0,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1748644961329,3.2078,2540.1,2540.0,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1748644961528,3.99493,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748644961829,0.78712,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748644962328,0.78715,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748644962731,0.7871,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748644962928,3.2078,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748644963135,3.2078,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644964027,3.99475,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644965138,0.78698,2540.6,2540.5,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1748644966234,0.78697,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748644966426,3.99472,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748644966624,0.78695,2540.7,2540.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748644966830,0.78707,2540.3,2540.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748644967831,0.78707,2540.3,2540.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748644968031,0.78707,2540.3,2540.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748644968338,3.99482,2540.5,2540.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748644968530,0.78718,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748644968731,1.96761,2540.4,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644968732,0.78711,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748644969027,1.4716,2540.4,2539.8,1.97396912]
["bitfinex-derivatives","ETHF0:USTF0",1748644969232,0.7872,2539.9,2539.8,0.79311912]
["bitfinex-derivatives","ETHF0:USTF0",1748644969432,0.7872,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644969931,2.4556,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644971233,2.4556,2539.9,2539.8,0.79312912]
["bitfinex-derivatives","ETHF0:USTF0",1748644971433,2.4556,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644971828,2.4556,2539.9,2539.8,0.79312912]
["bitfinex-derivatives","ETHF0:USTF0",1748644972028,2.4556,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644972230,1.6684,2539.9,2539.8,0.79312912]
["bitfinex-derivatives","ETHF0:USTF0",1748644972535,0.1968,2539.9,2539.8,0.79312912]
["bitfinex-derivatives","ETHF0:USTF0",1748644973726,0.1968,2539.9,2539.8,5.79312912]
["bitfinex-derivatives","ETHF0:USTF0",1748644974831,0.78704,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748644975036,0.78705,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748644975835,0.78704,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748644976341,0.787,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644976530,3.99476,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644976831,3.2078,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644977033,4.19145,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644977234,0.787,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748644977641,4.19147,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644978034,0.78701,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748644979442,0.78704,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748644979641,0.787,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748644980136,0.1967,2540.7,2540.3,4.87478]
["bitfinex-derivatives","ETHF0:USTF0",1748644980342,0.1967,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748644982037,0.78698,2540.6,2540.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748644982343,0.78704,2540.4,2540.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748644982544,0.78713,2540.1,2540.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748644982753,0.7872,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644983440,2.2918,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644985339,2.30528,2540.0,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644985546,1.5181,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748644985742,3.2078,2540.4,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644985943,3.2078,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748644986442,3.99481,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748644986849,3.2078,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748644987047,3.99481,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748644987249,0.78707,2540.3,2540.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748644987443,0.7872,2539.9,2539.8,1.45899912]
["bitfinex-derivatives","ETHF0:USTF0",1748644987650,0.7872,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644988343,3.2078,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748644988550,0.7872,2539.9,2539.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748644988850,0.7872,2539.9,2539.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644989052,5.7872,2539.9,2539.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748644989751,0.78754,2538.8,2538.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748644989942,0.7876,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748644990148,0.78763,2538.6,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748644990344,3.2078,2538.9,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748644990539,0.78757,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748644990746,0.7876,2538.6,2538.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748644990945,3.9954,2538.6,2538.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748644991146,3.2078,2538.6,2538.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748644991349,0.00589912,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748644991555,3.99504,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748644991846,3.2078,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748644992248,2.29087288,2540.4,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748644992442,0.78706,2540.4,2540.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748644992849,0.78704,2540.4,2540.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748644993046,0.00589912,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748644993252,0.20269912,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748644993449,0.20269912,2540.6,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644993751,0.98967912,2540.6,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644993956,0.20269912,2540.6,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644994351,0.98967912,2540.6,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644994953,0.98967912,2540.6,2540.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748644995557,0.20269912,2540.6,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644996150,0.98967912,2540.6,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644996551,0.98967912,2540.6,2540.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748644996746,0.20269912,2540.6,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644997253,1.96711,2541.1,2540.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748644997254,3.2078,2541.2,2540.5,11.55996]
["bitfinex-derivatives","ETHF0:USTF0",1748644997458,3.28650297,2541.2,2540.5,6.55996]
["bitfinex-derivatives","ETHF0:USTF0",1748644997660,4.07330297,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748644997854,0.78682,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748644998047,0.78686,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748644998248,0.78691,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748644998454,3.29240209,2541.2,2540.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748644998653,0.78686,2541.0,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748644998848,3.29240209,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748644999860,0.87139209,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645000059,0.08460209,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645000259,0.87141209,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645000456,0.08460209,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645000861,0.00589912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645001261,0.79270912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645001461,0.00589912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645001657,0.79268912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645001863,0.00589912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645002861,0.79270912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645003060,0.00589912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645003563,0.79268912,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645005467,0.78688,2541.0,2540.9,5.39186]
["bitfinex-derivatives","ETHF0:USTF0",1748645005968,5.1749,2541.1,2540.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748645006165,0.78694,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645006569,0.78688,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748645007569,0.78698,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748645007864,0.78692,2540.9,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748645008277,0.78688,2541.0,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748645009069,0.78685,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748645009369,0.78689,2541.0,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748645009664,7.14213,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645009870,3.99494,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645010071,1.96762,2540.4,2539.8,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1748645010072,3.99487,2540.4,2539.8,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1748645010272,3.99486,2540.4,2539.9,1.96798]
["bitfinex-derivatives","ETHF0:USTF0",1748645010471,0.78712,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748645010872,3.99486,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645011072,3.2078,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645011266,3.99484,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645011462,3.2078,2540.4,2540.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748645011667,0.7871,2540.2,2540.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748645012165,0.7871,2540.2,2540.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1748645012371,0.7871,2540.3,2540.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748645012579,0.7871,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748645012870,0.7871,2540.2,2540.1,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1748645013268,3.2078,2540.4,2540.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748645013473,3.99487,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645013674,0.7871,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645014265,0.78707,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645014673,3.2078,2540.4,2540.1,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1748645014866,0.78709,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645015270,0.7871,2540.2,2540.1,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1748645017271,0.7871,2540.2,2540.1,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1748645018170,0.78709,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645018565,3.99486,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645018873,1.4928,2540.9,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645018874,1.96723,2540.9,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748645019074,0.78697,2540.7,2540.6,5.39194]
["bitfinex-derivatives","ETHF0:USTF0",1748645020272,0.78701,2540.5,2540.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748645020480,0.78707,2540.4,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748645020672,0.7871,2540.2,2540.1,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1748645021176,0.78709,2540.3,2540.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748645021375,0.78704,2540.5,2540.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748645021576,3.2078,2540.7,2540.2,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748645021777,0.78701,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748645021981,3.9948,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748645022476,5.17495,2541.0,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645022682,0.79271912,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748645022872,0.78687,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748645023074,0.00589912,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748645023278,4.19128,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748645023571,0.78692,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748645023774,0.78692,2540.9,2540.8,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748645024071,2.24523,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748645024276,0.78683,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748645024680,3.4045,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748645025079,4.19126,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748645025277,0.78683,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748645025477,0.78679,2541.2,2541.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748645025682,0.78679,2541.2,2541.1,5.39183]
["bitfinex-derivatives","ETHF0:USTF0",1748645026584,3.99458,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748645026883,0.78679,2541.2,2541.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748645027083,0.78683,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748645027284,0.78683,2541.1,2541.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748645027882,0.98353,2541.1,2541.0,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1748645028681,0.98353,2541.1,2540.3,8.65488]
["bitfinex-derivatives","ETHF0:USTF0",1748645028682,0.78692,2540.9,2540.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748645028981,0.78703,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748645029182,3.99472,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645029382,0.78695,2540.8,2540.7,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645029682,3.99471,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645029977,3.2078,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645030182,0.78692,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748645030378,3.2078,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748645030886,0.78695,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748645031680,3.2078,2540.9,2540.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748645031888,0.78702,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748645032183,0.78704,2540.5,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748645032383,0.78704,2540.5,2540.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748645032384,3.9948,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748645032585,2.19514,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748645033886,0.787,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748645034089,2.19514,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748645034586,3.2078,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645034784,3.2078,2540.9,2540.8,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748645034989,3.2078,2540.9,2540.8,3.71622]
["bitfinex-derivatives","ETHF0:USTF0",1748645035783,2.7078,2540.9,2540.8,8.32122]
["bitfinex-derivatives","ETHF0:USTF0",1748645035983,0.1967,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748645036589,0.98353,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748645036883,0.78689,2540.9,2540.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748645037195,0.78698,2540.6,2540.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748645037690,0.78698,2540.6,2540.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748645038388,0.78704,2540.4,2540.3,6.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748645039293,3.99479,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748645039596,0.78697,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748645039790,1.96731,2540.8,2540.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748645039994,0.78704,2540.4,2540.3,6.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748645040290,0.78704,2540.4,2540.3,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1748645040484,3.2078,2540.6,2540.1,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748645040688,0.7871,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645040887,1.4404,2540.5,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748645041092,1.4404,2540.5,2540.1,5.17564]
["bitfinex-derivatives","ETHF0:USTF0",1748645041093,3.99484,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748645041492,0.78704,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748645041687,0.7871,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748645041885,0.7871,2540.2,2540.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748645042090,0.7871,2540.2,2540.1,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1748645042285,3.2078,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645042800,3.99484,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748645043090,0.7871,2540.2,2540.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748645043295,0.7871,2540.2,2540.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1748645043597,0.7871,2540.2,2540.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748645043802,1.96808,2539.8,2539.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748645043998,1.5104,2539.7,2539.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748645044193,3.99504,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748645044697,0.7873,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748645045003,0.78727,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748645045202,0.78727,2539.7,2539.6,2.23596]
["bitfinex-derivatives","ETHF0:USTF0",1748645045499,0.78726,2539.7,2539.6,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1748645045706,3.99505,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748645045911,0.78726,2539.7,2539.6,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1748645046710,3.2078,2539.8,2539.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748645046914,3.99503,2539.8,2539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748645047115,3.99503,2539.8,2539.7,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1748645047408,3.2078,2539.8,2539.7,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1748645047811,3.99503,2539.8,2539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748645048715,0.78729,2539.6,2539.5,0.79320912]
["bitfinex-derivatives","ETHF0:USTF0",1748645048916,3.99504,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748645049313,3.2078,2539.8,2539.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748645049502,0.78729,2539.6,2539.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748645049907,0.78729,2539.6,2539.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748645049908,0.78754,2538.8,2538.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748645050319,0.78769,2538.3,2538.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748645051316,0.78776,2538.1,2538.0,9.1867154]
["bitfinex-derivatives","ETHF0:USTF0",1748645051511,0.78776,2538.1,2538.0,1.49149912]
["bitfinex-derivatives","ETHF0:USTF0",1748645051913,3.99556,2538.1,2538.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748645052419,3.99556,2538.1,2537.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748645052420,1.96955,2537.9,2537.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748645052721,3.2078,2537.6,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748645052921,3.99573,2537.6,2537.4,2.25155]
["bitfinex-derivatives","ETHF0:USTF0",1748645053118,0.78794,2537.5,2537.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748645053314,0.78794,2537.5,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748645053515,3.2078,2537.6,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748645053714,3.99573,2537.6,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748645053916,0.78794,2537.5,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748645054619,8.0311,2537.5,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748645054921,0.78831,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1748645055419,2.28491,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1748645055623,0.78838,2536.1,2536.0,1.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1748645055821,1.4966,2536.3,2536.0,1.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1748645056026,3.21371098,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748645056321,0.00591098,2536.5,2536.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748645056520,0.20301098,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748645056712,0.20301098,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645056914,0.99128098,2536.5,2536.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748645057114,0.20301098,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748645057418,0.20301098,2536.5,2536.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748645057419,3.2078,2537.7,2536.3,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748645057613,5.17776,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645057817,3.2078,2537.4,2536.4,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748645058117,0.78826,2536.5,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748645058424,3.2078,2536.5,2536.0,1.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1748645058723,8.2078,2536.5,2536.0,1.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1748645058914,3.2078,2536.1,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645059114,0.78853,2535.6,2535.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748645059311,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645059817,1.4311,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645060119,0.1971,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748645060417,3.2078,2536.4,2535.4,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1748645060615,0.00591098,2536.6,2535.4,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1748645060616,3.2078,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748645061021,3.21371098,2536.6,2535.7,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748645061221,3.21371098,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748645061626,0.00591098,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748645062025,9.8e-07,2536.6,2536.5,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748645062528,9.8e-07,2536.6,2536.5,8.60305]
["bitfinex-derivatives","ETHF0:USTF0",1748645062729,9.8e-07,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748645062925,9.8e-07,2536.7,2536.6,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748645063125,9.8e-07,2536.7,2536.6,7.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748645063427,9.8e-07,2536.7,2536.6,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748645064927,3.2078,2536.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645065232,29.50000098,2536.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748645065233,3.2078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748645065424,3.2078,2534.7,2534.3,11.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748645065626,3.2078,2534.4,2534.3,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748645065929,3.2078,2534.4,2534.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1748645066526,3.2078,2534.4,2534.3,0.02312723]
["bitfinex-derivatives","ETHF0:USTF0",1748645066826,3.2078,2534.4,2534.3,4.98812723]
["bitfinex-derivatives","ETHF0:USTF0",1748645067033,3.2078,2534.4,2534.3,0.02312723]
["bitfinex-derivatives","ETHF0:USTF0",1748645068127,3.2078,2534.4,2534.3,0.03416442]
["bitfinex-derivatives","ETHF0:USTF0",1748645068328,3.9967,2534.4,2534.3,0.03416442]
["bitfinex-derivatives","ETHF0:USTF0",1748645068523,0.75189427,2534.2,2534.1,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1748645068929,5.0,2534.2,2533.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748645069227,3.2078,2533.7,2533.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748645069425,3.2078,2533.7,2532.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748645069630,3.2078,2533.6,2532.8,7.01948399]
["bitfinex-derivatives","ETHF0:USTF0",1748645069824,3.40615,2534.3,2532.9,0.07896087]
["bitfinex-derivatives","ETHF0:USTF0",1748645069825,3.2078,2533.3,2532.9,0.07896087]
["bitfinex-derivatives","ETHF0:USTF0",1748645070230,3.2078,2533.0,2532.9,0.07896087]
["bitfinex-derivatives","ETHF0:USTF0",1748645070632,3.2078,2533.0,2532.9,4.07613087]
["bitfinex-derivatives","ETHF0:USTF0",1748645070832,0.00591098,2533.2,2532.9,3.28676087]
["bitfinex-derivatives","ETHF0:USTF0",1748645071023,0.00591098,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748645071224,3.2078,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748645071428,1.4338,2534.3,2533.7,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748645071625,3.2078,2533.9,2533.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748645071836,3.2078,2533.3,2532.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748645072031,3.2078,2532.8,2532.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748645072226,0.00591098,2533.0,2532.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748645072423,0.78942,2532.8,2532.5,5.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748645072640,0.78942,2532.8,2532.5,5.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748645072931,3.21371098,2533.0,2532.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748645073129,4.00307098,2533.0,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748645073335,3.21371098,2533.0,2532.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748645073531,3.2078,2533.4,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748645073731,3.2078,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645073931,1.4195,2534.0,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748645074227,1.4195,2534.0,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748645074436,0.78913,2533.7,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748645074638,0.78909,2533.8,2533.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748645074937,0.00591098,2533.9,2533.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748645075236,0.00591098,2533.9,2533.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1748645075436,0.7891,2533.8,2533.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1748645075626,3.2078,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645075937,0.78931,2533.1,2533.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1748645076134,3.2078,2533.2,2531.6,0.01914678]
["bitfinex-derivatives","ETHF0:USTF0",1748645076336,3.2078,2533.2,2529.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748645076337,3.2078,2531.4,2529.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748645076632,3.2078,2529.5,2529.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748645076824,3.2078,2529.5,2529.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748645077030,3.2078,2529.2,2528.5,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1748645077339,0.79096,2527.8,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748645077633,3.2078,2527.7,2527.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748645077837,3.2078,2527.7,2527.1,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1748645078036,3.2078,2527.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645078334,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645078535,3.2078,2527.7,2526.0,0.04726]
["bitfinex-derivatives","ETHF0:USTF0",1748645078842,3.2078,2527.1,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645079036,3.2078,2527.3,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748645079334,3.2078,2527.6,2527.0,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748645079545,3.2078,2527.3,2527.0,9.75823542]
["bitfinex-derivatives","ETHF0:USTF0",1748645079835,0.79117,2527.1,2527.0,8.28893542]
["bitfinex-derivatives","ETHF0:USTF0",1748645080033,3.2078,2527.3,2527.0,8.30995257]
["bitfinex-derivatives","ETHF0:USTF0",1748645080234,3.2078,2527.0,2526.4,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1748645080434,3.2078,2526.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645080630,3.2078,2526.2,2525.0,7.65056]
["bitfinex-derivatives","ETHF0:USTF0",1748645080931,3.95186,2529.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645080932,3.2078,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645081136,0.00593542,2526.8,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748645081431,1.58225684,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645081737,2.21587125,2528.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645081738,3.2078,2528.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645081937,3.2078,2528.1,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748645082139,1.97606,2529.6,2526.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748645082140,3.2078,2529.0,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645082336,6.162295,2528.8,2528.1,11.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748645082537,0.00593542,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645082832,3.2078,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645083038,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645083339,6.4156,2529.4,2528.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748645083636,3.2078,2529.8,2528.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748645083827,3.20186458,2528.3,2527.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1748645084032,0.79127,2526.8,2526.7,39.828]
["bitfinex-derivatives","ETHF0:USTF0",1748645084431,3.2078,2526.9,2526.7,39.828]
["bitfinex-derivatives","ETHF0:USTF0",1748645084731,3.2078,2527.3,2526.7,44.828]
["bitfinex-derivatives","ETHF0:USTF0",1748645084939,0.00593542,2527.1,2526.7,39.828]
["bitfinex-derivatives","ETHF0:USTF0",1748645085134,0.1978,2527.0,2526.7,40.61929]
["bitfinex-derivatives","ETHF0:USTF0",1748645085339,0.1978,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645085740,0.1978,2527.0,2526.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645085940,3.2078,2527.7,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748645086142,3.2078,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645086335,3.2078,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645086643,3.20186458,2527.3,2526.7,39.828]
["bitfinex-derivatives","ETHF0:USTF0",1748645086828,1.341,2528.7,2526.7,40.11929]
["bitfinex-derivatives","ETHF0:USTF0",1748645086829,3.20186458,2527.2,2526.7,40.11929]
["bitfinex-derivatives","ETHF0:USTF0",1748645087033,0.00593542,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645087329,3.2078,2528.5,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748645087637,3.2078,2528.5,2527.7,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1748645087638,0.7908,2528.3,2527.7,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1748645087833,3.20186458,2528.4,2527.8,11.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748645088035,3.99872,2527.9,2527.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748645088542,0.79099,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645088735,3.20186458,2527.7,2526.9,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1748645089040,3.2078,2527.3,2526.9,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1748645089233,3.2078,2527.3,2527.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748645089442,3.2078,2527.3,2526.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748645089443,3.2078,2526.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645089647,3.2078,2525.9,2524.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748645089935,3.2078,2524.9,2524.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748645090137,6.40966458,2524.9,2524.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1748645090332,3.20186458,2524.8,2524.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1748645090533,0.00593542,2524.9,2524.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748645090736,3.20186458,2524.8,2524.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748645091033,0.79782542,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748645091034,0.00593542,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748645091234,3.2078,2526.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645091435,3.20186458,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645091635,3.20186458,2526.3,2524.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645091636,3.2078,2526.8,2525.8,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748645091831,3.2078,2526.5,2525.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748645092031,6.40966458,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645092237,0.00593542,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748645092438,0.00593542,2526.7,2526.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748645092744,0.00593542,2526.7,2526.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748645092745,3.2078,2526.7,2526.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748645093336,3.2078,2526.7,2526.6,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1748645093645,3.20186458,2526.8,2526.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748645093937,3.20186458,2527.4,2526.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748645094436,6.40966458,2527.3,2526.6,3.38833]
["bitfinex-derivatives","ETHF0:USTF0",1748645094636,6.40966458,2527.7,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748645094839,6.40966458,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645094840,7.2066,2527.7,2527.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748645095040,3.20186458,2527.6,2527.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748645095235,3.2078,2527.4,2526.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645095536,0.79208,2524.2,2524.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748645095730,3.9999,2524.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645095935,3.9999,2524.2,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748645095936,3.2078,2524.1,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748645096135,3.2078,2524.1,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645096136,3.2078,2524.2,2523.7,0.07924872]
["bitfinex-derivatives","ETHF0:USTF0",1748645096441,3.2078,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748645096442,0.00593542,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748645096741,3.21373542,2524.2,2523.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645096937,3.21373542,2524.2,2523.7,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748645097138,0.00593542,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748645097339,3.2078,2525.1,2524.1,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1748645097640,3.2078,2525.0,2524.2,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1748645097836,3.2078,2525.0,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645098045,3.2078,2525.0,2524.1,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1748645098242,0.00593542,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645098543,0.00593542,2524.8,2524.1,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1748645098544,0.00593542,2524.8,2524.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748645098843,3.2078,2524.7,2524.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748645099041,3.2078,2524.7,2524.4,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1748645099245,0.00593542,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748645100236,3.2078,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748645100442,15.054555,2527.0,2525.3,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1748645100443,4.63062,2526.1,2525.3,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1748645100743,0.01852,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645100943,0.01852,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645101140,3.2078,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645101336,4.321995,2527.4,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748645101337,1.3602,2527.3,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748645101541,2.96043042,2527.4,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748645101840,0.00593542,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748645102040,4.931505,2528.3,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748645102041,3.2078,2528.0,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748645102237,3.2078,2528.0,2527.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748645102435,3.2078,2528.0,2527.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748645102940,0.79101,2527.7,2527.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748645103137,3.21167159,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748645103339,0.00387159,2527.8,2527.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748645103639,0.00387159,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748645104743,0.00387159,2527.8,2527.7,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748645105338,3.2078,2528.5,2527.7,6.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748645105541,3.2078,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748645105740,3.2078,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748645105941,3.2078,2528.9,2528.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748645106239,2.22252853,2528.9,2528.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748645106540,0.79075,2528.5,2527.0,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1748645106745,3.2078,2527.6,2527.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748645106945,3.2078,2527.6,2527.5,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1748645107145,1.58142713,2527.6,2527.5,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1748645107540,1.58142713,2527.6,2527.5,7.25975]
["bitfinex-derivatives","ETHF0:USTF0",1748645108441,5.46466497,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748645108640,3.2078,2528.2,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748645108840,1.4119,2529.1,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748645108841,3.2078,2528.5,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748645109054,3.2078,2528.5,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748645109248,1.97659,2528.9,2528.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748645109450,3.2078,2528.3,2528.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748645109943,3.2078,2528.3,2528.2,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1748645110146,3.2078,2528.3,2528.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748645110341,3.2078,2528.3,2528.2,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1748645110643,0.1977,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748645110842,3.2078,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748645111345,3.2078,2528.8,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645111647,3.2078,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748645111841,3.2078,2528.8,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645112044,3.2078,2528.8,2528.5,0.79666542]
["bitfinex-derivatives","ETHF0:USTF0",1748645112239,3.2078,2528.8,2528.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1748645112539,3.2078,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748645112839,3.2078,2528.8,2528.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1748645113045,3.2078,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748645113638,0.79071,2528.6,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645113842,3.2078,2528.8,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645114048,0.79071,2528.6,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645114247,1.3403,2528.7,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645114441,3.2078,2528.8,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645114747,3.2078,2528.8,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748645115042,4.5481,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748645115647,3.2078,2528.8,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645116346,3.2078,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748645118347,0.0175,2528.9,2528.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645118348,0.0175,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748645120345,3.2078,2529.4,2528.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645120541,3.2078,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748645120744,6.162295,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748645121152,3.2078,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748645121749,4.72378428,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748645122351,9.72378428,2530.0,2529.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748645122549,3.2078,2529.7,2529.1,14.72315]
["bitfinex-derivatives","ETHF0:USTF0",1748645122847,3.2078,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748645123044,1.4732,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645123244,3.2078,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748645123447,3.2078,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748645123753,3.18028523,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748645123945,3.18028523,2530.6,2530.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645124140,3.18028523,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748645125347,3.2078,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748645125553,1.4684,2531.2,2530.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748645125754,1.4684,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645125941,1.4684,2531.2,2530.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748645126146,2.25831,2531.2,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748645126347,0.78997,2531.0,2530.4,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748645126548,1.4684,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748645126748,1.4684,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645126950,6.4684,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645127155,2.97528817,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645127450,2.97528817,2530.9,2530.8,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748645127654,7.97528817,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645128050,2.97528817,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645128349,1.50688817,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645128954,9.71468817,2530.9,2530.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645129148,1.97545,2530.3,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748645129451,3.2078,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748645129762,3.2078,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748645130055,7.518095,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748645130251,6.162295,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748645130556,3.2078,2531.1,2530.6,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748645130750,3.2078,2531.1,2530.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748645130946,1.50088207,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645131147,1.3558,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645131345,1.50088207,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748645131760,3.2078,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748645132859,4.66582201,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748645133360,3.2078,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748645134356,2.26602143,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748645134549,2.26602143,2532.0,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645134748,0.78971,2531.8,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645135155,8.99751,2531.8,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645135354,1.45728405,2531.9,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645135660,2.82258405,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748645135855,1.3653,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748645136255,3.2078,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748645136449,3.2078,2532.4,2531.9,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748645136761,0.78966,2532.0,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748645136955,1.3653,2532.3,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645137157,0.78958,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748645137349,0.78958,2532.2,2531.7,1.98024542]
["bitfinex-derivatives","ETHF0:USTF0",1748645137350,0.78958,2532.2,2531.8,3.39784]
["bitfinex-derivatives","ETHF0:USTF0",1748645137555,0.78967,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748645137853,1.4834,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748645138353,3.2078,2532.4,2531.8,3.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748645138555,0.78958,2532.2,2531.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748645138759,1.4834,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748645140059,0.78971,2531.8,2531.7,0.79566542]
["bitfinex-derivatives","ETHF0:USTF0",1748645140559,5.0,2531.8,2531.7,0.79564542]
["bitfinex-derivatives","ETHF0:USTF0",1748645140860,5.78971,2531.8,2531.7,0.79564542]
["bitfinex-derivatives","ETHF0:USTF0",1748645141060,5.78971,2531.8,2531.7,0.79567542]
["bitfinex-derivatives","ETHF0:USTF0",1748645141261,8.99751,2531.8,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645141465,8.2078,2531.8,2531.7,0.79567542]
["bitfinex-derivatives","ETHF0:USTF0",1748645141660,8.99751,2531.8,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645142163,10.44773295,2531.8,2531.7,0.79567542]
["bitfinex-derivatives","ETHF0:USTF0",1748645142665,9.65802295,2531.8,2531.7,0.79567542]
["bitfinex-derivatives","ETHF0:USTF0",1748645143061,6.45022295,2531.8,2531.7,0.79567542]
["bitfinex-derivatives","ETHF0:USTF0",1748645143362,7.93432295,2531.8,2531.7,0.79567542]
["bitfinex-derivatives","ETHF0:USTF0",1748645143557,8.72403295,2531.8,2531.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748645143953,0.78989,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645144157,1.97466,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645144362,0.79006,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748645144558,6.55375,2531.1,2530.2,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1748645144760,0.79001,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748645144957,1.45191777,2531.0,2530.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645145161,0.79005,2530.7,2530.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645145768,2.24196777,2530.7,2530.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645146265,7.24196777,2530.7,2530.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645146462,0.7903,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645146662,0.7903,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748645146865,0.7903,2529.9,2529.8,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1748645147068,0.79036,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748645147362,4.5771,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645147667,0.79619359,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748645148059,0.00592359,2530.0,2529.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645148266,0.79039,2529.7,2529.6,0.00710351]
["bitfinex-derivatives","ETHF0:USTF0",1748645148666,2.24385334,2529.7,2529.6,0.00710351]
["bitfinex-derivatives","ETHF0:USTF0",1748645148967,1.45346334,2529.7,2529.6,0.79749351]
["bitfinex-derivatives","ETHF0:USTF0",1748645149363,1.65076334,2529.7,2529.6,0.79749351]
["bitfinex-derivatives","ETHF0:USTF0",1748645150365,6.65076334,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645150567,3.2078,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748645150868,3.9983,2529.3,2528.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748645151062,3.9983,2529.3,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748645151262,0.79052,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748645151468,0.79057,2529.1,2528.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645151667,3.2078,2529.0,2528.9,0.79653359]
["bitfinex-derivatives","ETHF0:USTF0",1748645152468,1.45346334,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748645152676,3.59e-06,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645152865,3.59e-06,2529.4,2529.3,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748645153162,3.59e-06,2529.4,2529.3,8.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748645153568,3.59e-06,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748645153771,0.79009,2530.6,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748645153772,3.2078,2530.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645153976,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645154274,0.79018,2530.3,2530.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748645154470,0.79018,2530.3,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748645154471,1.98121359,2530.5,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645154774,3.99805,2530.1,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645154967,1.3674,2530.2,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645155176,0.79024,2530.1,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645155669,5.79024,2530.1,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645155875,2.25204,2530.1,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645156074,3.67285498,2530.1,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645156665,8.67285498,2530.1,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645157971,7.25204,2530.1,2530.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645158863,6.4618,2530.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645159068,0.79056,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748645159268,0.79055,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748645159565,0.79053,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748645159768,0.7905,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748645159972,0.00592359,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748645160367,3.2078,2530.6,2529.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748645160571,3.2078,2530.6,2530.0,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1748645160773,3.2078,2530.6,2530.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748645160969,1.97537,2530.4,2529.5,10.10704]
["bitfinex-derivatives","ETHF0:USTF0",1748645161168,3.2078,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645161374,3.2078,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645161569,0.79044,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748645161774,0.79051,2529.3,2529.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645161975,0.79051,2529.3,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748645162186,0.00592359,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645162483,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748645162684,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645162883,3.2078,2530.7,2530.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748645163083,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748645163383,2.26602143,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748645163784,2.26602143,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645163987,0.00589597,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645164184,0.78989,2531.2,2531.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748645164386,0.78988,2531.3,2531.1,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1748645164582,0.00589597,2531.5,2531.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748645164785,0.79571597,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748645164980,0.00589597,2531.5,2531.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748645165283,0.79002,2530.8,2530.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645165479,8.99782,2530.8,2530.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645165685,8.99782,2530.8,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748645165686,0.79018,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645166385,3.37128,2530.7,2530.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748645166684,3.2078,2530.8,2530.2,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645166889,0.79009,2530.6,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748645167193,3.2078,2530.8,2530.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748645167386,3.2078,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748645167691,3.99763,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748645167886,3.2078,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645168091,3.2078,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748645168693,3.99763,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748645169188,3.2078,2531.4,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748645169393,3.99766,2531.4,2531.3,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1748645169587,3.99766,2531.4,2531.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748645169888,0.78997,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645170082,0.78988,2531.3,2530.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748645170283,3.2078,2531.4,2530.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748645170490,0.78996,2531.0,2530.9,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1748645170792,0.78996,2531.0,2530.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748645171091,6.60445,2531.4,2530.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748645171092,0.78994,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748645171293,0.00589597,2531.5,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748645171591,0.79572597,2531.5,2531.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748645171891,0.00589597,2531.5,2531.4,2.20723]
["bitfinex-derivatives","ETHF0:USTF0",1748645172794,0.79569597,2531.5,2531.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748645172987,0.78989,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645173189,0.1975,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645173391,0.1975,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748645173891,0.78989,2531.2,2531.1,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1748645174191,0.1975,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748645174791,0.1975,2531.3,2531.2,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1748645175191,0.1975,2531.3,2531.2,10.03259]
["bitfinex-derivatives","ETHF0:USTF0",1748645175489,3.2078,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748645175792,3.2078,2532.4,2531.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748645175986,2.26602143,2533.0,2532.1,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1748645176186,2.27487125,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645176387,0.0789484,2533.3,2532.8,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748645176698,0.78927,2533.2,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748645176899,0.07895464,2533.1,2532.9,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1748645177197,0.07895464,2533.1,2532.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748645177395,0.78933,2533.0,2532.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748645177792,0.07895464,2533.1,2532.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748645178499,0.78933,2533.0,2532.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748645178688,0.07895464,2533.1,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645178689,0.78936,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645178884,2.22446,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645179089,0.78936,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645179388,3.2078,2534.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645179591,0.78911,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645180097,5.78911,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645181093,5.78911,2533.7,2532.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748645181094,0.78927,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645181292,0.78927,2533.2,2533.1,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1748645181496,0.78936,2532.9,2532.8,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645181890,5.0,2532.9,2532.8,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645182193,0.78936,2532.9,2532.8,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645184195,5.78936,2532.9,2532.8,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645184997,0.78958,2532.2,2532.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748645185393,0.78973,2531.8,2531.6,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1748645185596,0.78973,2531.8,2531.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748645185798,0.00592359,2532.0,2531.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748645185999,0.00592359,2532.0,2531.9,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748645187699,0.78939,2532.9,2532.3,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1748645187999,3.2078,2533.5,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748645188000,0.78944,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748645188196,0.78942,2532.8,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748645188395,0.7894,2532.8,2532.7,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748645188702,0.78946,2532.6,2532.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645189099,0.78945,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748645189297,5.18089,2533.4,2532.5,1.42302359]
["bitfinex-derivatives","ETHF0:USTF0",1748645189600,5.18089,2533.4,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748645189601,0.78934,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748645189994,4.2883,2533.4,2532.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748645190201,3.99702,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748645190493,3.2078,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645190795,0.78922,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748645191196,0.7892,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748645191402,5.18054,2533.8,2533.0,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748645191607,0.78918,2533.5,2533.1,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1748645191804,0.78927,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748645192000,0.78925,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748645192302,0.78927,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748645192497,1.97295,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645192699,0.7893,2533.1,2533.0,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748645192893,1.97288,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645193094,0.7893,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645193298,1.97326,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645193496,1.97319,2533.2,2532.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645193702,1.9735,2532.8,2532.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645193900,0.78946,2532.6,2532.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645194705,0.78946,2532.6,2532.5,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645195097,0.78945,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748645195397,0.7894,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748645195589,0.78945,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748645195793,0.78945,2532.7,2532.5,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645195794,0.78946,2532.6,2532.5,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645196398,1.97342,2532.9,2532.5,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645196709,0.78946,2532.6,2532.5,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748645196901,0.78946,2532.6,2532.5,4.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1748645198304,0.78944,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748645198491,23.181,2533.5,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748645198492,0.0789048,2534.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645198695,3.06063267,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645199200,5.0,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645199394,0.78915,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645199695,0.78907,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645199901,0.78905,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645200491,0.78904,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645200696,2.8704,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645200697,0.78905,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645201204,2.8704,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645201402,0.0789048,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645201604,0.0789048,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645201807,0.0789048,2534.7,2534.6,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748645203102,3.2078,2535.7,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748645203407,0.86741679,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645204007,0.78865,2535.2,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645204712,0.78863,2535.3,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645204912,0.78862,2535.3,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645205404,0.07887679,2535.6,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645205804,0.78862,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645208611,5.78862,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645209007,0.78885,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645209911,0.00592359,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645210212,0.00592359,2534.8,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748645210508,0.79470359,2534.8,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748645210708,0.00592359,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748645211610,0.78861,2535.4,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748645211806,0.78861,2535.4,2535.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1748645212306,1.97113,2535.9,2535.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1748645212614,0.78854,2535.6,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748645212815,0.78854,2535.6,2535.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748645213011,0.78849,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748645213313,0.7885,2535.7,2535.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748645213508,3.2078,2536.1,2535.5,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748645213711,0.78844,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748645213905,2.27158267,2536.4,2535.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748645213906,3.2078,2536.4,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748645214115,0.78837,2536.1,2536.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1748645214407,7.17494,2536.8,2536.0,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748645214603,0.78837,2536.1,2536.0,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748645215399,0.78837,2536.1,2536.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1748645216808,0.78835,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748645217108,0.78834,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645217810,0.78843,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645220615,0.80402006,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645221213,0.80402006,2535.9,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748645221509,0.01559006,2535.9,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748645221914,0.80402006,2535.9,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748645222112,0.01559006,2535.9,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748645222512,0.80402006,2535.9,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748645222816,0.80402006,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645224324,0.80402006,2535.9,2535.8,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748645225716,0.80402006,2535.9,2535.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748645226111,0.80402006,2535.9,2535.8,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748645226312,0.80402006,2535.9,2535.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748645228519,0.78852,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645229221,2.4832,2535.8,2535.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645229415,0.78856,2535.5,2535.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645230113,0.78856,2535.5,2535.4,0.79451359]
["bitfinex-derivatives","ETHF0:USTF0",1748645230620,0.78856,2535.5,2535.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748645230821,0.78856,2535.5,2535.4,1.60632359]
["bitfinex-derivatives","ETHF0:USTF0",1748645231019,0.78856,2535.5,2535.4,2.39491359]
["bitfinex-derivatives","ETHF0:USTF0",1748645231222,0.78856,2535.5,2535.4,1.60632359]
["bitfinex-derivatives","ETHF0:USTF0",1748645231725,0.78856,2535.5,2535.4,2.39491359]
["bitfinex-derivatives","ETHF0:USTF0",1748645232018,0.80402006,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748645232817,2.19246321,2535.9,2535.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748645233415,1.97095,2536.1,2535.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748645233616,0.48531875,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645233923,0.48531875,2537.1,2537.0,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748645234217,0.48531875,2537.1,2537.0,8.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748645234923,0.512,2537.9,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748645235119,0.512,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645235318,0.78787,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645235621,9.7318,2539.6,2537.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748645235826,0.78741,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645236018,0.78756,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645236218,0.78755,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645236521,0.78755,2538.8,2538.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748645236827,0.78753,2538.8,2538.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748645237219,0.78756,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645237822,1.9686,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645238022,1.9686,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645238223,0.78747,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645239425,1.96878,2538.9,2538.4,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1748645239623,0.78762,2538.5,2538.4,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1748645241921,0.78762,2538.5,2538.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645242121,5.78762,2538.5,2538.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645242326,8.99542,2538.5,2538.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645244319,3.99542,2538.5,2538.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645244525,8.99542,2538.5,2538.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645244732,0.78762,2538.5,2538.4,3.2078018]
["bitfinex-derivatives","ETHF0:USTF0",1748645245527,0.78762,2538.5,2538.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645246529,0.0058707,2538.7,2538.4,0.7876518]
["bitfinex-derivatives","ETHF0:USTF0",1748645246728,0.7934507,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645247329,0.78762,2538.5,2538.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645248536,2.48062,2538.5,2538.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645248928,0.78787,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645249234,1.96961,2537.8,2537.0,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748645249428,0.78806,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645249935,1.6988725,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645250134,0.78806,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645251338,0.78812,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645251731,0.78812,2536.9,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645252528,0.78812,2537.0,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645252732,0.0058725,2537.3,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645252943,0.78812,2536.9,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645253940,0.78811,2537.0,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645254139,0.78812,2536.9,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645254936,1.5672,2537.2,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645255241,0.78806,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645258334,0.78812,2536.9,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645259934,0.7881,2537.0,2536.8,6.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645260134,0.78812,2536.9,2536.8,6.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645260335,0.78812,2536.9,2536.8,3.2455118]
["bitfinex-derivatives","ETHF0:USTF0",1748645260643,0.78812,2536.9,2536.8,8.2455118]
["bitfinex-derivatives","ETHF0:USTF0",1748645260941,0.78812,2536.9,2536.8,3.2455118]
["bitfinex-derivatives","ETHF0:USTF0",1748645261137,0.78812,2536.9,2536.8,1.5869118]
["bitfinex-derivatives","ETHF0:USTF0",1748645261637,3.94062,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645261842,0.78825,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645262335,3.94165,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645262543,3.2078,2536.1,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645262738,0.78841,2536.0,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645263355,5.17879,2536.1,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645263531,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645263731,0.7885,2535.7,2535.6,5.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645264343,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645266246,0.9849,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645266949,2.596,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645267146,0.9849,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645272451,0.0059118,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645272747,0.7943518,2535.9,2535.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748645273447,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645276747,0.1971,2535.8,2535.6,5.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645276949,0.1971,2535.8,2535.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748645277555,0.1971,2535.8,2535.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748645277556,0.98557,2535.8,2535.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748645280456,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645282052,0.1971,2535.8,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645282559,0.98558,2535.8,2535.6,0.7944318]
["bitfinex-derivatives","ETHF0:USTF0",1748645282857,0.98558,2535.8,2535.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748645283158,0.1971,2535.8,2535.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748645283360,0.98557,2535.8,2535.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748645283653,0.1971,2535.8,2535.7,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748645284861,0.98557,2535.8,2535.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1748645286161,0.98557,2535.8,2535.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748645286361,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645287159,3.9963,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645287354,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645289757,0.1971,2535.8,2535.6,0.7944318]
["bitfinex-derivatives","ETHF0:USTF0",1748645289956,0.0059118,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645290460,0.0059118,2535.9,2535.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1748645290660,0.0059118,2535.9,2535.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1748645290862,0.0059118,2535.9,2535.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1748645291964,0.7943518,2535.9,2535.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1748645292359,0.7943518,2535.9,2535.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1748645292565,0.78847,2535.8,2535.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748645292764,0.0059118,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645293266,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645294565,0.7943618,2535.9,2535.6,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1748645294766,0.0059118,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645295060,0.0059118,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645295367,0.0059118,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645295669,0.78847,2535.8,2535.6,4.0022418]
["bitfinex-derivatives","ETHF0:USTF0",1748645295964,0.0059118,2535.9,2535.6,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1748645296455,0.0059118,2535.9,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748645296654,0.0059118,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645296862,0.0059118,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645297263,0.0059118,2535.9,2535.8,5.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645297465,0.0059118,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645299765,0.0059118,2535.9,2535.8,5.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748645300669,0.7883,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748645301171,0.78835,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748645301364,0.78838,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645301563,0.78837,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645301860,0.0058725,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748645302673,0.78838,2536.1,2536.0,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748645303267,0.78838,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645303468,0.7885,2535.7,2535.6,4.0022418]
["bitfinex-derivatives","ETHF0:USTF0",1748645303663,0.7885,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645303869,1.97137,2535.6,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748645304071,0.78868,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645304366,3.2078,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645304367,1.6811,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645304564,0.78858,2535.5,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748645304765,1.6811,2535.6,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748645304965,0.78865,2535.3,2535.1,0.7946018]
["bitfinex-derivatives","ETHF0:USTF0",1748645305371,0.78865,2535.3,2535.1,0.7945918]
["bitfinex-derivatives","ETHF0:USTF0",1748645305670,0.78863,2535.3,2535.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645305873,0.78863,2535.3,2535.1,0.7945918]
["bitfinex-derivatives","ETHF0:USTF0",1748645306169,1.6811,2535.6,2535.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645306364,0.78859,2535.4,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748645306574,3.99632,2535.7,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748645306767,3.99632,2535.7,2535.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645306768,0.78852,2535.7,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748645306963,0.78849,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748645307274,0.78845,2535.9,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748645307570,0.78845,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645307766,0.78845,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748645307972,0.78847,2535.9,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748645308173,0.78848,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748645308472,2.44186,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645308768,3.99622,2536.0,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748645308967,3.2078,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645309173,3.2078,2536.0,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645309366,0.78845,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748645309665,3.2078,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645309866,3.99622,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748645310068,1.6534,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645310267,3.62431,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645310472,0.78847,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748645310975,0.78848,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645311174,0.78848,2535.8,2535.7,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1748645311375,0.78847,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748645311575,0.78844,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748645311875,0.78841,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748645312072,0.78842,2536.0,2535.9,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748645312271,0.0058725,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748645312662,0.7942125,2536.3,2535.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1748645312869,0.7942125,2536.3,2535.9,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1748645313069,0.0058725,2536.3,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748645313270,0.7942225,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748645314273,0.7942025,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748645314477,0.0058725,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748645316373,0.0058725,2536.3,2536.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748645316569,1.7496,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748645316778,0.7881,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748645317177,3.2078,2537.4,2536.8,5.17823]
["bitfinex-derivatives","ETHF0:USTF0",1748645317374,2.41545,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748645317684,0.78801,2537.4,2537.3,0.7939018]
["bitfinex-derivatives","ETHF0:USTF0",1748645317876,0.78798,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748645318470,0.78795,2537.6,2537.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645318772,0.78798,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748645319075,0.0059118,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748645319572,3.2078,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748645319779,3.99548,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748645319978,3.99548,2538.4,2537.8,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1748645320181,3.2078,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748645320380,0.78763,2538.6,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748645320583,1.6391,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645320979,0.78776,2538.2,2538.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1748645321283,0.78776,2538.2,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748645321474,1.6391,2538.4,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748645321671,0.78773,2538.3,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748645321883,1.6391,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645322385,3.99546,2538.5,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748645322583,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645322782,3.2078,2538.5,2537.9,5.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748645322982,3.2078,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748645323180,3.2078,2538.5,2537.9,5.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748645323387,0.78768,2538.4,2537.9,5.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748645323591,0.78774,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645323792,0.78776,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645324095,0.78776,2538.2,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748645324393,0.78776,2538.2,2537.9,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748645324587,1.7713,2538.4,2537.9,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748645324989,0.78781,2538.0,2537.9,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748645325192,0.78781,2538.0,2537.9,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748645325492,5.1772,2538.2,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748645325687,1.7713,2538.1,2537.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748645325889,2.5591,2538.1,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748645326085,1.7713,2538.1,2537.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748645326290,0.78781,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748645326492,1.7713,2538.1,2537.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748645326804,0.78783,2538.0,2537.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748645326991,0.78781,2538.0,2537.6,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748645327190,0.78781,2538.0,2537.9,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748645327586,0.78781,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645327787,1.7336,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645328299,1.7336,2538.3,2537.9,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748645328701,1.7336,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645328900,0.78781,2538.0,2537.9,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748645329097,0.78781,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748645329303,1.7336,2538.3,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748645329602,0.78781,2538.0,2537.8,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748645329803,3.70291,2538.3,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748645329999,0.78781,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748645330500,0.78783,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645330805,0.78781,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748645331103,0.7878,2538.1,2538.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748645331299,0.7878,2538.1,2538.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748645331500,0.78784,2537.9,2537.8,2.52166]
["bitfinex-derivatives","ETHF0:USTF0",1748645331707,0.78784,2537.9,2537.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748645333201,0.78784,2537.9,2537.8,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1748645333402,0.78781,2538.1,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748645333606,0.78784,2537.9,2537.8,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1748645334505,3.99553,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748645334710,0.78777,2538.2,2538.1,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748645334912,0.78778,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748645335110,3.2078,2538.6,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748645335111,3.2078,2540.8,2538.8,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1748645335409,1.7876,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748645335612,0.78722,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645336007,0.78727,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645336206,1.7876,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645336407,2.57486,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645336713,1.7876,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645337314,2.57486,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645337508,0.78728,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645337711,1.7876,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645338713,0.78737,2539.4,2539.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645339013,2.62645,2539.5,2539.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645339212,1.7243,2539.4,2539.3,0.7933118]
["bitfinex-derivatives","ETHF0:USTF0",1748645339415,5.586,2540.1,2539.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645339610,0.78729,2539.7,2539.3,1.7844118]
["bitfinex-derivatives","ETHF0:USTF0",1748645339813,0.78732,2539.6,2539.3,0.7933018]
["bitfinex-derivatives","ETHF0:USTF0",1748645340018,1.96805,2539.9,2539.3,0.7933018]
["bitfinex-derivatives","ETHF0:USTF0",1748645340315,0.78733,2539.6,2539.3,0.7933018]
["bitfinex-derivatives","ETHF0:USTF0",1748645340515,0.78733,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645340717,0.78737,2539.4,2539.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645341113,5.78737,2539.4,2539.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645341510,0.7875,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645342718,0.78753,2538.9,2538.7,0.7934818]
["bitfinex-derivatives","ETHF0:USTF0",1748645342918,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645343119,0.0059118,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645343419,0.78749,2539.1,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748645343620,0.78751,2539.0,2538.8,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748645343921,0.0059118,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748645344219,0.0059118,2539.2,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748645344819,0.0059118,2539.2,2539.1,5.83277]
["bitfinex-derivatives","ETHF0:USTF0",1748645345218,0.0059118,2539.2,2539.1,10.83277]
["bitfinex-derivatives","ETHF0:USTF0",1748645345414,0.78725,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748645345616,0.78722,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748645345814,0.78722,2539.9,2539.7,2.62476]
["bitfinex-derivatives","ETHF0:USTF0",1748645346021,0.78722,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748645346223,0.1965,2540.0,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748645346923,0.1965,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748645347217,0.98369,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645347532,5.98369,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645347823,0.78743,2539.2,2539.1,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748645348013,0.78743,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645348214,5.78743,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645348421,0.78743,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645348918,0.78739,2539.4,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645349122,0.78736,2539.5,2539.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748645349322,0.78737,2539.4,2539.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748645349620,1.6947,2539.6,2539.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748645349819,0.78737,2539.4,2539.2,2.63881]
["bitfinex-derivatives","ETHF0:USTF0",1748645350121,0.7874,2539.3,2539.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748645350317,0.78743,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645351822,0.78743,2539.2,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748645352022,0.78743,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645352330,0.78747,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748645353420,1.96852,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645353726,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645355023,2.62972,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645355228,1.8422,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645355430,0.78753,2538.9,2538.8,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748645355625,1.8422,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645355820,2.62971,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645356125,2.62972,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645356521,1.8422,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645356717,0.78753,2538.9,2538.8,5.89344]
["bitfinex-derivatives","ETHF0:USTF0",1748645356916,1.8422,2539.0,2538.8,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748645357422,1.8422,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645357821,3.66303,2539.6,2538.8,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748645358020,0.78742,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645358224,0.78742,2539.3,2539.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748645358621,0.78742,2539.3,2539.2,2.68553]
["bitfinex-derivatives","ETHF0:USTF0",1748645359331,3.797,2539.7,2539.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748645359625,0.78733,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748645359821,3.79025,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645360018,3.79025,2539.8,2539.4,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748645360329,0.78734,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645361431,0.78734,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645361621,0.78733,2539.6,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645361827,0.78734,2539.5,2539.4,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1748645362228,3.79024,2539.8,2539.4,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1748645362229,3.79024,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645362429,0.78734,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645363329,5.78734,2539.5,2538.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748645363537,0.78743,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645364232,1.96841,2539.5,2539.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748645364435,0.78743,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748645364631,0.78737,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748645364831,0.78734,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645366236,0.98394,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645367336,0.98394,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645367535,0.98394,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645367840,0.98394,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645368037,0.1966,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645373746,0.98394,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645374044,0.1966,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645378845,0.98394,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645379044,0.99281468,2539.5,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748645380143,0.99281468,2539.5,2539.2,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1748645380345,0.99281468,2539.5,2539.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748645380346,0.78762,2538.6,2538.0,11.05736716]
["bitfinex-derivatives","ETHF0:USTF0",1748645380553,3.99537,2538.8,2538.2,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748645380739,3.99538,2538.8,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748645381140,5.0274,2538.8,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748645381450,0.78761,2538.7,2538.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645381750,1.8196,2538.8,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748645381951,2.60718,2538.8,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748645382253,0.78765,2538.6,2538.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645382445,0.78765,2538.6,2538.4,0.7935818]
["bitfinex-derivatives","ETHF0:USTF0",1748645382846,0.78765,2538.5,2538.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645385147,0.78765,2538.5,2538.4,0.7935918]
["bitfinex-derivatives","ETHF0:USTF0",1748645385350,0.78765,2538.5,2538.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1748645385647,1.96929,2538.3,2537.4,5.45727259]
["bitfinex-derivatives","ETHF0:USTF0",1748645385849,1.96929,2538.3,2537.5,5.17771]
["bitfinex-derivatives","ETHF0:USTF0",1748645385850,3.2078,2538.1,2537.5,5.17771]
["bitfinex-derivatives","ETHF0:USTF0",1748645386145,0.78783,2538.0,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748645386452,0.78785,2537.9,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748645386642,0.78785,2537.9,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748645386847,1.7706,2538.2,2537.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748645386848,0.78787,2537.8,2537.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748645387854,0.78793,2537.6,2537.5,4.0016518]
["bitfinex-derivatives","ETHF0:USTF0",1748645388449,0.78792,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748645388852,0.78792,2537.7,2537.6,2.61871]
["bitfinex-derivatives","ETHF0:USTF0",1748645389156,0.78793,2537.6,2537.5,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1748645389348,1.8176,2538.0,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748645389559,0.7879,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748645389957,0.9849,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748645391454,0.7879,2537.7,2537.6,2.61871]
["bitfinex-derivatives","ETHF0:USTF0",1748645391845,0.98489,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748645392049,0.197,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748645392249,0.78776,2538.2,2537.8,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1748645392451,0.7878,2538.1,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748645393154,0.78779,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748645393355,0.78779,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748645395352,0.98466,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748645396448,0.1969,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748645397353,0.1969,2538.2,2538.1,2.63288]
["bitfinex-derivatives","ETHF0:USTF0",1748645398460,0.1969,2538.2,2538.1,5.84068]
["bitfinex-derivatives","ETHF0:USTF0",1748645400565,0.1969,2538.2,2538.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748645400566,0.78781,2538.0,2537.9,6.25484]
["bitfinex-derivatives","ETHF0:USTF0",1748645400860,2.5643,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748645401254,0.1969,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748645401450,1.9326,2538.8,2538.4,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1748645401655,3.2137118,2539.0,2538.6,1.96902]
["bitfinex-derivatives","ETHF0:USTF0",1748645401851,0.0059118,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645402051,0.7934118,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645402261,0.7934118,2539.0,2538.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748645402262,0.78755,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645402463,2.55275,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645409866,0.2028118,2539.0,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645410069,0.2028118,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748645410568,0.2028118,2539.0,2538.9,6.25453]
["bitfinex-derivatives","ETHF0:USTF0",1748645410771,0.2028118,2539.0,2538.9,8.05593]
["bitfinex-derivatives","ETHF0:USTF0",1748645414768,0.2028118,2539.0,2538.9,11.26373]
["bitfinex-derivatives","ETHF0:USTF0",1748645415068,0.2028118,2539.0,2538.9,8.05593]
["bitfinex-derivatives","ETHF0:USTF0",1748645417372,0.00887468,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748645418076,4.68e-06,2539.5,2539.4,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1748645418377,3.2078,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748645418767,3.2078,2541.2,2540.3,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748645418966,0.78693,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645419272,1.931,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748645419480,3.7334,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645419674,5.477508,2541.9,2541.1,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1748645419975,3.2078,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645420172,3.99442,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748645420371,3.99442,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645420671,3.99442,2541.9,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748645420884,1.7847,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748645421472,0.78655,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645421677,1.7847,2542.1,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748645422180,0.78662,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645422480,1.7847,2541.8,2541.4,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748645422679,0.78666,2541.7,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748645422979,1.7847,2541.6,2541.4,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748645423171,1.7847,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748645423778,2.57141,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748645423979,2.57141,2541.6,2541.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748645424181,1.7847,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748645425077,3.81321,2542.2,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748645425274,1.8077,2541.9,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748645425473,0.78669,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748645425780,0.78667,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748645425976,1.8077,2541.9,2541.4,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748645426176,2.59431,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748645426977,1.8077,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645427167,0.78663,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645427374,2.5943,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748645427573,2.5943,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645427574,1.8469,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645427774,3.797,2543.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645427975,3.2078,2543.9,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645428176,1.84,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645428786,4.234488,2544.2,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748645428787,3.2078,2544.2,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748645428985,3.28641017,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645429171,1.84,2544.1,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748645429479,1.84,2544.1,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748645429780,2.62593,2544.1,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748645430081,1.84,2544.1,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748645430281,1.84,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645430587,1.84,2544.1,2543.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748645430588,3.2078,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645430885,1.7738,2543.8,2543.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1748645431179,1.7738,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645431380,0.78607,2543.7,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748645431680,1.7738,2543.6,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748645431882,2.55988,2543.6,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748645432084,1.7738,2543.6,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748645432678,1.7738,2543.6,2543.1,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748645432876,1.7738,2543.6,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748645433083,3.2078,2543.9,2543.1,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748645433381,1.7948,2543.8,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748645433676,1.7948,2543.8,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748645433881,6.9236,2544.4,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748645434078,1.7948,2544.3,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748645434376,1.7948,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748645434679,2.58067,2544.3,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748645434872,1.7948,2544.3,2544.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645435079,1.7948,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748645437078,0.78592,2544.1,2544.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645437977,3.99372,2544.1,2544.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645438180,0.78592,2544.1,2544.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645440284,0.7859,2544.2,2544.0,0.79183982]
["bitfinex-derivatives","ETHF0:USTF0",1748645440579,4.9812,2544.4,2544.0,0.79183982]
["bitfinex-derivatives","ETHF0:USTF0",1748645440580,4.9812,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748645440782,1.8152,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748645440984,1.8152,2544.5,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748645441189,0.78583,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748645441485,2.601,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748645441684,1.8152,2544.5,2544.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748645441887,3.92971,2544.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645442088,0.78628,2543.0,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748645442387,0.78627,2543.0,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748645442593,1.773,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645442785,0.78633,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645443090,3.99413,2542.8,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748645443282,3.99413,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645443482,3.99413,2542.8,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748645443882,3.2078,2542.8,2542.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748645444086,1.773,2542.7,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748645444383,0.78639,2542.6,2542.4,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748645444883,0.78641,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645445077,0.78641,2542.5,2542.3,0.79236982]
["bitfinex-derivatives","ETHF0:USTF0",1748645445281,0.78641,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748645445479,0.78641,2542.5,2542.3,0.79234982]
["bitfinex-derivatives","ETHF0:USTF0",1748645445692,0.78644,2542.4,2542.3,0.79234982]
["bitfinex-derivatives","ETHF0:USTF0",1748645445887,0.78644,2542.4,2542.3,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645446282,2.64534,2542.4,2542.3,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645447291,3.2136599,2542.9,2542.3,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645447588,0.0058599,2542.9,2542.4,7.40312]
["bitfinex-derivatives","ETHF0:USTF0",1748645447784,0.0058599,2542.9,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748645448091,0.7921599,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748645449392,0.0058599,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748645449585,0.0058599,2542.9,2542.8,13.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748645449981,3.2078,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748645450187,3.2078,2543.5,2542.9,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1748645450389,0.78619,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748645451890,4.9995,2543.5,2543.0,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1748645452194,0.7862,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748645452693,6.96481,2543.5,2543.0,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1748645452899,5.1733,2543.2,2542.6,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748645453198,1.7917,2543.5,2542.6,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748645453199,0.78613,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748645453402,0.78619,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748645453692,1.9302,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748645453897,2.71633,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748645454097,0.78602,2543.8,2543.4,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1748645454301,1.96498,2543.9,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748645454594,0.78613,2543.4,2543.3,6.19915]
["bitfinex-derivatives","ETHF0:USTF0",1748645454798,0.78607,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748645455094,2.54827,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748645455599,2.54829,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748645456695,3.2078,2543.8,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748645457692,3.99373,2544.1,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645457896,3.99365,2544.4,2543.9,10.58472]
["bitfinex-derivatives","ETHF0:USTF0",1748645458092,2.269708,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748645458290,2.269708,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748645459191,0.78586,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748645459388,1.20751236,2544.8,2544.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748645459598,0.78578,2544.6,2544.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748645459796,0.78581,2544.5,2544.2,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748645460097,1.7884,2544.7,2544.2,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748645460397,3.2078,2544.8,2544.2,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748645460600,0.7857,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748645460899,0.78576,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748645461097,0.78576,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748645461300,0.78572,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748645461594,0.78575,2544.7,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748645461796,1.99042296,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748645462390,0.7857,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748645462896,6.9797,2545.1,2544.5,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1748645463201,0.78569,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748645463899,0.78572,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748645464097,0.78574,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748645464297,0.78576,2544.6,2544.5,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1748645464493,1.8705,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645464702,1.8705,2544.8,2544.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1748645464901,0.78576,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748645465091,0.78576,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748645465599,0.78576,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748645465802,5.0783,2544.8,2544.0,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748645466094,5.0783,2544.8,2543.8,1.81609982]
["bitfinex-derivatives","ETHF0:USTF0",1748645466095,3.2078,2544.5,2543.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1748645466305,0.78598,2543.9,2543.8,0.79188982]
["bitfinex-derivatives","ETHF0:USTF0",1748645466799,0.78598,2543.9,2543.8,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645467996,3.99378,2543.9,2543.8,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645468700,0.78619,2543.3,2543.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748645469000,1.96519,2543.6,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748645469001,0.78615,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748645469201,2.71383,2543.5,2543.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748645469397,0.00589982,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645469597,0.78596,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748645469998,2.71954982,2544.1,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748645470203,0.78595,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748645470599,0.00589982,2544.1,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645471105,0.00589982,2544.1,2544.0,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1748645471306,0.00589982,2544.1,2544.0,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1748645471605,0.00589982,2544.1,2544.0,6.44705]
["bitfinex-derivatives","ETHF0:USTF0",1748645473413,0.78595,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748645473609,2.62315,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748645474004,0.00589982,2544.1,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645474206,0.00589982,2544.1,2543.8,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748645474207,0.00589982,2544.1,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748645474505,0.786,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748645475204,0.78597,2544.0,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645475508,0.00589982,2544.1,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645475703,1.96429,2544.8,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645475704,3.2078,2544.9,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748645475906,0.78576,2544.7,2544.2,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1748645476112,0.78579,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748645476405,0.78583,2544.4,2544.3,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1748645476596,1.9159,2544.5,2544.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748645476804,2.70179,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748645477208,0.78602,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748645477409,0.78592,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748645477803,2.70182,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748645478911,0.78597,2544.0,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645479104,0.78594,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748645479712,1.9159,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748645479910,0.78596,2544.0,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748645480205,0.78596,2544.0,2543.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748645480206,0.78604,2543.8,2543.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748645480407,2.6344,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748645480602,1.8484,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748645480915,0.78595,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748645481404,1.8484,2544.2,2543.4,3.21369982]
["bitfinex-derivatives","ETHF0:USTF0",1748645481608,0.7861,2543.5,2543.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645481907,0.78601,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748645482209,2.56751,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748645482811,0.78603,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748645483105,1.7815,2543.9,2543.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748645483305,0.78604,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748645484010,3.2078,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748645484209,3.99375,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748645484410,3.2078,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748645484812,3.99375,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748645485014,0.78599,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748645485415,3.99377,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748645486517,0.78601,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748645488822,0.78601,2543.8,2543.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748645489015,0.7861,2543.5,2543.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645489619,2.7287,2543.5,2543.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645490826,2.7287,2543.5,2543.4,0.79202982]
["bitfinex-derivatives","ETHF0:USTF0",1748645491419,0.78609,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748645491621,3.2078,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748645491831,3.2078,2543.9,2543.5,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748645492121,0.78609,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748645492319,0.7861,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748645492518,0.7861,2543.5,2543.4,2.64519982]
["bitfinex-derivatives","ETHF0:USTF0",1748645492927,0.7861,2543.5,2543.4,0.79199982]
["bitfinex-derivatives","ETHF0:USTF0",1748645493319,0.9818,2543.5,2543.4,0.79199982]
["bitfinex-derivatives","ETHF0:USTF0",1748645494422,0.9818,2543.5,2543.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645494721,0.1957,2543.5,2542.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748645494929,0.78635,2542.8,2542.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748645495718,1.8294,2543.0,2542.6,6.31256]
["bitfinex-derivatives","ETHF0:USTF0",1748645495927,0.78632,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748645496136,0.78634,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748645496827,0.78635,2542.7,2542.6,6.31257]
["bitfinex-derivatives","ETHF0:USTF0",1748645497225,0.78631,2542.9,2542.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748645497428,0.78631,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748645498239,0.78638,2542.6,2542.5,4.00008982]
["bitfinex-derivatives","ETHF0:USTF0",1748645498434,0.78635,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748645500239,0.78635,2542.7,2542.6,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1748645500438,0.78635,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748645500640,0.78635,2542.7,2542.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748645501639,0.78633,2542.8,2542.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748645502636,0.78638,2542.7,2542.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748645504034,0.78638,2542.7,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645504237,0.78638,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645504439,0.78638,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645505439,0.7863,2542.9,2542.5,5.17971982]
["bitfinex-derivatives","ETHF0:USTF0",1748645505640,0.7863,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748645506140,0.78637,2542.7,2542.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748645506942,1.876,2542.9,2542.5,1.97189982]
["bitfinex-derivatives","ETHF0:USTF0",1748645507139,0.00589982,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748645507546,0.78632,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748645507731,0.78632,2542.8,2542.7,7.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748645508038,0.78632,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748645508435,0.78638,2542.7,2542.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748645508631,0.78638,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645509542,2.68298,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748645510838,2.68298,2542.7,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645510839,0.78638,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645511040,3.99418,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645511240,3.2078,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645512045,3.99418,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645512938,0.78638,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645513140,3.99418,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645513341,0.78638,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645513641,0.78638,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645513841,3.99418,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645514441,4.19008,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645514643,2.88758,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645515347,0.98228,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645518141,0.98228,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645518542,4.19008,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645518749,9.19008,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645520140,4.19008,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645520339,4.19008,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645520340,0.1959,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645520544,0.98228,2542.6,2542.5,0.79230982]
["bitfinex-derivatives","ETHF0:USTF0",1748645520944,0.98228,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645521144,4.19008,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645522042,14.55408,2542.6,2542.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645523250,18.35108,2542.6,2542.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645523651,19.56543376,2542.6,2542.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645523849,21.53043376,2542.6,2542.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748645524154,1.96652,2541.9,2541.3,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1748645524360,0.78675,2541.4,2541.3,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1748645524647,0.78682,2541.2,2541.1,7.2691788]
["bitfinex-derivatives","ETHF0:USTF0",1748645524849,3.2078,2541.8,2541.1,7.2691788]
["bitfinex-derivatives","ETHF0:USTF0",1748645525052,3.2078,2541.8,2541.2,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748645525248,0.78675,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748645525451,0.78676,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748645525653,0.78676,2541.4,2541.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748645525853,0.78678,2541.3,2541.2,1.95599982]
["bitfinex-derivatives","ETHF0:USTF0",1748645526155,0.78678,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645526453,0.78676,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748645526643,0.78673,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748645527054,2.66158982,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748645527554,0.78671,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748645528054,2.66157982,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748645528656,0.78671,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748645529951,0.78675,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748645530353,0.78671,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748645531352,0.78675,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748645532058,0.78675,2541.4,2541.3,2.66307]
["bitfinex-derivatives","ETHF0:USTF0",1748645532559,0.78678,2541.3,2541.2,1.95599982]
["bitfinex-derivatives","ETHF0:USTF0",1748645533563,0.78678,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645534665,3.2078,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748645534860,0.00589982,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748645535064,0.79255982,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748645535463,0.78669,2541.6,2541.5,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748645535666,0.00589982,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748645535965,0.79255982,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748645536476,0.78669,2541.6,2541.5,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748645536766,0.78669,2541.6,2541.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748645537167,0.78669,2541.6,2541.5,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748645537363,0.78669,2541.6,2541.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748645537771,0.78675,2541.4,2541.3,4.60806]
["bitfinex-derivatives","ETHF0:USTF0",1748645538166,0.78675,2541.4,2541.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748645539064,0.78675,2541.4,2541.3,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1748645539473,1.97257982,2541.7,2541.3,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1748645539474,0.00589982,2541.7,2541.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748645539664,3.2078,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748645539859,0.1959,2542.6,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748645540766,0.1959,2542.6,2542.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748645540767,0.98228,2542.6,2542.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748645540964,0.78647,2542.3,2542.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748645541176,0.78651,2542.2,2542.1,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748645541377,0.78651,2542.2,2542.1,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748645541578,0.7865,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748645542375,0.78654,2542.1,2542.0,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748645542573,0.7866,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645542872,0.78669,2541.6,2541.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748645543374,0.78667,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748645543779,0.78662,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748645543971,0.78664,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748645544375,0.78666,2541.7,2541.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748645544777,0.98276,2541.7,2541.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748645544972,0.78669,2541.6,2541.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748645545173,0.78672,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748645545374,1.9992,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748645545974,0.1961,2541.7,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748645546174,0.1961,2541.7,2541.4,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748645546378,0.78672,2541.5,2541.4,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748645547077,0.78672,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748645547279,1.8652,2541.6,2541.2,7.83639982]
["bitfinex-derivatives","ETHF0:USTF0",1748645547280,0.78678,2541.3,2541.2,7.83639982]
["bitfinex-derivatives","ETHF0:USTF0",1748645547579,0.78678,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748645548576,0.78678,2541.3,2541.2,7.83639982]
["bitfinex-derivatives","ETHF0:USTF0",1748645548779,2.66927,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645548980,0.78678,2541.3,2541.2,7.83639982]
["bitfinex-derivatives","ETHF0:USTF0",1748645549687,0.78678,2541.3,2541.2,5.88469982]
["bitfinex-derivatives","ETHF0:USTF0",1748645549984,2.66928,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645550175,0.78678,2541.3,2541.2,5.09789982]
["bitfinex-derivatives","ETHF0:USTF0",1748645550376,0.78678,2541.3,2541.2,5.88470982]
["bitfinex-derivatives","ETHF0:USTF0",1748645550883,0.78678,2541.3,2541.2,5.09789982]
["bitfinex-derivatives","ETHF0:USTF0",1748645551082,0.78677,2541.4,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645551378,0.78677,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645551582,0.78678,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645551880,5.86328,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645552592,2.65548,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645553291,5.86328,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645554889,3.99458,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645555090,3.2078,2541.3,2541.2,0.79270982]
["bitfinex-derivatives","ETHF0:USTF0",1748645555293,3.99458,2541.3,2541.2,0.79270982]
["bitfinex-derivatives","ETHF0:USTF0",1748645555486,3.2078,2541.3,2541.2,0.79270982]
["bitfinex-derivatives","ETHF0:USTF0",1748645555686,0.00589982,2541.5,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645555888,0.78677,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645556384,0.00589982,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748645556593,0.79261982,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748645556786,0.78677,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748645556984,0.78678,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645557387,0.78678,2541.3,2541.2,0.79268982]
["bitfinex-derivatives","ETHF0:USTF0",1748645557993,0.78678,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645558188,0.98288,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645559089,0.98288,2541.3,2541.2,0.79270982]
["bitfinex-derivatives","ETHF0:USTF0",1748645559292,0.98288,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645559492,0.98288,2541.3,2541.2,0.79270982]
["bitfinex-derivatives","ETHF0:USTF0",1748645559697,0.98288,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645560191,0.98288,2541.3,2541.2,0.79270982]
["bitfinex-derivatives","ETHF0:USTF0",1748645560995,0.98288,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645561496,4.19068,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645563086,0.98288,2541.3,2541.2,0.79270982]
["bitfinex-derivatives","ETHF0:USTF0",1748645563387,0.98288,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645564396,4.19068,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645564694,1.97272982,2541.5,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645564889,0.78665,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645565090,0.78664,2541.8,2541.7,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748645565394,0.78661,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748645567595,0.78663,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645567989,0.78663,2541.8,2541.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748645568294,0.78663,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645568996,0.78663,2541.8,2541.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748645569197,0.78663,2541.8,2541.7,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748645569998,2.70591,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748645570195,5.6546,2542.3,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748645570498,2.76395,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748645570696,0.78649,2542.3,2542.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748645571199,0.78649,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748645571902,2.64348,2542.3,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748645572194,0.78654,2542.2,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748645573998,3.94361,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645573999,0.78645,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645574196,5.1644,2542.7,2542.2,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748645574397,0.78647,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748645574598,0.78647,2542.3,2542.2,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1748645574895,1.8691,2542.6,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748645575198,0.78647,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748645575889,0.78647,2542.3,2542.2,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1748645576095,0.78647,2542.3,2542.2,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748645576295,0.7865,2542.2,2542.1,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748645576489,2.7751,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645576697,0.78653,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748645577301,2.77512,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748645577698,0.78652,2542.2,2542.1,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748645578095,0.78652,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645578296,0.78653,2542.1,2542.0,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748645579002,0.78653,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748645579200,2.63833,2542.2,2542.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748645579506,0.78653,2542.1,2542.0,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748645579693,0.7866,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748645580295,3.81809,2542.2,2541.6,3.89002]
["bitfinex-derivatives","ETHF0:USTF0",1748645580501,7.13035,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645580702,2.63824,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748645581307,0.78647,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748645581506,2.63827,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748645582010,0.78647,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645582303,2.64407,2542.3,2542.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748645582895,1.8576,2542.3,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748645583105,1.96636,2542.1,2541.6,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1748645583300,0.78665,2541.8,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748645585498,0.78666,2541.7,2541.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748645585702,0.78666,2541.7,2541.6,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1748645587308,2.75135,2541.8,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748645587612,1.8355,2542.2,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748645587812,1.8409,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645588015,2.6273,2542.6,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748645588311,2.6273,2542.6,2542.2,1.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748645588312,0.78644,2542.4,2542.3,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748645588612,0.78644,2542.4,2542.3,5.84126]
["bitfinex-derivatives","ETHF0:USTF0",1748645588803,0.78643,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748645589907,1.8409,2542.6,2542.3,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748645590114,1.8409,2542.6,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748645590413,0.78644,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645591108,1.9751,2542.5,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748645591309,0.78666,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748645591610,3.8924,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645591807,1.96626,2542.2,2541.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748645592010,0.78661,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748645592811,1.96642,2542.0,2541.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748645593020,0.78669,2541.6,2541.5,4.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748645593607,0.78669,2541.6,2541.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748645593811,0.78669,2541.6,2541.5,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748645594015,0.78663,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748645594515,0.78659,2542.0,2541.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748645595211,1.9044,2542.2,2541.6,7.05669]
["bitfinex-derivatives","ETHF0:USTF0",1748645595212,0.78655,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748645595717,0.7866,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748645596215,0.7866,2541.9,2541.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748645596410,2.691,2541.9,2541.8,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1748645596615,0.7866,2541.9,2541.8,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1748645596911,1.9044,2542.2,2541.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748645597116,0.78658,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748645597314,0.78649,2542.3,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748645597515,3.99428,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748645597817,1.9671,2542.6,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748645598003,0.78637,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748645598211,0.78641,2542.6,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748645598514,5.7407,2542.8,2542.4,2.65192]
["bitfinex-derivatives","ETHF0:USTF0",1748645598515,0.78641,2542.5,2542.4,2.65192]
["bitfinex-derivatives","ETHF0:USTF0",1748645598716,0.7864,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748645599413,3.2078,2543.0,2542.5,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748645599618,0.78632,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748645599819,0.78638,2542.6,2542.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645600116,0.78637,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748645600518,2.75344,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748645600718,0.78631,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748645601117,0.78638,2542.7,2542.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748645602613,0.78638,2542.6,2542.5,1.90839982]
["bitfinex-derivatives","ETHF0:USTF0",1748645602816,0.78653,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748645603016,0.7866,2541.9,2541.8,6.51241]
["bitfinex-derivatives","ETHF0:USTF0",1748645603208,0.7866,2541.9,2541.8,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1748645603410,2.0331,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748645603713,2.0331,2542.0,2541.6,6.2599388]
["bitfinex-derivatives","ETHF0:USTF0",1748645603714,0.78666,2541.7,2541.6,6.2599388]
["bitfinex-derivatives","ETHF0:USTF0",1748645604020,0.78665,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748645604420,0.78663,2541.9,2541.8,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748645604607,0.78664,2541.8,2541.5,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1748645604917,3.2078,2541.7,2541.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645605116,0.78672,2541.5,2541.4,0.79262982]
["bitfinex-derivatives","ETHF0:USTF0",1748645605320,0.78672,2541.5,2541.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645605823,0.78672,2541.5,2541.4,0.79264982]
["bitfinex-derivatives","ETHF0:USTF0",1748645606425,0.78672,2541.5,2541.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645606918,2.68942,2541.5,2541.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645608019,0.787,2540.6,2540.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748645608223,0.787,2540.6,2540.5,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1748645608424,0.78699,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748645608722,0.787,2540.6,2540.5,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1748645608911,0.787,2540.6,2540.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748645609112,0.787,2540.6,2540.5,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1748645610224,0.787,2540.6,2540.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748645610423,0.78703,2540.5,2540.4,2.72844982]
["bitfinex-derivatives","ETHF0:USTF0",1748645610723,0.78703,2540.5,2540.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645611122,0.78703,2540.5,2540.4,0.79293982]
["bitfinex-derivatives","ETHF0:USTF0",1748645611723,3.2078,2540.8,2540.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645611911,0.00589982,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748645612227,1.8598,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748645612416,0.7868,2541.3,2541.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748645612614,2.6751,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748645612815,1.8598,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748645613025,5.0962,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748645613217,3.99436,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748645613917,3.2078,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748645614121,3.99436,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748645614319,0.78663,2541.8,2541.7,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645615024,2.67503,2541.8,2541.7,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645619125,0.78684,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645619315,0.7868,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748645619519,0.78679,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645619819,0.78681,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748645620020,0.78684,2541.1,2541.0,4.00055982]
["bitfinex-derivatives","ETHF0:USTF0",1748645620219,0.78684,2541.1,2541.0,3.21369982]
["bitfinex-derivatives","ETHF0:USTF0",1748645620420,3.99464,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645620927,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645621121,1.9985,2541.1,2541.0,0.79276982]
["bitfinex-derivatives","ETHF0:USTF0",1748645621423,1.96673,2541.6,2541.0,5.18087982]
["bitfinex-derivatives","ETHF0:USTF0",1748645621826,0.78681,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748645622420,0.78681,2541.2,2541.1,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748645623627,0.78681,2541.2,2541.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748645624216,0.78681,2541.2,2541.0,0.79275982]
["bitfinex-derivatives","ETHF0:USTF0",1748645624217,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645624822,0.78684,2541.1,2541.0,0.79276982]
["bitfinex-derivatives","ETHF0:USTF0",1748645625321,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645626020,3.59806,2541.3,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645626021,0.78683,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645626221,0.78683,2541.2,2541.1,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748645626623,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645627030,0.78684,2541.1,2541.0,0.79276982]
["bitfinex-derivatives","ETHF0:USTF0",1748645627535,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645628935,3.99464,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645631430,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645631633,0.78684,2541.1,2541.0,0.79276982]
["bitfinex-derivatives","ETHF0:USTF0",1748645633433,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645635136,0.78684,2541.2,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645635334,0.78684,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645635532,5.5105,2541.5,2541.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1748645635732,0.78681,2541.3,2541.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748645635929,0.78677,2541.4,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748645636228,0.78675,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748645636431,0.78675,2541.5,2541.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1748645636432,0.78675,2541.4,2541.3,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748645637037,0.78675,2541.4,2541.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1748645637938,0.78678,2541.3,2541.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748645638341,0.78684,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645640142,2.46404,2541.1,2541.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645641239,0.78709,2540.3,2540.2,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748645641439,0.78712,2540.2,2540.1,5.4732788]
["bitfinex-derivatives","ETHF0:USTF0",1748645641743,1.6772,2540.2,2539.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748645641945,2.46433,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748645642134,1.6772,2540.2,2539.9,1.65229982]
["bitfinex-derivatives","ETHF0:USTF0",1748645642338,0.78718,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645642845,0.78718,2540.0,2539.9,0.79310982]
["bitfinex-derivatives","ETHF0:USTF0",1748645643246,1.6772,2540.2,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645643450,0.00589982,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645644446,0.00589982,2540.4,2540.3,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1748645644846,0.00589982,2540.4,2540.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748645645046,0.00589982,2540.4,2540.3,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1748645645248,0.00589982,2540.4,2540.3,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1748645652356,3.2078,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748645652548,0.78689,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748645653546,0.78689,2541.1,2540.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1748645653751,1.96719,2541.0,2540.4,0.00945647]
["bitfinex-derivatives","ETHF0:USTF0",1748645653958,0.787,2540.6,2540.4,2.39239647]
["bitfinex-derivatives","ETHF0:USTF0",1748645654160,0.78703,2540.5,2540.4,0.00945647]
["bitfinex-derivatives","ETHF0:USTF0",1748645655354,1.96769,2540.4,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645655557,0.78718,2540.0,2539.9,0.79310982]
["bitfinex-derivatives","ETHF0:USTF0",1748645655760,0.78718,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645655956,0.78718,2540.0,2539.9,0.79310982]
["bitfinex-derivatives","ETHF0:USTF0",1748645656251,2.08407,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748645656655,0.78718,2540.0,2539.9,0.79308982]
["bitfinex-derivatives","ETHF0:USTF0",1748645656856,2.08407,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748645657558,1.2969,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748645657755,1.2508,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748645657957,0.78692,2540.9,2540.5,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1748645658156,0.78693,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645658360,4.5612,2541.2,2540.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748645658660,0.78689,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748645658958,0.78692,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748645659464,0.00589982,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645659656,0.79269982,2541.3,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748645659850,0.79269982,2541.3,2540.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748645659851,0.79269982,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645660257,0.78687,2541.0,2540.9,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1748645660757,0.78686,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748645661655,0.78687,2541.0,2540.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748645661862,0.78687,2541.0,2540.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748645662562,0.78687,2541.0,2540.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748645662863,0.7869,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748645663254,1.3534,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645663458,0.78688,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748645663659,0.78689,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748645663863,0.78683,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645664158,0.78686,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748645665061,0.78718,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748645665261,3.2078,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748645665559,0.78708,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748645665870,0.78715,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748645666164,0.78714,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748645666652,0.78715,2540.1,2540.0,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748645666961,0.78718,2540.0,2539.9,4.00088982]
["bitfinex-derivatives","ETHF0:USTF0",1748645667860,0.78718,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645668357,2.02808,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645669369,3.25478,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645669575,1.2409,2540.0,2539.9,0.79310982]
["bitfinex-derivatives","ETHF0:USTF0",1748645669868,0.78718,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645670064,2.08398,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645670257,0.78718,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645672162,2.08398,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645672364,3.31718,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645674562,7.53,2540.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748645674767,1.96868,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645674971,0.78755,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748645675164,0.78752,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748645675358,0.78748,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748645675563,0.78751,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748645676462,2.12426,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748645676972,0.78749,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748645677473,2.12425,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748645677772,2.12425,2539.2,2539.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1748645678875,1.3368,2539.2,2538.8,1.35769982]
["bitfinex-derivatives","ETHF0:USTF0",1748645679171,0.78752,2538.9,2538.8,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645679369,0.78752,2538.9,2538.8,0.79345982]
["bitfinex-derivatives","ETHF0:USTF0",1748645679869,3.21369982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645680073,0.00589982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645680371,0.79329982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645680765,0.79329982,2539.3,2539.2,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1748645680966,0.79329982,2539.3,2539.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748645681167,0.78743,2539.2,2539.1,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1748645681371,0.00589982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645681372,0.79332982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645682273,0.78743,2539.2,2539.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1748645682771,0.78743,2539.2,2539.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748645682972,2.03243,2539.2,2539.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748645684175,2.03243,2539.2,2539.1,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1748645684379,2.03243,2539.2,2539.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748645684877,2.03243,2539.2,2539.1,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1748645685175,0.79330982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645685771,0.78743,2539.2,2539.1,3.31534]
["bitfinex-derivatives","ETHF0:USTF0",1748645685972,0.78743,2539.2,2539.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748645686568,0.79332982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645686773,0.78746,2539.1,2539.0,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748645687578,0.78746,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645689183,0.78746,2539.1,2539.0,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748645689482,0.78746,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645689675,0.78746,2539.1,2539.0,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748645690083,4.65073982,2539.3,2539.0,5.17653]
["bitfinex-derivatives","ETHF0:USTF0",1748645690084,0.00589982,2539.3,2539.0,5.17653]
["bitfinex-derivatives","ETHF0:USTF0",1748645690285,0.78743,2539.2,2539.1,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748645690584,0.78743,2539.2,2539.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748645690778,0.00589982,2539.3,2539.0,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748645690779,0.78746,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645691883,0.78746,2539.1,2539.0,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748645692783,1.253,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748645693081,0.78746,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748645693583,0.78746,2539.1,2539.0,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748645694078,0.78746,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645694678,0.78746,2539.1,2539.0,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748645695783,0.78746,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748645696183,0.00589982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645696974,0.79329982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645697183,0.00589982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645698086,0.79329982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645698287,0.00589982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645698487,0.79329982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645698683,0.78746,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645699188,0.78746,2539.1,2539.0,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748645699490,0.78749,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748645699788,0.78752,2538.9,2538.8,2.10643982]
["bitfinex-derivatives","ETHF0:USTF0",1748645700590,0.78752,2538.9,2538.8,1.31889982]
["bitfinex-derivatives","ETHF0:USTF0",1748645701184,0.78752,2538.9,2538.8,2.58549982]
["bitfinex-derivatives","ETHF0:USTF0",1748645701386,0.78752,2538.9,2538.8,1.31889982]
["bitfinex-derivatives","ETHF0:USTF0",1748645702597,0.78752,2538.9,2538.8,2.58549982]
["bitfinex-derivatives","ETHF0:USTF0",1748645703989,0.78752,2538.9,2538.8,3.37304982]
["bitfinex-derivatives","ETHF0:USTF0",1748645704486,0.78752,2538.9,2538.8,2.58549982]
["bitfinex-derivatives","ETHF0:USTF0",1748645705095,0.78752,2538.9,2538.8,1.31889982]
["bitfinex-derivatives","ETHF0:USTF0",1748645705296,0.78752,2538.9,2538.3,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748645705297,3.2078,2538.9,2538.3,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748645705494,3.2078,2538.9,2538.3,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748645705495,0.78768,2538.4,2538.3,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748645705695,0.78768,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645706397,0.78768,2538.4,2538.3,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748645706602,0.78768,2538.4,2538.3,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748645706804,0.78768,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645708999,0.78767,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748645709199,0.78764,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748645710003,0.78765,2538.5,2538.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748645712503,0.78765,2538.5,2538.4,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1748645713002,0.78764,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748645713807,1.96915,2538.5,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645714009,0.78773,2538.3,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748645714202,0.7877,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748645715808,0.7877,2538.4,2538.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748645715809,0.78771,2538.3,2538.2,7.19063]
["bitfinex-derivatives","ETHF0:USTF0",1748645716611,0.78767,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748645717205,0.78767,2538.5,2538.4,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1748645718016,0.78767,2538.5,2538.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748645719607,0.78768,2538.4,2538.3,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748645719811,0.78768,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645720614,0.78774,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645721513,3.26498,2538.5,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645721713,0.78773,2538.3,2538.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748645722411,0.78774,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748645723219,1.2958,2539.1,2538.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748645723407,0.00589982,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645723608,0.00589982,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748645724313,0.00589982,2539.3,2539.2,5.88443]
["bitfinex-derivatives","ETHF0:USTF0",1748645724613,0.00589982,2539.3,2539.2,7.16663]
["bitfinex-derivatives","ETHF0:USTF0",1748645725712,3.2078,2539.9,2539.2,11.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748645726011,1.2801,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748645726215,1.2373,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645726409,2.02437,2540.4,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645726606,0.78709,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645726808,0.78715,2540.1,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645727215,1.2801,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748645727610,2.06722,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748645728217,1.2801,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748645729420,1.2373,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645729623,4.56049982,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748645729819,4.56049982,2540.5,2540.0,3.22862982]
["bitfinex-derivatives","ETHF0:USTF0",1748645730118,2.13972982,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748645730323,1.35269982,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645730614,0.00589982,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748645730919,0.79292982,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748645731326,0.00589982,2540.5,2540.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748645731521,1.3016,2540.4,2540.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748645731718,2.08867,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645733020,1.3016,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645733213,0.00589982,2540.5,2540.0,4.56909982]
["bitfinex-derivatives","ETHF0:USTF0",1748645733413,1.3016,2540.4,2540.0,4.56909982]
["bitfinex-derivatives","ETHF0:USTF0",1748645733616,0.78713,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748645733817,0.78715,2540.1,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645734019,4.63665,2540.1,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645734217,3.37835,2540.1,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645734517,2.5912,2540.1,2540.0,0.79307982]
["bitfinex-derivatives","ETHF0:USTF0",1748645734719,1.3224,2540.1,2540.0,0.79307982]
["bitfinex-derivatives","ETHF0:USTF0",1748645735326,1.2688,2540.4,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748645735623,1.2688,2540.4,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645735624,1.3224,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748645736010,0.7871,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748645736214,0.78714,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748645736421,1.3224,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748645736818,0.78715,2540.1,2540.0,5.88806982]
["bitfinex-derivatives","ETHF0:USTF0",1748645737026,0.78715,2540.1,2540.0,5.10089982]
["bitfinex-derivatives","ETHF0:USTF0",1748645737219,0.78715,2540.1,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645737418,3.36505,2540.1,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645737620,8.36505,2540.1,2540.0,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645737925,1.96812,2539.8,2539.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748645738221,0.78737,2539.4,2539.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748645738411,0.78729,2539.7,2539.0,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748645738618,0.78742,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748645740728,1.2709,2539.5,2539.0,4.41739982]
["bitfinex-derivatives","ETHF0:USTF0",1748645740927,1.2663,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748645741127,1.2663,2539.2,2539.0,4.00116982]
["bitfinex-derivatives","ETHF0:USTF0",1748645741427,2.05375,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748645741616,0.78746,2539.1,2539.0,4.00117982]
["bitfinex-derivatives","ETHF0:USTF0",1748645741824,2.05376,2539.1,2539.0,4.00117982]
["bitfinex-derivatives","ETHF0:USTF0",1748645742021,1.2663,2539.1,2539.0,4.00117982]
["bitfinex-derivatives","ETHF0:USTF0",1748645742225,0.78738,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748645742422,1.2663,2539.5,2539.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748645742622,0.00589982,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748645742821,0.00589982,2540.5,2540.4,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748645743024,0.00589982,2540.5,2540.4,5.22756]
["bitfinex-derivatives","ETHF0:USTF0",1748645743218,1.3103,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748645743423,2.269708,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645743621,0.78684,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645743826,1.3103,2541.6,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645743827,3.27705,2541.6,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748645744030,0.78675,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645745924,0.86544678,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645747133,0.78681,2541.2,2541.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645747830,0.78693,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645748129,1.2699,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645748332,0.78692,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748645748534,0.78693,2540.8,2540.7,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748645748729,0.78692,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748645748923,2.05675,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748645749228,2.05675,2541.1,2541.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748645750034,2.05675,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645753031,0.78696,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645754035,2.12266,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645754431,0.78696,2540.7,2540.6,0.79289982]
["bitfinex-derivatives","ETHF0:USTF0",1748645754733,0.78696,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645754934,0.78696,2540.7,2540.6,2.09819982]
["bitfinex-derivatives","ETHF0:USTF0",1748645755532,0.78696,2540.7,2540.6,5.30599982]
["bitfinex-derivatives","ETHF0:USTF0",1748645756037,0.78696,2540.7,2540.6,4.51899982]
["bitfinex-derivatives","ETHF0:USTF0",1748645758244,0.78696,2540.7,2540.6,5.30599982]
["bitfinex-derivatives","ETHF0:USTF0",1748645758641,0.78696,2540.7,2540.6,4.51899982]
["bitfinex-derivatives","ETHF0:USTF0",1748645759241,0.78696,2540.7,2540.6,3.21369982]
["bitfinex-derivatives","ETHF0:USTF0",1748645760441,8.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645760742,0.78718,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645761138,0.78721,2539.9,2539.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748645761333,0.78721,2539.9,2539.6,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748645761536,0.78727,2539.7,2539.6,6.36938]
["bitfinex-derivatives","ETHF0:USTF0",1748645762243,0.78727,2539.7,2539.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748645762642,0.78727,2539.7,2539.6,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1748645762840,0.78731,2539.6,2539.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645766445,3.99511,2539.6,2539.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645766746,3.2078,2539.6,2539.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645766938,0.78731,2539.6,2539.5,0.79321982]
["bitfinex-derivatives","ETHF0:USTF0",1748645767133,0.7873,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748645767945,0.7873,2539.6,2539.5,0.79320982]
["bitfinex-derivatives","ETHF0:USTF0",1748645768444,0.78729,2539.7,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748645769141,0.78731,2539.6,2539.5,0.79321982]
["bitfinex-derivatives","ETHF0:USTF0",1748645769342,0.78731,2539.6,2539.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645770941,3.99511,2539.6,2539.5,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1748645771947,0.78752,2538.9,2538.8,9.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748645772147,0.78752,2538.9,2538.8,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748645772342,0.78752,2538.9,2538.8,9.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748645772545,0.78752,2538.9,2538.8,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748645773446,0.78752,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645773746,0.78752,2538.9,2538.0,39.687]
["bitfinex-derivatives","ETHF0:USTF0",1748645773747,3.93844,2538.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645773943,3.99576,2537.5,2537.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1748645774139,0.78802,2537.3,2537.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1748645774943,3.21371145,2537.5,2537.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1748645775139,0.78802,2537.3,2537.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1748645775340,3.21371145,2537.5,2537.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1748645775541,3.21371145,2537.5,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748645775736,3.21371145,2537.5,2537.2,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748645776150,0.788,2537.4,2537.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1748645776352,3.21371145,2537.5,2537.2,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748645776548,0.78799,2537.4,2537.2,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748645777047,3.21371145,2537.5,2537.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1748645777241,3.21371145,2537.5,2536.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748645777446,0.78804,2537.3,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748645777643,3.21371145,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748645777943,3.2078,2538.1,2538.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748645778441,3.2078,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748645778840,3.2078,2538.5,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748645779048,0.78771,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748645779452,0.78791,2537.7,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748645779749,0.78791,2537.7,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748645779944,3.2078,2537.8,2537.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748645780146,3.99568,2537.8,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748645780339,3.99568,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748645780539,3.2078,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645780747,3.93865,2538.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748645780748,3.2078,2537.5,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748645781055,0.78802,2537.3,2537.2,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1748645781245,3.99578,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748645781445,3.2078,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748645782352,0.78799,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748645782550,0.98499,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748645783454,0.78802,2537.3,2537.2,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1748645783653,0.197,2537.4,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748645783846,0.78807,2537.2,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748645784244,0.7881,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748645784754,3.2078,2537.2,2536.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748645784955,0.78814,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748645785156,0.78812,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748645785355,0.78812,2537.0,2536.9,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748645785544,4.5591,2537.2,2536.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1748645785750,3.2078,2536.8,2536.5,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748645785953,0.20291145,2537.4,2536.9,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1748645786258,0.20291145,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748645786760,0.78802,2537.3,2537.2,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1748645787058,0.99092145,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748645787352,0.78802,2537.3,2537.2,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1748645787552,3.44318145,2537.4,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748645787753,0.78809,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748645788761,3.2078,2537.2,2536.5,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748645788951,3.2078,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748645789259,0.78815,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748645789947,2.04102,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748645790153,0.78816,2536.9,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748645790653,1.97036,2536.9,2536.5,3.17275]
["bitfinex-derivatives","ETHF0:USTF0",1748645790858,1.97052,2536.7,2535.9,5.17891]
["bitfinex-derivatives","ETHF0:USTF0",1748645791060,0.78832,2536.4,2536.3,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1748645791359,3.2078,2536.8,2536.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748645791559,0.78822,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748645791761,3.2078,2536.8,2536.3,3.25286]
["bitfinex-derivatives","ETHF0:USTF0",1748645791762,3.99599,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748645791957,3.99599,2536.8,2536.3,3.25286]
["bitfinex-derivatives","ETHF0:USTF0",1748645791958,0.78821,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748645792158,3.2078,2536.8,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748645792461,0.78829,2536.4,2536.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748645792765,0.78838,2536.1,2536.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748645792966,0.78845,2535.9,2535.8,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1748645793357,0.78845,2535.9,2535.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748645793558,5.18469145,2536.1,2535.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748645793863,0.7885,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748645794059,0.78851,2535.7,2535.6,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1748645794363,3.94274,2535.6,2534.3,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1748645794558,3.94274,2535.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645794559,3.2078,2535.1,2534.4,3.31046]
["bitfinex-derivatives","ETHF0:USTF0",1748645794758,0.78873,2535.0,2534.5,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1748645794957,0.78876,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748645795258,0.78877,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748645795463,3.2078,2535.1,2534.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748645795664,0.78873,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748645795959,3.99651,2535.1,2534.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748645796167,3.2078,2535.1,2534.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748645796359,3.2078,2535.1,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748645796561,0.78879,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748645796964,1.2805,2535.0,2534.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748645797260,0.78873,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748645797462,3.2078,2535.1,2534.6,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748645797463,3.2078,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748645798060,3.2078,2535.7,2535.1,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1748645798360,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748645798555,3.2078,2535.7,2535.3,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1748645798556,0.78854,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748645798757,3.99632,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748645798963,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748645799268,0.78854,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748645799567,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748645799763,3.99631,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748645799965,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748645800258,3.21371145,2536.1,2535.5,5.17921]
["bitfinex-derivatives","ETHF0:USTF0",1748645800459,3.21371145,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748645800662,0.00591145,2536.1,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748645800864,0.78847,2535.9,2535.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748645801062,0.78859,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748645801258,0.78856,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748645801465,0.78855,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748645801662,3.2078,2536.0,2535.6,0.01129361]
["bitfinex-derivatives","ETHF0:USTF0",1748645801863,0.78851,2535.7,2535.6,0.79981361]
["bitfinex-derivatives","ETHF0:USTF0",1748645802262,3.2078,2536.0,2535.6,0.01129361]
["bitfinex-derivatives","ETHF0:USTF0",1748645802458,3.2078,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748645803471,0.00591145,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748645804263,0.00591145,2536.1,2536.0,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1748645804463,0.00591145,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645804766,3.2078,2532.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645804967,3.94582,2533.6,2529.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1748645804968,3.2078,2531.9,2530.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1748645805261,3.99767,2531.3,2530.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1748645805666,3.2078,2531.3,2530.0,39.747]
["bitfinex-derivatives","ETHF0:USTF0",1748645805970,3.2078,2531.0,2530.5,15.66763366]
["bitfinex-derivatives","ETHF0:USTF0",1748645806170,3.2078,2530.6,2530.5,15.66763366]
["bitfinex-derivatives","ETHF0:USTF0",1748645806562,0.0059244,2530.8,2530.5,15.66763366]
["bitfinex-derivatives","ETHF0:USTF0",1748645806766,0.0059244,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645807271,3.2078,2530.6,2530.5,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748645807566,3.2078,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645807768,3.2078,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645807967,3.2078,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645808172,3.2078,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645809463,3.2078,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645809672,3.2078,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645809970,3.2078,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645812169,3.99789,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645813172,3.2078,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645813577,3.99789,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645813775,3.2078,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645814268,0.79009,2530.6,2530.5,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645815071,3.2078,2531.3,2530.5,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748645815272,3.2078,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645815474,0.78993,2531.1,2531.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748645816574,0.78993,2531.1,2531.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748645816775,0.78993,2531.1,2531.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1748645816978,3.2137244,2531.3,2530.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645816979,0.79,2530.9,2530.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645817180,3.9978,2530.9,2530.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645818877,3.2078,2531.1,2530.8,5.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645819073,3.2078,2531.1,2530.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748645819074,0.78997,2531.0,2530.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748645819985,0.79,2530.9,2530.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645821386,0.79,2530.9,2530.8,5.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645823289,0.78992,2531.2,2530.8,5.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645823493,0.0059244,2531.3,2530.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748645823791,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645823989,0.7898,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645824289,3.2078,2531.8,2531.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1748645824491,0.78975,2531.7,2531.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748645825284,0.78975,2531.7,2531.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1748645825484,0.78975,2531.7,2531.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748645825692,2.03685,2531.7,2531.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748645826791,0.0059244,2531.9,2531.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748645826994,0.78975,2531.7,2531.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748645827287,1.97431,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645827488,1.97431,2531.8,2531.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748645827489,0.7899,2531.2,2531.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748645827797,1.97453,2531.5,2531.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748645828095,0.78993,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645828296,0.78993,2531.1,2531.0,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748645828590,0.78993,2531.1,2531.0,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748645828790,0.78993,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645828985,0.79,2530.9,2530.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645829189,0.79,2530.9,2530.8,6.0819244]
["bitfinex-derivatives","ETHF0:USTF0",1748645830195,0.79,2530.9,2530.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645830489,0.79,2530.9,2530.8,6.0819244]
["bitfinex-derivatives","ETHF0:USTF0",1748645831085,0.79,2530.9,2530.8,6.8719544]
["bitfinex-derivatives","ETHF0:USTF0",1748645831287,0.79,2530.9,2530.8,6.0819244]
["bitfinex-derivatives","ETHF0:USTF0",1748645831683,3.2078,2530.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645831888,3.2078,2530.2,2527.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748645831889,3.2078,2529.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645832087,3.2078,2529.0,2528.3,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748645832297,3.2078,2529.0,2528.4,0.0791014]
["bitfinex-derivatives","ETHF0:USTF0",1748645832588,3.99855,2528.5,2528.4,0.0791014]
["bitfinex-derivatives","ETHF0:USTF0",1748645832789,3.2078,2528.5,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748645832987,3.2078,2527.5,2527.4,0.8702227]
["bitfinex-derivatives","ETHF0:USTF0",1748645833187,3.2078,2527.9,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1748645833492,1.97626,2529.3,2527.8,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748645833685,3.2078,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645833885,0.0059244,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645834185,0.0059244,2528.6,2528.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1748645834389,0.0059244,2528.6,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748645834585,0.0059244,2528.6,2528.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1748645834792,0.0059244,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748645835189,3.2078,2529.3,2528.5,5.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748645835395,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645835588,3.2078,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748645835996,3.2078,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748645836197,3.2078,2529.6,2529.5,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1748645836397,0.0059244,2529.8,2529.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1748645836784,1.3976492,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748645838093,1.3976492,2529.7,2529.6,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748645838395,1.3976492,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748645838593,1.3976492,2529.7,2529.6,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748645838994,0.8976492,2529.7,2529.6,12.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748645839194,3.2078,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748645839391,3.059818,2530.6,2530.2,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1748645839587,1.2357,2530.5,2530.2,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1748645839794,1.2357,2530.5,2530.2,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748645839992,0.79019,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645840498,1.2416244,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645840687,2.0317644,2530.5,2530.2,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748645840887,1.2416244,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645841385,0.79019,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645843302,3.2078,2530.3,2529.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748645843606,0.0059244,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748645843795,0.0059244,2530.5,2530.4,7.16316]
["bitfinex-derivatives","ETHF0:USTF0",1748645844006,0.2034244,2530.5,2530.4,7.16316]
["bitfinex-derivatives","ETHF0:USTF0",1748645844699,0.79023,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645844894,1.2781,2530.4,2530.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645845098,1.2781,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645845099,2.06826,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645845998,9.4859,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645846202,0.7903,2530.0,2529.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645846399,1.3119,2529.9,2529.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645846698,1.97548,2530.3,2529.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645847001,1.3119,2530.0,2529.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645847299,2.4731324,2530.5,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748645847499,1.3119,2530.4,2530.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645848006,2.10207,2530.4,2530.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645848199,1.3119,2530.4,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748645848503,1.3119,2530.4,2530.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645848699,1.3119,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645848899,1.3119,2530.4,2530.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645849104,2.10207,2530.4,2530.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645849506,1.3119,2530.4,2530.2,7.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748645849800,0.79022,2530.2,2530.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1748645850006,0.79034,2529.8,2529.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645850306,3.22356,2530.1,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748645850603,0.79023,2530.2,2529.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748645850804,2.03813,2530.2,2529.6,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748645850997,1.2479,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748645851201,1.2479,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645851202,1.2479,2530.2,2530.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645851398,0.2034244,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645851598,0.9935544,2530.5,2530.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645851907,0.9935644,2530.5,2530.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645852111,0.2034244,2530.5,2530.1,6.91823]
["bitfinex-derivatives","ETHF0:USTF0",1748645852409,0.79017,2530.4,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748645852610,2.69356327,2530.4,2530.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645852809,2.69356327,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748645853609,1.37826327,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748645854316,0.2034244,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748645855413,0.2034244,2530.5,2530.1,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748645855612,0.79022,2530.2,2530.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645856907,1.97563,2530.1,2529.7,6.91836]
["bitfinex-derivatives","ETHF0:USTF0",1748645857113,0.79034,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748645857607,1.97573,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645857809,0.7904,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645858014,0.79044,2529.5,2529.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645858214,2.14244,2529.5,2529.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1748645859715,0.79047,2529.4,2529.3,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645859916,1.97632,2529.3,2528.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1748645860213,6.42528,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645860409,6.42528,2529.2,2528.4,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1748645860410,5.82787683,2529.2,2528.4,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1748645860720,7.80421683,2529.2,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748645860916,0.79068,2528.8,2528.6,0.7966244]
["bitfinex-derivatives","ETHF0:USTF0",1748645861115,1.2411,2528.7,2528.6,0.7966244]
["bitfinex-derivatives","ETHF0:USTF0",1748645861316,3.2078,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748645861515,0.79069,2528.7,2528.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645862116,2.15157,2528.8,2528.6,0.7966344]
["bitfinex-derivatives","ETHF0:USTF0",1748645862315,1.3609,2528.8,2528.6,0.7966344]
["bitfinex-derivatives","ETHF0:USTF0",1748645862610,2.15156,2528.8,2528.6,0.7966344]
["bitfinex-derivatives","ETHF0:USTF0",1748645862815,0.79069,2528.7,2528.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645863017,2.15159,2528.7,2528.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645863917,1.3609,2528.7,2528.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645864118,2.15159,2528.7,2528.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645865022,0.79069,2528.7,2528.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645865620,5.79069,2528.7,2528.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645865815,8.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645866023,0.79096,2527.9,2527.8,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1748645866219,7.16193,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645866419,6.54068,2527.8,2527.2,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748645866610,0.79112,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645866813,5.18554,2527.4,2526.9,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748645867015,0.79122,2527.0,2526.9,6.67925]
["bitfinex-derivatives","ETHF0:USTF0",1748645867314,0.79122,2527.0,2526.9,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748645867516,0.7912,2527.1,2526.9,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748645867716,1.1106,2527.4,2526.9,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748645867914,1.3384244,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748645868218,0.0059244,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748645868516,3.2078,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748645868716,1.3325,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645868915,1.3325,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748645869421,0.79096,2527.9,2527.7,4.0047044]
["bitfinex-derivatives","ETHF0:USTF0",1748645869623,1.3325,2527.8,2527.7,4.0047044]
["bitfinex-derivatives","ETHF0:USTF0",1748645869824,5.52907,2527.8,2527.7,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645870023,10.52907,2527.8,2527.7,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645871220,9.7381,2527.8,2527.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1748645871421,0.79102,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748645871721,0.1978,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645871924,0.1978,2527.8,2527.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748645872415,0.1978,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645872614,1.5487,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645872809,0.79102,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645873022,1.5487,2527.8,2527.2,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1748645873219,1.3509,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748645874023,0.1978,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645874223,0.1978,2527.8,2527.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748645874725,0.1978,2527.8,2527.7,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1748645875422,1.2522,2528.5,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748645875626,1.2522,2528.5,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748645875816,1.2522,2528.5,2528.2,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1748645876326,1.2522,2528.5,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748645876529,1.2522,2528.5,2528.3,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1748645876729,1.2522,2528.5,2528.1,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645876929,2.04296,2528.5,2528.1,4.0045644]
["bitfinex-derivatives","ETHF0:USTF0",1748645877229,0.1977,2528.4,2528.1,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645877426,0.79083,2528.2,2528.1,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645877629,0.79083,2528.2,2528.1,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645878026,0.79095,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645878225,0.79103,2527.6,2527.3,10.43874163]
["bitfinex-derivatives","ETHF0:USTF0",1748645878530,1.369,2527.7,2527.3,10.43874163]
["bitfinex-derivatives","ETHF0:USTF0",1748645878731,2.15999,2527.7,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748645879031,0.79096,2527.8,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748645879232,3.2078,2528.2,2527.7,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748645879431,3.2078,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748645879933,1.5667,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748645880126,0.1977,2528.4,2528.3,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748645880727,0.1977,2528.4,2528.2,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1748645880920,0.79083,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645881231,0.79108,2527.4,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645881624,1.2562,2527.6,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645881830,1.2562,2527.4,2527.3,0.81155163]
["bitfinex-derivatives","ETHF0:USTF0",1748645882025,3.2078,2528.2,2527.4,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748645882230,3.2078,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645882426,1.2562,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645882629,1.2562,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748645882931,0.79096,2527.8,2527.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1748645883121,1.2562,2528.1,2527.5,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1748645883327,1.2562,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748645883521,1.2562,2528.1,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645883522,0.79108,2527.4,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645884529,5.79108,2527.4,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645884730,7.05188,2527.4,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645884934,2.05188,2527.4,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645885232,3.2078,2528.1,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645885428,2.05177,2527.8,2527.3,5.91244163]
["bitfinex-derivatives","ETHF0:USTF0",1748645885631,0.79102,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645885928,0.79108,2527.4,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645886124,1.3397,2527.5,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645886325,2.13075,2527.5,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645886531,1.3397,2527.5,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645886734,1.3397,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748645886933,1.3397,2527.5,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645887133,1.3397,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748645887337,0.79093,2527.9,2527.3,0.02044163]
["bitfinex-derivatives","ETHF0:USTF0",1748645887537,0.79093,2527.9,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748645887740,2.13064,2527.9,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748645888037,3.2078,2528.3,2527.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748645888234,3.2078,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748645888637,0.7908,2528.3,2527.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748645888846,0.1977,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748645889233,0.1977,2528.4,2528.2,8.02511]
["bitfinex-derivatives","ETHF0:USTF0",1748645889433,0.1977,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748645889633,0.1977,2528.4,2528.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1748645890741,0.1977,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645890951,0.1977,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748645891244,0.1977,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645891449,0.79092,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645891751,0.79085,2528.2,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748645891943,1.3487,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645892144,1.3487,2528.3,2527.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748645892340,1.3487,2528.3,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748645892548,0.79084,2528.2,2527.9,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748645892743,0.79085,2528.2,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748645892944,0.1977,2528.4,2528.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748645893249,0.1977,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748645893548,1.2975,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748645893747,1.2975,2528.9,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748645894251,1.2975,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748645894449,1.2975,2528.9,2528.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748645894750,0.7907,2528.6,2528.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645894944,1.2975,2528.9,2528.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645895339,0.0059244,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748645896344,0.0059244,2529.0,2528.9,6.52561]
["bitfinex-derivatives","ETHF0:USTF0",1748645896541,0.0059244,2529.0,2528.9,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1748645896851,0.7965044,2529.0,2528.9,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1748645897147,0.79064,2528.8,2528.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748645897358,0.79064,2528.8,2528.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1748645898151,6.5239044,2529.0,2528.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645898347,0.7907,2528.6,2528.5,5.7409244]
["bitfinex-derivatives","ETHF0:USTF0",1748645898548,0.79068,2528.7,2528.5,5.7409244]
["bitfinex-derivatives","ETHF0:USTF0",1748645898848,0.0059244,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645899050,0.0059244,2529.0,2528.9,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1748645899244,1.97601,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645899448,1.3406,2529.5,2529.0,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1748645899752,1.3406,2529.5,2529.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748645899753,0.79055,2529.1,2529.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748645899953,1.97622,2529.3,2528.9,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1748645900256,0.79058,2529.0,2528.9,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1748645900451,1.97638,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645900748,0.7907,2528.6,2528.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645901960,2.1221,2528.6,2528.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645903246,0.7907,2528.6,2528.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645903447,2.1221,2528.6,2528.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645905650,0.1977,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748645905845,0.1977,2528.7,2528.6,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748645906151,0.98837,2528.7,2528.6,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748645906349,0.7907,2528.6,2528.5,8.9477244]
["bitfinex-derivatives","ETHF0:USTF0",1748645906651,0.7907,2528.6,2528.5,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645906857,0.7907,2528.6,2528.5,8.9477244]
["bitfinex-derivatives","ETHF0:USTF0",1748645907553,0.7907,2528.6,2528.5,10.2321244]
["bitfinex-derivatives","ETHF0:USTF0",1748645907850,0.7907,2528.6,2528.5,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645908049,1.2736,2528.6,2528.5,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645908255,6.1697,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748645908452,6.96037,2528.7,2528.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748645908954,6.1697,2528.7,2528.6,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748645909154,6.1697,2528.7,2528.6,8.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748645909355,1.2795244,2529.4,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748645909557,0.79053,2529.2,2529.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748645910251,1.2795244,2529.4,2529.1,7.80894]
["bitfinex-derivatives","ETHF0:USTF0",1748645910457,0.79052,2529.2,2529.1,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748645910657,1.2795244,2529.4,2529.1,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748645910857,0.79052,2529.2,2529.1,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748645911761,0.79058,2529.0,2528.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748645912859,0.79058,2529.0,2528.9,6.52461]
["bitfinex-derivatives","ETHF0:USTF0",1748645913055,0.1968,2529.3,2528.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748645913259,0.1968,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748645913461,0.1968,2529.3,2529.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748645913761,0.0059244,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645914564,0.7963744,2529.4,2529.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748645914762,0.7963744,2529.4,2529.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748645915465,0.0059244,2529.4,2529.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748645915765,0.7963744,2529.4,2529.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748645916067,0.7963744,2529.4,2529.3,3.05399]
["bitfinex-derivatives","ETHF0:USTF0",1748645916266,5.1831,2530.5,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748645916464,0.79028,2530.0,2529.8,9.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748645916857,1.2603,2530.4,2529.8,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748645917058,0.79017,2530.3,2529.8,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748645917265,0.7961144,2530.3,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748645917469,0.7961044,2530.3,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748645917663,0.7961044,2530.3,2530.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748645917863,0.7902,2530.2,2530.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748645918065,0.0059244,2530.3,2530.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748645918370,0.79023,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748645918559,0.0059244,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748645918759,0.0059244,2530.3,2529.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748645918955,0.7961044,2530.3,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748645919165,0.0059244,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748645919868,0.0059244,2530.3,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748645920070,0.0059244,2530.3,2529.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748645920271,0.0059244,2530.3,2529.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1748645920463,0.0059244,2530.3,2529.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748645920669,0.0059244,2530.3,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748645920875,0.0059244,2530.3,2529.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748645920876,0.0059244,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748645921167,0.7961144,2530.3,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748645921667,0.0059244,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748645922469,0.7960944,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748645922969,0.7960944,2530.3,2530.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748645923163,0.7960944,2530.3,2530.1,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1748645923365,0.7961044,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748645923561,0.7961044,2530.3,2530.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748645924376,0.79023,2530.1,2530.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748645924567,0.7903,2529.9,2529.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645925273,11.7623,2529.9,2529.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645925466,6.7623,2529.9,2529.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645925769,0.79058,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645926370,0.79058,2529.0,2528.9,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1748645926571,0.79058,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645927371,0.79064,2528.8,2528.7,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645927572,1.2991,2528.9,2528.7,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645927772,0.79064,2528.8,2528.7,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645928267,6.97661,2528.8,2528.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748645928472,0.79073,2528.6,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748645928774,0.79073,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748645929163,4.1679,2528.9,2528.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748645929164,3.2078,2528.9,2528.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748645929363,0.79065,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645929568,0.0059244,2529.0,2528.3,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645929874,0.7907,2528.7,2528.5,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1748645930071,0.7907,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748645930376,0.7907,2528.7,2528.5,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1748645930576,0.79065,2528.8,2528.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748645930772,2.03543,2528.9,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748645930962,0.0059244,2529.0,2528.5,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1748645931169,0.0059244,2529.0,2528.6,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748645931364,0.79061,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748645931565,0.0059244,2529.0,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748645931777,0.79061,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748645931973,0.0059244,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748645932272,3.2078,2529.6,2528.9,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1748645932573,1.3564,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645932773,1.3564,2529.8,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748645932963,0.79038,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748645933168,1.3564,2529.8,2529.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748645933476,0.79039,2529.6,2529.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748645933776,1.3564,2529.8,2529.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748645933975,0.79033,2529.8,2529.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748645934178,0.0059244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645934475,0.0059244,2529.9,2529.8,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1748645935073,0.0059244,2529.9,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645935074,0.79035,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645935275,2.08195,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645935467,0.0059244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645935677,0.0059244,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748645936573,0.0059244,2529.9,2529.8,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1748645937173,0.7962244,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645937374,0.0059244,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748645937576,0.0059244,2529.9,2529.8,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1748645937976,0.7962244,2529.9,2529.8,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1748645938182,0.7962244,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748645938481,0.0059244,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748645938680,0.7962244,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748645939180,0.7962244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645939381,0.0059244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645939581,0.0059244,2529.9,2529.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748645939784,0.7962244,2529.9,2529.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748645939983,0.7962444,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645940280,0.0059244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645940477,0.0059244,2529.9,2529.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748645941076,0.0059244,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645941283,0.0059244,2529.9,2529.8,6.04333]
["bitfinex-derivatives","ETHF0:USTF0",1748645941487,0.0059244,2529.9,2529.8,7.30313]
["bitfinex-derivatives","ETHF0:USTF0",1748645942882,0.0059244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645943184,0.79033,2529.8,2529.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748645943484,1.3056,2529.8,2529.7,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1748645943683,1.59593,2529.8,2529.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748645944383,0.79042,2529.5,2529.4,4.0041544]
["bitfinex-derivatives","ETHF0:USTF0",1748645944582,0.79042,2529.5,2529.4,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645944781,0.79042,2529.5,2529.4,4.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1748645944981,0.79039,2529.6,2529.4,4.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1748645945182,0.79042,2529.5,2529.4,4.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1748645946186,0.79041,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748645946687,0.79042,2529.5,2529.4,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645946886,2.07142,2529.5,2529.4,3.2137244]
["bitfinex-derivatives","ETHF0:USTF0",1748645947081,2.07142,2529.5,2529.4,4.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1748645947282,1.281,2529.5,2529.4,4.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1748645947483,5.9779244,2529.9,2529.4,10.1898544]
["bitfinex-derivatives","ETHF0:USTF0",1748645947682,0.0059244,2529.9,2529.8,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748645947886,0.0059244,2529.9,2529.8,9.25113]
["bitfinex-derivatives","ETHF0:USTF0",1748645948277,0.7962244,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645948478,0.7962244,2529.9,2529.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645948479,0.79038,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748645948787,1.2869244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645948788,2.0772344,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645948986,0.79038,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645949182,0.7962444,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645949685,0.0059244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645949882,0.7962244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645950087,0.79035,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748645950287,0.79038,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645950683,2.11985,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645951288,1.4095,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645951994,0.08,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645952388,0.87033,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748645952892,0.79042,2529.5,2529.4,8.4667244]
["bitfinex-derivatives","ETHF0:USTF0",1748645953186,0.79042,2529.5,2529.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645953393,0.79055,2529.1,2529.0,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748645953595,0.7907,2528.6,2528.5,10.52924]
["bitfinex-derivatives","ETHF0:USTF0",1748645953793,0.7907,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748645954089,0.7907,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645954090,2.5041,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645954294,0.79064,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748645954592,1.3335,2528.9,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748645954887,0.79064,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748645955092,2.12414,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748645956296,0.79056,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748645956796,0.79056,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748645957097,6.76254,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748645957292,5.972,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748645957699,3.2078,2529.4,2528.9,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748645957996,3.99825,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645958390,3.2078,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645958897,3.99825,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645959098,3.2078,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645959401,7.148,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748645959600,1.176,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748645959798,0.79042,2529.5,2529.4,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748645959995,0.79047,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748645960196,1.3296,2529.6,2529.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748645960399,0.79049,2529.3,2529.2,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1748645960699,0.79046,2529.4,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748645961107,2.12002,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748645962099,0.79045,2529.4,2529.3,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748645962300,0.79045,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748645962499,0.79049,2529.3,2529.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748645962896,0.79049,2529.3,2529.2,6.04452]
["bitfinex-derivatives","ETHF0:USTF0",1748645963203,0.79047,2529.4,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748645964101,0.79049,2529.3,2529.2,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748645964803,0.79049,2529.3,2529.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748645964998,0.79052,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645965197,0.79064,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645965401,3.2078,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748645965694,1.1906,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748645965901,0.79056,2529.1,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748645966101,1.3217,2529.0,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748645966398,10.5015,2529.0,2528.6,0.01721246]
["bitfinex-derivatives","ETHF0:USTF0",1748645966601,10.5015,2529.0,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748645966602,7.2937,2529.0,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748645967103,8.08429,2529.0,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748645967692,8.08429,2529.0,2528.6,1.26791246]
["bitfinex-derivatives","ETHF0:USTF0",1748645967693,8.08429,2529.0,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748645967895,7.2937,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748645968703,1.96637,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748645968910,8.463,2529.7,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748645969098,0.79039,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748645969298,8.463,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645969494,4.5228,2529.5,2529.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748645969701,0.79048,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748645970007,2.10546,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748645970303,7.148,2529.7,2529.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748645970491,0.79046,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748645970801,3.29101,2529.6,2529.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748645971002,1.97609,2529.5,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748645971203,1.3295,2529.4,2529.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1748645971401,7.148,2529.7,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748645971600,0.79046,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748645971801,0.79046,2529.4,2529.3,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1748645972509,0.79049,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645972798,0.79046,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645973003,2.11996,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748645973205,2.11996,2529.4,2529.3,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1748645973505,2.11996,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645973506,0.79049,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645974008,0.79061,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645974197,0.79061,2528.9,2528.8,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1748645974398,0.7906,2529.0,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748645974608,0.79058,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748645975500,3.30433,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645975703,0.79061,2528.9,2528.8,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1748645975910,0.79067,2528.7,2528.6,0.01721246]
["bitfinex-derivatives","ETHF0:USTF0",1748645976206,0.79064,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748645976405,0.79067,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748645977009,1.97647,2529.0,2528.6,1.37411246]
["bitfinex-derivatives","ETHF0:USTF0",1748645977195,0.79067,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748645977401,0.79062,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748645977809,1.7032,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748645978006,0.0802,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748645978307,4.76715,2529.8,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748645978308,0.0059244,2529.9,2529.1,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748645978498,0.0059244,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748645978707,1.1195,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748645978899,1.2443,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645979203,1.2443,2530.7,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748645979399,3.2078,2530.8,2530.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748645979599,0.79006,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748645979804,0.79006,2530.7,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645980004,0.0059244,2530.9,2530.4,0.7960544]
["bitfinex-derivatives","ETHF0:USTF0",1748645980312,0.79011,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645980806,2.03181,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645981112,3.99791,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748645981314,4.07694264,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748645981505,0.79011,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645982005,2.03181,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645982603,0.79011,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645983011,2.07281,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645983407,0.07903264,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748645983805,3.2078,2530.7,2530.4,2.1317544]
["bitfinex-derivatives","ETHF0:USTF0",1748645984006,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748645984307,0.0059244,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645984613,0.7959244,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748645984806,0.79005,2530.7,2530.6,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1748645985012,0.79005,2530.7,2530.6,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1748645985207,0.79005,2530.7,2530.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748645986607,0.79011,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645988411,3.99791,2530.5,2530.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645989020,0.7903,2529.9,2529.8,9.17712]
["bitfinex-derivatives","ETHF0:USTF0",1748645989316,1.97585,2529.8,2529.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748645989611,0.79039,2529.6,2529.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748645990514,0.79042,2529.5,2529.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748645990721,0.79046,2529.4,2529.3,5.1849244]
["bitfinex-derivatives","ETHF0:USTF0",1748645990914,0.79046,2529.4,2529.3,6.4740244]
["bitfinex-derivatives","ETHF0:USTF0",1748645991215,0.79046,2529.4,2529.3,2.0855044]
["bitfinex-derivatives","ETHF0:USTF0",1748645991420,0.79046,2529.4,2529.3,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645992118,2.10016,2529.4,2529.3,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1748645992515,0.79067,2528.7,2528.6,0.01721246]
["bitfinex-derivatives","ETHF0:USTF0",1748645993011,5.79067,2528.7,2528.6,0.01721246]
["bitfinex-derivatives","ETHF0:USTF0",1748645993212,2.07127,2528.7,2528.6,0.01721246]
["bitfinex-derivatives","ETHF0:USTF0",1748645993613,1.97683,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645993817,3.2078,2527.9,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748645994011,3.2078,2527.9,2527.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748645994012,0.79111,2527.3,2527.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748645994213,0.79111,2527.3,2527.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748645994417,3.2078,2527.6,2527.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748645994715,0.79107,2527.5,2527.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748645995011,0.79111,2527.3,2527.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748645995616,0.79121,2527.0,2526.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748645996315,0.79121,2527.0,2526.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1748645996911,1.2665,2527.4,2526.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1748645997218,0.79124,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748645997417,3.2078,2527.2,2526.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1748645997418,0.7913,2526.7,2526.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1748645997719,0.79143,2526.3,2526.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1748645998311,0.79141,2526.4,2526.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1748645998621,0.79143,2526.3,2526.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1748645998920,1.3003,2526.3,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748645999107,0.79149,2526.1,2526.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748645999310,0.00593624,2526.5,2526.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748645999506,0.7914,2526.4,2526.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748645999707,0.00593624,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748645999911,3.2078,2527.3,2526.4,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748646000111,3.2078,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748646000917,0.79114,2527.3,2527.0,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1748646001114,0.79114,2527.2,2527.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748646001512,2.54833624,2527.5,2527.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748646001819,0.1977,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748646002214,0.1977,2527.8,2527.7,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748646002419,3.2078,2528.8,2527.7,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748646002616,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646002819,3.2078,2529.1,2528.6,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748646003120,0.79067,2528.7,2528.6,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748646003322,0.79067,2528.7,2528.6,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646003725,3.2078,2528.8,2528.5,0.79665624]
["bitfinex-derivatives","ETHF0:USTF0",1748646004025,0.79063,2528.9,2528.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646004218,1.3442,2529.0,2528.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748646004219,0.79067,2528.7,2528.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748646004721,1.97646,2529.0,2528.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646004918,0.7907,2528.6,2528.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646005223,0.7907,2528.6,2527.3,1.97779]
["bitfinex-derivatives","ETHF0:USTF0",1748646005224,0.79099,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646005419,0.79105,2527.5,2527.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646005818,0.79104,2527.6,2527.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646006018,0.00593624,2527.8,2527.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646006222,0.79099,2527.7,2527.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646006525,0.00593624,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748646006928,0.79099,2527.7,2527.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748646007227,0.79105,2527.5,2527.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646007730,0.00593624,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748646008021,3.2078,2528.6,2527.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646008218,0.79089,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646008415,0.79096,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646008722,0.79102,2527.6,2527.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748646008925,0.79102,2527.6,2527.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646008926,0.79108,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646009420,0.79108,2527.4,2527.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1748646009927,0.79111,2527.3,2527.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646010123,0.79104,2527.6,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748646010323,0.79104,2527.6,2527.2,1.24523624]
["bitfinex-derivatives","ETHF0:USTF0",1748646010324,0.79111,2527.3,2527.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646012024,0.79106,2527.5,2527.2,1.30723624]
["bitfinex-derivatives","ETHF0:USTF0",1748646012225,0.7911,2527.4,2527.2,4.51503624]
["bitfinex-derivatives","ETHF0:USTF0",1748646012426,0.79108,2527.4,2527.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748646012625,0.79111,2527.3,2527.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646013130,0.79111,2527.3,2527.2,1.30723624]
["bitfinex-derivatives","ETHF0:USTF0",1748646013325,3.2078,2527.7,2527.2,9.51503624]
["bitfinex-derivatives","ETHF0:USTF0",1748646013530,0.79111,2527.3,2527.2,1.30723624]
["bitfinex-derivatives","ETHF0:USTF0",1748646013933,0.79111,2527.3,2527.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646014630,0.79139,2526.4,2526.2,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748646014835,0.79142,2526.3,2526.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1748646015029,0.79142,2526.3,2526.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646015230,0.79142,2526.3,2526.2,5.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748646015430,3.2078,2526.7,2526.3,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748646015630,0.00593624,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748646015832,0.00593624,2526.8,2526.7,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748646016036,0.79720624,2526.8,2526.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748646016736,0.79142,2526.3,2526.2,4.00518624]
["bitfinex-derivatives","ETHF0:USTF0",1748646016938,0.79142,2526.3,2526.2,9.17618624]
["bitfinex-derivatives","ETHF0:USTF0",1748646017235,0.79142,2526.3,2526.2,8.38473624]
["bitfinex-derivatives","ETHF0:USTF0",1748646017637,0.79142,2526.3,2526.2,5.17693624]
["bitfinex-derivatives","ETHF0:USTF0",1748646017827,0.79142,2526.3,2526.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646018034,3.2078,2526.5,2526.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646018238,4.45453624,2526.8,2526.2,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1748646018441,0.79142,2526.3,2526.2,0.79739624]
["bitfinex-derivatives","ETHF0:USTF0",1748646018633,0.79142,2526.3,2526.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646018839,1.2408,2526.6,2526.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646019040,0.79142,2526.3,2526.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1748646020441,0.79142,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748646020738,0.79142,2526.3,2526.2,4.00517624]
["bitfinex-derivatives","ETHF0:USTF0",1748646020937,0.79142,2526.3,2526.2,4.00519624]
["bitfinex-derivatives","ETHF0:USTF0",1748646021128,5.0,2526.3,2525.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748646021331,5.0,2526.3,2525.0,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748646021332,3.2078,2526.0,2525.0,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748646021536,1.2015,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646021732,1.2942,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646021932,1.97849,2526.4,2525.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748646022136,3.27264,2526.5,2525.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748646022137,1.97857,2526.3,2525.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748646022439,0.79155,2525.9,2525.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748646022636,0.79158,2525.8,2525.7,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748646022837,0.79158,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646023140,3.2078,2526.4,2525.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646023329,1.97833,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646023535,1.97841,2526.5,2526.0,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748646023731,0.79132,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646024034,0.79135,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646024232,0.00593624,2526.8,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748646024449,0.79720624,2526.8,2526.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748646024641,0.00593624,2526.8,2526.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1748646024840,1.97754,2527.7,2526.7,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748646024841,3.2078,2527.5,2526.7,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748646025044,3.2078,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646025340,3.2078,2527.8,2527.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748646025541,3.2078,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748646025742,3.2078,2527.8,2527.5,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748646025743,0.79097,2527.8,2527.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748646025937,0.00593624,2527.9,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748646026131,0.00593624,2527.9,2527.5,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748646026132,0.00593624,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748646026336,1.2448,2528.9,2527.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748646026540,2.269708,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646026747,0.79062,2528.9,2528.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646027037,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646027239,3.2078,2529.1,2527.6,39.893]
["bitfinex-derivatives","ETHF0:USTF0",1748646027240,3.95419,2528.2,2527.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748646027432,0.79117,2527.1,2527.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646027636,0.79133,2526.6,2526.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646027834,0.79142,2526.3,2526.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646028239,0.7914,2526.4,2526.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646028544,0.79731624,2526.5,2526.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646028747,0.00593624,2526.5,2526.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646028945,0.00593624,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646029143,0.79142,2526.3,2526.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748646030035,0.79149,2526.1,2526.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646031044,2.14769,2526.1,2526.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646031241,0.79149,2526.1,2526.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646031646,0.79164,2525.6,2525.5,7.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748646032052,0.79177,2525.2,2525.1,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748646032344,3.32601,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646032538,0.79177,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646032745,3.32601,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646033045,0.79177,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646033643,0.7918,2525.1,2525.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748646033945,2.1386,2525.1,2525.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748646034144,0.79193,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646034340,0.79193,2524.7,2524.6,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748646034541,0.00593624,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748646034842,3.2078,2525.6,2524.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748646035040,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646035443,0.79173,2525.4,2525.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748646035739,0.00593624,2525.5,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748646035940,0.79177,2525.2,2525.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748646036239,3.2078,2525.2,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646036433,1.29143624,2525.5,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748646036434,0.79185,2525.0,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748646036633,4.49923624,2525.5,2524.8,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748646036834,1.29143624,2525.5,2524.9,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748646037039,1.97935,2525.3,2524.8,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748646037242,0.79199,2524.5,2524.4,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748646037735,0.79199,2524.5,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646038338,1.3163,2524.8,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646038545,0.79189,2524.8,2524.4,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748646038845,1.2377,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646039143,0.79196,2524.6,2524.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748646039339,3.2078,2524.9,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646039540,2.10829,2524.5,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646039742,3.2078,2524.9,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646040239,0.79197,2524.6,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646040438,1.3163,2524.8,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646040836,3.2078,2524.9,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646040837,0.79189,2524.9,2524.4,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748646041037,1.2377,2525.2,2524.4,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748646041238,0.79181,2525.1,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748646041437,1.2377,2525.2,2524.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748646041641,3.2078,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748646041842,0.00593624,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748646042049,0.00593624,2525.5,2525.4,5.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748646042443,0.79171,2525.4,2525.3,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748646042644,1.97935,2525.3,2524.8,5.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748646042844,3.32705,2525.3,2524.8,5.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748646043043,0.79186,2524.9,2524.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748646043250,3.2078,2525.1,2524.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748646043450,0.79186,2524.9,2524.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748646044847,0.79186,2524.9,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646044848,5.0,2524.9,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646045051,1.35,2524.8,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748646045248,0.79199,2524.5,2524.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748646045447,0.79199,2524.5,2523.8,41.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748646045448,5.1877,2524.7,2523.3,5.18869]
["bitfinex-derivatives","ETHF0:USTF0",1748646045745,0.00593624,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646045944,0.00593624,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748646046145,0.00593624,2524.3,2523.7,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748646046447,3.21373624,2524.3,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748646046647,2.6051,2524.2,2523.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748646046855,2.6051,2524.2,2523.7,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748646047056,0.79215,2524.0,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748646047355,0.1981,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646047554,1.5518,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646047753,1.5518,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646047953,1.5518,2523.9,2523.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748646047954,1.98053,2523.8,2523.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748646048155,0.79233,2523.4,2523.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748646048358,0.79237,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646048559,1.3537,2523.7,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748646048854,0.79237,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646049058,1.3537,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646049552,0.79222,2523.8,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748646049751,0.79224,2523.7,2523.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748646050556,0.79235,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646050752,0.79236,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646050947,0.1981,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646051144,2.14692,2523.8,2523.6,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748646051350,0.79224,2523.7,2523.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748646051546,2.14694,2523.7,2523.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748646052158,2.14694,2523.7,2523.5,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748646052159,0.79227,2523.6,2523.5,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748646052361,2.14697,2523.6,2523.5,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748646052853,2.14697,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646052854,9.5625,2523.6,2523.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748646053060,0.1981,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646053259,0.79221,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748646053459,1.5112,2523.9,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748646053758,1.5112,2523.9,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646054056,0.79221,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748646054358,0.79223,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646054553,2.10533,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646055259,1.3131,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646055557,0.1981,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748646055758,1.2551,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748646056357,0.00593624,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748646057057,0.00593624,2524.3,2524.2,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748646057363,0.00593624,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748646058160,0.00593624,2524.3,2524.2,5.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748646058563,0.79798624,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748646058863,1.9803,2524.1,2523.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748646059061,0.79218,2523.9,2523.8,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748646060161,0.79218,2523.9,2523.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748646060462,2.05678,2523.9,2523.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748646060656,1.98069,2523.6,2523.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646060862,0.79234,2523.4,2523.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646061359,2.05694,2523.4,2523.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646062167,0.79243,2523.1,2523.0,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1748646062467,0.79241,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748646062865,3.2078,2523.8,2523.1,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748646063067,0.79226,2523.7,2523.2,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748646063261,0.79223,2523.8,2523.3,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748646063467,1.2284,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646063668,1.2284,2524.1,2523.7,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748646063866,0.79221,2523.8,2523.7,7.46262]
["bitfinex-derivatives","ETHF0:USTF0",1748646064067,0.79221,2523.8,2523.7,6.14222]
["bitfinex-derivatives","ETHF0:USTF0",1748646064263,3.2078,2523.9,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748646064474,3.2078,2523.9,2523.4,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748646064679,1.2658,2524.0,2523.5,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1748646064869,2.05797,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748646065064,0.79219,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748646065364,4.5251,2523.9,2523.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748646065561,3.2078,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748646065760,0.00593624,2524.3,2523.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646065961,0.79215,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748646066159,0.79215,2524.0,2523.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748646066364,0.79215,2524.0,2523.4,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748646066365,3.2078,2524.1,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748646066559,1.3173,2524.0,2523.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646066764,0.00593624,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646067069,0.00593624,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748646067367,0.00593624,2524.3,2524.2,6.14208]
["bitfinex-derivatives","ETHF0:USTF0",1748646067570,0.79798624,2524.3,2524.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646067877,0.79215,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646068174,0.79221,2523.8,2523.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646068369,3.2078,2523.8,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748646068563,3.2078,2523.8,2523.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646068564,2.13516,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748646068765,1.3429,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748646069071,3.2078,2523.8,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748646069270,0.79229,2523.6,2523.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748646069466,4.5507,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646069769,5.34293,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646070367,4.5507,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646070869,1.3429,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646071068,1.2255,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748646071265,0.00593624,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748646071664,0.00593624,2524.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646071665,3.2078,2523.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646071967,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646072267,3.2078,2522.3,2521.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748646072474,3.2078,2522.6,2521.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748646072775,3.2078,2522.1,2521.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646072969,3.2078,2522.3,2522.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748646073169,0.79273,2522.2,2521.5,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1748646073375,3.2078,2521.8,2521.6,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748646073565,4.5603,2522.1,2521.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748646073967,0.79282,2521.9,2521.5,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1748646074175,4.5603,2522.1,2521.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748646074374,3.2078,2521.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646074580,3.2078,2520.0,2519.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748646074879,0.79353,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646075072,3.2078,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646075273,3.2078,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646075674,3.2078,2519.0,2518.4,7.85655672]
["bitfinex-derivatives","ETHF0:USTF0",1748646075971,3.2078,2518.9,2518.4,13.45255672]
["bitfinex-derivatives","ETHF0:USTF0",1748646076173,3.2078,2518.6,2518.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748646076778,0.00594837,2519.0,2518.5,50.781]
["bitfinex-derivatives","ETHF0:USTF0",1748646077078,3.2078,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646077273,3.2078,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646077472,3.2078,2519.8,2519.3,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748646077674,3.2078,2519.4,2519.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748646078179,0.79365,2519.2,2519.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748646078478,0.79366,2519.2,2519.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748646078678,0.79364,2519.3,2519.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748646078877,1.3337,2519.3,2518.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1748646079078,3.2078,2518.6,2518.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1748646079779,3.2078,2518.9,2518.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1748646079969,3.2078,2518.6,2518.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1748646080378,8.2078,2518.6,2517.6,39.963]
["bitfinex-derivatives","ETHF0:USTF0",1748646080686,0.79406,2517.9,2517.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748646080866,3.2078,2517.9,2517.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748646081073,3.2078,2517.5,2517.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748646081279,3.2078,2517.5,2517.4,6.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748646081479,3.2078,2517.5,2517.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748646081873,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646082076,0.1986,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748646082483,3.4064,2517.5,2517.4,6.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748646082679,0.1986,2517.5,2517.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748646082874,3.4064,2517.5,2517.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748646083973,3.4064,2517.5,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748646083974,0.1986,2517.5,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748646084174,3.2078,2517.4,2516.8,39.979]
["bitfinex-derivatives","ETHF0:USTF0",1748646084382,0.1986,2517.5,2517.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1748646084579,3.2078,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748646084893,3.2078,2517.2,2516.6,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1748646085084,3.2078,2517.2,2516.6,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748646085293,0.1986,2517.5,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748646085577,0.1986,2517.5,2517.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1748646085782,0.1986,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748646085976,0.1986,2517.5,2516.9,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748646086176,3.2078,2517.3,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748646086378,3.2078,2517.2,2517.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1748646086689,4.0021,2517.2,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748646086882,3.2078,2517.2,2516.7,6.89842]
["bitfinex-derivatives","ETHF0:USTF0",1748646087086,0.1986,2517.5,2516.0,45.18839]
["bitfinex-derivatives","ETHF0:USTF0",1748646087087,4.00219,2516.9,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748646087381,3.2078,2516.9,2516.5,6.89848]
["bitfinex-derivatives","ETHF0:USTF0",1748646087579,3.2078,2516.9,2515.6,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1748646087580,0.79471,2515.9,2515.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1748646087784,3.2078,2515.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646088083,3.2078,2514.9,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646088284,3.2078,2514.5,2513.5,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748646088484,3.2078,2514.0,2513.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1748646088679,3.2137603,2513.9,2513.5,0.07957032]
["bitfinex-derivatives","ETHF0:USTF0",1748646089084,3.2078,2514.8,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748646089392,3.2078,2515.1,2514.1,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1748646089582,3.2078,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646089780,1.2515,2514.7,2513.5,0.07957032]
["bitfinex-derivatives","ETHF0:USTF0",1748646089981,3.2078,2514.5,2513.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646090184,0.0059603,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748646090582,0.0059603,2514.4,2513.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646090983,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646091188,0.79494,2515.2,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748646091383,4.00257,2515.7,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748646091579,4.00257,2515.7,2514.4,11.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748646091580,3.2078,2515.4,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748646091782,3.2078,2515.1,2514.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1748646091980,3.2137603,2515.1,2514.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748646092288,3.2078,2514.8,2514.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748646092485,0.79507,2514.7,2514.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646092786,3.2078,2514.8,2514.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646092985,0.0059603,2515.1,2514.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646093190,3.2078,2515.0,2514.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646093492,3.2078,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748646093694,3.2078,2515.0,2514.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1748646093695,3.2078,2515.0,2514.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748646093983,3.2078,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748646094189,3.2078,2515.0,2514.8,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748646094391,3.2078,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748646094590,3.2078,2516.0,2514.9,44.5191]
["bitfinex-derivatives","ETHF0:USTF0",1748646094779,3.2078,2516.2,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748646094985,3.2078,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646095186,3.2078,2516.2,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748646095490,4.4816,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748646095693,3.2078,2516.5,2516.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646096191,5.2611,2516.5,2516.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646096389,5.2611,2516.5,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748646096591,5.2611,2516.5,2516.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748646096892,5.2611,2516.5,2516.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748646097284,0.79457,2516.3,2516.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646097489,0.79457,2516.3,2516.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748646097789,5.79457,2516.3,2516.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748646099083,3.2078,2516.2,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748646099283,3.2078,2514.6,2514.5,9.09082]
["bitfinex-derivatives","ETHF0:USTF0",1748646099484,1.1955,2516.1,2514.5,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748646099485,3.2078,2515.0,2514.5,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748646099782,3.2078,2514.6,2514.5,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1748646100291,0.0059603,2514.8,2514.5,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1748646100589,0.0059603,2514.8,2514.3,1.2010603]
["bitfinex-derivatives","ETHF0:USTF0",1748646100590,0.0059603,2514.8,2514.3,6.9339603]
["bitfinex-derivatives","ETHF0:USTF0",1748646100894,3.2137603,2514.8,2514.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748646101392,3.2137603,2514.8,2514.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646101583,4.0088203,2514.8,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748646101782,3.2137603,2514.8,2514.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748646101991,3.2137603,2514.8,2514.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1748646101992,0.0059603,2514.8,2514.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1748646102195,0.0059603,2514.8,2514.7,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1748646102587,3.2078,2515.3,2514.7,8.26964]
["bitfinex-derivatives","ETHF0:USTF0",1748646102789,3.2078,2515.3,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748646102985,0.79488,2515.3,2515.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748646103293,0.79489,2515.1,2515.0,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1748646103488,0.79486,2515.2,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748646103686,0.2046603,2515.3,2515.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1748646104187,3.2078,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748646104385,3.2078,2516.2,2515.8,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1748646104592,0.79457,2516.1,2515.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748646105097,0.79459,2516.0,2515.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748646105390,3.2137603,2516.2,2515.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646105695,0.0059603,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748646105893,2.6493,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748646106095,2.6493,2516.5,2516.4,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1748646106284,2.6493,2516.5,2516.4,5.59576]
["bitfinex-derivatives","ETHF0:USTF0",1748646106691,3.2078,2517.3,2516.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748646106991,0.8001203,2517.4,2517.0,9.05985]
["bitfinex-derivatives","ETHF0:USTF0",1748646107188,3.8001,2517.2,2517.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748646107399,0.79427,2517.0,2516.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646107801,0.79427,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646107802,1.2588,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646108098,3.2078,2516.1,2515.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748646108390,3.2078,2516.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646108595,1.34821979,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646108890,3.2078,2518.5,2517.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748646109098,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646109287,0.0059603,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646109488,0.79373,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646109698,5.0059603,2518.8,2518.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748646109905,0.79389,2518.2,2518.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748646110095,0.5955,2518.7,2518.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748646110297,2.57984,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646110492,0.7938,2518.5,2518.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748646110992,0.79386,2518.3,2518.2,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1748646111195,0.87327865,2518.3,2518.2,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1748646111387,0.79402,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646111594,0.79405,2517.7,2517.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748646111793,0.87348758,2517.7,2517.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748646112198,0.07943758,2517.7,2517.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748646112393,0.1979,2518.4,2517.6,9.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748646112595,0.1979,2518.4,2517.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748646112794,0.79386,2518.3,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748646113097,0.1979,2518.4,2518.0,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748646113492,0.79387,2518.3,2518.0,9.27745]
["bitfinex-derivatives","ETHF0:USTF0",1748646113694,0.1979,2518.4,2518.0,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748646113996,0.79392,2518.1,2518.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748646114696,3.4057,2518.4,2517.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646114908,0.79408,2517.6,2517.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646115499,3.2078,2518.2,2517.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646115797,0.79391,2518.2,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748646115999,3.2078,2518.3,2518.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748646116194,0.79392,2518.1,2518.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748646116503,0.79399,2517.9,2517.8,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1748646116892,0.79394,2518.1,2517.8,12.95899]
["bitfinex-derivatives","ETHF0:USTF0",1748646117198,0.1979,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646117399,0.79389,2518.2,2518.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748646118892,0.79387,2518.3,2518.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748646119095,0.1979,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748646119403,0.2934,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748646119700,0.7936,2519.2,2518.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748646119903,0.7936,2519.2,2519.0,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748646120094,0.7936,2519.2,2519.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748646120294,3.2078,2519.4,2519.0,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748646120493,3.2078,2519.4,2519.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748646120898,0.0059603,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748646121093,0.79336,2520.0,2519.4,12.95752]
["bitfinex-derivatives","ETHF0:USTF0",1748646121401,0.7934,2519.8,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748646121598,3.2078,2520.2,2519.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748646121805,0.79361,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646121998,0.79332,2520.1,2519.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748646122194,5.6918,2520.9,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748646122392,3.2078,2520.5,2519.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1748646122599,1.40213989,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646122796,0.07934303,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748646123000,1e-08,2520.7,2520.6,7.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748646123207,3.00763549,2521.3,2520.6,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1748646123407,0.0793273,2521.2,2520.6,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748646123608,0.79309,2520.8,2520.6,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748646123799,0.07933989,2520.8,2520.6,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748646123994,0.07933989,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748646124195,0.79297,2521.2,2520.6,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1748646124402,0.79273,2521.9,2521.0,5.19034]
["bitfinex-derivatives","ETHF0:USTF0",1748646124601,0.07930843,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646124800,0.07930843,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646125002,0.07930843,2521.8,2521.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748646125310,0.79292,2521.3,2521.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748646126006,0.79292,2521.3,2521.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748646126209,8.2078,2521.3,2520.4,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646126507,0.07930843,2521.8,2520.4,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646126508,3.2078,2521.0,2520.4,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646126699,0.79308,2520.8,2520.4,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748646126897,0.79308,2520.8,2520.4,1.3607603]
["bitfinex-derivatives","ETHF0:USTF0",1748646127102,3.2078,2521.0,2520.4,1.3607603]
["bitfinex-derivatives","ETHF0:USTF0",1748646127299,3.2078,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646127501,3.2078,2521.3,2521.0,9.30779]
["bitfinex-derivatives","ETHF0:USTF0",1748646127698,3.2078,2521.3,2521.0,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748646127912,3.2078,2521.3,2521.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748646128206,3.2078,2521.3,2521.1,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1748646128702,3.2078,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748646128902,3.2078,2521.3,2521.1,7.95297]
["bitfinex-derivatives","ETHF0:USTF0",1748646129109,3.2078,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646129302,0.7931,2520.8,2520.6,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1748646129504,3.2078,2521.0,2520.6,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1748646129797,3.2078,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748646130105,0.79289,2521.4,2521.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1748646130308,0.79289,2521.4,2521.3,7.45591404]
["bitfinex-derivatives","ETHF0:USTF0",1748646130512,0.79289,2521.4,2521.3,0.55991404]
["bitfinex-derivatives","ETHF0:USTF0",1748646130816,3.2078,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748646131103,3.2078,2523.3,2521.8,0.55366793]
["bitfinex-derivatives","ETHF0:USTF0",1748646131307,0.79233,2523.2,2522.5,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748646131509,0.79232,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646131705,1.3703,2523.2,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748646131901,0.79234,2523.2,2523.0,0.55873514]
["bitfinex-derivatives","ETHF0:USTF0",1748646132103,0.79232,2523.2,2523.1,0.55754749]
["bitfinex-derivatives","ETHF0:USTF0",1748646132303,0.79238,2523.0,2522.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646132510,4.00018,2523.0,2522.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646132912,10.18878,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646133208,3.2078,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646133516,3.2078,2522.3,2521.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1748646134015,3.21370807,2522.3,2521.8,6.90094825]
["bitfinex-derivatives","ETHF0:USTF0",1748646134206,0.00590807,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748646134399,3.2078,2523.2,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748646134599,4.00013,2523.2,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748646134811,0.79239,2523.1,2522.8,7.68544]
["bitfinex-derivatives","ETHF0:USTF0",1748646135015,0.79242,2522.9,2522.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1748646135314,3.2078,2523.2,2522.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1748646135503,3.2078,2523.5,2522.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1748646135707,3.2078,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748646136107,3.2078,2524.0,2523.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748646136410,3.2078,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748646136605,0.79191,2524.6,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748646136804,1.2774,2525.1,2524.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1748646137105,3.2078,2525.5,2524.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748646137426,0.79186,2524.7,2524.3,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1748646137610,2.23925887,2525.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646137611,3.2078,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646137808,0.79204,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646138002,3.2078,2524.4,2524.0,0.79800825]
["bitfinex-derivatives","ETHF0:USTF0",1748646138214,4.4161,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646138517,4.4161,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646138518,3.2078,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646138724,0.79194,2524.5,2524.2,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748646139008,0.79204,2524.1,2524.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646141116,3.2078,2524.2,2524.0,0.79799825]
["bitfinex-derivatives","ETHF0:USTF0",1748646141417,1.98027,2524.0,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748646141619,1.98027,2524.0,2523.2,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1748646141620,4.00007,2523.4,2523.2,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1748646141815,4.00007,2523.4,2523.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748646142019,3.2078,2523.4,2522.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1748646142216,3.2078,2523.0,2522.9,7.68142]
["bitfinex-derivatives","ETHF0:USTF0",1748646142423,3.2078,2523.2,2522.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1748646142616,3.2078,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748646142922,3.2078,2523.9,2523.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748646143121,3.2078,2524.3,2523.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748646143418,0.79211,2523.9,2523.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748646143618,3.2078,2524.0,2523.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748646144009,0.79215,2523.8,2523.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748646144210,3.2078,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646144408,3.2078,2524.9,2524.0,5.18799]
["bitfinex-derivatives","ETHF0:USTF0",1748646144619,3.2078,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748646144820,3.99949,2525.3,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748646145119,3.2078,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748646145320,0.79163,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646145519,3.2078,2525.6,2525.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646145714,3.2078,2525.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646145715,1.97938,2525.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646145915,3.2078,2524.5,2524.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748646146119,0.79195,2524.4,2524.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748646146323,0.792,2524.3,2524.0,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1748646146612,0.79198,2524.3,2524.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748646146820,0.00594825,2524.4,2524.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748646147014,0.79201,2524.3,2524.0,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1748646147212,0.79207,2524.0,2523.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646147418,0.79792825,2524.4,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748646147621,0.00594825,2524.4,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748646147918,0.00594825,2524.4,2523.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646147919,3.2078,2524.2,2523.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646148116,0.00594825,2524.4,2524.0,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748646148312,0.792,2524.3,2524.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748646148517,0.79201,2524.2,2524.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748646148819,0.79207,2524.0,2523.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646150525,5.79207,2524.0,2523.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748646151125,0.79242,2522.9,2522.8,39.953]
["bitfinex-derivatives","ETHF0:USTF0",1748646151422,0.79245,2522.8,2522.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1748646151821,4.5491,2523.1,2522.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1748646152226,0.00594825,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748646152523,0.00594825,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646152524,0.00594825,2523.2,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748646152727,0.79242,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646152921,3.2078,2522.9,2522.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1748646153120,2.7078,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748646153324,0.00594825,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748646153826,3.2078,2523.8,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748646154030,3.2078,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748646154224,3.2078,2524.5,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748646154430,0.79201,2524.2,2524.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748646154826,0.00594825,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748646155128,0.79790825,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748646155324,0.00594825,2524.4,2524.3,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748646155530,6.78375887,2525.2,2524.3,7.05738]
["bitfinex-derivatives","ETHF0:USTF0",1748646155822,1.97943,2525.0,2524.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748646156027,1.3175,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646156227,5.44705887,2525.2,2524.4,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1748646156431,0.79188,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748646156626,0.79188,2524.7,2524.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748646156924,3.2078,2525.5,2524.6,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748646157231,4.5253,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646157527,2.23925887,2526.4,2525.8,1.97878]
["bitfinex-derivatives","ETHF0:USTF0",1748646157724,2.23925887,2526.4,2525.9,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748646157924,2.23925887,2526.4,2525.9,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1748646157925,0.79138,2526.2,2525.9,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1748646158226,2.23925887,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748646158426,2.23925887,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646158622,0.79148,2525.9,2525.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748646158826,4.5253,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646159023,1.3175,2526.3,2525.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748646159331,1.3175,2526.3,2525.4,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748646159526,1.3175,2526.3,2525.5,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748646159732,1.3175,2526.3,2525.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748646159932,0.79147,2526.0,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748646160128,3.2078,2526.1,2525.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748646160328,3.2078,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646160531,1.97831,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646160735,1.321,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646160930,0.79148,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646161233,1.321,2526.3,2525.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748646161531,1.321,2526.3,2525.8,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748646161727,1.321,2526.3,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748646161927,3.2078,2526.5,2526.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1748646162230,3.99901,2526.8,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748646162432,3.2078,2526.8,2526.4,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646162631,3.99909,2526.5,2526.4,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646163134,8.99909,2526.5,2526.4,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646163530,0.79151,2525.8,2525.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748646163728,5.18623,2526.3,2525.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1748646163929,3.99933,2525.8,2525.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1748646164130,3.2078,2526.1,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748646164325,4.5766,2526.1,2525.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748646164527,3.2078,2525.8,2525.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646164732,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646164733,1.3688,2525.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646165030,0.79201,2524.2,2524.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748646165336,0.79191,2524.6,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748646165536,3.2078,2524.7,2524.1,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1748646165836,1.3694,2524.6,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748646166034,0.79201,2524.2,2524.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646166434,0.79218,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748646166630,3.2078,2523.9,2523.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748646166937,0.79223,2523.5,2523.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748646167138,0.79221,2523.6,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646167339,0.79217,2523.7,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646167538,0.79221,2523.6,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748646167843,3.2078,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748646168139,3.9998,2524.3,2523.6,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748646168340,3.2078,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748646169136,3.2078,2525.1,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748646169341,3.2078,2525.1,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748646169533,2.23925887,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646169843,3.2078,2525.0,2524.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748646170039,0.79193,2524.5,2524.3,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1748646170246,0.79779636,2524.7,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748646170438,0.79192,2524.5,2524.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748646170633,0.79195,2524.4,2524.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748646170837,0.79201,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646171143,1.2363,2524.6,2524.1,5.31142]
["bitfinex-derivatives","ETHF0:USTF0",1748646171344,1.2363,2524.6,2524.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748646171538,0.00593636,2524.7,2524.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748646171745,0.00593636,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646172046,0.00593636,2524.7,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748646172247,0.00593636,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646172248,0.7919,2524.6,2524.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748646172544,0.79192,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748646172743,0.00593636,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646172943,1.24223636,2524.7,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748646173238,1.24223636,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646173443,0.79193,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646173643,1.24223636,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646173842,0.79193,2524.5,2524.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748646174038,0.79196,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646174240,0.79194,2524.5,2524.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748646174445,3.2078,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646174643,0.792,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748646175050,0.7919,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748646175250,0.00593636,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748646175654,6.36e-06,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748646176251,6.36e-06,2524.7,2524.6,12.48889]
["bitfinex-derivatives","ETHF0:USTF0",1748646176955,6.36e-06,2524.7,2524.6,7.48889]
["bitfinex-derivatives","ETHF0:USTF0",1748646177159,6.36e-06,2524.7,2524.6,12.48889]
["bitfinex-derivatives","ETHF0:USTF0",1748646178750,3.2078,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748646178956,3.2078,2526.6,2526.0,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1748646179154,1.2936,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646179652,1.29953636,2526.7,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748646179841,0.79716636,2526.7,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748646180047,0.00593636,2526.7,2526.2,3.21373636]
["bitfinex-derivatives","ETHF0:USTF0",1748646180242,0.00593636,2526.7,2526.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748646180456,0.00593636,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748646180646,0.00593636,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646180850,0.79126,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646181254,2.04976,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646181548,0.79135,2526.3,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646181746,3.99915,2526.3,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646181948,3.2078,2526.4,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646182149,3.2078,2526.4,2526.2,0.79729636]
["bitfinex-derivatives","ETHF0:USTF0",1748646182349,3.2078,2526.4,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646182551,0.79135,2526.3,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646182757,2.04985,2526.3,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646182960,1.2585,2526.3,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646183163,0.00593636,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748646185053,0.00593636,2526.7,2526.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1748646185256,3.2078,2527.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646185458,3.2078,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646185652,0.79087,2527.9,2527.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748646185852,3.99864,2528.0,2527.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748646186049,2.23925887,2528.7,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646186255,0.00589673,2528.5,2527.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646186459,0.00589673,2528.5,2527.9,0.79677636]
["bitfinex-derivatives","ETHF0:USTF0",1748646186662,2.12677673,2528.5,2527.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646186959,1.33609673,2528.5,2527.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646187156,0.00589673,2528.5,2527.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646187359,0.00589673,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646187560,0.00589673,2528.5,2528.3,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1748646187861,0.79082,2528.0,2527.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646188059,3.2078,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646188251,1.3302,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646188559,3.2078,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646188958,0.79106,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646189158,4.538,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646189360,4.4937,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646189554,5.28466,2527.6,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748646189755,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646189950,3.2078,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748646190155,3.21369673,2528.5,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748646190352,0.00589673,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748646190565,3.2078,2529.2,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748646190767,3.2078,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748646190953,3.99817,2529.5,2529.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748646191152,3.2078,2529.5,2529.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748646191360,1.2859,2529.8,2529.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748646191562,0.79042,2529.3,2529.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748646191766,0.7904,2529.4,2529.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748646191965,1.2859,2529.5,2529.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748646192159,3.2078,2529.6,2529.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748646192870,3.2078,2529.6,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748646193065,1.24773636,2529.8,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748646193362,0.07906075,2529.7,2529.6,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1748646193662,0.07906075,2529.7,2529.2,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748646193864,0.07906075,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748646194358,3.2078,2530.2,2529.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748646194563,0.07904825,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646194764,0.07904825,2530.1,2529.9,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748646195062,3.2078,2530.8,2529.9,16.62238]
["bitfinex-derivatives","ETHF0:USTF0",1748646195269,0.06993857,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748646195464,0.14897121,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748646195771,0.14897121,2530.6,2530.5,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748646196267,0.07903264,2530.6,2530.5,8.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748646196471,3.2078,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646196664,3.2078,2531.1,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748646196864,3.99766,2531.1,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748646197060,3.2078,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646197363,0.7897,2531.6,2530.8,5.18264]
["bitfinex-derivatives","ETHF0:USTF0",1748646197560,3.2078,2531.7,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748646197766,3.2078,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646197967,1.97465,2531.1,2530.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748646198272,1.97465,2531.1,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646198273,3.2078,2530.7,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646198765,0.79003,2530.6,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646198963,1.3516,2530.9,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646199167,3.2078,2531.1,2530.4,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748646199366,3.2078,2531.5,2531.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748646199675,3.2078,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748646199874,3.2078,2531.5,2531.3,7.22678]
["bitfinex-derivatives","ETHF0:USTF0",1748646200074,3.2078,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748646200369,1.97387,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646200562,0.78973,2531.5,2531.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748646200760,3.2078,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748646201272,3.2078,2531.7,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748646201473,3.2078,2531.7,2531.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748646201674,3.2078,2531.4,2530.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1748646202271,0.7898,2531.3,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748646202665,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646202871,3.99758,2531.4,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748646203168,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646203366,1.3505,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646203572,2.14024,2531.6,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748646203769,1.3505,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646203974,1.3505,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646204269,0.7898,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646204471,1.97458,2531.2,2530.5,43.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748646204674,0.79,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646205173,0.79002,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646205374,0.79008,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748646205677,4.561,2530.6,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748646205877,3.2078,2531.1,2530.4,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748646206076,1.3532,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646206563,3.00763549,2533.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646206768,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646206968,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646207167,0.7895,2532.3,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748646207564,3.2078,2532.5,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748646207774,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646207974,1.97365,2532.4,2531.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646208176,3.2078,2532.0,2531.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646208370,0.78961,2531.9,2531.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646208576,0.06993857,2532.0,2531.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646208577,0.06993857,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748646209070,0.85953857,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646209271,3.2078,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646209474,0.78959,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646209774,0.78965,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646210176,0.78964,2531.9,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646210575,3.27773857,2532.1,2531.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646210979,4.06729857,2532.1,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646211272,0.06993857,2532.1,2531.5,3.2643337]
["bitfinex-derivatives","ETHF0:USTF0",1748646211473,0.06993857,2532.1,2531.7,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748646211678,0.06993857,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748646211881,0.06993857,2532.1,2532.0,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748646212079,8.57e-06,2532.1,2532.0,13.50568]
["bitfinex-derivatives","ETHF0:USTF0",1748646212275,3.2078,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748646212474,1.99616,2533.4,2532.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646212781,0.78919,2533.3,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748646212976,3.2078,2533.3,2532.9,1.2900237]
["bitfinex-derivatives","ETHF0:USTF0",1748646213177,0.78927,2533.0,2532.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646213380,0.78919,2533.3,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748646213580,0.78913,2533.5,2533.0,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748646213779,3.2078,2533.6,2533.0,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748646214081,3.2089,2533.5,2533.0,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1748646214281,3.2078,2533.6,2533.0,6.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748646214482,0.78916,2533.4,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748646214681,0.78912,2533.5,2533.3,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748646214876,3.2078,2533.6,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748646215080,0.78912,2533.5,2533.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748646215383,0.06993857,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646215681,3.2078,2533.3,2532.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646215882,0.78927,2533.0,2532.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646216477,0.78927,2533.0,2532.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748646216478,0.78943,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646216681,8.2078,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646216682,3.25324,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646216877,0.78943,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646217074,1.2799,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646217279,0.78935,2532.8,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748646217483,1.97326,2532.9,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646217679,0.78943,2532.5,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646218282,0.78943,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646218676,0.78939,2532.7,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646218874,3.2078,2532.9,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646219076,0.78936,2532.8,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748646219274,0.78936,2532.8,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646219478,0.78937,2532.7,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646219679,0.78935,2532.8,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748646219879,0.78937,2532.7,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646220083,0.78937,2532.7,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748646220281,3.2078,2532.9,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748646220481,0.78933,2532.8,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646220681,3.2078,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748646220886,0.00588151,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748646221078,0.78935,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748646221283,0.78942,2532.6,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646221483,0.78942,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748646221683,0.78943,2532.5,2532.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646221890,3.99723,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646222083,8.99723,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646222279,3.99723,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646222777,1.21849671,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646223083,1.21849671,2532.5,2532.4,0.7953837]
["bitfinex-derivatives","ETHF0:USTF0",1748646223679,0.00588151,2533.0,2532.4,7.2093837]
["bitfinex-derivatives","ETHF0:USTF0",1748646223886,0.79515151,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748646224388,0.00588151,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748646224592,0.00588151,2533.0,2532.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748646225382,0.06993857,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748646225985,0.06993857,2533.4,2533.3,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748646228199,3.2078,2534.0,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748646228392,1.295,2534.2,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646228599,0.78899,2534.0,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748646228892,2.0079297,2534.1,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748646229091,1.2189797,2534.1,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748646229290,0.789,2534.0,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646229602,1.2189797,2534.0,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646230195,1.2189797,2534.0,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646230394,0.78902,2533.9,2533.6,0.7950037]
["bitfinex-derivatives","ETHF0:USTF0",1748646230600,1.2189797,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748646230899,1.2189797,2534.0,2533.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748646231396,1.2189797,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748646231899,1.2189797,2534.3,2534.2,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748646232097,1.2189797,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646232299,1.2189797,2534.5,2534.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748646232500,5.17972,2534.7,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748646232501,2.08411,2534.6,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748646232694,2.08411,2534.6,2534.1,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1748646232896,0.78882,2534.5,2534.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748646233095,1.2953,2534.6,2534.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748646233096,2.0841,2534.6,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748646233394,3.99637,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646233595,1.2953,2535.3,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646233798,7.47153549,2535.6,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646234197,0.78854,2535.4,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646234502,7.47153549,2535.6,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646234695,0.78853,2535.5,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646234898,4.26373549,2535.6,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646235102,1.21862437,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748646235398,1.21862437,2535.5,2534.9,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646235604,0.78866,2535.0,2534.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646236397,3.2078,2535.2,2534.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646236598,0.78866,2535.0,2534.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646237004,0.78866,2535.0,2533.8,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748646237005,5.0,2535.0,2533.8,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748646237198,0.78886,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748646237504,0.7889,2534.3,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646237802,0.78888,2534.3,2534.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748646238000,0.0059237,2534.4,2534.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748646238201,0.78894,2534.1,2534.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748646238401,0.78893,2534.2,2534.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748646238707,0.78894,2534.1,2534.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748646239095,0.78897,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646239295,2.13737,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646239699,10.34517,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646240296,10.34517,2534.0,2533.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748646240297,1.97266,2533.8,2533.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748646240507,0.78919,2533.3,2533.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748646240999,8.4027,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646241196,0.78935,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646241391,0.78933,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646241595,0.0059237,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646241793,0.78931,2532.9,2532.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748646242199,3.2078,2532.9,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646242396,0.78941,2532.6,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646242596,4.4586,2532.9,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646242799,0.0059237,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646243006,0.0059237,2533.0,2532.9,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1748646243195,3.7e-06,2533.0,2532.9,8.99711]
["bitfinex-derivatives","ETHF0:USTF0",1748646243395,0.18893411,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748646243595,1.2508,2534.1,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748646243797,2.23925887,2534.2,2533.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748646243999,2.23925887,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646244203,0.78891,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646244401,0.0059237,2534.4,2533.9,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646244599,0.78897,2534.0,2533.9,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646245006,0.78897,2534.0,2533.9,4.0027237]
["bitfinex-derivatives","ETHF0:USTF0",1748646245305,0.78897,2534.0,2533.9,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646245501,5.78897,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646246199,5.78897,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646252709,34.56727344,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646253810,0.78944,2532.5,2532.4,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748646254008,0.78943,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748646254207,0.85927857,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748646254406,0.78937,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646254606,0.06993857,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748646255008,3.2078,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646255208,3.2078,2533.7,2533.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748646255403,0.7891,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748646255605,3.99689,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646255803,3.2078,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646256005,3.2137237,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646256307,0.78911,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646256809,3.2137237,2533.7,2533.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748646257012,0.0059237,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646257906,0.7949937,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646258205,0.0059237,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646258512,0.0059237,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646258513,0.7950037,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646258815,0.0059237,2533.7,2533.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748646259113,0.78911,2533.6,2533.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748646259310,0.78913,2533.5,2533.4,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1748646259503,0.78913,2533.5,2533.4,2.16534]
["bitfinex-derivatives","ETHF0:USTF0",1748646259810,0.78913,2533.5,2533.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748646260013,0.78912,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646260512,0.78916,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748646260809,0.78916,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646261016,0.78928,2533.0,2532.9,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748646261219,0.78927,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748646261407,0.78928,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748646261607,0.78924,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748646261808,0.78916,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748646262111,0.07586227,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646262412,0.07586227,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646262913,0.86493227,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646263206,0.07586227,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646264010,0.86493227,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646264304,0.07586227,2533.7,2533.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748646264509,3.2078,2534.8,2533.6,12.15326]
["bitfinex-derivatives","ETHF0:USTF0",1748646264708,1.9715,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646264911,1.9715,2535.2,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748646265212,3.2078,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646265416,1.97096,2535.9,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748646265612,0.78852,2535.5,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748646265816,0.78855,2535.4,2535.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748646266010,4.5846,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646266208,0.78863,2535.1,2535.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646266915,3.2078,2535.7,2535.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646267208,0.78852,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646267414,3.2078,2535.7,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748646267613,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646267813,3.2078,2535.7,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646267814,1.97119,2535.6,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646268015,4.5846,2535.7,2535.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646268217,0.78862,2535.2,2535.0,0.7945637]
["bitfinex-derivatives","ETHF0:USTF0",1748646268411,1.97119,2535.6,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646268614,0.78851,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748646269010,0.78855,2535.4,2535.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748646269210,0.78847,2535.7,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748646269416,5.17873,2536.0,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748646269614,0.78838,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646269823,4.5102,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646270113,1.3024,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646270416,1.97065,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646270612,0.78836,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646270809,0.78851,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646271010,0.78847,2535.6,2535.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748646271212,0.78841,2535.8,2535.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748646271410,0.78844,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646272020,0.78847,2535.6,2535.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748646273821,0.7886,2535.2,2535.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748646274317,0.78863,2535.1,2535.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646275115,7.17983,2535.1,2535.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646282421,0.78863,2535.1,2535.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646283728,0.78863,2535.1,2535.0,0.7886637]
["bitfinex-derivatives","ETHF0:USTF0",1748646284023,0.00592,2535.3,2535.0,5.0000037]
["bitfinex-derivatives","ETHF0:USTF0",1748646284221,0.00592,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646284420,0.78861,2535.2,2535.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748646285220,0.00592,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646285621,0.79451,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646285822,0.7945,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646286030,0.00592,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646286222,0.00592,2535.3,2535.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748646286518,0.7886,2535.2,2535.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748646287318,0.7886,2535.2,2535.1,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1748646287517,0.7886,2535.2,2535.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748646289025,0.78863,2535.1,2535.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646289221,2.11503,2535.1,2535.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646289416,0.78863,2535.1,2535.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646292319,6.97158,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646292628,0.78888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646294325,0.78888,2534.3,2534.2,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748646294518,0.78888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646295126,0.78888,2534.3,2534.2,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748646295525,5.17965,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646295721,0.78888,2534.4,2534.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748646296528,0.78888,2534.4,2534.3,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1748646296829,0.78885,2534.4,2534.3,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748646297523,0.78885,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748646297835,0.78885,2534.4,2534.3,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1748646298128,3.2078,2534.8,2534.3,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1748646298317,3.99653,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646298521,3.2078,2534.8,2534.3,8.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748646298732,0.78885,2534.4,2534.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748646300429,0.78894,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646300635,3.99674,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646301622,3.99674,2534.1,2534.0,1.3966237]
["bitfinex-derivatives","ETHF0:USTF0",1748646301828,3.99674,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646302020,3.99674,2534.1,2534.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646302625,14.67174,2534.1,2534.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646302827,9.67174,2534.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646303027,0.78953,2532.2,2531.6,7.8175278]
["bitfinex-derivatives","ETHF0:USTF0",1748646303225,0.78953,2532.2,2531.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748646303226,3.2078,2532.2,2531.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748646303433,3.2078,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646303620,3.2078,2532.6,2531.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748646303824,0.78944,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646304020,0.78944,2532.5,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748646304021,0.0059237,2532.5,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748646304327,0.0059237,2532.5,2532.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748646304328,0.7953637,2532.5,2532.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748646304531,0.78953,2532.2,2532.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748646304827,0.78956,2532.1,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646305029,3.99735,2532.2,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646305231,0.78956,2532.1,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646305430,3.99735,2532.2,2532.0,0.7955137]
["bitfinex-derivatives","ETHF0:USTF0",1748646305730,3.99735,2532.2,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646305731,0.78956,2532.1,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646306428,3.2078,2532.2,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646306625,3.2078,2532.2,2532.0,0.7955037]
["bitfinex-derivatives","ETHF0:USTF0",1748646306824,3.99733,2532.2,2532.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748646307036,3.2078,2532.2,2532.1,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1748646307235,3.2078,2532.2,2532.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748646307431,3.99733,2532.2,2532.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748646307827,3.2137237,2532.5,2532.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748646308027,0.78952,2532.3,2532.1,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748646308333,3.2137237,2532.5,2532.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646308631,3.2137237,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646308837,3.2137237,2532.5,2532.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646308838,4.0031737,2532.5,2532.3,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748646309135,4.0031737,2532.5,2532.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646309432,3.2137237,2532.5,2532.4,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1748646309628,3.2078,2533.4,2532.5,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748646309826,0.78921,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646310127,0.78925,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748646310334,0.78928,2533.0,2532.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646310631,3.2078,2533.1,2532.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646310931,0.0059237,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748646311127,0.0059237,2533.2,2532.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646311434,0.78928,2533.0,2532.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646312123,1.97341,2532.8,2532.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748646312324,0.7895,2532.3,2532.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748646312633,0.78956,2532.1,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646312837,0.78953,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748646313033,3.2078,2532.6,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748646313034,4.4737,2532.6,2532.1,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1748646313230,4.4737,2532.6,2532.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748646313422,3.99722,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748646313623,1.97325,2533.0,2532.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748646313624,4.4737,2533.0,2532.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748646313826,0.7895,2532.3,2532.2,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1748646314038,1.97329,2532.9,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646314039,3.2078,2532.7,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646314238,0.78941,2532.6,2532.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748646314531,1.3518,2533.1,2532.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748646314532,0.78936,2532.8,2532.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748646314734,0.78936,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748646314927,4.5596,2533.1,2532.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748646314928,1.97322,2533.0,2532.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748646315131,1.97355,2532.6,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646315333,0.78956,2532.1,2532.0,0.7955137]
["bitfinex-derivatives","ETHF0:USTF0",1748646315732,0.78955,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748646315928,0.78955,2532.2,2532.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748646316132,0.78956,2532.1,2532.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646316433,0.78956,2532.1,2532.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646316626,5.78956,2532.1,2532.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646317030,7.08536,2532.1,2532.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646317527,0.78989,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646317726,3.2078,2531.5,2530.7,1.97498]
["bitfinex-derivatives","ETHF0:USTF0",1748646317934,3.2078,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646318139,3.99739,2532.1,2531.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748646318335,0.7896,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748646318735,0.78963,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748646318932,3.2078,2532.1,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646319635,0.78964,2531.9,2531.7,0.7955937]
["bitfinex-derivatives","ETHF0:USTF0",1748646319828,0.78966,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646320429,8.2078,2531.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646320634,3.2078,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748646321135,3.2078,2530.2,2529.7,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748646321437,3.2078,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646321639,0.79026,2529.9,2529.7,6.3652237]
["bitfinex-derivatives","ETHF0:USTF0",1748646321842,3.2137237,2530.2,2529.7,5.5749237]
["bitfinex-derivatives","ETHF0:USTF0",1748646322032,0.79025,2530.0,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748646322231,3.2078,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646322540,0.7902,2530.1,2529.7,5.5749237]
["bitfinex-derivatives","ETHF0:USTF0",1748646322736,3.2137237,2530.2,2529.7,5.5749237]
["bitfinex-derivatives","ETHF0:USTF0",1748646322935,3.2137237,2530.2,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748646323135,3.2137237,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748646323337,3.2137237,2530.2,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748646323537,5.1891637,2530.2,2529.7,5.5749237]
["bitfinex-derivatives","ETHF0:USTF0",1748646323742,0.79028,2529.8,2529.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646324439,3.2078,2529.9,2529.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646325041,3.2078,2529.9,2529.7,0.7962237]
["bitfinex-derivatives","ETHF0:USTF0",1748646325243,3.2078,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748646325537,3.2137237,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748646325734,0.0059237,2530.2,2530.1,6.36019]
["bitfinex-derivatives","ETHF0:USTF0",1748646326245,0.0059237,2530.2,2530.1,11.36019]
["bitfinex-derivatives","ETHF0:USTF0",1748646326435,3.2078,2530.6,2530.1,11.36019]
["bitfinex-derivatives","ETHF0:USTF0",1748646326436,3.2078,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748646326637,3.2078,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748646327541,0.0059237,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646328135,0.2034237,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646328333,0.2034237,2531.3,2531.2,5.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646328644,3.2078,2531.8,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748646328936,3.2078,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748646329536,3.27773857,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646330137,0.06993857,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646331042,0.06993857,2532.1,2532.0,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646331337,0.06993857,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646332730,0.06993857,2532.1,2532.0,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646333347,0.06993857,2532.1,2531.1,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1748646333639,3.27773857,2532.1,2531.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748646333945,0.78967,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646334242,0.78965,2531.9,2531.8,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748646334438,3.27773857,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646334639,8.57e-06,2532.1,2532.0,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646334837,0.0059237,2532.3,2532.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646335143,0.78927,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748646335443,0.78929,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748646335741,0.78942,2532.6,2532.4,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748646335946,0.78939,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748646336334,0.78939,2532.7,2532.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646336335,0.78944,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748646336949,0.7894,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748646337249,0.78944,2532.5,2532.4,6.35946]
["bitfinex-derivatives","ETHF0:USTF0",1748646337443,0.78942,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748646337643,0.78944,2532.5,2532.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646337844,3.99724,2532.5,2532.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646338040,5.36754,2532.5,2532.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646338347,0.7895,2532.3,2532.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646338743,1.97384,2532.2,2531.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646338944,0.78966,2531.8,2531.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646339141,0.78966,2531.8,2531.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748646339142,0.78978,2531.5,2531.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748646339447,3.2078,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748646339843,0.0059237,2532.0,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748646340047,0.0059237,2532.0,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748646340347,0.78968,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646340543,3.2078,2531.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646340750,3.2078,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748646340937,0.78994,2530.9,2530.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748646341140,1.3745,2531.0,2530.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646341344,1.3745,2531.0,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748646341552,0.78999,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748646341741,0.78999,2530.8,2530.6,1.3095237]
["bitfinex-derivatives","ETHF0:USTF0",1748646341942,0.79,2530.7,2530.6,1.3095237]
["bitfinex-derivatives","ETHF0:USTF0",1748646342142,3.2078,2531.1,2530.6,1.3095237]
["bitfinex-derivatives","ETHF0:USTF0",1748646342346,3.2078,2531.4,2530.6,1.3095237]
["bitfinex-derivatives","ETHF0:USTF0",1748646342551,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646342849,0.79,2530.8,2530.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646343049,3.2078,2531.0,2530.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646343250,0.78997,2530.8,2530.7,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1748646343452,0.78997,2530.8,2530.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748646343652,0.78996,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748646344065,0.78995,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748646344561,3.2078,2531.0,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748646344864,0.78991,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748646345061,3.2078,2531.3,2530.9,0.80130792]
["bitfinex-derivatives","ETHF0:USTF0",1748646345256,3.2078,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646345462,3.2078,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748646345764,0.0059237,2532.0,2531.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748646345962,0.78969,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748646346162,0.78969,2531.7,2531.6,6.31571]
["bitfinex-derivatives","ETHF0:USTF0",1748646346357,1.3668237,2532.0,2531.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1748646346568,1.3668237,2532.0,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646346569,0.78967,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646346861,0.78969,2531.7,2531.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1748646347055,0.78969,2531.7,2531.6,6.31572]
["bitfinex-derivatives","ETHF0:USTF0",1748646347462,0.78981,2531.3,2531.2,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748646347767,0.78983,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748646347961,3.2078,2531.4,2530.9,0.01137792]
["bitfinex-derivatives","ETHF0:USTF0",1748646348169,2.13644,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646348362,0.78987,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748646348563,0.78989,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748646348765,0.78983,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748646349776,3.2078,2531.4,2530.9,0.01137792]
["bitfinex-derivatives","ETHF0:USTF0",1748646349968,3.99771,2531.0,2530.9,0.01137792]
["bitfinex-derivatives","ETHF0:USTF0",1748646350166,3.2078,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646351067,3.27773857,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646351267,0.06993857,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646353471,3.2078,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748646353671,3.2078,2531.6,2531.5,6.31675]
["bitfinex-derivatives","ETHF0:USTF0",1748646354464,4.0033137,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748646354671,0.78966,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748646355277,4.0033337,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748646355770,0.78967,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748646356374,0.78967,2531.9,2531.5,6.31675]
["bitfinex-derivatives","ETHF0:USTF0",1748646356375,3.2137237,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748646357170,4.0033137,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748646357574,0.78967,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748646357767,0.78975,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646357967,0.78991,2531.1,2530.9,0.01137792]
["bitfinex-derivatives","ETHF0:USTF0",1748646358172,0.78991,2531.0,2530.9,0.80129792]
["bitfinex-derivatives","ETHF0:USTF0",1748646358574,0.78989,2531.1,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748646359473,2.14086,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748646359866,2.33836,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748646360069,0.06993857,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646360270,3.2078,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748646360473,3.2078,2531.6,2531.5,6.31675]
["bitfinex-derivatives","ETHF0:USTF0",1748646360768,0.78966,2531.9,2531.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748646360981,3.2078,2531.6,2531.3,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1748646361172,3.2078,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748646361373,3.99744,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748646361574,3.2078,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748646361776,0.2033237,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748646361975,0.2033237,2532.0,2531.9,6.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748646363273,0.2033237,2532.0,2531.9,11.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748646363482,0.2033237,2532.0,2531.9,6.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748646363782,3.7e-06,2532.0,2531.9,14.52442]
["bitfinex-derivatives","ETHF0:USTF0",1748646364277,3.2078,2532.9,2531.9,14.52442]
["bitfinex-derivatives","ETHF0:USTF0",1748646364471,3.2078,2533.5,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748646364781,5.8779,2533.9,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748646364978,5.8779,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646365177,5.8779,2533.9,2533.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748646365375,5.8779,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646365577,4.4941,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646365775,4.4941,2533.9,2533.4,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1748646365977,3.2078,2533.6,2533.2,0.7951337]
["bitfinex-derivatives","ETHF0:USTF0",1748646366182,3.2078,2533.6,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748646366476,0.78919,2533.3,2533.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646366686,3.99699,2533.3,2533.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646366880,8.2078,2533.3,2532.4,39.814]
["bitfinex-derivatives","ETHF0:USTF0",1748646367076,3.2078,2533.1,2532.7,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1748646367276,3.27773857,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748646367586,0.06993857,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748646368083,0.0059237,2534.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748646368376,0.0059237,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646368982,0.0059237,2534.1,2534.0,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748646369476,0.0059237,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646369676,0.0059237,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646370080,0.0059237,2534.1,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748646370274,0.7948737,2534.1,2533.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748646370473,0.0059237,2534.1,2533.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748646370678,0.0059237,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646370882,0.78897,2534.0,2533.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748646371182,0.789,2533.9,2533.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748646371682,0.78899,2534.0,2533.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748646371876,0.0059237,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646372085,0.789,2533.9,2533.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748646372381,0.0059237,2534.1,2533.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748646372582,0.789,2533.9,2533.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748646372781,0.78899,2534.0,2533.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748646372979,0.789,2533.9,2533.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748646373179,0.0059237,2534.1,2533.4,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1748646373381,0.0059237,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646373776,0.0059237,2534.1,2534.0,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1748646374181,3.2078,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748646374775,3.2078,2534.7,2534.6,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1748646374980,0.78871,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748646375881,4.5061,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646376088,0.7887,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646376479,4.5061,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646377387,3.2078,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646378092,0.0059237,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748646378786,3.7e-06,2535.1,2535.0,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748646379090,3.2078,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646379292,3.99624,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646379479,3.2078,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646379680,3.2078,2535.7,2535.5,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1748646379887,3.2078,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646380078,3.2078,2535.7,2535.4,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1748646380079,3.2078,2535.7,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748646380285,0.78849,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748646380792,0.78857,2535.3,2535.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748646380990,0.78857,2535.3,2535.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1748646380991,0.7886,2535.2,2535.1,6.30562]
["bitfinex-derivatives","ETHF0:USTF0",1748646381488,0.78869,2534.9,2534.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748646381686,0.78875,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646381998,3.99655,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646382290,2.10284,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646382482,0.78875,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646382684,2.10285,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646382885,7.10285,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646383588,3.2078,2534.8,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646383793,1.34503857,2535.0,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646383986,2.13371857,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646384291,0.78874,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748646384490,0.78874,2534.8,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646384491,0.78875,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646384687,2.09665,2534.7,2534.6,0.7947037]
["bitfinex-derivatives","ETHF0:USTF0",1748646384886,0.78875,2534.7,2534.6,0.7947037]
["bitfinex-derivatives","ETHF0:USTF0",1748646385297,0.06993857,2535.0,2534.6,5.5229237]
["bitfinex-derivatives","ETHF0:USTF0",1748646385481,0.06993857,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646385687,0.06993857,2535.0,2534.9,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1748646386091,0.85859857,2535.0,2534.9,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1748646386394,0.06993857,2535.0,2534.9,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1748646387791,0.06993857,2535.0,2534.9,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1748646388690,3.2078,2536.7,2534.9,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1748646388889,1.3489,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646389092,1.3489,2537.0,2536.5,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646389294,0.78816,2536.6,2536.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646391296,8.2078,2536.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646391594,1.3477,2536.5,2535.8,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748646391896,3.31821,2536.5,2535.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1748646392091,0.78835,2536.0,2535.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1748646392300,3.2078,2536.3,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646392591,0.78841,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646392987,5.78841,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646394304,0.78841,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646394490,1.3477,2535.9,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646394698,0.85834857,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646395098,5.85834857,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646395501,0.85834857,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646395697,5.85834857,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646396493,0.85834857,2535.8,2535.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646396698,0.06993857,2535.8,2535.7,0.7943637]
["bitfinex-derivatives","ETHF0:USTF0",1748646399104,0.06993857,2535.8,2535.7,4.0021637]
["bitfinex-derivatives","ETHF0:USTF0",1748646399495,0.06993857,2535.8,2535.7,5.3052637]
["bitfinex-derivatives","ETHF0:USTF0",1748646400596,1.97042,2536.6,2535.7,4.5168237]
["bitfinex-derivatives","ETHF0:USTF0",1748646400793,0.78828,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748646400996,0.78832,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748646401299,0.78834,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748646402003,3.2078,2536.4,2535.7,6.4878937]
["bitfinex-derivatives","ETHF0:USTF0",1748646402305,0.78837,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748646402504,42.9578,2536.0,2534.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748646402800,1.97174,2534.9,2533.8,5.46752263]
["bitfinex-derivatives","ETHF0:USTF0",1748646403104,3.2078,2534.0,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1748646403405,3.2078,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748646404005,3.2078,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748646404200,3.2078,2534.4,2534.3,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1748646404507,3.2078,2534.4,2534.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748646404698,3.2078,2534.4,2534.3,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1748646405103,3.2078,2534.4,2534.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748646405804,3.99665,2534.4,2534.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748646406004,3.2078,2534.4,2534.3,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1748646406396,2.7078,2534.4,2534.3,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1748646406602,0.0059237,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748646407700,0.0059237,2534.6,2534.5,6.30982]
["bitfinex-derivatives","ETHF0:USTF0",1748646407905,0.0059237,2534.6,2534.5,11.30982]
["bitfinex-derivatives","ETHF0:USTF0",1748646408205,0.0059237,2534.6,2534.5,6.30982]
["bitfinex-derivatives","ETHF0:USTF0",1748646409002,3.2078,2535.3,2534.5,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1748646409307,3.2078,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646409805,3.2078,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748646410003,3.2078,2535.7,2535.6,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1748646410206,0.0059237,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748646411008,0.0059237,2535.9,2535.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1748646411206,0.0059237,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748646412911,0.0059237,2535.9,2535.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748646413103,0.7885,2535.5,2535.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646413310,3.2078,2535.5,2535.4,0.7944637]
["bitfinex-derivatives","ETHF0:USTF0",1748646413507,3.2078,2535.5,2535.4,2.0857637]
["bitfinex-derivatives","ETHF0:USTF0",1748646414812,3.9963,2535.5,2535.4,2.0857637]
["bitfinex-derivatives","ETHF0:USTF0",1748646415010,3.9963,2535.5,2535.4,1.2972237]
["bitfinex-derivatives","ETHF0:USTF0",1748646415311,3.9963,2535.5,2535.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646416107,3.2078,2535.5,2535.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646416306,3.9963,2535.5,2535.4,1.2770237]
["bitfinex-derivatives","ETHF0:USTF0",1748646417509,3.2078,2535.5,2535.4,2.0655637]
["bitfinex-derivatives","ETHF0:USTF0",1748646417711,0.0059237,2535.9,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748646417907,3.99623,2535.8,2535.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748646419107,0.7885,2535.5,2535.4,0.7944537]
["bitfinex-derivatives","ETHF0:USTF0",1748646419308,0.7885,2535.5,2535.4,2.1504537]
["bitfinex-derivatives","ETHF0:USTF0",1748646420407,3.9963,2535.5,2535.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646420812,3.2078,2535.5,2535.4,0.7944637]
["bitfinex-derivatives","ETHF0:USTF0",1748646421016,0.78848,2535.6,2535.5,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646421214,0.78848,2535.6,2535.5,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1748646421515,3.2078,2535.6,2535.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748646421703,3.99627,2535.6,2535.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748646422203,0.7885,2535.5,2535.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646422606,0.78869,2534.9,2534.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748646422808,0.78872,2534.8,2534.7,7.61993]
["bitfinex-derivatives","ETHF0:USTF0",1748646423012,0.78872,2534.8,2534.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748646423214,3.99648,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646423416,3.2078,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646423610,0.78872,2534.8,2534.7,5.5259237]
["bitfinex-derivatives","ETHF0:USTF0",1748646424912,3.2078,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646425111,0.78861,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646425315,1.3447,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748646425514,0.78856,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748646425720,0.78863,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748646426012,0.78859,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748646426208,0.78862,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646426413,0.78863,2535.1,2535.0,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748646426621,3.2078,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646426821,3.99634,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748646427320,3.2078,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748646427824,0.06993857,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748646428321,2.77773857,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646428520,0.0059237,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748646428821,0.0059237,2535.9,2535.8,6.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748646432028,0.0059237,2535.9,2535.8,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748646433127,3.7e-06,2535.9,2535.8,7.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748646434222,0.7883837,2535.9,2535.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748646434623,1.97119,2535.7,2535.2,39.754]
["bitfinex-derivatives","ETHF0:USTF0",1748646434823,0.78853,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748646435025,3.2078,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748646435327,3.7e-06,2535.9,2535.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748646435527,0.7883837,2535.9,2535.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748646435726,0.78843,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748646436022,0.78845,2535.7,2535.6,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1748646436228,0.78854,2535.4,2535.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1748646436422,5.17916,2535.4,2534.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1748646436622,0.78866,2535.1,2534.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1748646436923,0.78866,2535.0,2534.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1748646437127,0.78873,2534.8,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646437724,2.08281,2534.9,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748646437925,2.08281,2534.9,2534.7,4.0024637]
["bitfinex-derivatives","ETHF0:USTF0",1748646438232,2.08281,2534.9,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748646438425,0.78873,2534.8,2534.7,4.0024537]
["bitfinex-derivatives","ETHF0:USTF0",1748646438725,0.78873,2534.8,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646439030,5.35373,2535.1,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748646439328,0.78865,2535.0,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646439929,0.78865,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646440130,4.5651,2535.1,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646440332,0.78872,2534.8,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646440631,0.78884,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646440829,0.78883,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748646441224,0.7888,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646441520,0.78885,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646441828,4.6181,2534.5,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646442430,0.78888,2534.3,2534.2,0.7948137]
["bitfinex-derivatives","ETHF0:USTF0",1748646442626,4.6181,2534.5,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646442929,0.78888,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646443331,5.78888,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646444333,0.78888,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646444533,5.78888,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646445033,0.78886,2534.4,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646445225,3.99663,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748646445628,0.78885,2534.4,2534.3,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748646445830,3.99664,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748646446029,3.99665,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748646446332,0.0059237,2534.7,2534.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748646446629,1.97197,2534.6,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646446830,0.78888,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646447528,5.78888,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646447828,1.317,2534.4,2534.2,0.7889137]
["bitfinex-derivatives","ETHF0:USTF0",1748646448034,0.0059237,2534.7,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646448231,1.3647237,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748646448435,0.7946737,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748646448628,0.0059237,2534.7,2534.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748646448934,0.78885,2534.4,2534.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748646449334,0.78888,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646449527,3.2078,2534.5,2534.2,0.7889137]
["bitfinex-derivatives","ETHF0:USTF0",1748646449727,0.78888,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646450132,5.78888,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646450331,7.15348,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646450727,0.78928,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646450936,0.78928,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646451130,0.78929,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748646451335,3.2078,2533.3,2532.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748646451535,4.6139,2533.3,2532.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748646451737,0.78932,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646452042,0.78927,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748646452238,0.78929,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748646452538,0.78928,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748646452736,0.78929,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748646453332,4.6198237,2533.3,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748646453539,0.0059237,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748646453727,1.97233,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646453728,5.9694,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646453935,1.4061,2534.1,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748646454240,3.2078,2534.2,2533.6,6.29407]
["bitfinex-derivatives","ETHF0:USTF0",1748646454531,1.3613,2534.1,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748646454738,0.789,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748646454938,1.3613,2534.1,2533.7,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1748646455238,1.3613,2534.1,2533.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646455439,2.15026,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646455628,0.78899,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748646455832,0.78906,2533.7,2533.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1748646456035,5.35812,2533.9,2533.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1748646456234,3.99682,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646456740,0.78903,2533.8,2533.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748646456942,0.78906,2533.7,2533.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1748646457139,3.31919,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646457442,0.78917,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748646457642,1.3466,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646457936,0.7891,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748646458636,0.78914,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646458841,0.78915,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748646459040,0.78911,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748646459948,0.78916,2533.4,2533.3,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748646461045,0.78915,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646461244,0.78908,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748646461444,0.78912,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748646461633,0.78912,2533.6,2533.3,3.31306]
["bitfinex-derivatives","ETHF0:USTF0",1748646461634,2.7593,2533.8,2533.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748646461940,0.78915,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646462144,0.78911,2533.6,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748646462948,0.78916,2533.4,2533.3,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748646464148,0.78914,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646464352,3.99692,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646464649,3.99689,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646464850,0.78916,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646465751,0.78916,2533.4,2533.3,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748646465939,0.78916,2533.4,2533.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748646466144,3.99692,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646466652,0.78916,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748646467147,3.2078,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646467454,3.7e-06,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646467655,3.7e-06,2534.2,2534.1,9.48874]
["bitfinex-derivatives","ETHF0:USTF0",1748646468754,3.7e-06,2534.2,2534.1,6.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748646469558,0.06994227,2534.2,2534.1,6.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748646469761,0.78894,2534.1,2534.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748646469947,0.06994227,2534.2,2533.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748646470260,0.06994227,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646470653,0.85885227,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646470859,0.78894,2534.1,2534.0,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1748646471158,0.85885227,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646471458,0.78894,2534.1,2534.0,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1748646472152,0.85886227,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748646472346,0.78894,2534.1,2534.0,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1748646472553,0.78894,2534.1,2534.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748646473356,0.06994227,2534.2,2533.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748646473561,0.78903,2533.8,2533.7,7.58704]
["bitfinex-derivatives","ETHF0:USTF0",1748646473764,0.78903,2533.8,2533.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748646473959,5.18033,2533.9,2533.5,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1748646474154,0.78909,2533.6,2533.5,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1748646474355,0.78912,2533.6,2533.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748646474555,0.78913,2533.5,2533.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748646475262,0.78925,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646475458,0.78928,2533.0,2532.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748646475653,0.98658,2533.0,2532.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748646476257,0.78934,2532.8,2532.7,1.3459237]
["bitfinex-derivatives","ETHF0:USTF0",1748646476656,0.78934,2532.8,2532.7,2.1352937]
["bitfinex-derivatives","ETHF0:USTF0",1748646476959,0.78934,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646477760,0.7895,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748646477952,0.78948,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748646478364,0.78951,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748646478660,0.78961,2532.0,2531.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748646478864,0.78962,2531.9,2531.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748646479163,0.78958,2532.1,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748646479363,0.78959,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748646479563,0.7896,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748646479861,0.78962,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748646480161,0.78966,2531.8,2531.7,7.59267]
["bitfinex-derivatives","ETHF0:USTF0",1748646480361,0.78969,2531.7,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646481862,0.78969,2531.7,2531.6,0.7956437]
["bitfinex-derivatives","ETHF0:USTF0",1748646482262,0.78966,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646482463,0.78969,2531.7,2531.6,0.7956137]
["bitfinex-derivatives","ETHF0:USTF0",1748646482861,0.78969,2531.7,2531.6,0.7956237]
["bitfinex-derivatives","ETHF0:USTF0",1748646483462,0.78969,2531.7,2531.6,0.7956137]
["bitfinex-derivatives","ETHF0:USTF0",1748646484265,0.78969,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646484467,4.8308,2532.3,2531.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748646484657,0.0059237,2532.5,2532.0,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1748646484858,0.0059237,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646485759,0.0059237,2532.5,2532.1,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748646485961,0.78953,2532.2,2532.1,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748646486162,3.2078,2532.3,2531.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1748646486362,0.0059237,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646486559,2.17058,2533.0,2532.2,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748646486560,0.1973,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646486758,0.1973,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646486958,0.78937,2532.7,2532.6,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748646487162,0.78943,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748646487364,3.2078,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646487665,0.1973,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646487862,0.1973,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646488057,3.2078,2532.8,2532.2,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748646488256,5.1812,2532.8,2532.2,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748646488560,3.2078,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646488767,0.7894,2532.6,2532.2,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748646488968,0.7894,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748646489167,0.7895,2532.3,2532.2,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748646489368,0.78949,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748646489660,0.78956,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646489863,0.78962,2531.9,2531.8,6.28364]
["bitfinex-derivatives","ETHF0:USTF0",1748646490260,0.78961,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748646490661,0.78962,2531.9,2531.8,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748646490861,0.85961857,2531.7,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646491367,0.06993857,2531.7,2531.6,0.7956337]
["bitfinex-derivatives","ETHF0:USTF0",1748646492359,0.85961857,2531.7,2531.6,0.7956337]
["bitfinex-derivatives","ETHF0:USTF0",1748646492559,0.85961857,2531.7,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646492763,0.85961857,2531.7,2531.0,5.18252]
["bitfinex-derivatives","ETHF0:USTF0",1748646492764,5.06993857,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646492966,0.78994,2530.9,2530.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748646493167,0.78992,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748646493367,1.3353,2531.3,2530.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748646493764,0.78993,2530.9,2530.8,1.3144237]
["bitfinex-derivatives","ETHF0:USTF0",1748646494464,4.6432,2531.1,2530.8,1.3144237]
["bitfinex-derivatives","ETHF0:USTF0",1748646494659,2.6384,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748646494864,5.1878137,2531.9,2531.0,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748646495162,3.2137237,2531.9,2531.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748646495369,0.78976,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748646495562,3.2078,2531.6,2531.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748646495758,0.78984,2531.2,2531.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748646496362,3.2078,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646496969,5.1878037,2531.9,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748646497167,3.40384,2531.8,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748646497368,0.78982,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748646497669,0.7898,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748646497869,1.97432,2531.6,2530.9,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748646498064,0.78984,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646498467,0.78979,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748646498866,0.78978,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748646499072,3.2078,2531.6,2530.9,7.44781]
["bitfinex-derivatives","ETHF0:USTF0",1748646499375,0.78993,2530.9,2530.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646499760,3.2078,2531.0,2530.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646499965,0.78974,2531.6,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748646500165,3.99748,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646500367,0.7897,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748646500568,3.2078,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646500768,3.99745,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646500969,3.2078,2531.8,2531.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748646501173,3.2078,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646501367,3.99745,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646501661,3.2078,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646501868,0.78978,2531.4,2531.3,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1748646502278,0.7897,2531.7,2531.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646502869,3.2078,2531.8,2531.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748646503068,3.26859002,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646503572,0.85958857,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646503775,0.06993857,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646504069,0.0059237,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748646504374,46.58460447,2534.1,2531.5,7.44736]
["bitfinex-derivatives","ETHF0:USTF0",1748646504375,0.78935,2532.8,2532.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748646504576,3.2078,2533.2,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748646504875,0.78936,2532.8,2532.4,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748646505067,0.78939,2532.7,2532.4,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748646505379,0.0059237,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646508278,0.0059237,2532.8,2532.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1748646508470,0.0059237,2532.8,2532.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748646508663,0.78943,2532.5,2532.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748646508863,0.78947,2532.4,2532.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646509274,0.78947,2532.4,2532.3,0.7954237]
["bitfinex-derivatives","ETHF0:USTF0",1748646509475,0.78943,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748646509674,0.0059237,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646509972,0.0059237,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646510572,0.78943,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646510774,0.78947,2532.4,2532.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646510970,2.22227,2532.4,2532.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646511371,7.22227,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646512876,2.22227,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646513171,2.29220857,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646513678,7.29220857,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646514175,7.22227,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646515179,7.29220857,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646516178,8.49116887,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646516383,29.13416887,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646519285,3.4212303,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646519482,1.9884303,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646519684,5.78947,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646519984,0.78947,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646520379,5.85940857,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646521288,0.85940857,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646521489,2.48240857,2532.4,2532.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646522281,0.06993857,2532.4,2532.3,0.7895037]
["bitfinex-derivatives","ETHF0:USTF0",1748646522687,0.0059237,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646523279,0.0059237,2532.8,2532.7,5.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646523492,3.7e-06,2532.8,2532.7,5.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646523780,3.7e-06,2532.8,2532.7,7.09817]
["bitfinex-derivatives","ETHF0:USTF0",1748646523983,3.99689,2533.6,2533.0,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748646524180,3.99689,2533.6,2532.6,8.44196]
["bitfinex-derivatives","ETHF0:USTF0",1748646524181,3.2078,2533.6,2533.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1748646524382,3.2078,2533.9,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748646524579,0.78903,2533.8,2533.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748646524980,3.2078,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646525179,3.9968,2533.9,2533.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748646525380,0.78903,2533.8,2533.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748646526185,0.78909,2533.6,2533.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646526487,3.99689,2533.6,2533.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646526690,8.99689,2533.6,2533.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646526894,10.30469,2533.6,2533.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646527187,3.2078,2534.7,2533.5,13.6538037]
["bitfinex-derivatives","ETHF0:USTF0",1748646527383,0.78891,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646527779,0.78901,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646527982,0.78901,2533.9,2533.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748646528181,0.78899,2534.0,2533.8,2.2593074]
["bitfinex-derivatives","ETHF0:USTF0",1748646528489,0.789,2533.9,2533.8,1.4702874]
["bitfinex-derivatives","ETHF0:USTF0",1748646529495,0.789,2533.9,2533.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748646529790,0.0059237,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646529990,0.0059237,2534.1,2534.0,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748646530291,0.0059237,2534.1,2534.0,4.1600574]
["bitfinex-derivatives","ETHF0:USTF0",1748646530487,0.7948637,2534.1,2534.0,3.3710874]
["bitfinex-derivatives","ETHF0:USTF0",1748646530791,0.7948637,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646532188,0.7948637,2534.1,2534.0,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748646532394,0.7948637,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646532888,0.7948637,2534.1,2534.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748646533092,0.0059237,2534.1,2534.0,5.27247]
["bitfinex-derivatives","ETHF0:USTF0",1748646533295,0.0059237,2534.1,2534.0,5.4357574]
["bitfinex-derivatives","ETHF0:USTF0",1748646534188,0.7948637,2534.1,2534.0,5.4357574]
["bitfinex-derivatives","ETHF0:USTF0",1748646534387,0.7948637,2534.1,2534.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748646534991,0.0059237,2534.1,2534.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748646535194,0.7948637,2534.1,2534.0,5.27247]
["bitfinex-derivatives","ETHF0:USTF0",1748646535387,0.0059237,2534.1,2534.0,5.4357574]
["bitfinex-derivatives","ETHF0:USTF0",1748646536294,0.0059237,2534.1,2534.0,10.4357574]
["bitfinex-derivatives","ETHF0:USTF0",1748646536493,0.0059237,2534.1,2534.0,5.4357574]
["bitfinex-derivatives","ETHF0:USTF0",1748646536795,0.0059237,2534.1,2534.0,10.4357574]
["bitfinex-derivatives","ETHF0:USTF0",1748646537196,0.0059237,2534.1,2534.0,15.8797574]
["bitfinex-derivatives","ETHF0:USTF0",1748646538200,0.70127487,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748646538498,0.70127487,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646540099,0.78875,2534.7,2534.6,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1748646540491,0.78875,2534.8,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748646540698,0.78875,2534.7,2534.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748646540898,0.78875,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646541399,0.78875,2534.7,2534.6,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748646541597,1.9716,2535.1,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748646541791,0.78866,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646541993,0.78866,2535.0,2534.9,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748646542200,0.78866,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646542400,0.78864,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646542692,0.78864,2535.1,2535.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748646543098,0.78864,2535.1,2535.0,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1748646543794,0.78859,2535.3,2535.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748646543995,0.78856,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748646544197,0.78855,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748646544503,0.78855,2535.4,2535.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748646544997,0.78855,2535.4,2535.3,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1748646545299,0.78855,2535.4,2535.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748646545604,0.78856,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646546093,0.78866,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646546303,0.78872,2534.8,2534.7,0.7946537]
["bitfinex-derivatives","ETHF0:USTF0",1748646546494,0.78872,2534.8,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646546900,5.78872,2534.8,2534.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646547201,0.78906,2533.7,2533.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748646547803,3.2078,2533.8,2533.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748646547993,3.2078,2533.5,2533.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748646548193,0.78925,2533.1,2533.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646548802,3.2137237,2533.5,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748646549008,0.78917,2533.4,2533.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646549299,0.0059237,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748646549502,0.0059237,2533.5,2533.3,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748646549904,0.78915,2533.4,2533.3,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748646550205,0.0059237,2533.5,2533.3,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748646550407,0.78915,2533.4,2533.3,7.61658]
["bitfinex-derivatives","ETHF0:USTF0",1748646551502,0.0059237,2533.5,2533.3,7.61657]
["bitfinex-derivatives","ETHF0:USTF0",1748646551700,0.0059237,2533.5,2533.3,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748646551907,0.78899,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748646552108,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646552409,0.78906,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646552899,0.78922,2533.2,2533.1,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748646553502,0.78925,2533.1,2533.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646554709,4.72565,2533.1,2533.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646554911,9.72565,2533.1,2533.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646557007,4.72565,2533.1,2533.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646557212,3.40535,2533.1,2533.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646558016,0.00592,2533.3,2533.0,6.9732037]
["bitfinex-derivatives","ETHF0:USTF0",1748646558207,0.00592,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748646558514,0.78898,2534.0,2533.2,7.15386]
["bitfinex-derivatives","ETHF0:USTF0",1748646558708,3.2078,2534.2,2533.7,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748646559015,0.78892,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748646559709,0.7889,2534.3,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748646559914,0.78891,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748646560109,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646560311,0.78885,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748646560507,3.2078,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748646560810,0.78875,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748646561008,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646561214,3.2078,2535.2,2534.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748646561412,0.78872,2534.8,2534.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748646561711,3.2078,2535.2,2534.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748646561909,3.2078,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646562108,3.2078,2535.2,2534.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748646562416,0.78864,2535.1,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748646562612,0.78864,2535.1,2535.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748646564509,3.42715,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748646564715,1.3055,2535.4,2535.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748646564916,0.78861,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646565210,3.29085,2535.7,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646565211,3.2078,2535.8,2535.1,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1748646565509,1.9711,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646565908,0.78862,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646566211,3.2078,2535.5,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646566414,0.78853,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748646566714,0.78853,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748646566915,3.99631,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748646567107,0.78857,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748646567306,0.78862,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646567613,0.78875,2534.7,2534.6,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748646567814,0.78875,2534.7,2534.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748646568116,0.78874,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646568308,5.17933,2535.2,2534.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748646568309,0.78875,2534.7,2534.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748646568622,0.78881,2534.5,2534.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646569105,3.99661,2534.5,2534.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646569307,0.78881,2534.5,2534.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646569708,0.789,2533.9,2533.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748646570110,2.6587,2534.4,2533.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748646570310,0.789,2533.9,2533.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748646570704,0.78897,2534.0,2533.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748646570908,0.789,2533.9,2533.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748646571116,0.78897,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748646571418,0.789,2533.9,2533.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748646571709,0.78906,2533.7,2533.6,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646571914,0.78906,2533.7,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646572606,3.99686,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646574918,4.06679857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646575216,3.27773857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646575526,0.85899857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646576016,2.14139857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646576220,0.85899857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646577119,0.06993857,2533.7,2533.6,0.7890937]
["bitfinex-derivatives","ETHF0:USTF0",1748646577716,0.85899857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646579323,0.06993857,2533.7,2533.6,0.7890937]
["bitfinex-derivatives","ETHF0:USTF0",1748646579522,0.85899857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646580023,5.85899857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646580918,7.10779857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646581121,0.85899857,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646581626,0.85899857,2533.7,2533.6,2.1122937]
["bitfinex-derivatives","ETHF0:USTF0",1748646582224,0.85899857,2533.7,2533.6,1.3232037]
["bitfinex-derivatives","ETHF0:USTF0",1748646582722,0.06993857,2533.7,2533.6,2.1122937]
["bitfinex-derivatives","ETHF0:USTF0",1748646583125,0.85899857,2533.7,2533.6,2.1122937]
["bitfinex-derivatives","ETHF0:USTF0",1748646583325,0.06993857,2533.7,2533.6,2.1122937]
["bitfinex-derivatives","ETHF0:USTF0",1748646583519,0.85899857,2533.7,2533.6,1.3232037]
["bitfinex-derivatives","ETHF0:USTF0",1748646583833,3.2078,2534.5,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748646584033,3.99661,2534.5,2534.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748646584734,0.78897,2534.0,2533.9,6.21198]
["bitfinex-derivatives","ETHF0:USTF0",1748646584930,3.2078,2534.5,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646584931,1.9723,2534.2,2533.6,6.1900837]
["bitfinex-derivatives","ETHF0:USTF0",1748646585130,0.06993857,2533.7,2533.6,6.1900837]
["bitfinex-derivatives","ETHF0:USTF0",1748646587130,0.06993857,2533.7,2533.6,11.1900837]
["bitfinex-derivatives","ETHF0:USTF0",1748646587532,0.06993857,2533.7,2533.6,5.7890837]
["bitfinex-derivatives","ETHF0:USTF0",1748646587732,0.06993857,2533.7,2533.6,11.1900837]
["bitfinex-derivatives","ETHF0:USTF0",1748646588134,1.2608,2534.5,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748646588338,1.97206,2534.5,2533.7,5.18046]
["bitfinex-derivatives","ETHF0:USTF0",1748646588531,0.78903,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646588740,0.78903,2533.8,2533.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748646588940,0.78903,2533.8,2533.7,9.39786]
["bitfinex-derivatives","ETHF0:USTF0",1748646589138,0.78902,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748646589439,0.789,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748646590140,3.2078,2534.3,2533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1748646590336,0.78893,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748646590536,0.78888,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748646590734,3.2137237,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748646591039,0.0059237,2534.7,2534.6,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748646591338,0.06993857,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646591645,0.06993857,2535.0,2534.9,9.39749]
["bitfinex-derivatives","ETHF0:USTF0",1748646591830,0.78852,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748646592035,0.78853,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748646592335,0.78852,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748646592537,0.7885,2535.5,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748646592737,0.78851,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748646592938,0.00592,2535.7,2535.2,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646593131,0.78853,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748646593441,1.97705,2535.7,2535.2,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646593635,0.78855,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748646594038,0.78853,2535.5,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748646594341,0.78853,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748646594537,0.78853,2535.4,2535.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748646594837,0.00592,2535.7,2535.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748646595139,0.00592,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646595538,0.00592,2535.7,2535.6,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748646595736,0.00592,2535.7,2535.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748646596040,0.79436,2535.7,2535.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748646597141,0.00592,2535.7,2535.6,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748646597341,0.79436,2535.7,2535.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748646597744,0.00592,2535.7,2535.6,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748646600437,0.00592,2535.7,2535.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748646600642,0.79436,2535.7,2535.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748646600848,0.00592,2535.7,2535.6,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748646601347,3.2078,2536.3,2535.6,8.33045]
["bitfinex-derivatives","ETHF0:USTF0",1748646601348,0.78838,2536.0,2535.6,8.33045]
["bitfinex-derivatives","ETHF0:USTF0",1748646601647,5.17847,2536.3,2535.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748646601841,3.2078,2536.3,2536.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748646602042,0.78829,2536.2,2536.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748646602445,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646602446,0.78847,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646602746,5.1785,2536.3,2535.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748646602952,0.78839,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748646603140,3.2078,2536.3,2535.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748646603345,0.78836,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748646603544,0.78841,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748646604446,0.78847,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748646604647,0.78843,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748646604948,0.78847,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748646605339,0.78847,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646605540,0.06993857,2535.7,2535.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748646605742,0.7885,2535.5,2535.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748646606538,0.06993857,2535.7,2535.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646606745,0.78857,2535.3,2535.2,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646606938,2.71693857,2535.7,2535.2,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646607143,0.78857,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748646607644,0.78875,2534.7,2534.6,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748646607844,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646608140,3.2078,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646608343,1.3484,2535.3,2534.7,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1748646608649,0.78863,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646608950,1.3543237,2535.3,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748646608951,0.78866,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748646609151,0.78866,2535.0,2534.9,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748646609444,0.0059237,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646609649,0.78861,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646610247,0.0059237,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646610248,0.7944937,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646610446,0.7944937,2535.3,2535.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748646610945,0.78864,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646611144,0.78866,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646611342,1.97158,2535.1,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646611553,0.0059237,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646611744,0.78862,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646612246,0.0059237,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646612447,0.0059237,2535.3,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646612644,0.78862,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646612846,0.0059237,2535.3,2535.0,1.97166]
["bitfinex-derivatives","ETHF0:USTF0",1748646613046,0.0059237,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646613950,0.7944937,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646614253,0.0059237,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646614752,0.7944937,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646615346,0.7945037,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646615749,0.0059237,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646616249,0.0059237,2535.3,2534.9,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748646616452,0.78866,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646616651,0.78872,2534.8,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646617247,0.78872,2534.8,2534.7,0.7946737]
["bitfinex-derivatives","ETHF0:USTF0",1748646617248,3.99652,2534.8,2534.7,0.7946737]
["bitfinex-derivatives","ETHF0:USTF0",1748646617553,0.78872,2534.8,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646618553,0.78872,2534.8,2534.7,0.7946737]
["bitfinex-derivatives","ETHF0:USTF0",1748646618752,0.78872,2534.8,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646618947,0.78872,2534.8,2534.7,0.7946737]
["bitfinex-derivatives","ETHF0:USTF0",1748646619149,0.78872,2534.8,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646619649,0.78893,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748646620051,0.78887,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748646620247,0.7889,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748646620443,0.78887,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748646621460,0.78888,2534.3,2534.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748646621751,0.78891,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646622461,0.06993857,2534.8,2534.2,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748646622754,0.06993857,2534.8,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748646622958,0.78881,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748646623354,1.97189,2534.7,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646623553,0.78891,2534.2,2534.1,0.7948337]
["bitfinex-derivatives","ETHF0:USTF0",1748646623956,0.78891,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646624260,0.78888,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748646624459,0.7889,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748646624861,0.78888,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748646625158,0.06993857,2534.8,2534.2,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748646625357,2.04175857,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646625660,0.78887,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748646626656,0.78879,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748646626858,0.06993857,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646627058,0.06993857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646627256,0.85865857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646627458,0.85867857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646627658,0.06993857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646627959,0.85865857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646628460,0.7888,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748646628661,0.78888,2534.3,2534.2,5.26007]
["bitfinex-derivatives","ETHF0:USTF0",1748646628864,7.22138857,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646629055,0.78888,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748646629561,0.78888,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748646630257,0.78888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646630457,0.78888,2534.3,2534.2,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748646631159,0.78888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646631961,2.6565,2534.7,2534.2,5.18008]
["bitfinex-derivatives","ETHF0:USTF0",1748646632255,4.06648857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646632465,0.06993857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646632654,0.78875,2534.7,2534.6,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748646632863,0.78875,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646633054,0.85867857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646633258,0.78875,2534.7,2534.6,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748646633765,0.85865857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646634064,0.78875,2534.7,2534.6,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748646634664,0.78875,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646635364,0.78878,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748646635565,0.78878,2534.6,2534.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748646635566,0.78885,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748646635955,2.04178857,2534.8,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748646636265,0.78879,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748646637261,0.7888,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748646639862,0.78885,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748646640062,0.7888,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748646640258,0.78884,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748646640464,0.78881,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748646640759,0.78885,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748646641069,0.78888,2534.3,2534.2,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748646641366,0.78888,2534.3,2534.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748646642065,0.78888,2534.3,2534.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748646644469,0.78891,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646644970,0.78891,2534.2,2534.1,1.3385237]
["bitfinex-derivatives","ETHF0:USTF0",1748646646065,0.78891,2534.2,2534.1,2.1274637]
["bitfinex-derivatives","ETHF0:USTF0",1748646646267,0.7889,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748646646469,0.7889,2534.3,2534.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748646647168,1.39623857,2534.8,2534.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748646647371,0.85866857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646647671,0.06993857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646647872,0.85865857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646648675,0.06993857,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646649271,6.50564,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646649272,3.2078,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646649573,0.0059237,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646649771,0.0059237,2535.3,2535.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748646649976,0.0059237,2535.3,2535.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748646652179,0.0059237,2535.3,2535.2,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748646652571,0.7944937,2535.3,2535.2,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748646652771,0.7944937,2535.3,2535.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748646653378,1.97158,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646653578,0.78872,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646653772,0.78872,2534.8,2534.7,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748646654477,0.78872,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646654673,0.78872,2534.8,2534.7,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748646654978,0.78872,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646655377,0.78881,2534.5,2534.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748646655578,5.17963,2534.8,2534.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748646655778,0.78881,2534.5,2534.4,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1748646656277,3.2078,2534.8,2534.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748646656483,0.78881,2534.5,2534.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748646656683,5.17986,2534.5,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646656876,0.78891,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646657075,0.78889,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748646657379,0.78889,2534.3,2534.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748646657571,0.78887,2534.4,2534.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748646657777,10.52057,2534.9,2534.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748646657973,6.41495,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646658175,0.78883,2534.5,2534.4,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1748646658676,0.78883,2534.5,2534.4,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1748646658881,0.78883,2534.5,2534.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748646660380,0.78891,2534.2,2534.1,0.7948637]
["bitfinex-derivatives","ETHF0:USTF0",1748646660582,0.78881,2534.6,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646660882,0.7888,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748646661178,0.78891,2534.2,2534.1,5.3469237]
["bitfinex-derivatives","ETHF0:USTF0",1748646661579,0.7889,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748646661775,0.7889,2534.3,2534.2,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1748646661978,0.7889,2534.3,2534.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748646662591,0.78891,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646662783,3.37891,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646663083,6.58671,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646663480,4.5279,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646663679,0.78882,2534.6,2534.1,1.9782637]
["bitfinex-derivatives","ETHF0:USTF0",1748646663882,1.97197,2534.6,2534.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748646664076,0.78891,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646664883,0.78906,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646665080,0.78906,2533.7,2532.9,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1748646665081,0.78916,2533.4,2533.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748646665383,1.97299,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646665579,0.78928,2533.0,2532.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748646665786,0.78931,2532.9,2532.8,5.50132084]
["bitfinex-derivatives","ETHF0:USTF0",1748646666088,6.6174,2533.0,2532.3,7.85902977]
["bitfinex-derivatives","ETHF0:USTF0",1748646666288,3.2078,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646666587,0.78961,2532.0,2531.8,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1748646666777,0.78961,2532.0,2531.9,1.38899206]
["bitfinex-derivatives","ETHF0:USTF0",1748646666977,2.5899,2532.5,2531.9,1.38899206]
["bitfinex-derivatives","ETHF0:USTF0",1748646667185,0.7895,2532.3,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748646667386,3.37935,2532.5,2532.2,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1748646667685,0.78947,2532.4,2532.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748646668079,4.4444,2532.9,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646668379,3.2078,2532.6,2532.0,0.07898894]
["bitfinex-derivatives","ETHF0:USTF0",1748646668580,2.02605,2532.5,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748646668780,0.78952,2532.3,2532.0,0.86856894]
["bitfinex-derivatives","ETHF0:USTF0",1748646668985,0.78952,2532.3,2532.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748646669379,0.78953,2532.2,2532.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748646669787,1.2366,2532.5,2532.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748646670081,0.78952,2532.3,2532.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748646670283,1.2366,2532.5,2532.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748646670584,1.2366,2532.5,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748646670785,0.78947,2532.4,2532.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748646671089,3.2078,2532.6,2532.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748646671291,3.2078,2532.9,2532.4,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1748646671481,3.2137237,2533.2,2532.6,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748646671682,0.0059237,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748646671884,0.0059237,2533.2,2533.1,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748646672085,3.2078,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748646672283,3.2078,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646672585,0.78897,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748646672785,3.99676,2534.1,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748646673086,3.99676,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646673389,0.78892,2534.2,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646673593,0.0059237,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748646673893,0.789,2533.9,2533.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748646674183,1.2695237,2534.3,2533.8,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1748646674484,0.789,2533.9,2533.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748646674697,0.78903,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646674991,3.2078,2533.8,2533.7,0.7949837]
["bitfinex-derivatives","ETHF0:USTF0",1748646675191,3.99683,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646675491,4.0026337,2534.3,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748646675788,4.0026337,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748646675986,0.0059237,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748646676286,0.0059237,2534.3,2534.2,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748646676495,3.2078,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748646676791,0.78876,2534.7,2534.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748646677090,0.00772732,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646677391,0.00772732,2534.8,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748646677392,0.79646732,2534.8,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748646677689,0.79646732,2534.8,2534.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748646678291,0.00772732,2534.8,2534.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748646678686,0.00772732,2534.8,2534.7,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1748646679588,0.00772732,2534.8,2534.7,15.63485]
["bitfinex-derivatives","ETHF0:USTF0",1748646679988,0.0059237,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646680884,0.0059237,2535.0,2534.9,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1748646681691,0.7945837,2535.0,2534.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748646681990,0.0059237,2535.0,2534.9,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1748646682191,0.7945837,2535.0,2534.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748646682387,0.7945837,2535.0,2534.9,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1748646682691,0.0059237,2535.0,2534.9,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1748646682885,0.7945837,2535.0,2534.9,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1748646683085,0.7945837,2535.0,2534.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748646683486,0.7945837,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646683487,0.78881,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646684085,0.78881,2534.5,2534.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748646684086,0.78897,2534.0,2533.9,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748646684288,3.2078,2534.2,2533.7,5.3119237]
["bitfinex-derivatives","ETHF0:USTF0",1748646684591,1.9722,2534.3,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748646684789,0.789,2533.9,2533.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748646685097,0.789,2533.9,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646685098,0.78903,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646685588,0.78895,2534.1,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646685793,3.32532,2534.5,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646685992,0.78902,2533.9,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646686292,0.78903,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646687695,0.78903,2533.8,2533.7,0.7949737]
["bitfinex-derivatives","ETHF0:USTF0",1748646687989,0.78903,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646688891,3.2078,2534.7,2533.7,10.3119237]
["bitfinex-derivatives","ETHF0:USTF0",1748646689092,3.2078,2534.7,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748646689292,0.78884,2534.5,2534.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748646689792,3.2078,2534.7,2534.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748646689991,0.78881,2534.5,2534.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748646691891,1.97206,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646692097,0.78891,2534.2,2534.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748646692896,1.97229,2534.2,2533.7,2.1112737]
["bitfinex-derivatives","ETHF0:USTF0",1748646693097,0.789,2533.9,2533.8,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748646693398,0.78903,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646694394,3.2078,2534.0,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646694592,0.78901,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748646694791,0.789,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748646695188,0.789,2533.9,2533.8,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1748646696093,0.789,2533.9,2533.8,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1748646696493,1.97229,2534.2,2533.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748646696694,1.9723,2534.2,2533.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748646696893,0.789,2533.9,2533.8,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1748646697102,0.789,2533.9,2533.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748646698303,0.789,2533.9,2533.8,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1748646698697,0.78897,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748646699002,0.789,2533.9,2533.8,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1748646699794,0.789,2533.9,2533.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748646699991,0.78903,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646701294,0.78913,2533.5,2533.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748646701694,0.78913,2533.5,2533.4,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1748646702099,0.78912,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748646702299,0.78913,2533.5,2533.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748646702801,0.0059237,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748646703197,3.2078,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748646703603,3.2078,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646703805,3.99652,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646704804,0.78875,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748646705199,0.0059237,2535.0,2534.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748646705402,0.0059237,2535.0,2534.6,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748646705605,0.0059237,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646705802,0.7945837,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646706104,0.0059237,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646706304,0.7887,2534.9,2534.7,4.5450237]
["bitfinex-derivatives","ETHF0:USTF0",1748646706498,0.7946037,2535.0,2534.8,2.16602]
["bitfinex-derivatives","ETHF0:USTF0",1748646706694,0.0059237,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646706900,0.78869,2534.9,2534.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748646707403,0.7946037,2535.0,2534.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748646707608,0.78869,2534.9,2534.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1748646707899,0.7946037,2535.0,2534.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748646708100,0.78869,2534.9,2534.8,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1748646708907,0.0059237,2535.0,2534.8,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1748646709105,0.0059237,2535.0,2534.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748646709304,0.0059237,2535.0,2534.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1748646709505,0.78869,2534.9,2534.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748646710408,0.7946037,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646710707,0.78869,2534.9,2534.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748646712201,3.2078,2534.9,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646712404,0.7945937,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646712600,0.78871,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646713104,0.78871,2534.9,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646713105,0.7946037,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646713503,0.78872,2534.8,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646714005,0.0059237,2535.0,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646714202,0.7946037,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646714406,0.78871,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646714708,0.78872,2534.8,2534.7,4.0024737]
["bitfinex-derivatives","ETHF0:USTF0",1748646715007,0.0059237,2535.0,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646715203,0.7887,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748646715612,0.78872,2534.8,2534.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646715809,0.78871,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646716706,0.78872,2534.8,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646717008,0.78872,2534.8,2534.7,0.7946737]
["bitfinex-derivatives","ETHF0:USTF0",1748646717411,0.78871,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646717911,0.78872,2534.8,2534.7,0.7946737]
["bitfinex-derivatives","ETHF0:USTF0",1748646718112,0.78871,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646718412,0.78872,2534.8,2534.7,0.7946537]
["bitfinex-derivatives","ETHF0:USTF0",1748646718707,0.78871,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646719009,0.78872,2534.8,2534.7,0.7946537]
["bitfinex-derivatives","ETHF0:USTF0",1748646719819,0.78872,2534.8,2534.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646720114,0.78872,2534.8,2534.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646721107,7.12542,2534.8,2534.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646722619,0.7946237,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646722911,0.0059237,2535.0,2534.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646723116,0.78871,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646723923,0.78872,2534.8,2534.7,0.7887337]
["bitfinex-derivatives","ETHF0:USTF0",1748646724211,0.78872,2534.8,2534.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646724613,5.78872,2534.8,2534.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646724817,7.10272,2534.8,2534.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646725917,7.10272,2534.8,2533.8,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748646725918,0.789,2533.9,2533.8,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748646726417,0.789,2533.9,2533.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1748646726720,0.789,2533.9,2533.8,6.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748646726917,0.789,2533.9,2533.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1748646727118,0.78906,2533.7,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646727517,5.78906,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646728116,7.09296,2533.7,2533.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646729315,1.97309,2533.2,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748646729520,0.7895,2532.3,2532.2,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748646729718,3.2078,2532.7,2532.2,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748646729917,0.1974,2532.3,2532.2,10.57523]
["bitfinex-derivatives","ETHF0:USTF0",1748646730416,0.78956,2532.1,2532.0,0.08491264]
["bitfinex-derivatives","ETHF0:USTF0",1748646731322,0.78956,2532.1,2532.0,0.87450264]
["bitfinex-derivatives","ETHF0:USTF0",1748646731531,0.78955,2532.2,2532.0,2.25580264]
["bitfinex-derivatives","ETHF0:USTF0",1748646732025,0.1974,2532.3,2532.0,1.46621264]
["bitfinex-derivatives","ETHF0:USTF0",1748646732214,0.1974,2532.3,2532.0,2.25580264]
["bitfinex-derivatives","ETHF0:USTF0",1748646732421,0.78956,2532.1,2532.0,1.46621264]
["bitfinex-derivatives","ETHF0:USTF0",1748646733621,0.78956,2532.1,2532.0,0.08491264]
["bitfinex-derivatives","ETHF0:USTF0",1748646734512,2.04976,2532.1,2532.0,0.08491264]
["bitfinex-derivatives","ETHF0:USTF0",1748646734718,0.78956,2532.1,2532.0,0.08491264]
["bitfinex-derivatives","ETHF0:USTF0",1748646735920,3.2078,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748646736120,3.2078,2532.2,2532.1,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748646736320,0.1974,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748646736527,0.0059237,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748646736720,0.0059237,2532.5,2532.4,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748646737021,0.0059237,2532.5,2532.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748646737022,0.7953637,2532.5,2532.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748646737226,0.7953637,2532.5,2532.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748646737423,0.0059237,2532.5,2532.4,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748646737825,0.7953637,2532.5,2532.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748646738127,0.0059237,2532.5,2532.4,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748646738722,3.2078,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646739125,0.78924,2533.2,2532.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748646739316,0.78927,2533.1,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646739722,0.7951437,2533.3,2532.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748646740028,0.0059237,2533.3,2532.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748646740226,0.0059237,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748646741523,0.0059237,2533.3,2533.2,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1748646741833,3.2078,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748646742024,1.2788,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646742219,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646742430,3.2078,2534.8,2534.2,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748646742624,1.3255,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646742925,0.78866,2535.0,2534.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748646743120,0.78866,2535.0,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748646743323,0.78866,2535.0,2534.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748646743528,0.0059237,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748646744027,3.2078,2535.8,2535.0,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748646744329,0.78851,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646744529,0.78851,2535.5,2535.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748646744724,0.06993857,2535.6,2535.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748646745030,0.78854,2535.4,2535.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748646745326,0.78852,2535.5,2535.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748646745530,0.0059237,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748646746029,0.0059237,2535.7,2535.6,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1748646746927,0.0059237,2535.7,2535.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748646747232,0.0059237,2535.7,2535.6,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1748646747430,0.0059237,2535.7,2535.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748646747630,0.7943637,2535.7,2535.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748646747825,0.78862,2535.2,2534.9,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1748646748032,0.78862,2535.2,2534.9,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748646748033,0.78866,2535.0,2534.9,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748646748231,0.78864,2535.1,2534.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748646748429,1.97134,2535.4,2534.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748646748634,0.78866,2535.0,2534.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748646749039,0.78875,2534.7,2534.6,5.2369237]
["bitfinex-derivatives","ETHF0:USTF0",1748646749232,3.2078,2534.9,2534.6,5.2369237]
["bitfinex-derivatives","ETHF0:USTF0",1748646749429,0.78873,2534.8,2534.6,6.0256937]
["bitfinex-derivatives","ETHF0:USTF0",1748646749840,0.78875,2534.7,2534.6,5.2369237]
["bitfinex-derivatives","ETHF0:USTF0",1748646750536,0.78875,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646752044,3.2078,2534.9,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646752239,0.78875,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646752434,0.78875,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646752649,5.78875,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646753346,0.78906,2533.7,2533.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748646753746,0.78919,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646753957,3.2078,2533.8,2533.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1748646754251,1.3267,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646754453,0.78913,2533.5,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748646754647,0.78913,2533.5,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748646754845,0.78919,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646755049,0.78919,2533.3,2533.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748646755956,0.78922,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646756256,3.99702,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646756646,0.78934,2532.8,2532.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748646757656,1.97349,2532.7,2532.0,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748646757850,3.2078,2532.5,2532.1,1.35350952]
["bitfinex-derivatives","ETHF0:USTF0",1748646758046,5.1814,2532.5,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1748646758355,0.7895,2532.3,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1748646760754,1.97392,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646761061,0.78966,2531.8,2531.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748646761360,0.78975,2531.5,2531.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748646761755,0.78984,2531.2,2531.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748646762449,0.0059237,2531.7,2531.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1748646762656,0.0059237,2531.7,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748646763352,3.2078,2532.8,2531.7,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748646763556,3.2078,2532.8,2531.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748646763557,3.2078,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748646763758,3.2078,2533.5,2532.7,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1748646763956,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646764157,0.78925,2533.1,2533.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748646764658,3.2137237,2533.5,2533.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748646764858,0.78921,2533.3,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748646765062,0.78919,2533.3,2533.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646765258,3.2137237,2533.5,2533.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646765659,3.2137237,2533.5,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748646765960,3.2137237,2533.5,2533.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646766461,0.7950537,2533.5,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748646766653,0.7950537,2533.5,2533.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646767973,0.0059237,2533.5,2533.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646768265,0.7950537,2533.5,2533.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646769060,0.0059237,2533.5,2533.4,7.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748646769666,0.0059237,2533.5,2533.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748646769967,0.7950537,2533.5,2533.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646770162,0.0059237,2533.5,2533.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748646770565,0.7950537,2533.5,2533.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748646771163,0.7950537,2533.5,2533.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748646771368,0.0059237,2533.5,2533.4,7.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748646772064,0.7950537,2533.5,2533.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748646772258,0.0059237,2533.5,2533.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748646772863,3.2078,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748646773171,5.8882,2534.8,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748646773473,3.32729,2535.0,2534.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748646773662,0.78878,2534.6,2534.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748646773859,0.0059237,2534.8,2534.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748646774067,0.7946637,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646774267,0.78878,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748646774469,0.0059237,2534.8,2534.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748646774664,0.78878,2534.6,2534.5,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748646774871,0.0059237,2534.8,2534.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748646775169,0.78878,2534.6,2534.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748646775368,0.78878,2534.6,2534.5,5.34772]
["bitfinex-derivatives","ETHF0:USTF0",1748646775569,0.78878,2534.6,2534.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748646775972,0.78878,2534.6,2534.5,5.34772]
["bitfinex-derivatives","ETHF0:USTF0",1748646776373,0.78878,2534.6,2534.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748646776671,0.78878,2534.6,2534.5,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748646776872,0.78878,2534.6,2534.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748646777174,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646777980,0.0059237,2534.8,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646778278,0.7946437,2534.8,2534.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748646778464,0.0059237,2534.8,2534.7,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1748646778973,0.7946437,2534.8,2534.7,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1748646779173,0.7946437,2534.8,2534.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748646779580,0.78885,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646779773,0.78885,2534.4,2534.3,1.3686237]
["bitfinex-derivatives","ETHF0:USTF0",1748646779972,0.78885,2534.4,2534.3,2.1575037]
["bitfinex-derivatives","ETHF0:USTF0",1748646780176,0.78885,2534.4,2534.3,1.3686237]
["bitfinex-derivatives","ETHF0:USTF0",1748646780777,0.78884,2534.5,2534.3,1.3686237]
["bitfinex-derivatives","ETHF0:USTF0",1748646780976,3.2137237,2534.8,2534.3,2.1574737]
["bitfinex-derivatives","ETHF0:USTF0",1748646781176,3.2137237,2534.8,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748646781376,0.78875,2534.7,2534.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748646782082,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646782579,0.7946437,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646782780,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646783179,0.78875,2534.7,2534.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748646783575,0.78885,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646784378,1.97191,2534.7,2534.3,0.7947837]
["bitfinex-derivatives","ETHF0:USTF0",1748646784584,0.78885,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646785779,0.0059237,2534.8,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646786080,0.78885,2534.4,2534.3,0.7947837]
["bitfinex-derivatives","ETHF0:USTF0",1748646786287,0.78885,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646786476,0.78883,2534.5,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646786785,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646787287,0.7946437,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646787479,0.78875,2534.7,2534.6,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748646787788,0.0059237,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646788086,0.78885,2534.4,2534.3,4.4925237]
["bitfinex-derivatives","ETHF0:USTF0",1748646788285,0.78885,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646790288,0.0059237,2534.8,2534.3,5.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646790484,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646790682,0.7946437,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646790882,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646791477,0.7946437,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646791882,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646792079,0.7946437,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646792280,0.78875,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646792881,0.7946737,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646793092,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646793490,0.78875,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646793894,0.0059237,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646794887,3.2078,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646795089,3.99637,2535.3,2535.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646795592,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646795788,0.78864,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646795984,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646796189,0.78863,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646796481,0.78868,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748646796685,0.78864,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646797085,0.78865,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748646797487,0.78864,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748646797786,0.78861,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748646797996,3.2078,2535.3,2534.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748646798195,0.78875,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646798391,0.78885,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646798698,0.78884,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748646798898,5.8815,2535.0,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646799194,3.2078,2534.7,2534.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646799389,0.78884,2534.5,2534.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646799589,0.78885,2534.4,2534.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646799799,0.78885,2534.4,2534.3,4.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1748646800092,1.9719,2534.7,2534.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646800488,0.78884,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748646800688,0.78885,2534.4,2534.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646800891,3.2078,2534.7,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748646801086,0.78882,2534.5,2534.4,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1748646801292,0.78882,2534.5,2534.4,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1748646801591,0.78882,2534.5,2534.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748646801794,0.78882,2534.5,2534.4,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1748646801995,4.4969,2535.0,2534.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748646802197,0.7888,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748646802389,3.99649,2535.0,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748646802694,3.99647,2535.0,2534.5,7.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748646802893,3.99647,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646803090,3.2078,2535.0,2534.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748646803289,0.07586227,2535.4,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748646803488,0.78866,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748646803690,1.97158,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646803887,0.78874,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748646804192,0.78874,2534.8,2534.4,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748646804193,1.97162,2535.1,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646804493,0.78877,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748646804692,0.78875,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748646804893,0.78879,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748646805388,3.2078,2535.2,2534.6,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748646805698,0.78864,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748646805897,0.78862,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748646806395,0.78877,2534.7,2534.6,5.94676]
["bitfinex-derivatives","ETHF0:USTF0",1748646806694,1.97236,2534.1,2533.3,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748646806895,3.2078,2534.1,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748646807190,0.78904,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748646807392,1.97243,2534.0,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748646807594,3.2078,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748646807790,1.3789,2534.6,2534.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748646807992,3.2137237,2534.5,2534.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748646808195,3.2137237,2534.5,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748646808390,0.78894,2534.1,2534.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748646808790,1.3932,2534.4,2534.0,5.94697]
["bitfinex-derivatives","ETHF0:USTF0",1748646809094,0.78906,2533.8,2533.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748646809294,0.78906,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748646809488,0.78906,2533.7,2533.6,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1748646809694,1.97243,2534.0,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646809893,0.78908,2533.7,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646810095,0.78901,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748646810397,5.18011,2534.2,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646810590,0.78902,2533.9,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748646811597,0.78903,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748646812101,0.78908,2533.7,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646812299,0.78905,2533.8,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748646812502,3.99672,2534.2,2533.6,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1748646812696,0.78895,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748646812891,0.789,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748646813198,3.2078,2534.2,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748646813391,0.78897,2534.1,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748646813703,0.78899,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748646814394,0.789,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748646814695,0.78903,2533.8,2533.7,5.94806]
["bitfinex-derivatives","ETHF0:USTF0",1748646814902,0.78903,2533.8,2533.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748646815093,0.78905,2533.8,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646815298,0.7891,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646815793,0.7891,2533.6,2533.5,0.7950537]
["bitfinex-derivatives","ETHF0:USTF0",1748646815999,0.7891,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646816399,3.9969,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646816595,8.9969,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646816796,3.9969,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646816997,0.7891,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646817404,3.9969,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646817602,0.7891,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646818200,3.9969,2533.6,2533.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646819404,3.9969,2533.6,2532.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748646819405,0.78934,2532.9,2532.7,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748646819610,0.78924,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748646819903,0.78925,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748646820103,0.78924,2533.2,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748646820304,0.78924,2533.2,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748646820499,0.78924,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748646820700,0.78921,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748646820901,3.2137237,2533.4,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748646821203,0.78923,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748646821503,0.7892,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748646821701,0.78922,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748646822309,0.78931,2532.9,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646823010,0.78931,2532.9,2532.8,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1748646823201,0.7893,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646823508,0.78931,2532.9,2532.8,0.7952437]
["bitfinex-derivatives","ETHF0:USTF0",1748646823710,0.78929,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748646824213,0.7893,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748646824507,0.78931,2532.9,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646824709,0.78931,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646825107,0.78931,2532.9,2532.8,0.7952537]
["bitfinex-derivatives","ETHF0:USTF0",1748646825511,0.78931,2532.9,2532.8,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1748646826409,0.78931,2532.9,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646828806,5.78931,2532.9,2532.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646829007,13.50991,2532.9,2532.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748646829215,0.78975,2531.5,2531.4,5.45204933]
["bitfinex-derivatives","ETHF0:USTF0",1748646829407,3.2078,2531.5,2531.4,5.45204933]
["bitfinex-derivatives","ETHF0:USTF0",1748646829604,3.2078,2531.5,2531.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748646829812,5.18182,2532.0,2530.9,8.38403]
["bitfinex-derivatives","ETHF0:USTF0",1748646830103,0.78973,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748646830309,0.0059237,2531.7,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748646830509,0.7898,2531.4,2531.2,0.7957437]
["bitfinex-derivatives","ETHF0:USTF0",1748646830710,0.78981,2531.3,2531.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646831307,3.44711,2531.3,2531.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646831809,14.0623,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646832009,3.2078,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646832203,1.3362,2530.9,2530.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748646832401,1.3362,2530.9,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748646832607,0.78999,2530.8,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748646832807,1.3362,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646832808,3.2078,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646833004,3.2078,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748646833208,5.8019,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646833509,3.2078,2531.0,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646833714,1.97469,2531.1,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646833715,0.79006,2530.5,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646834210,2.14306,2530.5,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646834417,3.47206,2530.5,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646835314,3.47206,2530.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646835315,1.97534,2530.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646835508,1.97612,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646835707,0.79051,2529.1,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748646835910,0.79046,2529.3,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748646836112,3.2078,2529.2,2528.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748646836314,3.2137237,2529.2,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646836508,3.99842,2528.7,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646837315,0.79061,2528.8,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646837515,3.2078,2529.0,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646837919,0.0059237,2529.2,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646837920,0.0059237,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748646838107,0.0059237,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646838308,0.7964037,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646838511,0.0059237,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748646838719,0.0059237,2529.2,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748646838936,0.0059237,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646839113,0.79052,2529.1,2528.8,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748646839313,0.7964037,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646839515,0.0059237,2529.2,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646839824,0.79062,2528.7,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646840223,3.2078,2528.9,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646840419,3.2078,2529.0,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646840624,0.0059237,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646840916,0.0059237,2529.2,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646841119,0.0059237,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748646841528,0.0059237,2529.2,2529.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748646842215,0.0059237,2529.2,2529.1,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748646842523,0.0059237,2529.2,2529.1,7.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748646843024,0.0059237,2529.2,2529.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748646843211,0.0059237,2529.2,2528.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748646843419,0.7905,2529.1,2529.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748646843720,0.79061,2528.8,2528.6,3.21174916]
["bitfinex-derivatives","ETHF0:USTF0",1748646843919,0.79057,2528.9,2528.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748646844117,0.79059,2528.8,2528.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748646844418,0.79062,2528.7,2528.6,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1748646844623,0.79078,2528.2,2528.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748646845029,0.79084,2528.0,2527.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748646845322,0.7909,2527.8,2527.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748646845526,3.9987,2527.8,2527.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748646846118,8.2078,2527.8,2527.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748646846321,3.9988,2527.5,2527.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748646846521,3.2078,2527.5,2526.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748646846826,0.7911,2527.2,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748646847123,0.79112,2527.1,2527.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646847417,0.79111,2527.2,2527.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646847626,3.2078,2527.5,2527.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646847825,0.79112,2527.1,2527.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646848026,3.2078,2527.5,2527.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646848415,0.79105,2527.4,2527.1,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748646848618,8.3468,2527.8,2527.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646848619,0.79106,2527.3,2527.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646848827,0.79098,2527.6,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748646849026,3.2078,2527.8,2527.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646849327,3.9988,2527.5,2527.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748646849530,0.79109,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646850034,0.79109,2527.2,2526.8,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748646850232,3.2078,2527.5,2526.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748646850427,3.2078,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748646851327,0.7968037,2527.9,2527.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748646851527,0.7967937,2527.9,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748646851726,0.7967937,2527.9,2527.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748646852222,0.79095,2527.7,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748646852426,0.79095,2527.7,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748646852627,0.79095,2527.7,2527.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748646853024,3.2078,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646853327,0.79109,2527.2,2527.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748646854132,1.97763,2527.4,2526.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748646854428,0.79119,2526.9,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748646854732,3.2078,2527.8,2526.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748646854921,3.2078,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646855125,3.2078,2527.8,2527.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748646855929,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646856125,0.79086,2528.0,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748646856728,3.2078,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748646856926,0.00593566,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748646857131,0.79072,2528.4,2528.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748646857332,0.79077,2528.2,2528.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748646857528,0.7908,2528.1,2528.0,5.11993566]
["bitfinex-derivatives","ETHF0:USTF0",1748646857831,0.00593566,2528.5,2528.0,8.32773566]
["bitfinex-derivatives","ETHF0:USTF0",1748646858033,0.79076,2528.3,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748646858228,0.79076,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646858532,0.00593566,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748646858736,0.00593566,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646858927,0.79076,2528.3,2528.1,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748646859123,0.79076,2528.3,2528.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748646859340,0.00593566,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748646859532,0.1977,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748646859830,3.2078,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646860137,0.79046,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646860439,0.79635566,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646860636,0.79044,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646860831,0.79055,2528.9,2528.8,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748646861136,3.21373566,2529.4,2528.8,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748646861445,0.79054,2529.0,2528.8,3.47117]
["bitfinex-derivatives","ETHF0:USTF0",1748646861632,0.7905,2529.1,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748646861837,3.21373566,2529.4,2528.8,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748646862038,3.21373566,2529.4,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748646862236,3.21373566,2529.4,2528.9,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748646862429,0.00593566,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646862634,1.18852669,2529.3,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748646862831,2.17655669,2529.3,2529.0,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748646863033,1.38612669,2529.3,2529.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748646863335,2.17657669,2529.3,2529.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748646863639,1.38612669,2529.3,2529.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748646863839,0.79046,2529.2,2529.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748646864531,0.1976,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748646865040,0.98804,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748646865231,0.98805,2529.3,2529.1,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748646865544,0.79046,2529.2,2529.1,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748646865839,0.98805,2529.3,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748646866032,0.1976,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748646866238,0.00593566,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748646866438,0.00593566,2529.4,2529.3,5.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748646866832,0.00593566,2529.4,2529.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748646867129,0.79043,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646867537,0.79635566,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748646867933,0.79043,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646868532,0.79049,2529.1,2529.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1748646869037,0.20353566,2529.4,2529.0,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748646869333,0.20353566,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646869727,0.79043,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646870844,0.99395566,2529.4,2529.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748646871047,0.20353566,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748646871338,4.4778,2530.4,2529.7,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1748646871539,0.79026,2529.9,2529.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1748646871740,0.79033,2529.7,2529.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1748646872241,0.79037,2529.5,2529.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646872443,0.79037,2529.5,2529.4,0.79632566]
["bitfinex-derivatives","ETHF0:USTF0",1748646872639,0.79037,2529.5,2529.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646872843,0.79037,2529.5,2529.4,0.79633566]
["bitfinex-derivatives","ETHF0:USTF0",1748646873346,0.79037,2529.5,2529.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646873945,0.79035,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748646874145,1.98156566,2529.9,2529.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646874444,0.79035,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748646874646,0.79032,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748646874841,0.00593566,2529.9,2529.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646875033,0.00593566,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646875238,0.79035,2529.6,2529.5,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748646875638,0.00593566,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646875941,0.79034,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748646876141,0.79034,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646876550,0.00593566,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646876847,0.00593566,2529.9,2529.5,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748646876848,0.79034,2529.6,2529.5,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748646877142,0.00593566,2529.9,2529.5,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748646877349,0.79032,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748646878043,0.00593566,2529.9,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748646878248,0.79027,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748646878450,0.00593566,2529.9,2529.5,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748646878649,0.79619566,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646878944,0.00593566,2529.9,2529.5,10.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748646879150,0.79032,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748646879351,0.00593566,2529.9,2529.5,10.29472]
["bitfinex-derivatives","ETHF0:USTF0",1748646879546,0.00593566,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646879847,0.79617566,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646880042,0.79029,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748646880248,0.79028,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646880443,0.00593566,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646880650,0.79617566,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646881149,0.79027,2529.8,2529.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748646881449,0.79034,2529.6,2529.5,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748646881647,0.79034,2529.6,2529.5,9.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748646882250,0.79034,2529.6,2529.5,10.42557]
["bitfinex-derivatives","ETHF0:USTF0",1748646882746,0.79031,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748646882949,0.79031,2529.7,2529.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748646882950,0.79034,2529.6,2529.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748646883151,0.79034,2529.6,2529.5,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1748646883351,0.79034,2529.6,2529.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748646883957,0.00593566,2529.9,2529.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748646884158,0.79029,2529.8,2529.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748646884355,0.00593566,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646884555,0.79617566,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748646884854,0.79617566,2529.9,2529.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646884855,0.79037,2529.5,2529.4,0.07587423]
["bitfinex-derivatives","ETHF0:USTF0",1748646885150,0.79036,2529.6,2529.4,0.07587423]
["bitfinex-derivatives","ETHF0:USTF0",1748646885357,0.79034,2529.6,2529.5,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1748646885566,0.79033,2529.7,2529.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748646885755,0.00593566,2529.9,2529.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748646885951,0.79034,2529.6,2529.5,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1748646886260,0.00593566,2529.9,2529.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748646886466,0.79034,2529.6,2529.5,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1748646886960,0.79032,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748646887161,0.00593566,2529.9,2529.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748646887363,0.7903,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646887657,0.79037,2529.5,2529.4,0.07587423]
["bitfinex-derivatives","ETHF0:USTF0",1748646888957,0.79037,2529.5,2529.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646889257,0.79055,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646889460,0.79057,2528.9,2528.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748646889853,1.97632,2529.0,2528.5,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1748646890062,1.97642,2528.9,2528.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748646890250,0.79065,2528.6,2528.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748646890457,1.2692,2528.9,2528.5,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748646890656,0.79065,2528.6,2528.5,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1748646890862,0.79064,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748646891159,0.79064,2528.7,2528.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748646891160,0.79064,2528.7,2528.5,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748646891471,0.79065,2528.6,2528.5,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748646892364,0.79065,2528.6,2528.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748646892562,0.79068,2528.5,2528.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646893364,3.99848,2528.5,2528.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646894265,0.79093,2527.7,2527.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1748646894568,0.79093,2527.7,2527.6,6.78804933]
["bitfinex-derivatives","ETHF0:USTF0",1748646895563,0.77557712,2527.7,2527.6,6.78804933]
["bitfinex-derivatives","ETHF0:USTF0",1748646896265,0.00593566,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748646896465,0.79066,2528.6,2528.0,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1748646896666,3.2078,2528.8,2528.2,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1748646896863,1.545,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646897069,0.1977,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646897269,1.97671,2528.5,2527.9,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748646897567,1.97681,2528.4,2527.9,11.68705]
["bitfinex-derivatives","ETHF0:USTF0",1748646897875,0.00593566,2528.5,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748646898067,0.00593566,2528.5,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748646898370,0.79077,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748646898570,0.00593566,2528.5,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748646898869,0.00593566,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646899070,0.79084,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646899271,1.97694,2528.2,2527.6,5.45204933]
["bitfinex-derivatives","ETHF0:USTF0",1748646899471,0.79092,2527.8,2527.6,6.24299933]
["bitfinex-derivatives","ETHF0:USTF0",1748646899671,3.25952,2528.1,2527.6,6.24299933]
["bitfinex-derivatives","ETHF0:USTF0",1748646899872,0.79092,2527.8,2527.6,6.24299933]
["bitfinex-derivatives","ETHF0:USTF0",1748646900165,0.79081,2528.1,2527.7,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1748646900368,3.21373566,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646900564,0.00593566,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748646900769,0.79071,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646901477,0.79077,2528.2,2528.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748646901675,0.00593566,2528.5,2528.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748646901878,0.00593566,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748646902371,0.79073,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748646902572,0.79074,2528.3,2528.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748646902975,0.00593566,2528.5,2528.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748646903178,0.00593566,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748646903476,0.00593566,2528.5,2528.4,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748646903774,7.75092,2529.4,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748646903974,1.97608,2529.3,2528.8,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748646904173,4.4938,2529.4,2528.9,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1748646904371,3.2078,2529.7,2528.8,5.18424]
["bitfinex-derivatives","ETHF0:USTF0",1748646904573,3.2078,2529.7,2528.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748646904574,0.00593566,2529.5,2529.2,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748646904774,0.00593566,2529.5,2529.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748646904978,0.79043,2529.3,2529.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748646905176,1.98188566,2529.5,2529.0,5.09593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646905479,0.79049,2529.1,2529.0,5.88645566]
["bitfinex-derivatives","ETHF0:USTF0",1748646905776,0.79632566,2529.5,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748646906368,0.00593566,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646906570,0.00593566,2529.5,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748646906775,0.00593566,2529.5,2529.0,5.09593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646906975,0.79043,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748646907474,0.00593566,2529.5,2529.0,5.09593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646907876,0.79049,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646908877,2.08769,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646909080,7.08769,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646909481,2.08769,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748646909880,6.2972,2529.1,2528.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1748646910079,0.79074,2528.3,2528.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748646910477,3.2078,2528.8,2528.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748646910877,0.79073,2528.4,2528.2,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748646911185,0.79071,2528.4,2528.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748646911584,4.5084,2529.3,2528.4,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1748646911885,0.00593566,2529.5,2529.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748646912080,0.00593566,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748646912081,0.79630566,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748646912278,0.79630566,2529.5,2529.3,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1748646912480,0.7904,2529.4,2529.3,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1748646912784,0.7904,2529.4,2529.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748646912979,0.00593566,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748646913387,0.00593566,2529.5,2529.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748646913588,0.00593566,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748646914690,0.00593566,2529.5,2529.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748646914889,0.00593566,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748646915288,3.2078,2530.2,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748646915493,3.2078,2530.2,2529.6,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1748646915494,0.7902,2530.1,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748646915694,0.7902,2530.1,2530.0,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748646915896,0.7902,2530.1,2530.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748646916198,0.7902,2530.1,2530.0,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748646916497,3.2078,2530.2,2530.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748646916795,0.79018,2530.1,2530.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748646916993,3.99796,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748646917191,3.2078,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748646917391,0.79018,2530.1,2530.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748646918295,3.99797,2530.2,2530.0,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1748646918598,0.00593566,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748646919097,0.00593566,2530.3,2530.2,9.06495]
["bitfinex-derivatives","ETHF0:USTF0",1748646919395,5.18253,2531.1,2530.3,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748646919596,0.79002,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646919794,0.79024,2529.9,2529.8,4.51283566]
["bitfinex-derivatives","ETHF0:USTF0",1748646919995,0.79024,2529.9,2529.8,1.30503566]
["bitfinex-derivatives","ETHF0:USTF0",1748646920596,0.79024,2529.9,2529.8,2.09530566]
["bitfinex-derivatives","ETHF0:USTF0",1748646921000,0.79021,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748646921191,0.79024,2529.9,2529.8,1.30503566]
["bitfinex-derivatives","ETHF0:USTF0",1748646921700,0.79024,2529.9,2529.8,5.30310566]
["bitfinex-derivatives","ETHF0:USTF0",1748646921895,0.00593566,2530.1,2529.8,5.30310566]
["bitfinex-derivatives","ETHF0:USTF0",1748646922101,0.79612566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646922401,0.00593566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646922605,0.00593566,2530.1,2529.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748646922903,0.00593566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646923800,0.79611566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646924305,0.00593566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646924504,0.79021,2530.0,2529.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748646924801,0.79613566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646925206,0.00593566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646925601,0.79611566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646925898,0.79021,2530.0,2529.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748646926100,0.00593566,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748646926799,0.00593566,2530.1,2530.0,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1748646927504,0.00593566,2530.1,2530.0,7.11531]
["bitfinex-derivatives","ETHF0:USTF0",1748646929505,3.2078,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748646929704,0.78994,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748646929906,0.78999,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748646930106,0.78994,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748646930505,5.33072,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748646930811,0.78997,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748646931006,1.333,2531.0,2530.6,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748646931207,1.333,2531.0,2530.2,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1748646931208,1.97491,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646931503,3.30779,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646931709,0.79002,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748646932111,1.98063566,2531.1,2530.5,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1748646932310,0.79004,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748646932604,0.79582566,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748646932908,0.78996,2530.8,2530.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748646933308,0.78993,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748646933512,1.97486,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646933712,0.78999,2530.7,2530.6,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748646934203,0.78999,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646934413,0.79014,2530.3,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748646935105,1.97517,2530.5,2530.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748646935312,0.79015,2530.2,2530.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748646935508,0.79015,2530.2,2530.1,5.85618]
["bitfinex-derivatives","ETHF0:USTF0",1748646936013,0.79015,2530.2,2530.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748646936208,0.79014,2530.3,2530.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748646936513,5.34534,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748646936713,4.5553,2530.6,2530.0,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1748646936909,0.79018,2530.1,2530.0,7.10969]
["bitfinex-derivatives","ETHF0:USTF0",1748646937111,0.79007,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748646937408,3.2078,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748646937612,0.78995,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748646938211,0.78992,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748646938405,0.00593566,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748646938720,1.3675,2531.6,2531.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748646938909,1.3675,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748646939211,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646939609,3.2078,2531.8,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748646939807,0.78978,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748646940815,0.78976,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748646941421,0.78977,2531.4,2531.3,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1748646941813,0.78976,2531.5,2531.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748646942416,0.0039292,2531.8,2531.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748646942717,0.78973,2531.6,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748646942920,0.0039292,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646943119,0.0039292,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646943517,0.7935792,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646943914,0.0039292,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646945215,0.0039292,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646945417,0.0039292,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646946320,1.2598,2532.3,2531.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748646946621,1.3436,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646946821,2.13294,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646947216,5.8577,2533.1,2532.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748646947422,0.78932,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748646947623,0.78935,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748646947922,4.4959,2533.1,2532.5,4.4850237]
["bitfinex-derivatives","ETHF0:USTF0",1748646948121,0.78935,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748646948519,0.78936,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748646948722,0.7894,2532.6,2532.5,4.4850237]
["bitfinex-derivatives","ETHF0:USTF0",1748646948925,0.7894,2532.6,2532.5,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646950923,3.9972,2532.6,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646951224,0.78954,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748646951423,0.78954,2532.2,2532.1,5.29995]
["bitfinex-derivatives","ETHF0:USTF0",1748646951630,0.78954,2532.2,2532.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748646952016,0.78951,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748646952222,0.78951,2532.3,2532.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748646952723,0.78959,2532.0,2531.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646957322,0.78959,2532.0,2531.9,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748646957523,0.78959,2532.0,2531.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646958532,0.78959,2532.0,2531.9,1.3613237]
["bitfinex-derivatives","ETHF0:USTF0",1748646961128,0.78959,2532.0,2531.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646961727,3.99739,2532.0,2531.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646962233,8.99739,2532.0,2531.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646963130,0.78993,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646963435,0.98713,2530.9,2530.8,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748646963734,0.79003,2530.6,2530.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748646963936,0.78999,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748646964138,0.1972,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748646964339,0.78971,2531.6,2530.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646964634,1.2558,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646964834,5.18185,2532.0,2531.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748646964835,3.2078,2532.0,2531.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748646965037,4.5024,2532.5,2531.7,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1748646965228,4.5024,2532.5,2531.9,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748646965229,0.00588386,2532.4,2531.9,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748646965426,0.00588386,2532.4,2532.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748646965427,0.78956,2532.1,2532.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748646965632,0.78962,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646965935,0.78962,2531.9,2531.8,1.2595237]
["bitfinex-derivatives","ETHF0:USTF0",1748646967230,0.00588386,2532.4,2531.8,6.2595237]
["bitfinex-derivatives","ETHF0:USTF0",1748646967433,0.79535386,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646967634,0.79535386,2532.4,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748646967831,0.00588386,2532.4,2532.3,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748646968032,0.00588386,2532.4,2532.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748646968229,0.79534386,2532.4,2532.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748646968440,0.78956,2532.1,2532.0,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748646968938,0.78956,2532.1,2532.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748646969836,0.78962,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646970139,0.78955,2532.2,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748646970439,0.00588386,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646971134,0.79535386,2532.4,2531.9,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748646971331,0.78949,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748646971729,0.00588386,2532.4,2532.1,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748646971932,0.78959,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646972132,0.78962,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646972339,0.78981,2531.3,2531.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748646972531,1.2422,2531.8,2531.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748646972738,0.78981,2531.3,2531.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748646973345,0.78993,2530.9,2530.8,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748646973839,0.78992,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748646974044,0.0059237,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748646975346,0.0059237,2531.1,2531.0,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748646975744,0.0059237,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748646976846,3.2078,2531.9,2531.3,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1748646977041,3.2078,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748646977237,0.0093392,2532.1,2531.5,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1748646977437,0.78963,2531.9,2531.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748646977755,0.78963,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748646977959,0.78961,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748646978255,0.01522306,2532.1,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646978554,0.78968,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748646978748,0.78964,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748646979455,0.78967,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748646979656,0.78974,2531.5,2531.4,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748646979958,0.78974,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748646980346,0.78974,2531.6,2531.5,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1748646980551,0.78974,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748646980750,0.78974,2531.5,2531.4,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748646981045,3.27281,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748646981251,0.80478306,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748646981452,1.98913306,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646981747,0.78963,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646981954,0.01522306,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748646982262,0.01522306,2532.1,2531.8,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1748646982462,0.78962,2531.9,2531.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748646982758,0.01522306,2532.1,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748646983059,0.80481306,2532.1,2532.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748646983857,0.01522306,2532.1,2532.0,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748646984651,0.80478306,2532.1,2532.0,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748646985057,0.01522306,2532.1,2532.0,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748646985247,0.01522306,2532.1,2532.0,5.34379]
["bitfinex-derivatives","ETHF0:USTF0",1748646985448,1.3096,2532.7,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748646985651,1.3096,2532.7,2532.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748646985652,2.09897,2532.7,2532.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748646985858,2.09897,2532.7,2532.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748646986158,1.3096,2532.7,2532.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748646986455,0.78943,2532.5,2532.4,5.0229237]
["bitfinex-derivatives","ETHF0:USTF0",1748646986857,1.3096,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748646987057,2.09897,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748646987257,0.78933,2532.9,2532.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748646987557,3.2078,2533.1,2532.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748646987749,0.78934,2532.8,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748646987951,0.78943,2532.5,2532.4,5.8123737]
["bitfinex-derivatives","ETHF0:USTF0",1748646988151,0.78943,2532.5,2532.4,5.0229237]
["bitfinex-derivatives","ETHF0:USTF0",1748646989362,0.78943,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646990064,0.78956,2532.1,2532.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748646990561,0.78968,2531.7,2531.6,10.35881]
["bitfinex-derivatives","ETHF0:USTF0",1748646990761,0.78968,2531.7,2531.6,9.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748646991063,0.0059237,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748646991267,0.78965,2531.8,2531.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748646991453,0.78974,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646992060,2.09984,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646992559,0.78974,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646993064,2.16104,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646993259,2.35854,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646993466,0.98724,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646993768,0.1975,2531.5,2531.4,0.7957037]
["bitfinex-derivatives","ETHF0:USTF0",1748646994369,0.98724,2531.5,2531.4,0.7957037]
["bitfinex-derivatives","ETHF0:USTF0",1748646994568,0.98724,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646994964,0.98724,2531.5,2531.4,0.7957037]
["bitfinex-derivatives","ETHF0:USTF0",1748646994965,0.1975,2531.5,2531.4,0.7957037]
["bitfinex-derivatives","ETHF0:USTF0",1748646995268,0.1975,2531.5,2531.4,1.2604237]
["bitfinex-derivatives","ETHF0:USTF0",1748646995269,0.98724,2531.5,2531.4,1.2604237]
["bitfinex-derivatives","ETHF0:USTF0",1748646995468,0.1975,2531.5,2531.4,5.2580037]
["bitfinex-derivatives","ETHF0:USTF0",1748646995668,0.0059237,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748646996064,0.0059237,2531.9,2531.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748646996260,0.78968,2531.7,2531.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748646996567,0.0059237,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748646996766,0.0059237,2531.9,2531.8,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748646996971,0.0059237,2531.9,2531.8,9.01445]
["bitfinex-derivatives","ETHF0:USTF0",1748646997164,5.8407,2532.8,2532.1,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748646997470,7.81408,2532.8,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748646997769,0.7894,2532.6,2532.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748646998565,0.7894,2532.6,2532.5,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1748646998866,5.8407,2532.8,2532.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748646999066,3.2078,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748646999272,0.78931,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748646999570,0.78931,2532.9,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748646999768,0.78931,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748646999970,0.78934,2532.8,2532.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748647000567,0.78937,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647004472,1.2907,2532.9,2532.6,0.7953137]
["bitfinex-derivatives","ETHF0:USTF0",1748647004776,0.78937,2532.7,2532.6,0.7953237]
["bitfinex-derivatives","ETHF0:USTF0",1748647005276,0.78937,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647007274,0.78937,2532.7,2532.6,0.7953037]
["bitfinex-derivatives","ETHF0:USTF0",1748647008566,1.2694,2533.0,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647008771,5.18095,2533.1,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647009074,5.18093,2533.1,2532.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748647009268,0.78934,2532.8,2532.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748647009473,0.78934,2532.8,2532.7,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748647010374,0.78937,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647010872,2.02577,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647011876,0.78937,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647012273,0.78928,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748647012467,0.7893,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748647012674,1.3591,2533.3,2532.8,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748647012874,3.2078,2533.7,2533.1,5.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748647013178,0.78915,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748647013478,0.78918,2533.3,2533.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748647013775,0.78917,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748647014077,0.78917,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748647014275,0.78918,2533.3,2533.2,5.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748647014470,0.78916,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748647014667,1.97273,2533.6,2533.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1748647014871,0.78923,2533.2,2533.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647015075,0.7892,2533.3,2533.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647015269,0.78921,2533.2,2533.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647015470,3.21737,2533.6,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748647015676,0.78917,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748647015880,3.2078,2533.7,2533.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647016178,0.78921,2533.2,2533.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647016878,3.2078,2533.7,2533.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647017078,0.78921,2533.2,2533.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647017376,0.78923,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748647017771,0.78923,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748647017973,0.78924,2533.1,2533.0,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748647018175,0.78923,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748647018372,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647018572,3.2078,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748647018777,3.2078,2534.8,2534.0,10.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748647018982,3.2078,2534.8,2534.2,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1748647019479,0.78883,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748647019682,3.2078,2534.8,2534.1,1.1684237]
["bitfinex-derivatives","ETHF0:USTF0",1748647019881,3.2078,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647020083,0.78882,2534.5,2534.4,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1748647020273,1.2269,2534.9,2534.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748647020479,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647020676,1.97156,2535.1,2534.6,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748647020981,0.78874,2534.8,2534.6,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748647021173,0.78874,2534.8,2534.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748647021770,0.78878,2534.6,2534.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748647021974,0.78878,2534.6,2534.5,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748647022680,0.78878,2534.6,2534.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748647022876,3.99658,2534.6,2534.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748647023077,0.78878,2534.6,2534.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748647023476,5.17978,2534.6,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647023681,0.7889,2534.2,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647025477,2.5074,2534.5,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647025677,1.1638,2534.7,2534.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647025877,1.1638,2534.7,2534.1,0.7948437]
["bitfinex-derivatives","ETHF0:USTF0",1748647026082,0.78873,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647026282,0.78873,2534.8,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748647026477,0.78873,2534.8,2534.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748647026678,3.99651,2534.9,2534.7,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1748647026980,0.78872,2534.8,2534.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748647027179,0.78872,2534.8,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748647027377,0.78872,2534.8,2534.5,5.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748647027583,0.78878,2534.6,2534.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1748647028084,0.78887,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647028276,0.78887,2534.3,2534.2,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748647028683,0.78886,2534.4,2534.2,8.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748647028883,1.1692,2534.6,2534.2,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748647029180,0.78909,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647029480,3.2078,2533.9,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748647029678,3.2078,2534.2,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748647029876,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647030181,0.78898,2534.0,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748647030577,0.7948737,2534.1,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748647030777,0.78897,2534.0,2533.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748647030981,0.78901,2533.9,2533.7,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1748647031178,0.0059237,2534.1,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647031179,1.97242,2534.0,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647031386,0.78898,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748647031681,0.78906,2533.7,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647032080,1.3043,2534.0,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647032382,0.789,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748647032583,0.78906,2533.7,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647034580,2.09336,2533.7,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647034888,0.78918,2533.3,2533.2,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748647035584,6.97299,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647035784,0.78937,2532.7,2532.6,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748647035988,0.78932,2532.9,2532.6,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748647036187,6.6753,2533.2,2532.6,10.17231]
["bitfinex-derivatives","ETHF0:USTF0",1748647036488,5.348,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748647036884,4.299,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748647037288,3.2078,2533.2,2532.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748647037484,0.78931,2532.9,2532.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748647037683,0.78926,2533.1,2532.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748647037986,3.2078,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748647038378,3.2078,2533.2,2532.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748647038587,3.2078,2533.2,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748647038787,3.2078,2533.2,2532.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748647039294,3.2078,2533.2,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748647039589,0.78927,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748647039891,0.7893,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748647040187,0.78934,2532.8,2532.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748647040387,0.78937,2532.7,2532.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1748647040686,0.98646,2532.8,2532.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1748647040892,0.78937,2532.7,2532.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1748647043383,0.78943,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647044078,2.10853,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647045589,7.10853,2532.5,2532.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647045783,0.78962,2531.9,2531.8,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748647046786,0.78968,2531.7,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647046990,3.99748,2531.7,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647047493,5.25078,2531.7,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647048497,5.25078,2531.7,2531.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748647048498,10.25078,2531.7,2531.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748647048691,10.25078,2531.7,2530.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748647048692,0.78996,2530.8,2530.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748647048892,3.99776,2530.8,2530.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748647050197,0.79003,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647050992,5.79003,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748647051793,0.79021,2530.0,2529.9,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748647052100,0.79021,2530.0,2529.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748647052299,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647052591,3.2078,2530.0,2527.1,15.71805954]
["bitfinex-derivatives","ETHF0:USTF0",1748647052592,1.97726,2527.8,2527.1,15.71805954]
["bitfinex-derivatives","ETHF0:USTF0",1748647052800,3.99889,2527.2,2527.1,17.00965954]
["bitfinex-derivatives","ETHF0:USTF0",1748647052997,3.99889,2527.2,2525.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1748647052998,0.79112,2527.1,2527.0,2.71270835]
["bitfinex-derivatives","ETHF0:USTF0",1748647053189,0.48915611,2526.9,2526.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748647053500,3.2078,2526.1,2526.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748647055187,3.2078,2526.1,2526.0,7.10516]
["bitfinex-derivatives","ETHF0:USTF0",1748647055393,1.1492,2526.1,2526.0,7.10516]
["bitfinex-derivatives","ETHF0:USTF0",1748647055599,1.1492,2526.1,2526.0,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748647055994,0.00593554,2526.3,2526.0,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748647056200,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647056503,3.2078,2526.8,2526.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748647056693,0.79126,2526.7,2526.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748647056890,3.99902,2526.8,2526.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748647057097,3.21373554,2526.8,2526.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748647057395,4.00496554,2526.8,2526.3,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748647057589,0.79127,2526.7,2526.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748647057797,3.21373554,2526.8,2526.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748647057999,3.21373554,2526.8,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748647058193,3.21373554,2526.8,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748647058494,3.2078,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647058695,3.99883,2527.4,2526.6,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748647059002,3.2078,2527.4,2526.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748647059193,0.79109,2527.2,2527.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647060103,0.98889,2527.2,2527.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647062304,0.79125,2526.7,2526.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1748647062602,3.2078,2526.9,2526.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748647062802,3.99898,2526.9,2526.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748647063199,3.99898,2526.9,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748647063401,0.79121,2526.8,2526.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748647063606,3.2078,2526.9,2526.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748647064100,3.2078,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748647064304,3.2078,2526.9,2526.7,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1748647064805,3.99898,2526.9,2526.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748647065101,3.2078,2526.9,2526.8,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1748647065806,3.99898,2526.9,2526.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748647066105,3.2078,2526.9,2526.8,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1748647067004,3.99898,2526.9,2526.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748647067905,0.79131,2526.5,2526.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748647068106,3.99911,2526.5,2526.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748647069103,0.7914,2526.2,2526.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748647069295,3.9992,2526.2,2526.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748647069499,3.9992,2526.2,2525.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748647069500,1.97858,2526.1,2525.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748647069699,0.79152,2525.8,2525.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748647070904,0.79159,2525.6,2525.5,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1748647071108,3.2078,2525.6,2525.5,0.79559677]
["bitfinex-derivatives","ETHF0:USTF0",1748647071313,3.2078,2525.6,2525.5,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1748647071610,3.2078,2525.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647071811,3.2078,2525.2,2525.1,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748647072014,3.2078,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748647072401,3.21373554,2526.0,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748647072711,0.79152,2525.9,2525.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748647073007,3.2078,2525.1,2523.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748647073205,3.2078,2525.1,2523.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748647073206,3.2078,2524.3,2523.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748647074000,3.2078,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748647074207,0.00593554,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748647074512,0.00593554,2524.5,2524.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748647074899,0.00593554,2524.5,2524.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748647075101,0.00593554,2524.5,2524.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748647075409,0.00593554,2524.5,2524.3,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1748647075809,0.79196,2524.4,2524.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748647076119,0.00593554,2524.5,2524.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748647076606,0.79196,2524.4,2524.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748647076807,0.00593554,2524.5,2524.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748647077209,0.00593554,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748647077406,0.00593554,2524.5,2524.4,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748647077806,0.00593554,2524.5,2524.4,7.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748647078007,0.00593554,2524.5,2524.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748647078312,0.00593554,2524.5,2524.4,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748647078911,0.00593554,2524.5,2524.4,10.33896]
["bitfinex-derivatives","ETHF0:USTF0",1748647080008,0.00593554,2524.5,2524.4,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748647080209,1.45569866,2524.5,2524.4,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748647080408,1.45569866,2524.5,2524.4,10.33896]
["bitfinex-derivatives","ETHF0:USTF0",1748647080615,2.24762866,2524.5,2524.4,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748647080914,2.24762866,2524.5,2524.4,6.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748647081415,2.24762866,2524.5,2524.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748647081613,1.45569866,2524.5,2524.4,3.17706]
["bitfinex-derivatives","ETHF0:USTF0",1748647081907,3.2078,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748647082115,0.79178,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748647082312,3.10570735,2525.0,2524.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748647082714,3.99957,2525.0,2524.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748647082915,0.79184,2524.8,2524.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748647084314,0.79209,2524.0,2523.9,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748647084507,0.79209,2524.0,2523.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748647084713,0.79212,2523.9,2523.8,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748647084908,0.79221,2523.7,2523.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748647085112,1.98023,2524.0,2523.5,5.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748647085313,0.79221,2523.6,2523.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748647085719,0.79224,2523.5,2523.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748647086422,0.79243,2523.0,2522.7,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748647086622,3.2078,2523.5,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748647086830,0.79234,2523.2,2523.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748647087027,3.2078,2523.2,2522.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748647087225,0.79246,2522.8,2522.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748647087424,0.79256,2522.6,2521.9,6.95188]
["bitfinex-derivatives","ETHF0:USTF0",1748647087624,0.0059479,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748647087818,0.0059479,2522.5,2522.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748647088127,0.0059479,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647088430,0.0059479,2522.5,2522.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748647088631,3.2137479,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748647088817,3.2137479,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748647088818,0.0059479,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748647089025,5.1951979,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647089232,0.79272,2522.0,2521.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748647089530,0.79284,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647089730,0.79284,2521.6,2520.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1748647089731,0.79372,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647090024,7.9e-06,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748647090231,3.2078,2520.5,2518.7,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748647090536,0.79339,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647090722,3.2078,2521.3,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647091128,3.2078,2521.2,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647091424,1.2772,2521.1,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647091632,0.0059479,2521.3,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647091826,3.2078,2521.2,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647092027,0.79309,2520.9,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647092227,0.79309,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647092427,1.2772,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647092930,6.2772,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647093328,7.07029,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647093624,1.2772,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647093831,7.07029,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647094130,7.67078623,2520.8,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647094328,3.2078,2520.2,2519.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1748647094732,3.2078,2520.2,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748647094925,3.2078,2520.2,2519.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1748647095129,3.2078,2520.5,2519.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1748647095332,3.2078,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647095533,1.39358623,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647095729,3.2078,2520.8,2520.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748647096028,4.00086,2520.9,2520.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748647096234,0.9701479,2521.3,2519.7,1.98354]
["bitfinex-derivatives","ETHF0:USTF0",1748647096235,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647096432,2.11096,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647096632,0.0059479,2520.2,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748647096835,0.0059479,2520.2,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647097133,3.2078,2520.1,2519.6,6.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748647097334,0.79341,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647097526,0.79339,2519.9,2519.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748647097727,3.2078,2519.6,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748647097930,3.2078,2519.6,2518.9,39.945]
["bitfinex-derivatives","ETHF0:USTF0",1748647098237,3.2078,2519.6,2519.0,7.93013]
["bitfinex-derivatives","ETHF0:USTF0",1748647098439,1.3177,2520.1,2519.2,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1748647098741,1.3177,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647099039,2.11103,2520.1,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748647099236,0.0059479,2520.2,2519.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1748647099437,0.0059479,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748647099636,0.0059479,2520.2,2520.1,6.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748647100127,0.0059479,2520.2,2520.1,11.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748647100442,3.2078,2521.6,2520.1,50.917]
["bitfinex-derivatives","ETHF0:USTF0",1748647100738,3.2078,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748647101042,3.2078,2521.6,2521.3,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1748647101339,3.28711472,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748647101640,0.07931472,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748647101841,0.0059479,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647102040,0.0059479,2521.7,2521.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1748647102342,0.07931472,2521.6,2521.2,0.7988979]
["bitfinex-derivatives","ETHF0:USTF0",1748647102644,0.07931472,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647102834,0.07931472,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748647103436,0.0059479,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748647104739,0.0059479,2521.7,2521.6,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1748647104937,0.7987579,2521.7,2521.6,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1748647105134,0.0059479,2521.7,2521.6,6.67384]
["bitfinex-derivatives","ETHF0:USTF0",1748647105540,0.0059479,2521.7,2521.6,11.67384]
["bitfinex-derivatives","ETHF0:USTF0",1748647105746,1.98096,2523.1,2521.6,11.67384]
["bitfinex-derivatives","ETHF0:USTF0",1748647105747,4.00023,2522.9,2521.7,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1748647105937,3.28707385,2522.9,2521.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748647106136,3.2078,2522.4,2521.9,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1748647106334,3.2078,2522.4,2522.0,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1748647106539,1.98178,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647106734,3.2078,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647106941,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748647107145,3.2078,2521.8,2521.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748647107346,0.79279,2521.8,2521.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748647107549,0.0059479,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748647107746,0.0059479,2522.1,2521.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748647108043,0.9968379,2522.1,2521.5,3.26673]
["bitfinex-derivatives","ETHF0:USTF0",1748647108244,0.79271,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748647108440,0.79271,2522.0,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748647108641,0.79271,2522.0,2521.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748647109545,0.79277,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647110344,0.79293,2521.3,2521.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1748647110553,9.00073,2521.3,2521.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647110950,10.38162683,2521.3,2521.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647112146,13.12075685,2521.3,2519.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748647112352,0.79328,2520.2,2520.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647112748,1.38089683,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647112958,3.2078,2519.9,2519.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647113162,0.79346,2519.6,2519.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647113950,0.79345,2519.7,2519.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647114152,1.38089683,2519.8,2519.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647114653,1.38089683,2519.7,2519.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647114847,1.38089683,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748647115453,0.79346,2519.6,2519.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647115647,5.38213683,2519.7,2519.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748647115955,2.17435683,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647116161,4.70469683,2519.6,2519.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748647116355,0.79372,2518.8,2518.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748647116655,0.79372,2518.8,2518.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748647116958,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647117152,0.79383,2518.5,2518.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748647117355,0.79384,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647117660,0.79394,2518.1,2517.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748647117854,0.79403,2517.8,2517.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748647118156,3.2078,2518.0,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748647118348,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647118349,1.2583,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647118751,0.79407,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647118949,0.79409,2517.7,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748647119156,1.38412235,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647119352,1.38412235,2517.8,2516.8,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1748647119353,1.38412235,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647119557,3.2078,2517.2,2516.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748647119755,1.38412235,2517.6,2516.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748647119756,0.00595995,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748647119955,9.95e-06,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748647120363,9.95e-06,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748647120661,9.95e-06,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748647120963,9.95e-06,2517.0,2516.9,9.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748647121162,9.95e-06,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748647121461,9.95e-06,2517.0,2516.7,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1748647121859,9.95e-06,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748647122163,9.95e-06,2517.0,2516.7,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1748647122551,0.1986,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748647122757,0.1986,2516.9,2516.7,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1748647122958,0.1986,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748647123354,0.1986,2516.9,2516.7,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1748647123552,3.4064,2516.9,2516.7,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1748647123961,4.20073,2516.9,2516.7,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1748647124153,0.79434,2516.8,2516.7,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1748647125459,0.79456,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647125658,3.2078,2516.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647125959,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647126168,1.2754,2517.1,2516.3,5.19398]
["bitfinex-derivatives","ETHF0:USTF0",1748647126359,1.2754,2517.1,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748647126557,0.00595995,2517.1,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748647127069,1e-05,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647127562,1.98601,2516.6,2515.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748647127765,3.2078,2516.7,2515.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748647127766,0.7945,2516.3,2515.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748647127967,3.2078,2516.5,2515.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1748647128456,3.2078,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647128662,1e-05,2516.9,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748647128863,1e-05,2516.9,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647129163,3.2078,2516.7,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748647129362,1.37001,2516.9,2516.1,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748647129562,1.37001,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647129760,1e-05,2516.9,2516.4,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748647129959,1e-05,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748647130266,0.79434,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647130568,0.00595995,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647131070,0.00595995,2517.1,2516.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748647131359,0.79446,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647131564,0.79598,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647131753,0.79598,2511.6,2505.9,27.5066042]
["bitfinex-derivatives","ETHF0:USTF0",1748647131754,1.99016,2511.4,2510.0,9.13306874]
["bitfinex-derivatives","ETHF0:USTF0",1748647131959,1.99016,2511.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647131960,0.79652,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647132154,3.2078,2510.1,2508.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1748647132155,3.21377241,2510.1,2508.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748647132359,0.79662,2509.6,2508.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1748647132569,4.00442,2509.6,2509.5,11.49537763]
["bitfinex-derivatives","ETHF0:USTF0",1748647132757,4.00442,2509.6,2509.5,5.07977763]
["bitfinex-derivatives","ETHF0:USTF0",1748647132956,9.00442,2509.6,2509.5,5.07977763]
["bitfinex-derivatives","ETHF0:USTF0",1748647133163,0.79682,2509.0,2508.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1748647133365,0.80284241,2508.8,2508.5,0.02315585]
["bitfinex-derivatives","ETHF0:USTF0",1748647133562,3.2078,2508.6,2508.1,6.49886619]
["bitfinex-derivatives","ETHF0:USTF0",1748647133872,3.2078,2508.6,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647134062,3.2078,2509.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647134372,3.2078,2509.6,2509.0,0.50969747]
["bitfinex-derivatives","ETHF0:USTF0",1748647134560,3.2078,2509.3,2509.0,7.00259125]
["bitfinex-derivatives","ETHF0:USTF0",1748647134757,3.2078,2509.6,2509.0,7.00259125]
["bitfinex-derivatives","ETHF0:USTF0",1748647134957,3.2078,2509.6,2509.1,13.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748647135157,3.2078,2510.3,2509.5,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748647135469,3.2078,2509.7,2509.3,0.50969747]
["bitfinex-derivatives","ETHF0:USTF0",1748647135663,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647135865,3.2078,2510.3,2509.3,17.87361884]
["bitfinex-derivatives","ETHF0:USTF0",1748647136066,0.00597241,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647136260,3.2078,2509.8,2509.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748647136468,3.2078,2509.4,2509.1,6.49289378]
["bitfinex-derivatives","ETHF0:USTF0",1748647136667,0.00597241,2510.1,2509.3,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748647136962,0.79659,2509.7,2509.1,3.27912137]
["bitfinex-derivatives","ETHF0:USTF0",1748647137164,1.2885,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647137362,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647137557,1.2885,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647137765,0.00597241,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647137957,0.00597241,2511.1,2510.6,6.48692137]
["bitfinex-derivatives","ETHF0:USTF0",1748647138263,1.2796,2512.0,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647138461,1.2796,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647138663,2.07548,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647138867,3.2078,2512.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647139167,0.7959,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647139357,0.79601,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647139666,0.7962,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647139971,4.4874,2512.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647140267,0.00597241,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647140461,0.79591,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647140661,0.00597241,2512.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647141168,0.00597241,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647141371,0.00597241,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647141661,0.199,2512.0,2511.9,6.47497655]
["bitfinex-derivatives","ETHF0:USTF0",1748647141862,3.2078,2513.3,2511.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647142069,0.7955,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647142267,3.2078,2513.6,2512.8,6.47497655]
["bitfinex-derivatives","ETHF0:USTF0",1748647142470,3.2078,2513.6,2512.8,3.26717655]
["bitfinex-derivatives","ETHF0:USTF0",1748647142672,0.79557,2512.9,2512.8,3.26717655]
["bitfinex-derivatives","ETHF0:USTF0",1748647142859,0.00597241,2513.1,2512.8,3.26717655]
["bitfinex-derivatives","ETHF0:USTF0",1748647143476,0.79563,2512.7,2512.6,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748647143669,0.79561,2512.8,2512.6,3.27314896]
["bitfinex-derivatives","ETHF0:USTF0",1748647143870,0.00597241,2513.1,2512.6,3.27314896]
["bitfinex-derivatives","ETHF0:USTF0",1748647144172,5.19565,2514.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647144366,5.19565,2514.3,2512.6,8.1876094]
["bitfinex-derivatives","ETHF0:USTF0",1748647144367,1.98802,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647144561,4.4865,2514.0,2512.6,6.3954094]
["bitfinex-derivatives","ETHF0:USTF0",1748647144761,0.79528,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647145167,0.79553,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647145363,1.2787,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647145670,3.2078,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647145970,0.79539,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647146271,0.1969,2513.7,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748647146471,1.2787,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647146668,3.2078,2514.8,2513.4,5.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748647146669,0.79512,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647146978,1.98766,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647147171,0.79512,2514.3,2514.2,5.39342835]
["bitfinex-derivatives","ETHF0:USTF0",1748647147668,1.98718,2515.1,2514.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647147869,7.18159,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647148075,1.98718,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647148274,1.98679,2515.6,2514.8,10.39342835]
["bitfinex-derivatives","ETHF0:USTF0",1748647148473,0.79481,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647148873,0.79481,2515.3,2515.2,2.18562835]
["bitfinex-derivatives","ETHF0:USTF0",1748647150787,3.2078,2516.5,2515.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748647151070,0.79459,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647151476,0.87408125,2516.0,2515.9,3.80391835]
["bitfinex-derivatives","ETHF0:USTF0",1748647151668,1.98658,2515.9,2515.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748647151867,0.79468,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647152271,0.79468,2515.7,2515.6,8.80391835]
["bitfinex-derivatives","ETHF0:USTF0",1748647152778,3.2078,2516.5,2515.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647152971,0.79446,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647153477,0.79446,2516.4,2516.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647153980,6.54239,2517.2,2516.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647153981,1.9856,2517.1,2516.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647154177,1.98536,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647154483,0.79424,2517.1,2517.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748647154979,0.79427,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647155178,0.79449,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647155577,0.79444,2516.5,2516.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647155877,0.79444,2516.5,2516.3,0.02185857]
["bitfinex-derivatives","ETHF0:USTF0",1748647156076,0.79432,2516.9,2516.3,0.02185857]
["bitfinex-derivatives","ETHF0:USTF0",1748647156282,0.79432,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647156674,0.79432,2516.9,2516.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647156875,0.79432,2516.9,2516.8,8.22965857]
["bitfinex-derivatives","ETHF0:USTF0",1748647157179,1.98528,2517.6,2516.8,8.22965857]
["bitfinex-derivatives","ETHF0:USTF0",1748647157385,3.2078,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647157585,1.3617,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647157797,0.79385,2518.4,2518.3,0.04141197]
["bitfinex-derivatives","ETHF0:USTF0",1748647157975,0.79385,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647158281,4.26377002,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647158282,2.27956002,2518.9,2518.3,1.30554241]
["bitfinex-derivatives","ETHF0:USTF0",1748647158479,0.79367,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647158877,1.98381,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647159092,0.79392,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647159279,0.79399,2517.9,2517.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647159482,0.79399,2517.9,2517.8,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647159785,1.98442,2518.7,2517.8,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647159978,1.9845,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647160181,0.79389,2518.2,2518.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647160586,0.79389,2518.2,2518.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748647160784,0.79388,2518.3,2518.1,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748647160985,3.2078,2519.0,2518.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748647161282,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647161490,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647161876,0.79355,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647162185,1.9834,2520.0,2519.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647162186,3.2078,2520.0,2519.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647162382,3.2078,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647162383,0.79345,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647162585,0.79345,2519.6,2519.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647162586,0.79354,2519.3,2519.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748647162784,1.98355,2519.7,2519.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748647162982,5.19105,2520.1,2519.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647162983,0.79351,2519.4,2519.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647163185,0.79345,2519.7,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748647163383,1.3166,2520.3,2519.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647163585,0.79336,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647163789,0.79342,2519.7,2519.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647163986,1.3166,2520.3,2519.6,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748647164493,0.79332,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647164887,0.79342,2519.7,2519.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647165087,0.7934,2519.8,2519.6,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1748647165295,1.3166,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647165296,1.3166,2520.3,2519.7,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748647165491,1.3166,2520.3,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748647165705,3.2078,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748647165890,0.79317,2520.5,2520.4,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748647166203,3.03941336,2522.5,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748647166389,3.03941336,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647166801,0.79249,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647167001,1.3256,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647167297,1.3256,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647167502,0.79248,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647167901,0.79254,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647168200,0.79254,2522.5,2521.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647168201,0.79273,2521.9,2521.8,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748647168390,1.2946,2522.4,2521.8,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748647168595,1.98081,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647168796,1.98096,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647169000,1.2946,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647169205,0.79248,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647169500,1.98065,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647169501,1.98032,2523.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647169698,1.2946,2523.6,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647169902,1.2946,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647170296,3.2078,2524.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647170605,0.79216,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647170902,1.2946,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647171092,2.08661,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647171602,6.2946,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647171901,0.79223,2523.5,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647172106,0.79221,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647172301,1.2946,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647172603,1.3648,2523.9,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748647172802,1.97963,2524.7,2523.8,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748647172999,1.3648,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647173202,2.15671,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647173498,0.79197,2524.3,2524.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647173901,0.79197,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647173902,0.7921,2523.9,2523.8,3.00282759]
["bitfinex-derivatives","ETHF0:USTF0",1748647174709,1.97994,2524.4,2523.8,3.00282759]
["bitfinex-derivatives","ETHF0:USTF0",1748647174908,0.79197,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647175203,0.00586466,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647175395,0.00586466,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748647175594,0.00586466,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647175799,0.00586466,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748647176110,0.06993857,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748647176310,0.06993857,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647176607,0.86178857,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647177003,0.06993857,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647177204,0.86178857,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647177809,0.79201,2524.2,2524.1,43.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748647178202,0.7921,2523.9,2523.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647178508,1.2745,2524.4,2523.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647178705,0.79205,2524.1,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748647178905,1.2745,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748647179204,3.2078,2526.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647179407,0.79163,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647179610,0.79169,2525.2,2525.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647180208,0.79167,2525.3,2525.1,0.79764754]
["bitfinex-derivatives","ETHF0:USTF0",1748647180509,0.79161,2525.5,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748647180713,0.79155,2525.7,2525.2,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748647180907,0.79154,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647181611,0.79169,2525.2,2525.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647182314,0.79169,2525.2,2525.1,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748647182613,0.79169,2525.2,2525.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647182916,0.06993857,2524.7,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748647183107,0.06993857,2524.7,2524.6,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748647183309,1.276,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647183504,1.276,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647183810,1.9786,2526.1,2524.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647183811,0.00594754,2525.3,2524.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647184008,0.79182,2524.8,2524.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647186114,5.34818,2525.0,2524.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647186417,3.21374754,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748647186712,0.79176,2525.0,2524.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748647187016,0.79176,2525.0,2524.9,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748647187216,1.2647,2525.2,2524.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748647187405,0.79173,2525.1,2525.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647187609,1.2647,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647187811,1.2647,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647188217,2.05648,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647188519,1.2647,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647188719,0.79181,2524.9,2524.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748647188921,1.2647,2525.0,2524.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647189114,0.79182,2524.8,2524.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647189417,0.00594754,2525.3,2524.9,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1748647189719,0.00594754,2525.3,2525.2,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1748647190314,3.2078,2526.3,2525.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647190514,1.2627,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748647190917,3.2078,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748647191120,1.2627,2526.7,2526.0,5.18639]
["bitfinex-derivatives","ETHF0:USTF0",1748647191423,1.2627,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748647192122,6.2627,2526.7,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647192313,1.2627,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647192516,1.2627,2526.7,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748647192825,0.019,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647193021,0.019,2526.6,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647193227,0.019,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748647193728,1.2498,2527.3,2526.4,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1748647193919,1.2498,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748647194124,1.2498,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647194325,1.2498,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647194525,2.62479268,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647195018,0.79108,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647195225,2.62479268,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647195418,0.79119,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647195617,1.2469,2526.8,2526.4,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1748647195820,0.79124,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647196022,1.2469,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647196222,6.56058268,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647196422,1.2469,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647196720,0.79124,2526.7,2526.3,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748647196924,1.2469,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647197126,2.03817,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647197325,0.79138,2526.2,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647197619,3.2078,2526.5,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647197827,0.79138,2526.2,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647198419,0.79136,2526.3,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647198821,0.79138,2526.2,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647199215,1.38111675,2526.2,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647199421,2.17249675,2526.2,2526.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748647199620,1.9789,2525.7,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748647199823,3.2078,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748647200022,0.06993857,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748647200330,1.2356,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647200625,4.4434,2525.2,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647200818,0.79176,2525.0,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647201025,5.45061532,2525.0,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647202125,10.45061532,2525.0,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647202326,1.97962,2524.8,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647202526,3.2078,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647202829,1.38111675,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748647203227,1.38111675,2524.7,2524.6,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748647203432,0.06993857,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748647203927,0.06993857,2525.0,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647204128,0.06993857,2525.0,2524.6,0.07922047]
["bitfinex-derivatives","ETHF0:USTF0",1748647204432,0.79183,2524.8,2524.6,0.07922047]
["bitfinex-derivatives","ETHF0:USTF0",1748647204729,1.2624,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748647205032,0.79175,2525.1,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748647205232,1.2609,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647205434,2.05262,2525.2,2525.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647205940,0.79179,2525.0,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748647206129,1.2609,2524.9,2524.6,0.07922047]
["bitfinex-derivatives","ETHF0:USTF0",1748647206427,0.00590792,2525.4,2524.6,0.07922047]
["bitfinex-derivatives","ETHF0:USTF0",1748647206630,1.2609,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647207634,0.00590792,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748647208022,3.03941336,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748647208227,7.53191336,2526.3,2525.7,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1748647208431,7.53191336,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647208629,3.2078,2526.0,2525.4,5.35852]
["bitfinex-derivatives","ETHF0:USTF0",1748647208835,1.2847,2525.9,2525.2,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748647209033,0.00593566,2525.8,2525.3,1.98510566]
["bitfinex-derivatives","ETHF0:USTF0",1748647209333,0.00593566,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748647209529,3.21373566,2525.8,2525.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748647209731,4.49843566,2525.8,2525.4,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1748647209929,0.79063566,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748647210123,3.2078,2526.3,2525.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748647210328,3.2078,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748647210625,3.2078,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748647210931,3.2078,2526.7,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748647211131,3.2078,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748647211431,3.99905,2526.7,2526.1,3.32582]
["bitfinex-derivatives","ETHF0:USTF0",1748647211634,6.24721336,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647211837,3.2078,2527.1,2527.0,0.75571024]
["bitfinex-derivatives","ETHF0:USTF0",1748647212033,3.03941336,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748647212327,8.60698715,2528.2,2527.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647212526,5.39918715,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647212734,3.2078,2528.5,2527.6,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748647212936,3.2078,2528.5,2527.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748647213129,1.2512,2528.4,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748647213330,3.2078,2527.8,2526.8,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1748647213635,3.2078,2527.3,2526.8,0.79711566]
["bitfinex-derivatives","ETHF0:USTF0",1748647213829,1.3028,2527.2,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647214041,0.79116,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647214234,3.2078,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647214534,3.2078,2526.9,2526.8,0.79713566]
["bitfinex-derivatives","ETHF0:USTF0",1748647214726,3.2078,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647215033,3.99896,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647215630,4.47586839,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647216031,2.05922839,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647216331,1.26806839,2526.9,2526.8,0.79713566]
["bitfinex-derivatives","ETHF0:USTF0",1748647216728,0.76806839,2526.9,2526.8,0.79713566]
["bitfinex-derivatives","ETHF0:USTF0",1748647216938,4.26702839,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647217236,4.5106,2527.2,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647217431,0.79178,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647217627,3.2078,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748647218037,1.3089,2525.6,2524.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748647218336,3.2078,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748647218533,3.2078,2525.7,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748647218733,0.79159,2525.6,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647218930,2.10047,2525.6,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748647219134,3.2078,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748647221337,3.2078,2525.4,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647221532,1.3089,2525.6,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647221533,3.2078,2525.2,2524.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647221732,3.2078,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748647222141,3.21373566,2525.9,2525.3,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1748647222338,3.21373566,2525.9,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748647222638,3.21373566,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647222839,0.00593566,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647223435,3.21373566,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647224135,4.00522566,2525.9,2525.6,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748647224334,3.21373566,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647224539,0.00593566,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647225039,0.00593566,2525.9,2525.8,5.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647226740,0.00593566,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647227438,3.2078,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748647227631,3.2078,2526.5,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748647227940,1.5615,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748647228141,1.5615,2526.4,2525.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748647228339,3.2078,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748647229238,3.2078,2526.2,2525.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647229443,2.07064,2526.1,2525.9,0.79739566]
["bitfinex-derivatives","ETHF0:USTF0",1748647229643,2.07064,2526.1,2525.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647229843,1.2792,2526.1,2525.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647230140,1.2792,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748647230337,0.06993857,2524.8,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748647230541,3.2078,2524.4,2524.3,0.87120988]
["bitfinex-derivatives","ETHF0:USTF0",1748647231144,4.487,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748647231340,3.2078,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748647231845,4.487,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748647232738,2.7078,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748647232941,2.7078,2524.7,2524.6,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748647233143,3.2078,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748647233345,3.2078,2525.5,2524.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647233346,3.99932,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647233538,2.03955,2525.7,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748647233739,1.248,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647233937,3.2078,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748647234231,4.4558,2525.7,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748647234436,4.4558,2525.7,2524.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748647234748,4.4558,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748647235045,3.2078,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748647235253,1.2956,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748647237341,3.2078,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748647237643,1.2956,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748647237844,3.2078,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748647238242,3.2078,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748647238439,3.2078,2528.1,2527.5,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1748647238748,3.92e-06,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748647239248,2.30797829,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748647239441,1.88707344,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748647239642,0.9436,2529.6,2528.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647239843,3.2078,2529.8,2528.8,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1748647240042,3.2078,2529.8,2528.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748647240247,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647240747,0.79031,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647240944,0.79029,2529.7,2529.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748647241144,5.1837,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647241350,0.7905,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647241547,0.07907013,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647242153,0.79045,2529.2,2528.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748647242340,0.07907013,2529.4,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748647242542,0.7907,2528.4,2528.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647243047,5.0,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647243250,0.79087,2527.9,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748647243447,3.2078,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647243640,0.79089,2527.8,2527.1,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1748647243847,0.00593566,2527.7,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748647244149,0.00593566,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748647244352,0.00593566,2527.7,2527.2,1.30293566]
["bitfinex-derivatives","ETHF0:USTF0",1748647244548,0.00593566,2527.7,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748647244749,3.2078,2527.5,2527.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647245145,0.00593566,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748647246355,0.00593566,2527.7,2527.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748647246648,0.00593566,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748647246852,3.2078,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647247054,1.97616,2529.2,2528.1,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748647247055,3.2078,2529.1,2528.1,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748647247252,2.06642,2528.7,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748647247456,1.2758,2528.7,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748647247654,1.2758,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748647247852,1.2758,2528.7,2528.4,0.79661566]
["bitfinex-derivatives","ETHF0:USTF0",1748647248056,1.2758,2528.7,2528.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647248758,3.2078,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748647248949,2.06626,2529.2,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748647249147,0.7906,2528.8,2528.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647249346,3.99838,2528.8,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748647249652,0.06993857,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748647250756,1.2758,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748647250955,3.2078,2529.6,2528.9,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748647251160,1.335,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748647252155,4.5428,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748647252353,3.2078,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748647252552,3.99809,2529.8,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748647252752,3.2078,2529.5,2529.0,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748647252949,4.5428,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748647253149,1.335,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748647253751,4.5428,2529.4,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748647253958,1.335,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748647254256,1.335,2529.4,2528.9,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1748647254257,0.79043,2529.3,2528.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1748647254444,1.2935,2529.2,2528.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1748647254648,3.2078,2529.1,2528.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1748647254848,1.2935,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748647255252,4.5013,2529.0,2528.8,11.45357]
["bitfinex-derivatives","ETHF0:USTF0",1748647255659,4.5013,2529.0,2528.5,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1748647256151,4.0013,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748647256356,0.7935,2529.0,2528.4,5.19047566]
["bitfinex-derivatives","ETHF0:USTF0",1748647256559,0.7935,2529.0,2528.5,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748647256746,0.06993857,2528.7,2528.4,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1748647256951,0.06993857,2528.7,2528.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647257160,3.99854,2528.5,2528.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647257863,3.2078,2528.5,2528.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647258050,8.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647258258,3.2078,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748647258451,3.2078,2528.1,2527.7,0.07912331]
["bitfinex-derivatives","ETHF0:USTF0",1748647258651,3.2078,2527.8,2527.7,0.87012331]
["bitfinex-derivatives","ETHF0:USTF0",1748647258848,3.2078,2527.8,2527.7,0.07912331]
["bitfinex-derivatives","ETHF0:USTF0",1748647259062,3.2078,2528.1,2527.7,0.07912331]
["bitfinex-derivatives","ETHF0:USTF0",1748647259254,0.00593566,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748647259454,1.29983566,2528.0,2527.7,0.07912331]
["bitfinex-derivatives","ETHF0:USTF0",1748647259654,1.29983566,2528.0,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748647259857,3.2078,2528.4,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748647260160,0.79084,2528.2,2528.1,0.07911079]
["bitfinex-derivatives","ETHF0:USTF0",1748647260461,1.97719,2528.1,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647260657,3.2078,2527.7,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647260853,1.2939,2527.6,2527.5,0.79698566]
["bitfinex-derivatives","ETHF0:USTF0",1748647261154,2.08493,2527.6,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647261360,2.08493,2527.6,2526.6,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748647261361,7.08494,2527.6,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748647261555,3.2078,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748647261754,1.2939,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748647261955,3.2078,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748647262157,3.2078,2528.1,2527.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748647262460,3.2078,2527.7,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647262665,1.3622,2527.6,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647263162,2.15323,2527.6,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647263361,1.3622,2527.6,2527.5,0.79699566]
["bitfinex-derivatives","ETHF0:USTF0",1748647263557,1.3622,2527.6,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647263747,7.15323,2527.6,2527.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647263951,1.97774,2527.4,2526.7,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1748647264159,3.2078,2526.8,2526.7,11.14329]
["bitfinex-derivatives","ETHF0:USTF0",1748647265149,0.00593566,2528.1,2526.7,18.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748647265357,0.00593566,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748647266054,5.00593566,2528.1,2527.8,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1748647266353,1.97737,2527.9,2526.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748647266554,3.2078,2527.6,2527.1,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1748647266748,1.2631,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647266954,0.79111,2527.4,2526.8,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1748647267154,1.2631,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647267355,1.2631,2527.3,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647267563,3.2078,2527.1,2527.0,0.79715566]
["bitfinex-derivatives","ETHF0:USTF0",1748647267769,1.2631,2527.3,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647268058,0.06993857,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748647268260,1.33303857,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748647268460,0.79109,2527.5,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748647268656,1.2461,2527.4,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647268867,1.2461,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748647269562,4.4539,2527.4,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748647269759,4.4539,2527.4,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647270156,3.2078,2527.1,2527.0,0.79715566]
["bitfinex-derivatives","ETHF0:USTF0",1748647270660,4.4539,2527.4,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647270863,0.79115,2527.3,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647271051,3.99899,2527.1,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647271454,1.97807,2527.0,2526.0,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748647271659,0.79141,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647271856,1.2973,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748647272058,3.2078,2526.6,2525.9,5.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748647272363,0.00593566,2526.5,2526.0,1.35553566]
["bitfinex-derivatives","ETHF0:USTF0",1748647272557,3.2078,2526.3,2526.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647272756,3.2078,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748647273258,3.99926,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748647273462,3.2078,2526.3,2526.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647273860,3.2078,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748647274066,2.08872,2526.4,2526.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647274262,1.2973,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748647274865,1.2973,2526.4,2526.0,1.35553566]
["bitfinex-derivatives","ETHF0:USTF0",1748647275169,1.2973,2526.4,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748647275361,0.79144,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748647275562,1.2973,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748647275757,0.00593566,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748647275964,3.2078,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748647276667,1.2858,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647276971,1.2858,2527.5,2527.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748647277174,1.2858,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647277367,2.07689,2527.5,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647277672,1.2858,2527.5,2527.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748647277873,2.07689,2527.5,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748647278167,3.2078,2527.4,2526.7,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1748647278371,0.06993857,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647278576,0.06993857,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748647278964,0.00593566,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748647279371,3.2078,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748647279662,1.85941,2528.7,2527.9,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748647279663,3.2078,2528.7,2528.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748647279972,0.06993857,2527.5,2527.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748647280172,0.06993857,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647280475,0.06993857,2527.5,2527.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748647280966,0.06993857,2527.5,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647281171,0.06993857,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647281370,0.06993857,2527.5,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647281565,0.7911,2527.4,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647281768,0.06993857,2527.5,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647281966,0.7911,2527.4,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647282180,0.7911,2527.4,2527.3,0.79706566]
["bitfinex-derivatives","ETHF0:USTF0",1748647282366,0.7911,2527.4,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647282575,1.97798,2527.2,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748647282774,3.99904,2527.0,2526.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748647282974,3.2078,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748647283472,0.06993857,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647283681,3.27773857,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647283982,0.06993857,2527.5,2527.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647284181,3.27773857,2527.5,2527.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647284372,3.27773857,2527.5,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647284573,4.06881857,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647284878,0.79111,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748647285072,3.27773857,2527.5,2527.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647285273,0.79111,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748647285580,0.79113,2527.3,2527.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647285781,5.0,2527.3,2526.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748647285981,3.2078,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748647286687,3.2078,2527.3,2527.0,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748647286878,0.06993857,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748647287077,8.57e-06,2527.5,2527.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748647287579,3.2078,2528.0,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748647287881,5.4964066,2528.7,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748647288185,5.4964066,2528.7,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748647288186,0.79083,2528.3,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748647288485,0.79093,2528.0,2527.9,0.79687566]
["bitfinex-derivatives","ETHF0:USTF0",1748647288674,3.2078,2528.4,2527.9,0.79687566]
["bitfinex-derivatives","ETHF0:USTF0",1748647288982,0.79091,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647289489,5.79091,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647290001,0.79111,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748647290196,3.2078,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748647291099,1.2666,2528.0,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748647291396,5.26523,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748647291598,3.2078,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748647292588,0.00593566,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647292900,0.00593566,2528.5,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748647293095,3.2078,2528.4,2528.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748647293298,3.2078,2528.1,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748647293501,3.2078,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748647293704,3.2078,2528.1,2527.8,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748647293705,1.3353,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748647294003,3.2078,2528.4,2527.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748647294208,3.2078,2528.1,2527.6,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1748647294502,0.79087,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748647294804,0.79084,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748647295098,1.3353,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748647295303,0.86664423,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647295502,0.07587423,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647295797,0.07587423,2528.5,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748647296101,3.2078,2528.4,2528.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748647296301,4.45,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748647296505,0.07587423,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647297003,0.86663423,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647297190,0.07587423,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647297590,3.2078,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748647298396,3.2078,2529.7,2528.8,1.97668]
["bitfinex-derivatives","ETHF0:USTF0",1748647298592,0.00593566,2529.5,2529.2,1.97636]
["bitfinex-derivatives","ETHF0:USTF0",1748647298805,0.00593566,2529.5,2529.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748647299297,0.79057,2529.1,2529.0,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1748647299604,3.2078,2529.4,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647299803,3.2078,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748647300000,1.3657,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748647300200,0.00593566,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748647300697,0.00593566,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647300698,0.00593566,2529.6,2529.4,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1748647300896,0.79636566,2529.6,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748647301096,3.21373566,2529.6,2529.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748647301300,0.79051,2529.4,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748647301493,1.3657,2529.5,2529.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748647301702,1.3657,2529.5,2529.0,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1748647301904,0.79054,2529.2,2529.0,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1748647302104,0.79057,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647302503,3.2078,2529.2,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647302798,0.79057,2529.1,2529.0,0.79652566]
["bitfinex-derivatives","ETHF0:USTF0",1748647303002,3.2078,2529.1,2529.0,0.79654566]
["bitfinex-derivatives","ETHF0:USTF0",1748647303208,0.00593566,2529.6,2529.1,1.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748647303399,3.2078,2529.3,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647303600,0.00593566,2529.6,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647303601,0.79057,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647303997,5.79057,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647304200,7.11477,2529.1,2529.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647304510,8.30067,2529.1,2528.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748647304804,0.79079,2528.4,2528.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748647305104,3.2078,2528.6,2528.1,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1748647305299,0.79085,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748647305499,1.31793857,2528.5,2528.1,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1748647305803,0.06993857,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748647306103,0.06993857,2528.5,2528.2,5.18495]
["bitfinex-derivatives","ETHF0:USTF0",1748647306104,3.2078,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748647306299,2.7078,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748647306501,2.2795,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748647306701,0.7907,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748647306894,3.2078,2528.9,2528.4,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1748647307206,1.248,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748647307409,0.79073,2528.6,2528.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748647307599,3.2078,2529.4,2528.6,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1748647307800,0.79059,2529.1,2528.6,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1748647308099,1.248,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748647308300,3.2078,2529.4,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748647308498,1.2654,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748647308694,3.99828,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748647308897,3.2078,2529.4,2528.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748647309295,0.79054,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748647309507,0.79054,2529.2,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748647309707,0.79066,2528.9,2528.4,6.25466]
["bitfinex-derivatives","ETHF0:USTF0",1748647309911,0.79067,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748647310202,0.79067,2528.8,2528.4,6.25466]
["bitfinex-derivatives","ETHF0:USTF0",1748647310203,3.2078,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647310405,3.2078,2528.5,2528.2,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1748647310710,3.2078,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748647310903,3.2078,2528.6,2528.5,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748647311098,3.2078,2528.6,2527.9,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1748647311298,0.79086,2528.2,2528.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748647311710,0.79089,2528.1,2527.7,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1748647312001,2.03849,2528.1,2527.7,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1748647312409,6.2476,2528.1,2527.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748647312709,0.79109,2527.5,2527.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748647312909,0.79117,2527.3,2527.0,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1748647313097,3.2078,2527.1,2526.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748647313302,0.79125,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748647313511,3.2078,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748647313908,0.79114,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748647314206,0.79133,2526.7,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647314510,3.99913,2526.7,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647315103,3.2078,2526.7,2526.6,0.79729566]
["bitfinex-derivatives","ETHF0:USTF0",1748647315402,0.00593566,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748647315799,0.1978,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647316511,2.30405,2527.3,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748647316705,1.5129,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647317614,0.1978,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647319011,0.1978,2527.3,2526.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748647319511,2.30805,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647319715,2.30805,2527.3,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647319716,3.49478,2527.3,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647319903,0.79131,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748647320504,0.79133,2526.7,2526.6,0.79727566]
["bitfinex-derivatives","ETHF0:USTF0",1748647320710,3.99913,2526.7,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647320904,3.2078,2526.7,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647321103,3.99913,2526.7,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647321302,5.32663,2526.7,2526.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647321518,1.97855,2526.5,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748647321705,1.97855,2526.5,2525.3,5.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748647321706,3.2078,2526.0,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748647322013,3.99944,2525.7,2525.6,0.0791891]
["bitfinex-derivatives","ETHF0:USTF0",1748647322211,1.3275,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748647322809,3.2078,2526.0,2525.6,0.08512476]
["bitfinex-derivatives","ETHF0:USTF0",1748647322810,3.2078,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748647323113,0.79162,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748647323308,0.79164,2525.7,2525.6,0.08512476]
["bitfinex-derivatives","ETHF0:USTF0",1748647323507,0.79164,2525.7,2524.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1748647323508,1.97926,2525.6,2524.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1748647323809,3.2078,2525.5,2525.1,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1748647324117,3.2078,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748647324507,3.2078,2526.3,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748647324809,1.88348,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748647324810,3.2078,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748647325007,3.2078,2527.1,2526.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748647325313,1.333,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748647325506,1.333,2527.2,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748647325709,3.2078,2527.1,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748647325912,1.333,2527.0,2526.3,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748647326205,1.333,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748647326413,3.2078,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748647327004,3.2078,2527.1,2526.3,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748647327212,3.2078,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748647327402,0.1978,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647327403,1.5221,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647327613,0.1978,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647328417,0.1978,2527.3,2527.0,0.79715566]
["bitfinex-derivatives","ETHF0:USTF0",1748647328618,0.79119,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748647328816,1.3243,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748647329119,0.1978,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647329413,0.1978,2527.3,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647329612,1.2874,2527.2,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647329917,0.7912,2527.1,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647330311,5.7912,2527.1,2527.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647330620,0.7914,2526.5,2526.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748647330821,3.2078,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748647331019,0.79141,2526.5,2526.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1748647331311,1.2874,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647331513,4.4952,2526.4,2526.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647331710,0.79148,2526.2,2526.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647331916,5.79148,2526.2,2526.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647333116,5.0,2526.2,2524.8,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1748647333321,8.45237,2526.4,2524.8,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1748647333322,3.99955,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748647333618,3.2078,2525.4,2525.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748647333819,3.2078,2525.1,2525.0,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748647334020,0.00593566,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647334218,0.00593566,2525.3,2525.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748647334219,0.00593566,2525.3,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748647334516,3.21373566,2525.3,2525.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748647334722,0.00593566,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647334916,0.00593566,2525.3,2525.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748647335117,3.21373566,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647335418,0.79183,2525.1,2525.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748647335720,0.00593566,2525.3,2524.8,1.98372708]
["bitfinex-derivatives","ETHF0:USTF0",1748647335919,5.66e-06,2525.3,2525.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748647336222,5.66e-06,2525.3,2525.2,11.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748647336423,5.66e-06,2525.3,2525.2,16.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748647337520,5.66e-06,2525.3,2525.2,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748647337721,5.66e-06,2525.3,2525.2,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748647338624,0.79184,2525.1,2524.9,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748647338825,3.2078,2525.1,2524.8,0.00395708]
["bitfinex-derivatives","ETHF0:USTF0",1748647339117,3.2078,2525.1,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748647339118,0.79207,2524.4,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748647339323,1.3504,2524.3,2523.8,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748647339522,1.5484,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748647339725,1.5484,2524.3,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1748647339921,3.2078,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748647340126,3.2078,2524.0,2523.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748647340423,3.2078,2524.0,2523.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748647340929,2.34049,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748647341225,3.2078,2524.2,2523.8,0.08517558]
["bitfinex-derivatives","ETHF0:USTF0",1748647341522,1.5484,2524.3,2523.8,0.08517558]
["bitfinex-derivatives","ETHF0:USTF0",1748647341523,4.0,2523.9,2523.8,0.08517558]
["bitfinex-derivatives","ETHF0:USTF0",1748647341922,0.79228,2523.7,2522.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748647342218,3.2078,2523.1,2523.0,0.8717607]
["bitfinex-derivatives","ETHF0:USTF0",1748647343525,3.2078,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748647343827,0.00593566,2523.3,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748647344026,0.00593566,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748647346422,0.00593566,2523.3,2523.2,5.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748647346628,3.2078,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647346923,3.2078,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647347223,3.2078,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748647347424,3.2078,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748647347622,3.2078,2523.8,2523.5,0.79825566]
["bitfinex-derivatives","ETHF0:USTF0",1748647347821,3.2078,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748647348022,3.2078,2523.8,2523.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647348226,0.7923,2523.6,2523.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647348621,3.2078,2523.8,2523.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647348828,3.2078,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748647349731,4.00005,2523.8,2523.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647350025,3.2078,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748647350629,0.198,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748647350830,0.198,2524.3,2524.2,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748647351124,3.2078,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748647351328,3.2078,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647351528,0.79201,2524.6,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748647351724,0.79203,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748647351927,0.79203,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748647352230,0.79198,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748647352430,0.79208,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748647352634,3.21373566,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748647352848,0.00593566,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748647353328,3.21373566,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748647353523,0.79189,2524.9,2524.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647353924,0.79206,2524.4,2523.9,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748647354231,0.79206,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748647354530,5.38547,2525.0,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748647354731,0.79198,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748647354932,3.4058,2525.0,2524.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647355128,0.79191,2524.9,2524.3,1.98610566]
["bitfinex-derivatives","ETHF0:USTF0",1748647355327,3.2078,2524.7,2524.3,1.98610566]
["bitfinex-derivatives","ETHF0:USTF0",1748647355532,0.198,2525.0,2524.5,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1748647355724,0.198,2525.0,2524.9,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748647355924,1e-08,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748647356139,1e-08,2525.1,2525.0,7.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748647356435,1e-08,2525.1,2525.0,8.22756]
["bitfinex-derivatives","ETHF0:USTF0",1748647356823,4.16854454,2526.9,2525.0,8.22756]
["bitfinex-derivatives","ETHF0:USTF0",1748647356824,0.79135,2526.7,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748647357027,0.00593566,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647357236,5.1862,2526.7,2525.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1748647357427,5.1862,2526.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647357428,3.2078,2526.3,2525.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748647357628,3.2078,2526.3,2525.7,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748647357824,3.2078,2526.3,2525.4,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1748647358033,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647358328,3.2078,2525.8,2525.2,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1748647358729,3.2078,2526.1,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647358929,3.2078,2526.2,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647359135,5.18656,2526.2,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748647359337,5.18656,2526.2,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647359527,0.79166,2525.7,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647359727,0.79176,2525.3,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647359936,0.00593566,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647361132,0.00593566,2525.5,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647361326,0.00593566,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647361531,0.79173,2525.4,2525.2,0.79772566]
["bitfinex-derivatives","ETHF0:USTF0",1748647361733,0.79176,2525.3,2525.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647362436,0.79194,2524.8,2524.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748647362638,0.79185,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748647362934,0.79184,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748647363132,0.06993857,2525.1,2524.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748647363332,1.31603857,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748647363638,0.79192,2524.8,2524.6,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1748647363933,1.31603857,2525.1,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748647364238,1.31603857,2525.1,2524.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748647364538,0.06993857,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748647364930,0.06993857,2525.1,2525.0,5.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748647365930,0.79764566,2525.5,2525.0,5.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748647365931,0.00593566,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647366131,0.00593566,2525.5,2525.4,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748647366327,0.00593566,2525.5,2525.4,8.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748647366529,3.2078,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748647366732,2.13563,2526.7,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748647366933,0.79136,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748647367135,3.2078,2526.8,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748647367339,3.99912,2526.8,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748647367535,2.13555,2527.0,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748647367739,0.00593566,2527.0,2526.9,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748647368046,1.3443,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647368237,3.2078,2527.8,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647368543,1.3443,2527.7,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748647368730,1.97778,2527.4,2526.6,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1748647368933,0.79119,2527.2,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748647369134,2.10846,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647369534,0.79121,2527.1,2526.6,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748647369838,3.2078,2526.9,2526.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647370050,0.79139,2526.5,2526.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647370432,7.10869,2526.5,2526.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647370640,0.79157,2526.0,2525.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748647370832,1.3173,2526.5,2525.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748647371040,4.5251,2526.5,2525.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748647371239,1.97882,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647371547,3.2078,2525.8,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647371745,0.79164,2525.7,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647372042,0.79167,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647373039,1.3617,2525.7,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647373040,1.3617,2525.7,2525.5,0.79761566]
["bitfinex-derivatives","ETHF0:USTF0",1748647373244,0.79167,2525.6,2525.5,0.79762566]
["bitfinex-derivatives","ETHF0:USTF0",1748647373747,0.79167,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647374446,1.9793,2525.5,2524.9,5.33718]
["bitfinex-derivatives","ETHF0:USTF0",1748647374649,0.79186,2525.0,2524.9,5.33718]
["bitfinex-derivatives","ETHF0:USTF0",1748647374844,0.79185,2525.1,2524.9,5.33718]
["bitfinex-derivatives","ETHF0:USTF0",1748647375141,1.97965,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647375354,3.2078,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748647375750,3.2078,2524.4,2524.2,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748647375955,3.99987,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748647376245,0.00593566,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748647376452,0.79202,2524.5,2524.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748647376950,0.79205,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748647377147,0.79208,2524.3,2524.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748647377440,0.00593566,2524.6,2524.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748647377645,0.79203,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748647377836,0.00593566,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748647378238,0.00593566,2524.6,2524.5,5.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748647378440,0.00593566,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748647379242,3.2078,2525.3,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748647379540,0.79183,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748647380042,3.2078,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647380248,0.79181,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647380448,3.2078,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647380643,0.00593566,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748647383951,0.79162,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748647384146,3.2078,2525.9,2525.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647384352,0.79183,2525.1,2525.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647384748,1.2582,2525.1,2525.0,0.79779566]
["bitfinex-derivatives","ETHF0:USTF0",1748647385150,3.2078,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748647385356,3.2078,2525.2,2525.1,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748647385558,3.2078,2525.2,2525.1,7.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748647385757,0.00593566,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647386064,0.00593566,2525.3,2525.2,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647386257,1.2009,2526.2,2525.2,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748647386258,3.2078,2526.1,2525.6,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1748647386556,3.2078,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748647386850,3.2078,2526.5,2525.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748647387057,0.79143,2526.4,2526.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748647387254,0.79143,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748647387655,0.79143,2526.4,2526.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748647387860,4.48763566,2526.5,2526.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748647388255,3.2078,2527.2,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748647388455,3.2078,2527.2,2526.6,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748647388654,3.99899,2527.2,2526.7,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1748647388856,3.99899,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748647388857,3.2078,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748647389049,1.2739,2527.4,2526.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748647389251,1.2739,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647389454,1.27983566,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647389660,2.07094566,2527.4,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647389861,2.07094566,2527.4,2527.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748647390062,0.00593566,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647390262,0.79704566,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647390661,0.00593566,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748647391255,0.00593566,2527.4,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748647391458,0.00593566,2527.4,2526.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1748647391759,0.79126,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647392265,8.99906,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647392456,3.99906,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647393067,8.99906,2526.9,2526.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647393270,0.79161,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647393464,1.97852,2526.5,2525.5,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748647393465,3.2078,2526.1,2525.5,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748647393665,1.9786,2526.4,2525.6,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1748647393666,1.3095,2526.2,2525.6,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1748647393965,1.3095,2526.0,2525.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748647394161,0.79159,2525.9,2525.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748647394357,2.10107,2526.0,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748647394562,3.28844,2526.0,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647394764,3.99947,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647395564,3.99947,2525.6,2525.5,0.79763566]
["bitfinex-derivatives","ETHF0:USTF0",1748647395565,3.2078,2525.6,2525.5,0.79763566]
["bitfinex-derivatives","ETHF0:USTF0",1748647396165,0.79167,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647396366,3.99947,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647396572,0.79167,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647396866,3.99947,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647397464,3.2078,2525.9,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647397666,0.79166,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748647398068,3.2078,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748647398266,3.2078,2525.9,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647398267,0.79162,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748647398770,0.79167,2525.6,2525.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647399762,6.9792,2525.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647399967,3.2078,2525.2,2524.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1748647400170,1.35,2525.1,2524.5,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1748647400469,0.79194,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748647400670,0.79203,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748647400975,0.792,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748647401272,0.79791566,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748647401671,1.98587566,2524.7,2524.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647401865,0.79208,2524.3,2524.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647402266,0.79225,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748647402474,1.98032,2524.2,2523.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748647402475,1.98044,2524.0,2523.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748647402676,0.79231,2523.6,2523.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748647402970,0.79231,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748647403169,1.98075,2523.6,2522.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748647403372,1.98052,2523.9,2522.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748647403373,3.2078,2523.4,2523.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647403577,3.2078,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748647403874,1.225,2524.4,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748647404067,1.9802,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647404274,1.98052,2523.9,2523.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748647404470,3.2078,2523.6,2523.0,6.75993566]
["bitfinex-derivatives","ETHF0:USTF0",1748647404673,5.18861,2523.6,2523.0,6.75993566]
["bitfinex-derivatives","ETHF0:USTF0",1748647404967,0.79246,2523.1,2523.0,6.75993566]
["bitfinex-derivatives","ETHF0:USTF0",1748647405172,0.00593566,2523.3,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748647405573,3.21373566,2523.3,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748647405873,3.21373566,2523.3,2523.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647406172,3.21373566,2523.3,2523.0,0.79841566]
["bitfinex-derivatives","ETHF0:USTF0",1748647406372,3.21373566,2523.3,2523.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647407168,0.79246,2523.1,2523.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1748647407362,1.98146,2522.7,2521.8,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748647407672,1.98132,2522.9,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748647407673,3.2078,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748647407867,25.5369,2523.2,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748647408071,25.5369,2523.2,2521.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748647408072,1.98138,2522.8,2521.9,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1748647408267,3.2078,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647408469,0.79284,2521.9,2521.2,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748647408677,3.2078,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748647408875,2.26217,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748647409174,1.1758,2523.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647409373,1.96822,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647409770,1.1758,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647409970,0.00594813,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748647411676,0.00594813,2523.4,2523.1,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748647411874,0.79242,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647412266,0.00594813,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647412470,8.13e-06,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748647412665,0.79198,2524.7,2523.8,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1748647412885,2.2927084,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647413178,3.0844584,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647413372,0.79172,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647413676,1.1521,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647413875,1.1521,2525.6,2525.3,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748647414073,1.94379,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647414279,1.1521,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748647414465,0.0758867,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748647414674,0.00594813,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647414875,0.08513409,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748647415072,0.87677409,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647415376,0.08513409,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647415572,0.08513409,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748647415773,0.08513409,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647416180,0.87677409,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647416476,5.87677409,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647416678,0.7918,2525.2,2525.1,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647416978,0.7918,2525.2,2525.1,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647417180,0.79179,2525.2,2525.1,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647417779,0.79205,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647418170,0.79203,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647418478,3.2078,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647418782,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647418979,0.79201,2524.5,2524.4,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647419474,1.97958,2525.1,2524.4,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647419475,3.99967,2525.0,2524.4,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647419680,0.7918,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647419981,3.27773857,2525.4,2524.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748647420279,3.27773857,2525.4,2524.9,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748647420280,0.79183,2525.1,2524.9,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748647420581,0.79186,2525.0,2524.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748647420784,0.79189,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647421477,0.79187,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647421680,1.2867,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647421681,0.79189,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647422082,0.79201,2524.5,2524.4,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647423283,3.99981,2524.5,2524.4,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647423483,0.79201,2524.5,2524.4,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647423983,5.79201,2524.5,2524.4,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647424185,8.99981,2524.5,2524.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647424679,0.7923,2523.6,2523.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748647425284,3.2078,2524.3,2523.5,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748647425482,1.3012,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647425787,1.3012,2524.3,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647425788,0.7923,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647426180,0.7923,2523.6,2523.5,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1748647426484,3.28148,2524.2,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748647426680,3.2078,2524.1,2523.5,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748647426882,1.3012,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647427087,3.2078,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647427288,0.79237,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748647427788,0.79242,2523.2,2523.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748647428088,0.79242,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647429287,0.79242,2523.2,2522.3,3.23574]
["bitfinex-derivatives","ETHF0:USTF0",1748647429288,1.98135,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647429493,0.79263,2522.6,2522.4,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1748647429790,0.79264,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647430090,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647430392,0.7928,2522.0,2521.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1748647430692,0.79286,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647431088,0.79296,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647431482,0.79295,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647431681,0.79296,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647431886,0.7931,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647432289,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647432483,0.79308,2521.1,2520.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748647432484,0.79318,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647432785,4.4881,2521.0,2520.3,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748647432983,4.4881,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647433184,0.7932,2520.8,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748647433385,1.32364813,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647433684,0.79899813,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647433884,0.79898813,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647434093,0.79306,2521.2,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748647434292,0.00594813,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647434486,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647434690,0.79325,2520.6,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748647434892,4.00102,2520.7,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748647435093,3.2078,2520.7,2520.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748647435290,0.79331,2520.4,2520.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748647435497,3.2078,2520.7,2520.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748647435695,4.5255,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647436304,1.3177,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647436491,0.00594813,2521.3,2520.7,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1748647436698,0.00594813,2521.3,2521.2,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748647437097,0.00594813,2521.3,2521.2,9.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748647437509,0.1982,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748647439099,3.2078,2522.3,2521.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748647439304,3.2078,2523.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647439601,0.79255,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647439809,1.98126,2523.0,2522.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1748647440110,2.15059,2522.7,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748647440320,0.00594813,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647440805,0.79847813,2522.9,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748647441007,0.00594813,2522.9,2522.3,6.59894813]
["bitfinex-derivatives","ETHF0:USTF0",1748647441209,0.79256,2522.8,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748647441405,0.79264,2522.5,2522.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748647441613,1.358,2522.8,2522.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748647441813,0.79259,2522.7,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748647442019,0.00594813,2522.9,2522.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748647442224,0.00594813,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748647442509,0.00594813,2522.9,2522.8,7.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748647442711,0.79845813,2522.9,2522.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748647442911,0.00594813,2522.9,2522.8,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748647443113,0.79255,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647443416,3.2078,2522.8,2522.4,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1748647443605,3.2078,2522.8,2522.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647443606,4.4621,2522.8,2522.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647443808,3.2078,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647444012,0.79283,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647444214,3.23607,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647444409,0.79283,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647444807,0.79295,2521.5,2521.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748647445113,3.2078,2522.0,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748647445315,1.98191,2522.2,2521.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748647445316,1.98192,2522.1,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748647445506,0.79291,2521.7,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748647445813,0.79292,2521.6,2521.4,5.21288]
["bitfinex-derivatives","ETHF0:USTF0",1748647446010,5.18927,2522.7,2521.5,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748647446213,1.303,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647446404,0.00594813,2522.9,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748647446608,1.303,2522.8,2522.3,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748647446907,3.2078,2522.4,2521.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748647447107,1.98192,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647447309,0.79295,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647447509,1.303,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647447716,1.303,2522.0,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748647448016,0.79296,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647448216,0.79302,2521.3,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647448417,1.9828,2521.0,2520.4,7.40012065]
["bitfinex-derivatives","ETHF0:USTF0",1748647448618,0.79319,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748647448815,3.29564,2521.2,2520.4,6.60683065]
["bitfinex-derivatives","ETHF0:USTF0",1748647449118,0.79327,2520.5,2520.4,6.60683065]
["bitfinex-derivatives","ETHF0:USTF0",1748647449518,1.313,2521.0,2520.4,11.60683065]
["bitfinex-derivatives","ETHF0:USTF0",1748647449821,0.79326,2520.5,2520.4,6.60683065]
["bitfinex-derivatives","ETHF0:USTF0",1748647450117,1.313,2520.9,2520.4,6.60683065]
["bitfinex-derivatives","ETHF0:USTF0",1748647450308,0.79326,2520.5,2520.4,6.60683065]
["bitfinex-derivatives","ETHF0:USTF0",1748647450916,0.79326,2520.5,2520.4,0.01383065]
["bitfinex-derivatives","ETHF0:USTF0",1748647451117,0.79326,2520.6,2520.4,0.80711065]
["bitfinex-derivatives","ETHF0:USTF0",1748647451320,1.313,2520.9,2520.4,0.01383065]
["bitfinex-derivatives","ETHF0:USTF0",1748647451818,3.2078,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647452319,1.2782,2521.2,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748647452514,0.79313,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647452717,0.79313,2521.0,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748647453012,3.2078,2521.0,2520.4,0.01383065]
["bitfinex-derivatives","ETHF0:USTF0",1748647453222,0.79319,2520.8,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748647453418,0.79298,2521.4,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748647453715,1.2782,2521.4,2520.8,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748647454018,0.00594813,2521.5,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748647454211,0.00594813,2521.5,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748647454412,0.00594813,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748647454613,3.2078,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748647454814,3.2078,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748647455019,1.2539,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647455020,0.79283,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647455218,3.2078,2522.3,2521.6,5.19006]
["bitfinex-derivatives","ETHF0:USTF0",1748647455424,0.79266,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647455617,0.79273,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647455816,0.79269,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748647456011,0.79269,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647456012,1.25984813,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647456622,0.79273,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647456822,0.79265,2522.5,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748647457113,1.25984813,2522.6,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748647457313,1.25984813,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748647457314,0.00594813,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748647457517,0.79855813,2522.6,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748647457813,0.79855813,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647457814,1.98753813,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647458014,3.2246,2522.5,2522.0,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647458212,0.79276,2522.2,2522.0,0.79872813]
["bitfinex-derivatives","ETHF0:USTF0",1748647459118,0.00594813,2522.6,2522.0,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647459319,0.00594813,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748647459516,0.79265,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647459715,0.79857813,2522.6,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748647459918,0.00594813,2522.6,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748647460120,0.00594813,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748647460315,0.00594813,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647460513,0.00594813,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748647460816,0.00594813,2522.6,2522.5,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748647462228,0.7924,2523.3,2522.8,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748647462419,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647462624,3.2078,2523.6,2522.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748647462625,0.79231,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748647462921,0.79231,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647463125,0.79232,2523.5,2523.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647463320,1.33444813,2523.7,2523.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647463522,0.79232,2523.5,2523.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647463722,0.79231,2523.6,2523.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647463929,0.79231,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647464323,0.00594813,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748647464519,0.00594813,2523.7,2523.6,9.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748647464822,0.79207,2524.4,2523.9,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748647465030,1.97987,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647465215,0.79213,2524.1,2524.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647465416,3.2078,2524.4,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647465620,0.79229,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647466324,0.79224,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647466623,1.98624813,2524.2,2523.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748647466624,0.00594813,2524.2,2523.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748647466830,0.00594813,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647466831,1.37818115,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647467022,0.7922,2523.9,2523.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748647467327,0.7922,2523.9,2523.8,5.24153]
["bitfinex-derivatives","ETHF0:USTF0",1748647467624,0.7922,2523.9,2523.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748647467820,0.7922,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647468425,1.98058,2523.8,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647468619,0.79237,2523.4,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647468821,1.293,2523.8,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647469019,0.79233,2523.5,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748647469216,0.79235,2523.5,2523.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748647469428,2.08525,2523.8,2523.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748647469617,0.1981,2523.4,2523.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748647469824,0.99045,2523.4,2523.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748647470223,0.1981,2523.4,2523.3,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748647470728,0.1981,2523.4,2523.3,7.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748647471429,0.1981,2523.4,2523.3,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748647471632,0.99045,2523.4,2523.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748647472026,0.79239,2523.3,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647472231,2.05339,2523.3,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647473132,0.1981,2523.4,2523.2,0.79834813]
["bitfinex-derivatives","ETHF0:USTF0",1748647473424,0.1981,2523.4,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647473630,0.1981,2523.4,2523.3,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1748647473936,1.261,2524.1,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748647474132,0.79226,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647474435,1.261,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647474635,0.79226,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748647474931,0.79223,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748647475229,3.21374813,2524.2,2523.6,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1748647475536,0.00594813,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647475731,0.79218,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748647475940,0.79217,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748647476941,3.21374813,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647477130,0.79218,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748647477326,0.00594813,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748647477730,0.00594813,2524.2,2524.1,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748647478234,0.79216,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748647478425,0.79806813,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748647478629,0.00594813,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748647478835,0.00594813,2524.2,2524.1,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748647479137,0.79224,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647479431,0.79224,2523.8,2523.7,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748647479638,5.19405813,2524.2,2523.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1748647479835,0.79223,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647480233,0.7923,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647480541,1.3085,2524.1,2523.3,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748647480732,1.3085,2524.1,2523.4,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748647481036,0.79221,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748647481442,1.3085,2524.1,2523.6,5.18852]
["bitfinex-derivatives","ETHF0:USTF0",1748647481640,1.3085,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647481827,0.79806813,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748647482028,0.00594813,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748647482231,1.98627813,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647482437,0.79222,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748647482737,1.98035,2524.1,2523.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748647482941,0.79225,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748647483742,0.79226,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647483935,0.79226,2523.7,2523.6,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748647484137,2.13639,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748647484333,0.79219,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748647484836,0.79226,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647485041,0.79225,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748647485839,0.79224,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748647486038,0.79226,2523.7,2523.6,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748647486239,0.79226,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647486736,0.79239,2523.3,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647487137,5.79239,2523.3,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647487339,0.79239,2523.3,2523.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647488447,1.338,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647488744,1.338,2523.6,2523.2,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647489048,0.79234,2523.5,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748647489347,0.7923,2523.6,2523.2,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647489530,0.79233,2523.5,2523.2,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647489733,0.06993857,2523.5,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748647489941,0.79237,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748647490239,0.86227857,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748647490443,0.06993857,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748647490743,0.79228,2523.7,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647490946,1.2883,2524.0,2523.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748647491239,0.79215,2524.1,2523.6,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1748647491437,0.30594813,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748647491742,0.30594813,2524.2,2524.1,7.34613]
["bitfinex-derivatives","ETHF0:USTF0",1748647492343,0.30594813,2524.2,2524.1,10.55393]
["bitfinex-derivatives","ETHF0:USTF0",1748647492841,3.2078,2524.8,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748647493143,0.792,2524.6,2524.5,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1748647493347,0.79197,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748647493546,3.2078,2525.1,2524.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748647493739,0.00594813,2525.1,2524.5,3.30273813]
["bitfinex-derivatives","ETHF0:USTF0",1748647494042,0.00594813,2525.1,2525.0,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748647494246,0.00594813,2525.1,2525.0,10.55265]
["bitfinex-derivatives","ETHF0:USTF0",1748647494739,3.2078,2526.0,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748647494945,3.2078,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647495137,0.79161,2525.8,2525.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748647496041,0.79163,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647497241,5.19263813,2526.0,2525.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748647497438,0.79173,2525.4,2525.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748647498334,0.79185,2525.0,2524.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1748647498540,0.79196,2524.7,2524.5,0.79793813]
["bitfinex-derivatives","ETHF0:USTF0",1748647498735,0.79198,2524.6,2524.5,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647499952,7.12328,2524.6,2524.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647500142,8.31218,2524.6,2524.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647501242,9.48406655,2524.6,2524.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647501546,0.79235,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647502444,1.40123857,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647502445,1.4071867,2523.6,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748647502638,3.2078,2523.5,2523.1,6.50894813]
["bitfinex-derivatives","ETHF0:USTF0",1748647502944,0.79242,2523.2,2523.1,6.50894813]
["bitfinex-derivatives","ETHF0:USTF0",1748647503145,0.79242,2523.2,2523.1,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647503340,4.00022,2523.2,2523.1,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647503745,9.00022,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647504145,0.79242,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647506154,4.00022,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647506656,3.2078,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647506853,4.00022,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647507052,0.79242,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647507344,9.00022,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647508654,4.00022,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647509048,0.79242,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647509652,0.00594813,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647510048,0.79824813,2523.6,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748647510248,0.00594813,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647510445,0.00594813,2523.6,2523.5,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748647510645,0.00594813,2523.6,2523.5,7.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748647511062,0.00594813,2523.6,2523.5,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748647511354,0.00594813,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647511355,5.19453813,2523.6,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647511556,0.00594813,2523.6,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647511851,0.7924,2523.3,2523.1,3.20780813]
["bitfinex-derivatives","ETHF0:USTF0",1748647512153,1.30254813,2523.6,2523.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748647512349,0.00594813,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748647512652,0.00594813,2523.6,2523.5,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748647512851,3.2078,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748647513056,0.79227,2523.7,2523.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748647513255,0.79227,2523.7,2523.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1748647513657,0.79232,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647513855,0.79232,2523.5,2523.4,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748647514057,0.79239,2523.3,2523.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748647514249,0.79242,2523.2,2523.1,6.50500813]
["bitfinex-derivatives","ETHF0:USTF0",1748647514559,4.00022,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647515048,4.07015857,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647515254,0.86235857,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647515760,9.07015857,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647516650,0.86235857,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647516851,4.07015857,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647517055,9.07015857,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647519551,4.07015857,2523.2,2523.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647520459,4.07015857,2523.2,2522.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748647520460,0.7927,2522.3,2522.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748647520759,3.2078,2522.5,2522.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748647521062,3.2078,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748647521256,4.52384,2523.1,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748647521257,4.00033,2522.9,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748647521557,0.06993857,2523.2,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748647521954,0.06993857,2523.2,2523.1,5.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748647522155,0.06993857,2523.2,2523.1,7.11865]
["bitfinex-derivatives","ETHF0:USTF0",1748647522555,0.86235857,2523.2,2523.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748647522757,0.79251,2522.9,2522.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1748647523160,0.7925,2523.0,2522.8,7.29854]
["bitfinex-derivatives","ETHF0:USTF0",1748647523459,0.7925,2523.0,2522.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748647523654,0.7925,2523.0,2522.9,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748647523851,0.7925,2523.0,2522.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748647524056,0.79261,2522.6,2522.5,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647525161,4.00039,2522.7,2522.5,0.79858813]
["bitfinex-derivatives","ETHF0:USTF0",1748647525361,0.79261,2522.6,2522.5,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647525663,2.15781,2522.6,2522.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647526365,0.79261,2522.6,2522.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647526860,5.79261,2522.6,2522.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647527070,7.06891,2522.6,2522.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647527360,0.79286,2521.8,2521.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647527959,4.4841,2522.3,2521.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647528160,3.2078,2522.3,2521.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647528366,0.00594813,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647528559,0.00594813,2522.3,2522.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647529062,0.79864813,2522.3,2522.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748647529466,0.00594813,2522.3,2521.9,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748647529655,0.00594813,2522.3,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748647529656,0.79865813,2522.3,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748647529854,1.98191,2522.1,2521.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647530056,4.00066,2521.8,2521.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647531057,1.98231,2521.6,2521.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748647531256,0.79307,2521.2,2521.0,3.29119]
["bitfinex-derivatives","ETHF0:USTF0",1748647531457,0.79308,2521.1,2521.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748647531661,3.2078,2521.3,2521.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748647532058,0.79311,2521.0,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647532261,1.5626,2521.2,2520.9,0.79908813]
["bitfinex-derivatives","ETHF0:USTF0",1748647532460,1.5626,2521.2,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647532660,1.5626,2521.2,2521.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748647532661,0.79309,2521.1,2521.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748647532861,0.1983,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748647533062,3.2078,2522.0,2521.3,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1748647533273,3.2078,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748647533466,0.00594813,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748647533969,0.00594813,2522.3,2522.2,5.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748647534165,1.238,2522.8,2522.2,5.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748647534166,3.2078,2522.8,2522.2,5.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748647534469,3.2078,2522.8,2522.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748647534862,0.79267,2522.4,2522.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748647535071,3.2078,2522.8,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748647535270,0.79263,2522.6,2522.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748647535869,0.79267,2522.4,2522.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647536369,4.00047,2522.4,2522.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647536679,5.28337,2522.4,2522.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647536970,10.28337,2522.4,2522.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647537171,10.28337,2522.4,2522.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647537465,3.2078,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748647537670,3.2078,2522.8,2522.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748647537967,1.2829,2522.8,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748647538170,0.79264,2522.5,2522.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748647538376,0.79267,2522.4,2522.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647538670,2.07557,2522.4,2522.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647539268,7.07557,2522.4,2522.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647539871,9.46317,2522.4,2522.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647540174,0.79298,2521.4,2521.3,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748647540471,0.79298,2521.4,2521.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748647540668,0.79307,2521.2,2520.9,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748647540873,3.2078,2521.5,2521.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748647541069,0.79302,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748647541370,0.79311,2521.0,2520.9,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647541565,0.79311,2521.0,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647543169,5.19615813,2521.5,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647543372,0.79311,2521.0,2520.9,1.35854813]
["bitfinex-derivatives","ETHF0:USTF0",1748647543573,1.2385,2521.4,2520.9,1.35854813]
["bitfinex-derivatives","ETHF0:USTF0",1748647543774,0.79305,2521.2,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748647543970,0.79305,2521.2,2521.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748647544185,0.79311,2521.0,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647545378,3.2078,2521.2,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647545574,3.2078,2521.2,2520.9,0.79907813]
["bitfinex-derivatives","ETHF0:USTF0",1748647545779,0.7931,2521.1,2521.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647546385,3.2078,2521.2,2521.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647546678,0.00594813,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748647546983,3.2078,2522.2,2521.5,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748647547280,3.2078,2522.2,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748647547476,0.79281,2522.0,2521.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647547684,1.98191,2522.1,2521.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647547875,0.79289,2521.7,2521.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647548179,0.79292,2521.6,2521.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647548383,0.06993857,2521.6,2521.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647548576,0.06993857,2521.6,2521.5,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748647548972,0.06993857,2521.6,2521.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647549178,0.86285857,2521.6,2521.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748647549387,0.79294,2521.6,2521.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748647549680,0.79298,2521.4,2521.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748647549880,1.98239,2521.5,2521.0,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1748647550083,3.2078,2521.6,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748647550284,0.79301,2521.4,2521.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748647551473,0.79301,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647551688,0.79311,2521.0,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647552082,4.5086,2521.3,2520.9,0.79907813]
["bitfinex-derivatives","ETHF0:USTF0",1748647552276,3.2078,2521.3,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647552480,0.79308,2521.1,2521.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748647553187,0.79311,2521.0,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647553791,4.00091,2521.0,2520.9,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647555178,4.00091,2521.0,2520.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647555381,5.26781,2521.0,2520.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647555576,5.26781,2521.0,2519.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1748647555577,31.5777,2521.0,2519.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1748647555783,3.2078,2520.2,2519.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1748647555984,3.2078,2520.2,2519.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748647556284,0.79342,2520.0,2519.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748647556484,3.2078,2520.2,2519.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748647556690,0.79345,2519.9,2519.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748647556989,0.79349,2519.8,2519.7,6.46194813]
["bitfinex-derivatives","ETHF0:USTF0",1748647557183,0.79347,2519.9,2519.7,7.25545813]
["bitfinex-derivatives","ETHF0:USTF0",1748647557387,0.00594813,2520.3,2519.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748647557586,0.79337,2520.2,2519.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748647557788,0.00594813,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647557983,0.00594813,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647558191,0.00594813,2520.3,2520.2,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1748647558391,0.00594813,2520.3,2520.2,4.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748647559287,0.00594813,2520.3,2520.2,9.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748647559685,0.00594813,2520.3,2520.2,4.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748647559888,0.79342,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748647560094,0.79341,2520.1,2520.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748647560292,0.79338,2520.2,2520.0,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748647560488,1.98929813,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647560690,1.3431,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647560888,0.79339,2520.1,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748647561090,0.79339,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748647561286,0.00594813,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647561487,0.79336,2520.2,2519.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748647561790,0.00594813,2520.3,2519.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748647561791,0.79342,2520.0,2519.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748647561991,0.00594813,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647562389,0.00594813,2520.3,2520.2,5.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647562689,0.79306,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748647562894,0.79305,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748647563193,1.3431,2521.7,2521.0,5.19056]
["bitfinex-derivatives","ETHF0:USTF0",1748647563385,1.3431,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647563693,0.79301,2521.3,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647565393,3.21374813,2521.8,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647565788,0.79301,2521.3,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647565990,3.2078,2521.5,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647566294,1.3581,2521.7,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647566489,0.793,2521.4,2521.2,0.79897813]
["bitfinex-derivatives","ETHF0:USTF0",1748647566699,1.3581,2521.7,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647567191,0.79301,2521.3,2521.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647567388,0.79301,2521.3,2521.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647567993,2.06811,2521.3,2521.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647569202,0.79301,2521.4,2521.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647569496,0.79294,2521.6,2521.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647569700,0.79298,2521.4,2521.2,2.09163813]
["bitfinex-derivatives","ETHF0:USTF0",1748647569896,0.79298,2521.4,2521.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748647570195,0.79296,2521.5,2521.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748647570393,0.79298,2521.4,2521.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748647570593,0.79297,2521.5,2521.3,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748647570988,0.00594813,2521.8,2521.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748647571197,0.79297,2521.5,2521.3,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1748647571393,0.79298,2521.4,2521.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748647571599,0.79301,2521.3,2521.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647571800,2.09501,2521.3,2521.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647572001,7.09501,2521.3,2521.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647573098,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647573696,0.79341,2520.1,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748647573903,0.79336,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647574103,0.00594813,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647574394,0.00594813,2520.3,2520.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748647574601,0.00594813,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647574903,0.79928813,2520.3,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748647575092,0.00594813,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647575494,3.2078,2521.3,2520.2,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748647575799,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647575998,3.2078,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748647576394,4.5457,2522.2,2521.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647576599,0.00594813,2522.1,2521.6,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748647576799,0.00594813,2522.1,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748647577099,0.00594813,2522.1,2521.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748647577699,1.34384813,2522.1,2521.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748647577900,0.79285,2521.9,2521.7,2.13737]
["bitfinex-derivatives","ETHF0:USTF0",1748647578103,1.98205,2522.0,2521.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1748647578298,1.98789813,2522.1,2521.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1748647578594,0.7929,2521.7,2521.5,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748647578801,0.79289,2521.7,2521.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748647579408,0.79279,2522.0,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748647579707,0.79292,2521.6,2521.5,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748647580010,0.00594813,2522.1,2521.5,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748647580198,1.35114813,2522.1,2521.5,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748647580509,0.79281,2522.0,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748647580808,1.98199,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647581001,1.3452,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748647581202,0.00594813,2522.1,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748647581407,0.79286,2521.8,2521.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748647581717,0.79292,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647581901,1.28794813,2522.1,2521.5,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748647582103,0.79873813,2522.1,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748647582309,0.00594813,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748647582603,0.00594813,2522.1,2522.0,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1748647582804,0.00594813,2522.1,2522.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748647583107,0.79291,2521.7,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748647583310,0.79291,2521.7,2521.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748647583507,0.79283,2521.9,2521.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748647583707,0.79283,2521.9,2521.7,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1748647583906,0.00594813,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748647584410,0.00594813,2522.1,2522.0,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748647584710,0.79870813,2522.1,2522.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748647585110,0.79870813,2522.1,2522.0,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748647585313,0.00594813,2522.1,2522.0,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748647586807,0.00594813,2522.1,2522.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748647587107,0.00594813,2522.1,2522.0,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748647587507,0.00594813,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647587714,0.00594813,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748647587906,0.00594813,2522.1,2522.0,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1748647588309,0.00594813,2522.1,2522.0,7.07049]
["bitfinex-derivatives","ETHF0:USTF0",1748647588508,0.00594813,2522.1,2522.0,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1748647588805,0.00594813,2522.1,2522.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748647589012,0.79279,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647589216,0.79289,2521.7,2521.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748647589711,6.45839,2521.9,2521.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748647590009,0.79298,2521.4,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647590513,0.79311,2521.0,2520.9,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647591011,1.98278,2521.0,2520.6,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748647591212,5.19049,2521.2,2520.6,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748647591512,0.78258443,2520.9,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748647591714,0.7932,2520.7,2520.6,6.34294813]
["bitfinex-derivatives","ETHF0:USTF0",1748647591909,3.2078,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647592110,1.98317,2520.5,2519.9,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748647592308,0.79342,2520.0,2519.9,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748647592509,0.79342,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647593105,0.79346,2519.9,2519.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647593309,0.79931813,2520.2,2519.7,1.28924813]
["bitfinex-derivatives","ETHF0:USTF0",1748647593508,2.06041813,2520.2,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748647593709,0.00594813,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647594009,0.00594813,2520.2,2520.1,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748647594210,0.79325,2520.6,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748647594403,0.79314,2520.9,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748647594608,1.2611,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647594809,1.2611,2520.8,2520.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748647595010,3.2078,2521.1,2520.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748647595211,0.79322,2520.7,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748647595517,1.26704813,2521.0,2520.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748647595710,0.79317,2520.9,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748647595910,0.79318,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647596106,0.7932,2520.7,2520.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748647596517,1.26704813,2521.0,2520.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748647596919,0.00594813,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647597215,0.00594813,2521.0,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748647597216,0.79319,2520.8,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748647597416,0.7932,2520.7,2520.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748647598119,2.06916,2520.9,2520.6,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1748647598418,0.79319,2520.8,2520.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748647598612,2.06919,2520.8,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748647598813,0.00594813,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748647599412,0.79314,2520.9,2520.4,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748647599618,0.00594813,2521.0,2520.4,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748647599619,0.79322,2520.7,2520.4,4.71809]
["bitfinex-derivatives","ETHF0:USTF0",1748647599812,0.79336,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647600017,0.79336,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647600213,1.3548,2520.2,2519.7,0.79944813]
["bitfinex-derivatives","ETHF0:USTF0",1748647600413,0.79345,2520.0,2519.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647600616,1.3548,2519.9,2519.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647601021,2.14827,2519.9,2519.7,0.79945813]
["bitfinex-derivatives","ETHF0:USTF0",1748647601321,3.2078,2520.2,2519.7,0.79945813]
["bitfinex-derivatives","ETHF0:USTF0",1748647601322,0.79342,2520.1,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748647601521,0.79343,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748647601818,4.5626,2520.2,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748647602122,3.2512,2520.6,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748647602123,1.2681,2520.6,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748647602418,1.2681,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647602616,1.3548,2520.7,2520.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748647603121,3.2078,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748647603511,0.00594813,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748647603714,0.00594813,2521.0,2520.9,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1748647604511,0.00594813,2521.0,2520.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748647604716,0.00594813,2521.0,2520.5,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748647604915,1.98873813,2521.0,2520.5,10.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748647605221,2.03686,2520.9,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748647605419,1.2437,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748647605621,2.03685,2520.9,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748647605822,0.7932,2520.7,2520.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748647606019,0.79319,2520.8,2520.6,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1748647606417,1.2437,2520.9,2520.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748647606622,0.79323,2520.6,2520.5,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748647607122,0.79323,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647607826,0.79336,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647608130,0.79345,2519.9,2519.8,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748647608426,0.79345,2519.9,2519.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647608427,0.79349,2519.8,2519.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647608720,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647609114,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647609313,4.4151,2520.1,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748647609524,2.00071,2520.1,2519.5,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1748647609717,0.00594813,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647609923,0.00594813,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748647610119,0.79342,2520.0,2519.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748647610323,0.79345,2519.9,2519.8,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748647610724,0.79345,2519.9,2519.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647611322,0.79355,2519.6,2519.5,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647612123,1.24064813,2520.1,2519.5,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647612322,0.79345,2519.9,2519.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647612524,0.00594813,2520.1,2519.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647612720,0.00594813,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748647612922,3.2078,2520.8,2520.0,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748647613130,1.98293,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647613322,1.2577,2520.8,2520.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748647613525,1.2577,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647613726,1.98304,2520.7,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748647613924,0.79333,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647614124,1.2577,2520.6,2520.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748647614323,0.79331,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748647614628,3.24081,2520.6,2520.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748647614821,0.79336,2520.2,2520.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748647615225,0.79339,2520.1,2520.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1748647615625,1.98325,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647615833,0.79353,2519.7,2519.5,12.86899813]
["bitfinex-derivatives","ETHF0:USTF0",1748647616035,0.79355,2519.6,2519.5,12.07544813]
["bitfinex-derivatives","ETHF0:USTF0",1748647616225,0.79355,2519.6,2519.5,6.34594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647616626,2.16194,2519.7,2519.5,7.13951813]
["bitfinex-derivatives","ETHF0:USTF0",1748647616834,0.79355,2519.6,2519.5,6.34594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647617035,0.79355,2519.6,2519.5,7.13952813]
["bitfinex-derivatives","ETHF0:USTF0",1748647617221,1.3684,2519.7,2519.5,6.34594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647617426,0.79355,2519.6,2519.5,6.34594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647617624,2.16194,2519.7,2519.5,7.13951813]
["bitfinex-derivatives","ETHF0:USTF0",1748647617930,0.79355,2519.6,2519.5,6.34594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647618127,2.16193,2519.7,2519.5,7.13952813]
["bitfinex-derivatives","ETHF0:USTF0",1748647618331,0.79349,2519.8,2519.5,6.34594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647618526,1.3218,2520.0,2519.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748647618727,1.2926,2520.4,2519.8,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748647618927,1.2926,2520.4,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748647619127,0.7934,2520.1,2519.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748647619535,0.79336,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748647619833,0.79334,2520.3,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748647620031,0.79336,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748647620226,0.79332,2520.4,2519.9,3.35462]
["bitfinex-derivatives","ETHF0:USTF0",1748647620427,0.00594813,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748647620731,0.79914813,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647621337,0.00594813,2520.7,2520.6,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748647621528,0.00594813,2520.7,2520.6,5.23743]
["bitfinex-derivatives","ETHF0:USTF0",1748647621725,0.00594813,2520.7,2520.6,10.23743]
["bitfinex-derivatives","ETHF0:USTF0",1748647622331,0.79296,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748647622529,0.79295,2521.6,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748647622724,0.79293,2521.6,2521.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748647623027,0.79292,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647623238,0.00594813,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647623430,0.7929,2521.7,2521.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748647623932,0.79882813,2521.8,2521.6,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1748647624137,0.79879813,2521.8,2521.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748647624429,0.79879813,2521.8,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647624430,0.79298,2521.4,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647625433,1.3145,2521.7,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647625633,0.00594813,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748647625833,0.00594813,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647626038,0.00594813,2521.8,2521.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748647626333,0.00594813,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748647627435,0.79289,2521.7,2521.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1748647628238,0.79298,2521.4,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647628829,4.00078,2521.4,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647629442,0.79298,2521.4,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647631231,4.00078,2521.4,2521.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647631427,8.2078,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647631635,0.79358,2519.5,2519.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748647631937,3.2078,2519.8,2519.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748647632136,3.2078,2519.8,2519.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748647632437,0.79353,2519.7,2519.4,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748647632642,3.2078,2519.8,2519.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748647632842,3.2078,2519.8,2519.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748647633040,3.2078,2519.8,2519.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748647633342,0.79354,2519.7,2519.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748647633635,0.00594813,2519.9,2519.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748647633837,0.79358,2519.5,2519.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748647634038,0.79358,2519.5,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647634039,0.79361,2519.4,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647635043,1.2513,2519.6,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647635245,0.79361,2519.4,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647636535,3.2078,2519.6,2519.3,1.35124813]
["bitfinex-derivatives","ETHF0:USTF0",1748647637443,0.79357,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748647637641,0.00594813,2519.9,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748647637939,0.00594813,2519.9,2519.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748647638139,0.79355,2519.6,2519.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1748647638338,0.79361,2519.4,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647638546,1.2562,2519.8,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647639046,0.79361,2519.4,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647639551,4.00141,2519.4,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647639844,0.79361,2519.4,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647640044,0.7936,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748647640242,0.79361,2519.5,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647640449,1.2562,2519.8,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647640750,0.00594813,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748647640940,1.98372,2519.8,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647641144,0.79361,2519.4,2519.3,0.79957813]
["bitfinex-derivatives","ETHF0:USTF0",1748647641346,0.79361,2519.4,2519.3,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647641542,0.79361,2519.4,2519.3,0.0758867]
["bitfinex-derivatives","ETHF0:USTF0",1748647642155,1.3724,2519.7,2519.3,0.0758867]
["bitfinex-derivatives","ETHF0:USTF0",1748647642352,3.21374813,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748647642549,0.00594813,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748647642752,3.2078,2520.5,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748647643044,0.79332,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748647643247,1.2172,2521.0,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748647643547,4.3999,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647643749,0.79312,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748647643943,0.79311,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647644140,0.00594813,2521.1,2520.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647644339,0.00594813,2521.1,2521.0,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748647644550,0.79901813,2521.1,2521.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748647645540,0.00594813,2521.1,2521.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748647645745,0.79901813,2521.1,2521.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748647645950,0.00594813,2521.1,2521.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748647646251,0.79317,2520.8,2520.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647646750,0.79315,2520.9,2520.7,0.79913813]
["bitfinex-derivatives","ETHF0:USTF0",1748647646950,0.79315,2520.9,2520.7,1.27184813]
["bitfinex-derivatives","ETHF0:USTF0",1748647647152,0.79317,2520.8,2520.7,1.27184813]
["bitfinex-derivatives","ETHF0:USTF0",1748647647853,1.33574813,2521.1,2520.7,1.27184813]
["bitfinex-derivatives","ETHF0:USTF0",1748647648154,0.79317,2520.8,2520.7,1.27184813]
["bitfinex-derivatives","ETHF0:USTF0",1748647648955,1.33574813,2521.1,2520.7,1.27184813]
["bitfinex-derivatives","ETHF0:USTF0",1748647649155,0.00594813,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647649352,0.79903813,2521.1,2521.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748647649549,0.79317,2520.8,2520.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647650856,4.5271,2521.0,2520.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647651162,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647651654,0.79317,2520.8,2520.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647651858,0.00594813,2521.1,2520.7,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647652052,0.79313,2521.0,2520.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748647652253,0.00594813,2521.1,2520.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748647652563,0.79314,2520.9,2520.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748647652761,0.00594813,2521.1,2520.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748647652963,0.79317,2520.8,2520.7,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647655967,0.79317,2520.8,2520.7,4.00694813]
["bitfinex-derivatives","ETHF0:USTF0",1748647656985,0.79316,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748647657187,0.79316,2520.9,2520.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748647657379,0.79317,2520.8,2520.7,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647658284,0.79312,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647658477,0.79312,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748647658678,0.79312,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647658679,0.79311,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647658882,0.79314,2520.9,2520.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748647659183,0.79313,2521.0,2520.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748647659380,0.79313,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647659581,0.79314,2520.9,2520.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748647659974,0.79314,2520.9,2520.8,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1748647660274,0.79312,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647660780,0.79314,2520.9,2520.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748647660982,0.79314,2520.9,2520.8,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1748647661181,0.79312,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647661784,0.79314,2520.9,2520.8,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1748647662091,0.00594813,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647662279,0.00594813,2521.1,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748647665186,0.79901813,2521.1,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748647665385,0.00594813,2521.1,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748647667084,0.79317,2520.9,2520.7,2.55664813]
["bitfinex-derivatives","ETHF0:USTF0",1748647667386,0.79313,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647667586,0.79903813,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647667791,0.00594813,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647668284,0.79901813,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647668479,0.79314,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647668790,0.00594813,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647669291,0.79902813,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647669691,0.00594813,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647669986,0.79314,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748647670289,0.79314,2520.9,2520.8,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748647670586,0.79314,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748647670792,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647671089,0.79333,2520.3,2520.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748647671390,0.79333,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647671890,1.3318,2520.6,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748647672091,0.79333,2520.3,2520.2,4.00708813]
["bitfinex-derivatives","ETHF0:USTF0",1748647672281,0.79333,2520.3,2520.2,0.79928813]
["bitfinex-derivatives","ETHF0:USTF0",1748647672781,0.79333,2520.3,2520.2,0.79927813]
["bitfinex-derivatives","ETHF0:USTF0",1748647673383,0.79333,2520.3,2520.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647674186,5.79333,2520.3,2520.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647674586,7.05903,2520.3,2520.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647675191,6.2657,2520.3,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748647675390,1.9834,2520.2,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748647675690,1.3228,2520.1,2519.6,10.22132]
["bitfinex-derivatives","ETHF0:USTF0",1748647675984,0.79347,2519.9,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748647676189,1.3228,2520.1,2519.6,9.43374813]
["bitfinex-derivatives","ETHF0:USTF0",1748647676386,2.1162,2520.1,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748647676692,0.79343,2520.0,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748647676892,0.79345,2519.9,2519.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1748647677093,2.11621,2520.1,2519.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748647677289,4.42789,2520.8,2519.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748647677290,0.79334,2520.3,2519.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748647677484,1.3228,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647677684,0.79331,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647677885,0.79331,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748647678094,0.79336,2520.2,2520.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748647678392,1.3228,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647678583,5.6527,2520.8,2520.1,3.24474]
["bitfinex-derivatives","ETHF0:USTF0",1748647678787,0.79325,2520.6,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748647679088,0.79321,2520.7,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748647679591,0.79321,2520.7,2520.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748647679592,0.79323,2520.6,2520.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748647680086,0.79323,2520.6,2520.4,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1748647680287,0.79326,2520.5,2520.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748647681290,0.79326,2520.6,2520.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748647681492,4.51374813,2521.1,2520.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748647681694,6.49646813,2521.1,2520.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748647681892,0.79326,2520.5,2520.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748647682093,0.79326,2520.5,2520.4,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748647682391,0.79326,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647684794,0.79333,2520.3,2520.2,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1748647685094,1.98342,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647685399,0.79345,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748647685696,0.79345,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647686295,0.79352,2519.7,2519.6,6.16794813]
["bitfinex-derivatives","ETHF0:USTF0",1748647686691,3.2078,2520.1,2519.6,6.16794813]
["bitfinex-derivatives","ETHF0:USTF0",1748647686891,1.3086,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748647687194,3.2078,2521.0,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748647687398,3.2078,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647687399,4.5164,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647687590,5.30954,2521.0,2520.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748647687790,0.79315,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748647687993,4.5164,2521.0,2520.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748647688299,3.2078,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748647688498,0.7932,2520.7,2520.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748647688895,1.98295,2520.8,2520.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1748647689101,0.79323,2520.6,2520.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1748647689307,1.2966,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748647689496,0.79323,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748647689801,0.79323,2520.7,2520.1,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1748647689802,0.79336,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647690101,0.79336,2520.2,2519.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1748647690102,0.79342,2520.0,2519.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1748647690401,0.79345,2519.9,2519.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748647690602,0.79352,2519.7,2519.6,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647692698,4.4863,2520.1,2519.6,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647692896,0.79352,2519.7,2519.6,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647693098,7.77814,2520.1,2519.6,0.79948813]
["bitfinex-derivatives","ETHF0:USTF0",1748647693299,1.3083,2519.9,2519.6,0.79948813]
["bitfinex-derivatives","ETHF0:USTF0",1748647693599,6.49822,2520.5,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748647693802,0.79339,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748647694602,0.79342,2520.0,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748647694797,0.79341,2520.1,2519.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748647695002,3.29158,2520.4,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748647695207,0.79341,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748647695505,0.79341,2520.1,2520.0,0.86335857]
["bitfinex-derivatives","ETHF0:USTF0",1748647695802,1.3083,2520.4,2520.0,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647696003,0.79329,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748647696198,1.98326,2520.4,2520.0,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748647696399,1.98349,2520.1,2519.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748647696599,0.79348,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748647697100,3.33645,2520.3,2519.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748647697302,0.79348,2519.8,2519.7,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1748647697609,0.79344,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748647697905,0.79349,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748647698105,0.99184,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647698605,0.1984,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647698803,0.99182,2520.0,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748647699000,0.79352,2519.7,2519.6,2.44824813]
["bitfinex-derivatives","ETHF0:USTF0",1748647699310,0.79352,2519.7,2519.6,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1748647699696,0.79352,2519.7,2519.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647700101,5.79352,2519.7,2519.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647701416,1.98415,2519.3,2518.8,5.18348]
["bitfinex-derivatives","ETHF0:USTF0",1748647701610,3.2078,2519.4,2518.8,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748647701914,4.4979,2519.4,2518.8,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748647702119,0.79371,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748647702410,0.00594813,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647702610,0.00594813,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647703008,0.00594813,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647703211,0.00594813,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647703607,0.00594813,2519.3,2519.1,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1748647703819,0.00594813,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647704312,0.79374,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647704914,0.79374,2519.0,2518.9,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748647705214,0.79372,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748647705611,0.79374,2519.0,2518.9,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748647705806,1.3725,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647706012,0.00594813,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647706312,0.00594813,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647706811,0.79958813,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647707011,0.79372,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748647707312,0.79372,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647707509,0.79372,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748647707710,0.79372,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748647708112,0.79377,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748647708307,0.79377,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647708806,0.79375,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647709011,0.00594813,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647709309,0.7937,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748647709509,0.79377,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748647709927,0.79372,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748647710218,0.79961813,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647710417,0.79958813,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647710612,0.79367,2519.2,2519.1,0.86361857]
["bitfinex-derivatives","ETHF0:USTF0",1748647710814,0.79367,2519.2,2519.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647711013,2.16487,2519.2,2519.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647711618,0.79377,2518.9,2518.8,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1748647712015,1.9843,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647712218,0.79386,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748647712422,0.79386,2518.6,2518.5,6.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748647712621,1.366,2519.0,2518.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1748647712820,0.79381,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748647713020,5.6121,2519.2,2518.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748647713021,2.4043,2519.2,2518.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748647713219,0.00594813,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647713421,0.79373,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748647713624,0.79377,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647713828,0.79377,2518.9,2518.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748647714122,0.79377,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647715023,0.7938,2518.8,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647715223,2.1034,2518.8,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647715817,1.2215,2519.1,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647716117,0.7938,2518.8,2518.7,0.86376857]
["bitfinex-derivatives","ETHF0:USTF0",1748647716323,0.7938,2518.8,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647717315,2.1034,2518.8,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647717821,3.20581,2519.1,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647717822,1.2215,2519.1,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647718018,0.7938,2518.8,2518.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647719621,1.2782,2518.9,2516.3,10.22717369]
["bitfinex-derivatives","ETHF0:USTF0",1748647719828,8.02154013,2516.4,2511.9,27.5346984]
["bitfinex-derivatives","ETHF0:USTF0",1748647720028,0.79572,2512.8,2511.9,27.5346984]
["bitfinex-derivatives","ETHF0:USTF0",1748647720215,0.00596078,2512.7,2512.1,80.4044348]
["bitfinex-derivatives","ETHF0:USTF0",1748647720420,1.2782,2513.7,2512.2,11.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748647720628,1.2782,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647720920,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647721121,1.56699744,2512.6,2512.2,56.85145144]
["bitfinex-derivatives","ETHF0:USTF0",1748647721320,1.56699744,2512.6,2512.2,56.45475144]
["bitfinex-derivatives","ETHF0:USTF0",1748647721515,1.56699744,2512.6,2512.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748647721718,1.06699744,2512.6,2512.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748647721917,0.00596078,2512.7,2512.3,55.19135144]
["bitfinex-derivatives","ETHF0:USTF0",1748647721918,3.21376078,2512.7,2512.3,55.19135144]
["bitfinex-derivatives","ETHF0:USTF0",1748647722122,0.79588,2512.2,2512.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647722326,4.00362,2512.4,2512.1,0.02332236]
["bitfinex-derivatives","ETHF0:USTF0",1748647722524,3.2078,2512.4,2512.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1748647722722,3.2078,2512.4,2512.2,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748647723026,0.7959,2512.2,2510.8,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748647723222,3.2078,2511.6,2511.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748647723726,3.2078,2511.3,2511.2,55.19135144]
["bitfinex-derivatives","ETHF0:USTF0",1748647723930,5.47343928,2511.3,2511.2,55.19135144]
["bitfinex-derivatives","ETHF0:USTF0",1748647724127,5.47343928,2511.3,2511.2,62.18435144]
["bitfinex-derivatives","ETHF0:USTF0",1748647724726,5.47343928,2511.3,2511.2,60.19135144]
["bitfinex-derivatives","ETHF0:USTF0",1748647724926,6.28827712,2511.9,2511.2,15.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748647725121,6.28827712,2511.9,2511.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748647725326,6.28827712,2511.9,2511.4,40.069]
["bitfinex-derivatives","ETHF0:USTF0",1748647725533,0.79607,2511.6,2511.4,40.069]
["bitfinex-derivatives","ETHF0:USTF0",1748647725824,0.79607,2511.6,2510.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748647725825,3.2078,2511.6,2510.3,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1748647726023,4.00424,2510.4,2510.3,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748647726326,3.2078,2510.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647726531,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647726728,3.2078,2509.2,2509.1,8.41710985]
["bitfinex-derivatives","ETHF0:USTF0",1748647726929,0.00597276,2509.9,2509.1,16.62490985]
["bitfinex-derivatives","ETHF0:USTF0",1748647727134,1.99029,2511.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647727135,3.2078,2510.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647727323,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647727629,0.79657,2510.0,2509.9,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1748647727824,3.2078,2510.3,2509.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1748647728027,0.00597276,2510.4,2509.9,44.78211813]
["bitfinex-derivatives","ETHF0:USTF0",1748647728230,0.79657,2510.0,2509.9,36.43111813]
["bitfinex-derivatives","ETHF0:USTF0",1748647728424,0.79657,2510.1,2509.9,43.43311813]
["bitfinex-derivatives","ETHF0:USTF0",1748647728727,0.79648,2510.3,2509.9,44.78611813]
["bitfinex-derivatives","ETHF0:USTF0",1748647728923,0.00597276,2510.4,2510.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1748647729122,0.79651,2510.2,2510.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1748647729333,0.79651,2510.2,2510.1,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748647729626,0.79651,2510.2,2510.1,37.78411813]
["bitfinex-derivatives","ETHF0:USTF0",1748647729830,0.79651,2510.2,2505.8,79.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748647729831,26.3408,2510.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647730133,3.2078,2509.7,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647730328,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647730525,3.2078,2510.0,2509.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1748647730526,0.79671,2509.6,2509.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1748647730727,0.1992,2509.9,2509.5,32.38672813]
["bitfinex-derivatives","ETHF0:USTF0",1748647731030,3.407,2509.9,2509.5,32.38672813]
["bitfinex-derivatives","ETHF0:USTF0",1748647731232,1.548,2509.9,2509.5,35.59452813]
["bitfinex-derivatives","ETHF0:USTF0",1748647731635,0.7967,2509.6,2509.5,35.59452813]
["bitfinex-derivatives","ETHF0:USTF0",1748647731826,0.79668,2509.7,2509.5,35.59452813]
["bitfinex-derivatives","ETHF0:USTF0",1748647732031,0.7967,2509.6,2509.5,35.59452813]
["bitfinex-derivatives","ETHF0:USTF0",1748647732223,1.548,2509.9,2509.5,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1748647732429,0.7967,2509.6,2509.5,32.39072813]
["bitfinex-derivatives","ETHF0:USTF0",1748647732835,0.7967,2509.6,2509.5,35.59852813]
["bitfinex-derivatives","ETHF0:USTF0",1748647733136,0.1992,2509.9,2509.5,35.59852813]
["bitfinex-derivatives","ETHF0:USTF0",1748647733340,0.7967,2509.6,2509.5,35.59852813]
["bitfinex-derivatives","ETHF0:USTF0",1748647733834,0.7967,2509.6,2509.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1748647734036,1.5157,2509.9,2509.5,32.39272813]
["bitfinex-derivatives","ETHF0:USTF0",1748647734538,2.31232,2509.9,2509.5,35.60052813]
["bitfinex-derivatives","ETHF0:USTF0",1748647734830,0.1992,2509.9,2509.5,32.39272813]
["bitfinex-derivatives","ETHF0:USTF0",1748647735035,0.79667,2509.7,2509.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1748647735233,0.1992,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647735540,0.79667,2509.7,2509.6,0.02993662]
["bitfinex-derivatives","ETHF0:USTF0",1748647735844,1.3165,2509.8,2509.6,0.02993662]
["bitfinex-derivatives","ETHF0:USTF0",1748647736136,0.1992,2509.9,2509.6,25.07166475]
["bitfinex-derivatives","ETHF0:USTF0",1748647736336,0.79663,2509.8,2509.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748647736737,0.79663,2509.8,2509.7,26.36862813]
["bitfinex-derivatives","ETHF0:USTF0",1748647737039,0.79665,2509.8,2509.7,32.39472813]
["bitfinex-derivatives","ETHF0:USTF0",1748647738038,0.1992,2509.9,2509.7,32.39472813]
["bitfinex-derivatives","ETHF0:USTF0",1748647738340,0.99581,2509.9,2509.7,33.19137813]
["bitfinex-derivatives","ETHF0:USTF0",1748647738539,0.99581,2509.9,2509.7,34.51827813]
["bitfinex-derivatives","ETHF0:USTF0",1748647738739,0.1992,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748647739038,0.1992,2509.9,2509.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748647739240,0.1992,2509.9,2509.8,26.36862813]
["bitfinex-derivatives","ETHF0:USTF0",1748647739436,0.00597276,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748647739635,0.00597276,2510.0,2509.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748647739946,0.00597276,2510.0,2509.9,27.2793667]
["bitfinex-derivatives","ETHF0:USTF0",1748647740541,4.5528,2510.8,2509.9,6.44103857]
["bitfinex-derivatives","ETHF0:USTF0",1748647740838,1.1953,2511.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647740839,5.19804,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647741136,0.79617,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647741342,0.79619,2511.2,2511.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748647741537,0.00597276,2511.4,2511.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748647741742,0.00597276,2511.4,2511.1,26.41282813]
["bitfinex-derivatives","ETHF0:USTF0",1748647742042,0.99528,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748647742242,2.58781646,2511.3,2511.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748647742536,1.79165646,2511.3,2511.2,26.41282813]
["bitfinex-derivatives","ETHF0:USTF0",1748647742741,1.29165646,2511.3,2511.2,27.20901813]
["bitfinex-derivatives","ETHF0:USTF0",1748647742929,5.19754,2512.2,2511.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748647743133,1.98955,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647743330,0.79584,2512.3,2512.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1748647743735,0.79587,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647744038,0.79587,2512.2,2512.1,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1748647744235,0.79587,2512.2,2512.1,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647744938,0.79587,2512.2,2512.1,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1748647745135,0.79587,2512.2,2512.1,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647745332,0.79587,2512.2,2512.1,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1748647745537,0.79587,2512.2,2512.1,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748647745934,0.79597,2511.9,2511.8,1.39733857]
["bitfinex-derivatives","ETHF0:USTF0",1748647746243,0.199,2512.3,2511.8,21.55135748]
["bitfinex-derivatives","ETHF0:USTF0",1748647746443,0.199,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647746634,0.199,2512.3,2512.1,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748647746839,0.199,2512.3,2512.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748647747039,0.79584,2512.3,2512.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748647747240,1.98885,2513.3,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748647747538,5.8392664,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647747539,0.07957981,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647747743,4.6461864,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647747949,4.6461864,2513.1,2513.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1748647748442,0.79559,2513.1,2513.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1748647748842,2.12449,2513.1,2513.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1748647749041,2.12449,2513.1,2513.0,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1748647749236,0.79559,2513.1,2513.0,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1748647749544,1.07374981,2513.2,2513.0,19.09300865]
["bitfinex-derivatives","ETHF0:USTF0",1748647749736,5.39083497,2513.9,2513.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748647749940,0.87493082,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647750247,0.87493082,2513.8,2513.7,10.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748647750437,0.87493082,2513.8,2513.7,14.56149994]
["bitfinex-derivatives","ETHF0:USTF0",1748647750746,0.87493082,2513.8,2513.7,6.71679618]
["bitfinex-derivatives","ETHF0:USTF0",1748647752338,0.07956082,2513.8,2513.7,6.71679618]
["bitfinex-derivatives","ETHF0:USTF0",1748647752534,0.07956082,2513.8,2513.7,11.77689612]
["bitfinex-derivatives","ETHF0:USTF0",1748647752738,0.07956082,2513.8,2513.7,13.07509612]
["bitfinex-derivatives","ETHF0:USTF0",1748647753150,5.19552,2514.7,2513.7,8.01499618]
["bitfinex-derivatives","ETHF0:USTF0",1748647753341,0.79524,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647753741,0.07954816,2514.2,2514.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1748647753941,0.07954816,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647754143,0.87478816,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647754544,0.07954816,2514.2,2514.1,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748647754745,0.07954816,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647755149,0.87478816,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647755350,0.87478816,2514.2,2514.1,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748647755841,0.07954816,2514.2,2514.1,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748647756042,2.38600371,2514.2,2514.1,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748647756852,1.59076371,2514.2,2514.1,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748647757548,1.59076371,2514.2,2514.1,11.08807]
["bitfinex-derivatives","ETHF0:USTF0",1748647757847,1.59076371,2514.2,2514.1,16.08807]
["bitfinex-derivatives","ETHF0:USTF0",1748647758050,1.09076371,2514.2,2514.1,16.08807]
["bitfinex-derivatives","ETHF0:USTF0",1748647758250,0.59076371,2514.2,2514.1,16.08807]
["bitfinex-derivatives","ETHF0:USTF0",1748647758448,0.00597276,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647758847,0.00597276,2514.4,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748647759151,0.00597276,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647759743,0.00597276,2514.4,2514.3,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647760248,0.00597276,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647760640,0.00597276,2514.4,2514.3,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647760848,2.29546289,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748647761145,2.29546289,2514.8,2514.7,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748647761355,3.05849954,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647761550,0.79498,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748647762049,0.79498,2515.1,2514.8,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748647762050,0.00385817,2515.3,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748647762245,0.79495,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748647762439,1.31975817,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647762640,0.79496,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647762848,0.79496,2515.1,2515.0,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1748647763246,0.00385817,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647763647,0.00385817,2515.3,2515.2,5.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647763949,1.3159,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748647764250,5.34689823,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748647764548,1.329,2516.9,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748647764851,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647765047,3.05695467,2516.9,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748647765250,3.05695467,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647765452,3.05695467,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748647765852,0.79439,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647766053,1.329,2517.4,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748647766355,1.329,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647766545,1.329,2517.4,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748647766742,1.329,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647766952,1.329,2517.4,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1748647766953,0.79428,2517.3,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1748647767347,2.12325,2517.4,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748647767543,3.2078,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748647767758,0.7942,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647767948,2.03958,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647768151,1.2454,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748647768447,3.05695467,2517.7,2517.4,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748647768644,3.85109467,2517.7,2517.4,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748647768849,1.2454,2517.9,2517.4,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748647769049,1.2454,2517.9,2517.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1748647769255,2.03949,2517.9,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748647769447,1.2454,2517.9,2517.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748647769647,1.2454,2517.9,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748647769850,0.79416,2517.7,2517.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748647770047,0.79416,2517.7,2517.4,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1748647770248,0.79416,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647770447,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647770654,0.79414,2517.7,2517.6,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748647771460,0.79412,2517.8,2517.6,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748647771657,1.5820015,2518.1,2517.6,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748647771959,0.79409,2517.9,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748647772159,1.5820015,2517.7,2517.6,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748647772353,1.5820015,2517.7,2517.6,10.82397]
["bitfinex-derivatives","ETHF0:USTF0",1748647773572,0.79391,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748647773764,0.79388,2518.5,2518.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1748647773956,0.79388,2518.5,2518.4,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748647774453,0.79398,2518.2,2518.1,6.82596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647774658,1.98472,2518.5,2518.1,6.82596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647774859,0.79398,2518.2,2518.1,6.82596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647775162,0.79398,2518.2,2518.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1748647775358,0.79396,2518.3,2518.1,10.03376078]
["bitfinex-derivatives","ETHF0:USTF0",1748647775554,0.79394,2518.4,2518.2,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1748647775751,0.79394,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748647775955,3.2078,2518.8,2518.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748647776160,0.79398,2518.2,2518.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647776459,0.7939,2518.5,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748647776765,0.79395,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748647776959,1.98459,2518.7,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748647777268,0.79392,2518.4,2518.3,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748647777464,5.19231,2518.8,2518.3,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748647777665,0.79392,2518.4,2518.3,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748647777966,3.2078,2518.8,2518.3,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748647778267,3.05695467,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647778467,0.79382,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647779365,8.24903467,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647779667,0.79382,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647779856,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647780164,3.05695467,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647780363,0.79372,2519.1,2518.9,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748647780574,0.79373,2519.0,2518.9,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748647781274,1.2443,2519.1,2518.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1748647781572,3.55823805,2518.9,2518.8,7.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748647781871,2.31393805,2518.9,2518.8,10.81959]
["bitfinex-derivatives","ETHF0:USTF0",1748647782667,3.086764,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748647782873,3.086764,2519.6,2519.5,10.81837]
["bitfinex-derivatives","ETHF0:USTF0",1748647783373,3.83537163,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748647783570,3.83537163,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1748647783875,0.79335,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748647784073,0.79341,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647784477,0.79348,2519.8,2519.7,0.79947078]
["bitfinex-derivatives","ETHF0:USTF0",1748647784666,0.79348,2519.8,2519.7,7.61647078]
["bitfinex-derivatives","ETHF0:USTF0",1748647784870,0.79348,2519.8,2519.7,6.82296078]
["bitfinex-derivatives","ETHF0:USTF0",1748647785077,5.19096,2520.5,2519.7,6.82296078]
["bitfinex-derivatives","ETHF0:USTF0",1748647785378,0.79341,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1748647785974,2.2792353,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1748647786171,2.2792353,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647786376,1.4858253,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1748647786575,2.2792353,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647786772,2.7973253,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647787075,3.5907353,2520.0,2519.9,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1748647787279,3.5907353,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647787778,3.5907353,2520.0,2519.9,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748647789077,2.7973253,2520.0,2519.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647789276,0.79348,2519.8,2519.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647789471,4.00128,2519.8,2519.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647789779,9.00128,2519.8,2519.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647790671,10.4871053,2519.8,2519.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647791879,0.79357,2519.5,2519.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1748647793280,1.3155,2519.7,2519.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1748647793479,0.79356,2519.6,2519.4,7.35258]
["bitfinex-derivatives","ETHF0:USTF0",1748647793677,0.79357,2519.5,2519.4,7.35258]
["bitfinex-derivatives","ETHF0:USTF0",1748647793877,2.28052282,2519.5,2519.4,7.35258]
["bitfinex-derivatives","ETHF0:USTF0",1748647794079,2.28052282,2519.5,2519.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748647794382,2.28052282,2519.5,2519.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1748647794583,2.28052282,2519.5,2519.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748647794788,1.48695282,2519.5,2519.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748647795080,1.48695282,2519.5,2519.4,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748647796079,1.48695282,2519.5,2519.4,13.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748647796383,1.48695282,2519.5,2519.4,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748647797869,1.48695282,2519.5,2519.4,13.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748647798679,0.79348,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748647799079,0.79348,2519.8,2519.7,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1748647799284,3.90186544,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748647799583,2.26972946,2519.8,2519.7,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1748647799879,1.47624946,2519.8,2519.7,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1748647800182,2.67872618,2519.9,2519.7,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748647800479,2.67872618,2519.9,2519.8,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1748647800884,2.67872618,2519.9,2519.8,7.06918]
["bitfinex-derivatives","ETHF0:USTF0",1748647801387,0.00592005,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748647801576,0.00592005,2520.0,2519.9,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1748647801884,0.00592005,2520.0,2519.9,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1748647802282,0.00592005,2520.0,2519.9,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1748647802783,5e-08,2520.0,2519.9,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1748647803177,5e-08,2520.0,2519.9,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1748647803377,0.79341005,2520.0,2519.9,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748647803578,5e-08,2520.0,2519.9,11.58294]
["bitfinex-derivatives","ETHF0:USTF0",1748647804284,0.79341005,2520.0,2519.9,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1748647804586,0.79341005,2520.0,2519.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748647804786,2.09261005,2520.0,2519.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748647805483,1.29920005,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647805788,0.79346,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748647805989,1.29920005,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647805990,2.09264005,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647806181,5e-08,2520.0,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748647806382,5e-08,2520.0,2519.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748647806584,5e-08,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647806981,5e-08,2520.0,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748647808187,0.19750005,2520.0,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748647808386,0.99091005,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647808587,0.19750005,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647808783,0.19750005,2520.0,2519.4,5.19181]
["bitfinex-derivatives","ETHF0:USTF0",1748647809089,0.79353,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748647809384,0.79353,2519.7,2519.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647809581,0.79348,2519.8,2519.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647809791,2.35025879,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748647810087,3.14376879,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748647810489,2.35025879,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748647810989,3.14376879,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748647811391,0.79354,2519.6,2519.5,8.34545]
["bitfinex-derivatives","ETHF0:USTF0",1748647811690,0.79354,2519.6,2519.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647812083,0.79354,2519.6,2519.5,7.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748647812278,3.64215879,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647812279,0.79357,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647812579,1.39910224,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748647813389,1.39910224,2519.6,2519.5,8.36607]
["bitfinex-derivatives","ETHF0:USTF0",1748647813889,2.54775884,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647814194,0.19750005,2520.0,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748647814481,0.7935,2519.8,2519.7,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1748647814693,0.7935,2519.8,2519.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647815078,0.79346,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748647815493,0.99094005,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647815692,0.19750005,2520.0,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748647817095,0.19750005,2520.0,2519.9,10.30625]
["bitfinex-derivatives","ETHF0:USTF0",1748647818387,0.99091005,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647819195,0.79354,2519.6,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647819395,3.27515,2519.9,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647819596,0.79353,2519.7,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647819894,1.2915,2519.9,2519.6,5.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748647820086,0.79346,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647820285,1.2915,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647820486,0.7935,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748647820680,0.7935,2519.8,2519.7,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1748647820891,0.7935,2519.8,2519.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647821389,1.2915,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647821596,1.2785,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647821800,2.07201,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647821994,1.2785,2519.7,2519.6,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748647822189,2.07201,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647822692,2.07201,2519.7,2519.6,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748647822895,1.2785,2519.7,2519.6,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748647823293,2.07201,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647823796,2.07201,2519.7,2519.6,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748647823997,2.07201,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647824390,0.79351,2519.7,2519.6,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748647824596,0.79351,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647825308,0.79354,2519.6,2519.5,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748647825598,0.79354,2519.6,2519.5,7.56987]
["bitfinex-derivatives","ETHF0:USTF0",1748647825798,2.03762,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748647826395,0.79354,2519.6,2519.5,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748647826697,1.2441,2519.6,2519.5,7.56987]
["bitfinex-derivatives","ETHF0:USTF0",1748647826893,0.79353,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748647827097,0.7935,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748647827293,3.42516005,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647827294,0.19750005,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748647827497,0.19750005,2520.0,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748647828198,0.99092005,2520.0,2519.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647829402,2.37821578,2520.0,2519.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647829906,1.98367,2519.9,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647830108,0.79351,2519.7,2519.6,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1748647830408,0.79354,2519.6,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647831095,2.17905858,2519.6,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647831403,1.38551858,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647831597,2.17905858,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647831798,1.58301858,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647832606,0.99104,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647832810,0.1975,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647834804,0.99104,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647834997,0.1975,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647835996,0.99104,2519.6,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647836196,2.26414,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647836902,0.1975,2519.6,2519.5,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748647837206,0.1975,2519.6,2519.5,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1748647838414,0.99104,2519.6,2519.5,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1748647838612,1e-05,2519.6,2519.5,7.56737]
["bitfinex-derivatives","ETHF0:USTF0",1748647838906,2.04701,2520.4,2519.6,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1748647839108,0.79329,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748647839407,0.79329,2520.5,2520.4,6.96627]
["bitfinex-derivatives","ETHF0:USTF0",1748647839906,0.79329,2520.5,2520.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1748647840100,0.79329,2520.5,2520.4,6.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748647840298,3.23667,2520.8,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748647840299,0.79324,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748647840605,1.2517,2520.6,2520.5,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748647841002,2.04493,2520.6,2520.5,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748647841395,0.79326,2520.5,2520.4,6.96627]
["bitfinex-derivatives","ETHF0:USTF0",1748647841600,0.79326,2520.5,2520.4,10.17407]
["bitfinex-derivatives","ETHF0:USTF0",1748647841800,0.79325,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748647842109,0.79326,2520.5,2520.4,10.17407]
["bitfinex-derivatives","ETHF0:USTF0",1748647842404,0.79335,2520.2,2520.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1748647842800,5.79335,2520.2,2520.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1748647843808,1.38369339,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647844009,0.79334,2520.3,2520.0,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748647844207,0.79354,2519.6,2519.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748647844508,4.00134,2519.6,2519.5,0.26102995]
["bitfinex-derivatives","ETHF0:USTF0",1748647844804,0.79364,2519.3,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748647845005,0.79364,2519.3,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748647845207,0.79362,2519.4,2519.2,0.79961078]
["bitfinex-derivatives","ETHF0:USTF0",1748647845406,2.15424,2519.3,2519.2,0.79961078]
["bitfinex-derivatives","ETHF0:USTF0",1748647845799,1.3606,2519.3,2519.2,0.79961078]
["bitfinex-derivatives","ETHF0:USTF0",1748647847504,2.15424,2519.3,2519.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647847700,1.3606,2519.3,2519.2,0.79963078]
["bitfinex-derivatives","ETHF0:USTF0",1748647848608,2.15424,2519.3,2519.2,0.79963078]
["bitfinex-derivatives","ETHF0:USTF0",1748647849206,2.15424,2519.3,2519.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647850312,0.79373,2519.0,2518.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1748647850513,1.43053857,2519.3,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748647851007,1.43053857,2519.3,2518.9,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748647851208,0.06993857,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647851408,0.06993857,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647851710,0.06993857,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647853518,0.86357857,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647854014,0.06993857,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647854519,0.06397779,2519.3,2519.2,9.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647858517,0.06397779,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647859120,0.06397779,2519.3,2519.2,9.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647859324,0.06397779,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647863320,0.7937,2519.1,2519.0,0.25006078]
["bitfinex-derivatives","ETHF0:USTF0",1748647863728,5.7937,2519.1,2519.0,0.25006078]
["bitfinex-derivatives","ETHF0:USTF0",1748647863932,13.0575,2519.1,2519.0,0.25006078]
["bitfinex-derivatives","ETHF0:USTF0",1748647864129,0.79383,2518.7,2518.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748647864330,0.79395,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647864828,0.79394,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647865024,0.79394,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748647865225,9.1798,2519.1,2518.3,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748647865424,0.79381,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748647865825,5.972,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647866028,5.972,2519.1,2518.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748647866029,1.98449,2518.8,2518.3,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748647866227,0.79392,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647866624,1.98449,2518.8,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748647866934,1.3717,2519.2,2518.7,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748647867230,1.3717,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647867425,0.79373,2519.0,2518.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748647867731,0.79373,2519.0,2518.9,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748647868029,0.79377,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647868227,0.79375,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748647868730,0.9292,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748647868923,0.00596078,2519.5,2518.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748647868924,0.00596078,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748647869326,0.79363,2519.4,2519.2,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748647869525,0.79364,2519.3,2519.2,5.26404]
["bitfinex-derivatives","ETHF0:USTF0",1748647869735,0.00596078,2519.5,2519.2,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748647870034,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647870238,0.1984,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748647870429,0.1984,2519.4,2519.3,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1748647870933,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647871830,0.79364,2519.3,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748647871831,0.79373,2519.1,2518.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748647872031,2.18243,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647872032,0.992,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647872226,0.79364,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748647872425,0.1984,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748647872829,0.1984,2519.4,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748647873029,11.1704,2519.4,2518.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748647873230,0.79379,2518.8,2518.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748647873428,1.98434,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647873624,0.79383,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647874028,1.98452,2518.8,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748647874237,1.98452,2518.8,2518.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748647874238,0.79389,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647874631,0.79389,2518.5,2518.4,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1748647875037,0.79389,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647875931,0.79395,2518.3,2518.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1748647876729,7.95674,2518.5,2518.2,10.15976]
["bitfinex-derivatives","ETHF0:USTF0",1748647876730,5.972,2518.5,2518.2,10.15976]
["bitfinex-derivatives","ETHF0:USTF0",1748647876936,0.79395,2518.3,2518.2,10.15976]
["bitfinex-derivatives","ETHF0:USTF0",1748647877232,5.972,2518.5,2518.2,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748647877435,0.7939,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748647877636,1.3479,2519.0,2518.3,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1748647877835,0.1984,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647878036,0.1984,2519.4,2518.9,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748647878242,0.79373,2519.0,2518.9,10.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748647878444,0.79373,2519.0,2518.9,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748647878642,0.79373,2519.0,2518.9,10.16056]
["bitfinex-derivatives","ETHF0:USTF0",1748647878843,0.79373,2519.0,2518.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1748647879037,1.98433,2519.0,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748647879236,1.98433,2519.0,2518.4,8.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748647879444,0.79389,2518.6,2518.4,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748647879640,0.79389,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748647879840,1.98433,2519.0,2518.4,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748647880042,0.79401,2518.1,2518.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647880337,0.79401,2518.1,2518.0,4.00781078]
["bitfinex-derivatives","ETHF0:USTF0",1748647881045,1.5132,2518.7,2518.0,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1748647881237,1.5294,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748647881438,2.32329,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647881644,2.32329,2518.5,2518.4,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1748647882237,0.79389,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647882439,1.5756,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647882639,1.5756,2518.8,2518.7,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748647882838,6.76579,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647883040,5.972,2518.8,2518.7,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748647883240,6.76578,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748647883738,0.79376,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748647883938,0.79376,2518.9,2518.8,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1748647884143,0.79376,2518.9,2518.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748647884441,5.972,2519.1,2518.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748647884645,0.79376,2518.9,2518.8,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1748647884944,0.79375,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748647885144,0.79371,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748647885438,0.79371,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647886342,1.5226,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647886546,0.7937,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647886845,0.7937,2519.1,2519.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748647887044,0.7937,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647888042,0.26833857,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647888246,0.26833857,2519.4,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748647888544,0.7937,2519.1,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748647888740,0.79369,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748647888942,0.79365,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748647889751,0.79367,2519.2,2519.1,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1748647890249,0.79367,2519.2,2519.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748647890750,0.79365,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748647890949,0.79365,2519.3,2519.2,6.95165]
["bitfinex-derivatives","ETHF0:USTF0",1748647892655,0.7937,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647892950,0.79382,2518.7,2518.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1748647893550,0.79381,2518.8,2518.6,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748647893749,1.5249,2519.0,2518.7,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748647893949,0.79375,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647894153,0.79377,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647894449,0.79379,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647895255,0.79378,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647895452,5.972,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647895850,0.1984,2519.4,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748647896153,0.79364,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748647896551,0.1984,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647896748,0.79365,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748647896952,0.79369,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748647897654,0.79376,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748647897855,1.9841,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647898048,0.79373,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647898446,0.7937,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748647898646,1.6092,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647898844,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647899558,0.7937,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748647899764,0.00596078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647899956,0.7937,2519.2,2519.1,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1748647900356,3.59911078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647900357,1.61516078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647900655,0.79364,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748647901064,0.00596078,2519.5,2519.1,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1748647901065,0.79367,2519.2,2519.1,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1748647901453,0.79366,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748647901758,0.79363,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748647901954,0.79363,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647902154,0.79367,2519.2,2519.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748647902359,0.79367,2519.2,2519.1,8.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748647903258,0.1984,2519.3,2518.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748647903465,0.79372,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748647903763,0.1984,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748647903959,0.99204,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748647904370,0.99204,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647904559,1.98436,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647904760,1.98436,2519.0,2518.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1748647905062,2.47596,2518.9,2518.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1748647905762,0.79376,2518.9,2518.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1748647906665,0.79386,2518.6,2518.5,0.00759779]
["bitfinex-derivatives","ETHF0:USTF0",1748647906967,9.00166,2518.6,2518.5,0.00759779]
["bitfinex-derivatives","ETHF0:USTF0",1748647907161,0.79386,2518.6,2518.5,0.00759779]
["bitfinex-derivatives","ETHF0:USTF0",1748647907363,16.60526,2518.6,2518.5,0.00759779]
["bitfinex-derivatives","ETHF0:USTF0",1748647907560,19.77956,2518.6,2518.5,0.00759779]
["bitfinex-derivatives","ETHF0:USTF0",1748647908168,16.57176,2518.6,2518.5,0.00759779]
["bitfinex-derivatives","ETHF0:USTF0",1748647908368,19.77956,2518.6,2518.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647908662,21.1568363,2518.6,2518.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647910265,12.9490363,2518.6,2518.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647910771,21.1568363,2518.6,2518.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647910972,19.77956,2518.6,2518.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647912070,21.15439775,2518.6,2518.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647916075,0.79401,2518.1,2518.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647916767,6.76601,2518.1,2518.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647918773,0.79392,2518.4,2518.0,8.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1748647919071,5.08349286,2518.6,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748647919072,0.79391,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748647919269,0.79392,2518.4,2518.3,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748647919876,0.79392,2518.4,2518.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1748647920684,0.79401,2518.1,2518.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647921473,14.98369286,2518.1,2516.8,7.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748647921682,0.79439,2516.9,2516.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748647921978,0.79449,2516.6,2516.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748647922380,0.79449,2516.6,2516.5,1.71057546]
["bitfinex-derivatives","ETHF0:USTF0",1748647922681,0.79449,2516.6,2516.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647924070,5.79449,2516.6,2516.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647924675,0.79449,2516.6,2516.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647925780,5.79449,2516.6,2516.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647925971,0.79449,2516.6,2516.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748647926372,0.79455,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647926887,3.21376078,2516.8,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748647927082,0.79453,2516.5,2516.3,0.80053078]
["bitfinex-derivatives","ETHF0:USTF0",1748647927279,0.79449,2516.6,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748647927478,0.79455,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647927785,0.79452,2516.5,2516.3,0.80053078]
["bitfinex-derivatives","ETHF0:USTF0",1748647927984,0.79455,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647928778,2.48765,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647929286,0.79455,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647929878,2.48765,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647930087,7.48765,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647930285,9.12855,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647931784,4.12855,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647931989,4.32715,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647932189,9.32715,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647933087,14.41064286,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647933589,15.7730318,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748647933784,0.79483,2515.5,2515.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748647934191,0.79482,2515.6,2515.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748647934395,3.2078,2515.9,2515.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1748647934691,0.79496,2515.1,2515.0,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1748647935189,0.79502,2514.9,2514.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647935488,3.2078,2514.9,2514.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647935690,0.00596078,2515.3,2514.8,5.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1748647935888,0.00596078,2515.3,2514.9,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748647936095,0.80087078,2515.3,2515.0,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1748647936293,0.79493,2515.2,2515.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748647936589,0.00596078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647936987,0.00596078,2515.3,2515.2,5.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647940594,0.80086078,2515.3,2515.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748647940787,0.79493,2515.2,2515.1,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748647940988,0.79494,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748647941189,0.79494,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647941591,0.79494,2515.2,2515.0,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1748647941592,0.79496,2515.1,2515.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748647942202,0.00596078,2515.3,2515.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748647942498,0.79496,2515.1,2515.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748647942696,0.79494,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748647943303,0.00596078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647943599,0.80086078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647943801,0.79496,2515.1,2515.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748647944703,0.79496,2515.1,2515.0,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1748647944895,0.00596078,2515.3,2515.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748647945097,0.00596078,2515.3,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748647945299,0.00596078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647945496,0.00596078,2515.3,2515.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748647945697,0.79496,2515.1,2515.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748647945896,0.79496,2515.1,2515.0,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1748647946097,0.79496,2515.1,2515.0,10.60919]
["bitfinex-derivatives","ETHF0:USTF0",1748647946295,0.79496,2515.1,2515.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748647946503,0.79496,2515.1,2515.0,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1748647947002,0.00596078,2515.3,2515.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748647947197,0.00596078,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647947404,0.80086078,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647947601,0.00596078,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647948310,0.79496,2515.1,2515.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748647948604,0.79495,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647948809,0.80088078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647949003,0.00596078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748647949407,0.00596078,2515.3,2515.2,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647949706,0.00596078,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647949901,0.00596078,2515.3,2515.2,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647950504,0.00596078,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647950699,0.00596078,2515.3,2515.2,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647951609,0.00596078,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647952607,0.00596078,2515.3,2515.2,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647952904,0.80086078,2515.3,2515.2,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647953107,0.80086078,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748647953505,0.80086078,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647953909,5.00596078,2515.3,2512.5,7.9011425]
["bitfinex-derivatives","ETHF0:USTF0",1748647954211,3.2078,2512.2,2508.0,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748647954502,3.2078,2510.0,2509.0,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748647954707,3.2078,2510.0,2509.5,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1748647955011,0.7966,2509.9,2509.7,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748647955208,1.6911,2509.9,2509.7,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748647955411,4.00439,2510.0,2509.8,3.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647955707,3.2078,2510.0,2509.8,3.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647956302,3.2078,2510.0,2509.7,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748647956604,3.2078,2510.0,2509.9,3.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647956997,3.2078,2510.0,2509.9,8.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647957498,4.80114523,2510.0,2509.9,8.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647957702,2.20684523,2510.0,2509.9,8.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647958104,1.59334523,2510.0,2509.9,8.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647958414,4.80114523,2510.0,2509.9,8.20779662]
["bitfinex-derivatives","ETHF0:USTF0",1748647958606,0.0059736,2510.2,2509.9,6.61445139]
["bitfinex-derivatives","ETHF0:USTF0",1748647958801,0.7358074,2510.5,2510.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748647959008,0.7358074,2510.5,2510.3,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1748647959312,0.7358074,2510.5,2510.3,11.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748647959510,0.7358074,2510.5,2510.3,16.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748647959907,0.0059736,2510.7,2510.3,16.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748647960107,0.0059736,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647960507,3.2078,2511.2,2510.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647960709,3.2078,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647960911,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647961212,3.2078,2511.5,2511.0,40.112]
["bitfinex-derivatives","ETHF0:USTF0",1748647961513,4.0098836,2511.5,2511.1,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1748647961713,4.0098836,2511.5,2511.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748647961915,3.2137736,2511.5,2511.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748647962112,3.2137736,2511.5,2511.3,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1748647962313,0.0059736,2511.5,2511.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748647962515,3.2078,2511.9,2511.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748647962706,3.2078,2512.2,2511.5,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1748647963017,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647963215,0.79568,2512.8,2512.3,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748647963515,0.79568,2512.8,2512.4,51.25359]
["bitfinex-derivatives","ETHF0:USTF0",1748647963818,0.0059736,2512.8,2512.4,51.25359]
["bitfinex-derivatives","ETHF0:USTF0",1748647964010,0.0059736,2512.8,2512.4,55.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748647964313,3.13513546,2513.8,2512.8,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748647964508,3.13513546,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647964817,3.13513546,2513.8,2513.7,11.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748647965007,0.79526,2514.2,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748647965211,0.79529,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647965409,0.00595301,2514.3,2514.0,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748647965712,0.79524,2514.2,2514.0,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748647965916,0.79527,2514.1,2514.0,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748647966411,0.7953,2514.0,2513.9,40.115]
["bitfinex-derivatives","ETHF0:USTF0",1748647966614,0.7953,2514.0,2513.9,48.776]
["bitfinex-derivatives","ETHF0:USTF0",1748647967416,3.13513546,2515.2,2513.9,49.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748647967610,3.93005546,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647967810,3.93005546,2515.2,2515.1,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748647968319,0.79492,2515.2,2515.1,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748647969813,0.79492,2515.2,2515.1,11.93773857]
["bitfinex-derivatives","ETHF0:USTF0",1748647970620,0.79502,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647971217,0.79505,2514.8,2514.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647971419,2.33845,2514.8,2514.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748647971811,2.33845,2514.8,2514.5,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748647971812,0.79511,2514.6,2514.5,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748647972013,1.59006377,2514.9,2514.5,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748647972208,0.79502,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647972412,0.79501,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647972611,1.98715,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647972826,0.79492,2515.2,2515.1,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748647973219,3.2078,2515.6,2515.1,8.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748647973519,5.12172546,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647973723,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647973915,3.66486,2516.1,2515.7,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1748647974221,0.79473,2515.8,2515.7,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1748647974418,3.26771845,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647974621,0.79476,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647974826,0.79483,2515.5,2515.4,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1748647975123,0.79483,2515.5,2515.4,48.48]
["bitfinex-derivatives","ETHF0:USTF0",1748647978022,1.6782,2515.7,2515.4,48.48]
["bitfinex-derivatives","ETHF0:USTF0",1748647978224,1.5329,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647978521,3.2078,2516.4,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748647978719,3.2078,2516.8,2516.2,11.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748647978916,0.79452,2516.5,2516.3,9.17556]
["bitfinex-derivatives","ETHF0:USTF0",1748647979118,0.79454,2516.4,2516.3,9.17556]
["bitfinex-derivatives","ETHF0:USTF0",1748647979519,0.79453,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748647979819,0.79454,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748647980021,1.98601,2516.9,2516.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1748647980022,1.5381,2516.9,2516.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1748647980216,1.5381,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647980414,1.9857,2517.3,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748647980613,1.98563,2517.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647980614,0.79533,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647980815,3.2078,2514.5,2513.8,0.07956082]
["bitfinex-derivatives","ETHF0:USTF0",1748647981014,0.79522,2514.3,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748647981224,0.79524,2514.2,2514.1,0.07955133]
["bitfinex-derivatives","ETHF0:USTF0",1748647981521,4.00304,2514.2,2514.1,0.07955133]
["bitfinex-derivatives","ETHF0:USTF0",1748647981923,0.7953,2514.0,2513.9,8.83596149]
["bitfinex-derivatives","ETHF0:USTF0",1748647982115,1.54402113,2514.4,2513.9,8.83596149]
["bitfinex-derivatives","ETHF0:USTF0",1748647982320,0.7953,2514.0,2513.9,8.83596149]
["bitfinex-derivatives","ETHF0:USTF0",1748647984824,0.7953,2514.0,2513.9,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748647985023,0.7953,2514.0,2513.9,8.83696149]
["bitfinex-derivatives","ETHF0:USTF0",1748647986123,1.619,2514.1,2513.9,8.83696149]
["bitfinex-derivatives","ETHF0:USTF0",1748647986330,0.00592113,2514.4,2513.9,12.04476149]
["bitfinex-derivatives","ETHF0:USTF0",1748647986524,0.80110113,2514.4,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748647986825,0.00592113,2514.4,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748647987025,0.80111113,2514.4,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748647987226,0.79521,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647987430,0.79521,2514.3,2514.2,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748647987824,0.00592113,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647988223,0.00592113,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647988521,0.00592113,2514.4,2513.9,8.83696149]
["bitfinex-derivatives","ETHF0:USTF0",1748647988723,0.79526,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748647988923,2.44903,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748647989118,1.13e-06,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647989622,1.13e-06,2514.4,2514.3,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748647990131,0.79476,2515.7,2515.2,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748647990331,1.6538,2515.6,2515.3,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748647990627,2.44861,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748647990825,1.6538,2515.6,2515.3,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748647991127,3.2078,2515.5,2515.4,9.35086]
["bitfinex-derivatives","ETHF0:USTF0",1748647991429,3.2078,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748647991732,4.00253,2515.8,2515.7,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1748647992028,5.5923029,2515.8,2515.7,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1748647992427,4.7975729,2515.8,2515.7,9.35076]
["bitfinex-derivatives","ETHF0:USTF0",1748647992625,1.7884729,2515.8,2515.7,9.35076]
["bitfinex-derivatives","ETHF0:USTF0",1748647993627,1.7884729,2515.8,2515.2,3.21376149]
["bitfinex-derivatives","ETHF0:USTF0",1748647993827,2.43246,2515.7,2515.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1748647994135,4.0222329,2515.7,2515.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1748647994726,1.5897729,2515.7,2515.6,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748647995328,1.5897729,2515.7,2515.6,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748647995829,0.68911433,2515.7,2515.6,16.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748647998034,0.68911433,2515.7,2515.6,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748647998227,0.68911433,2515.7,2515.6,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748647998538,1.48388433,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647998725,33.964,2515.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748647999032,3.2078,2513.5,2512.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748647999231,4.0034,2513.1,2512.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748647999432,3.2078,2513.1,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748647999629,2.3525,2513.4,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748647999929,0.00596149,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748648000133,0.00596149,2513.1,2513.0,9.48859]
["bitfinex-derivatives","ETHF0:USTF0",1748648000635,0.00596149,2513.1,2513.0,14.56817615]
["bitfinex-derivatives","ETHF0:USTF0",1748648000935,3.2078,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748648001429,3.2078,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748648001633,3.2078,2513.5,2513.4,0.07957348]
["bitfinex-derivatives","ETHF0:USTF0",1748648002237,3.2078,2513.5,2513.4,0.87506348]
["bitfinex-derivatives","ETHF0:USTF0",1748648002734,3.2078,2513.5,2513.4,2.47426348]
["bitfinex-derivatives","ETHF0:USTF0",1748648004533,3.2078,2513.5,2513.4,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1748648005530,3.2078,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748648005729,3.2078,2513.5,2513.3,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1748648005929,4.8021,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748648007439,3.2078,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748648007732,4.277451,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748648007733,1.789191,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748648008134,0.79512,2514.6,2514.0,5.19605]
["bitfinex-derivatives","ETHF0:USTF0",1748648008339,1.5934,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648008734,1.59043968,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648009140,1.59043968,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748648009450,1.59043968,2514.5,2514.4,5.60338]
["bitfinex-derivatives","ETHF0:USTF0",1748648009637,1.59043968,2514.5,2514.4,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1748648009838,1.59043968,2514.5,2514.4,5.60338]
["bitfinex-derivatives","ETHF0:USTF0",1748648010033,1.59043968,2514.5,2514.4,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1748648010240,1.59043968,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648011443,4.79823968,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648012243,1.59043968,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648012444,1.59043968,2514.5,2514.4,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1748648013841,1.59043968,2514.5,2514.4,5.58748]
["bitfinex-derivatives","ETHF0:USTF0",1748648014043,1.5522,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748648014643,3.14238287,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748648015148,1.59018287,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748648016451,1.59018287,2514.9,2514.8,9.00285]
["bitfinex-derivatives","ETHF0:USTF0",1748648017246,3.2078,2515.4,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748648017548,1.6935,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748648017850,3.48215489,2515.3,2515.2,8.91793]
["bitfinex-derivatives","ETHF0:USTF0",1748648018358,0.1987,2515.3,2515.2,8.91793]
["bitfinex-derivatives","ETHF0:USTF0",1748648019453,3.2078,2513.5,2511.5,3.38926446]
["bitfinex-derivatives","ETHF0:USTF0",1748648019652,3.2078,2512.7,2511.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748648019951,3.2078,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748648020246,6.83986,2513.4,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748648020247,3.2078,2512.7,2512.2,13.94761149]
["bitfinex-derivatives","ETHF0:USTF0",1748648020453,0.00596149,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748648020653,0.00596149,2512.5,2512.4,0.87541515]
["bitfinex-derivatives","ETHF0:USTF0",1748648020842,0.00596149,2512.5,2512.4,5.87541515]
["bitfinex-derivatives","ETHF0:USTF0",1748648021540,0.00596149,2512.5,2512.4,17.95121515]
["bitfinex-derivatives","ETHF0:USTF0",1748648021746,0.00596149,2512.5,2512.4,14.74341515]
["bitfinex-derivatives","ETHF0:USTF0",1748648022555,0.00596149,2512.5,2512.4,8.94960515]
["bitfinex-derivatives","ETHF0:USTF0",1748648022854,0.00596149,2512.5,2512.4,9.74541515]
["bitfinex-derivatives","ETHF0:USTF0",1748648023051,0.00596149,2512.5,2512.4,17.95321515]
["bitfinex-derivatives","ETHF0:USTF0",1748648023246,0.00596149,2512.5,2512.4,14.74541515]
["bitfinex-derivatives","ETHF0:USTF0",1748648023650,0.00596149,2512.5,2512.4,17.95321515]
["bitfinex-derivatives","ETHF0:USTF0",1748648024248,0.00596149,2512.5,2512.4,14.74541515]
["bitfinex-derivatives","ETHF0:USTF0",1748648024456,0.00596149,2512.5,2512.4,9.74541515]
["bitfinex-derivatives","ETHF0:USTF0",1748648024757,0.80174149,2512.5,2512.4,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1748648025055,0.00596149,2512.5,2512.4,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1748648025446,0.00596149,2512.5,2512.4,9.66581]
["bitfinex-derivatives","ETHF0:USTF0",1748648025756,3.21376149,2512.5,2512.4,9.66581]
["bitfinex-derivatives","ETHF0:USTF0",1748648027853,3.21376149,2512.5,2512.4,14.66581]
["bitfinex-derivatives","ETHF0:USTF0",1748648028056,2.71376149,2512.5,2512.4,14.66581]
["bitfinex-derivatives","ETHF0:USTF0",1748648028255,2.21566149,2512.5,2512.4,14.66581]
["bitfinex-derivatives","ETHF0:USTF0",1748648029354,2.21566149,2512.5,2512.4,9.66581]
["bitfinex-derivatives","ETHF0:USTF0",1748648029660,2.21566149,2512.5,2512.4,9.73574857]
["bitfinex-derivatives","ETHF0:USTF0",1748648032263,3.2078,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748648032462,3.2078,2512.8,2512.7,9.38872]
["bitfinex-derivatives","ETHF0:USTF0",1748648032860,5.972,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748648033057,5.972,2512.9,2512.8,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1748648033259,5.972,2512.9,2512.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1748648033459,5.972,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748648033857,5.972,2512.9,2512.8,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1748648034266,5.972,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748648034466,6.76766,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748648035963,0.79568,2512.8,2512.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1748648036161,0.79578,2512.5,2512.4,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648036361,2.35388,2512.8,2512.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1748648036567,0.79575,2512.6,2512.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1748648037071,2.35395,2512.6,2512.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1748648037262,0.79591,2512.1,2512.0,40.08496149]
["bitfinex-derivatives","ETHF0:USTF0",1748648037460,6.5582,2512.6,2512.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1748648037461,0.79581,2512.4,2512.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1748648037768,5.55721,2512.4,2512.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1748648037970,4.7614,2512.4,2512.3,9.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748648038162,3.2078,2512.4,2512.3,9.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748648039063,3.2078,2512.4,2512.0,40.08496149]
["bitfinex-derivatives","ETHF0:USTF0",1748648039259,3.97831,2512.9,2512.0,48.38996149]
["bitfinex-derivatives","ETHF0:USTF0",1748648039260,4.00371,2512.1,2512.0,48.38996149]
["bitfinex-derivatives","ETHF0:USTF0",1748648039468,3.2078,2512.1,2512.0,49.18590149]
["bitfinex-derivatives","ETHF0:USTF0",1748648039661,3.4068,2512.1,2512.0,49.18590149]
["bitfinex-derivatives","ETHF0:USTF0",1748648040464,9.20271,2512.1,2512.0,37.89083863]
["bitfinex-derivatives","ETHF0:USTF0",1748648040661,4.20271,2512.1,2512.0,37.89083863]
["bitfinex-derivatives","ETHF0:USTF0",1748648041062,3.4068,2512.1,2512.0,38.68677863]
["bitfinex-derivatives","ETHF0:USTF0",1748648041263,4.20271,2512.1,2512.0,37.89083863]
["bitfinex-derivatives","ETHF0:USTF0",1748648041658,15.17471,2512.1,2512.0,8.31096149]
["bitfinex-derivatives","ETHF0:USTF0",1748648042162,9.3788,2512.1,2512.0,9.10690149]
["bitfinex-derivatives","ETHF0:USTF0",1748648042369,5.972,2512.1,2512.0,9.10690149]
["bitfinex-derivatives","ETHF0:USTF0",1748648042668,3.2078,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748648043563,3.2078,2512.5,2512.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1748648043761,4.751,2512.5,2512.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1748648043968,5.54678,2512.5,2512.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1748648044270,4.751,2512.5,2512.4,9.10281]
["bitfinex-derivatives","ETHF0:USTF0",1748648044469,5.54678,2512.5,2512.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1748648044774,5.54678,2512.5,2512.4,9.10281]
["bitfinex-derivatives","ETHF0:USTF0",1748648045067,5.54678,2512.5,2512.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1748648045264,0.79591,2512.1,2512.0,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648045460,3.2078,2512.1,2512.0,0.80189149]
["bitfinex-derivatives","ETHF0:USTF0",1748648046360,10.422,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748648046766,4.751,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748648046963,3.2078,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748648048063,3.2078,2512.5,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748648048367,3.2078,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748648048770,3.2078,2512.2,2512.1,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1748648048973,0.1989,2512.6,2512.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748648049167,0.1989,2512.6,2512.5,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748648049867,0.1989,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748648050370,0.1989,2512.6,2512.5,2.43323135]
["bitfinex-derivatives","ETHF0:USTF0",1748648051169,0.1989,2512.6,2512.5,8.84653135]
["bitfinex-derivatives","ETHF0:USTF0",1748648051369,0.1989,2512.6,2512.5,10.46923135]
["bitfinex-derivatives","ETHF0:USTF0",1748648051573,1e-05,2512.6,2512.5,15.46923135]
["bitfinex-derivatives","ETHF0:USTF0",1748648051771,3.2078,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748648052468,3.2078,2513.2,2512.9,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748648052469,5.671,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748648052663,2.31537376,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748648052865,2.31537376,2513.8,2513.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748648053371,14.85326986,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748648053372,9.18226986,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748648053671,2.32889217,2514.6,2514.5,8.56115]
["bitfinex-derivatives","ETHF0:USTF0",1748648054575,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748648054774,1.4692,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648054974,1.4692,2515.4,2515.3,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1748648055472,1.4248,2515.8,2515.3,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748648055671,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748648055869,1.5749,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648056071,1.5749,2516.0,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748648056277,1.5749,2516.0,2515.7,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748648056572,1.5749,2516.0,2515.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1748648057068,0.7947,2515.9,2515.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1748648057276,2.56829,2516.0,2515.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1748648057478,0.79479,2515.7,2515.4,40.89685]
["bitfinex-derivatives","ETHF0:USTF0",1748648057777,1.5749,2515.6,2515.5,8.55883]
["bitfinex-derivatives","ETHF0:USTF0",1748648057977,3.4065,2516.0,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748648057978,2.36962,2515.9,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748648058274,1.5749,2515.9,2515.5,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748648058478,4.00258,2515.7,2515.5,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648058778,33.2969,2515.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648058971,33.2969,2515.6,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748648058972,3.2078,2513.4,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748648059178,1.98832,2514.0,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748648059375,3.2078,2513.2,2512.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748648059580,4.00338,2513.2,2513.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648059876,1.4289,2513.1,2513.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648060082,3.2078,2513.2,2513.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648060587,0.79559,2513.1,2513.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648060783,1.4289,2513.1,2513.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648061078,2.22449,2513.1,2513.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648061375,1.4289,2513.1,2513.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648062079,3.2078,2513.2,2513.0,8.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748648062279,3.2078,2513.2,2513.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1748648062480,3.2078,2513.2,2513.1,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748648062777,3.2078,2513.2,2513.1,10.02449]
["bitfinex-derivatives","ETHF0:USTF0",1748648062974,3.2078,2513.2,2513.1,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748648063774,3.2078,2513.2,2513.1,10.02449]
["bitfinex-derivatives","ETHF0:USTF0",1748648063975,3.2078,2513.2,2513.1,15.02449]
["bitfinex-derivatives","ETHF0:USTF0",1748648064382,0.79565,2512.9,2512.8,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648064582,1.98931,2512.7,2511.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748648064770,3.2078,2512.3,2511.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748648064974,3.2078,2511.7,2511.6,2.33936]
["bitfinex-derivatives","ETHF0:USTF0",1748648065377,3.2078,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748648065573,3.2078,2511.7,2511.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748648065886,0.00596149,2511.9,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748648066081,3.21376149,2511.9,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748648066683,3.21376149,2511.9,2511.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748648066886,3.21376149,2511.9,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748648067184,3.21376149,2511.9,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748648067383,0.00596149,2511.9,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748648069184,1.5365,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748648069185,3.2078,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748648069383,3.2078,2512.4,2512.3,8.55984]
["bitfinex-derivatives","ETHF0:USTF0",1748648071290,0.00596149,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748648071995,3.2078,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748648072189,3.2078,2513.2,2513.1,8.29359]
["bitfinex-derivatives","ETHF0:USTF0",1748648072891,3.2078,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748648073787,3.2078,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748648073990,1.5141,2514.7,2513.8,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1748648074294,5.52373,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648074493,5.52373,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748648074494,4.7286,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748648075798,3.2078,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748648075986,1.5208,2515.0,2514.6,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1748648076185,1.5208,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748648076792,1.7196,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748648076984,0.1988,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748648077301,0.1988,2514.8,2514.7,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1748648077593,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748648077990,8.2078,2515.2,2514.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748648078190,2.25277,2515.1,2515.0,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1748648078389,1.4578,2515.1,2515.0,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1748648078594,1.4578,2515.1,2515.0,8.29199]
["bitfinex-derivatives","ETHF0:USTF0",1748648079093,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748648079397,4.00273,2515.2,2515.0,8.29197]
["bitfinex-derivatives","ETHF0:USTF0",1748648079597,1.4578,2515.1,2514.6,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748648079899,0.79502,2514.9,2514.7,8.29007]
["bitfinex-derivatives","ETHF0:USTF0",1748648080100,1.4788,2514.8,2514.7,8.29008]
["bitfinex-derivatives","ETHF0:USTF0",1748648080599,2.27385,2514.8,2514.7,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1748648081091,2.27385,2514.8,2514.7,8.29008]
["bitfinex-derivatives","ETHF0:USTF0",1748648081292,7.27385,2514.8,2514.7,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1748648083193,6.4788,2514.8,2514.7,8.29008]
["bitfinex-derivatives","ETHF0:USTF0",1748648083394,7.27385,2514.8,2514.7,8.29008]
["bitfinex-derivatives","ETHF0:USTF0",1748648083791,7.27385,2514.8,2514.7,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1748648084207,7.27385,2514.8,2514.7,8.29008]
["bitfinex-derivatives","ETHF0:USTF0",1748648084403,6.4788,2514.8,2514.7,8.29008]
["bitfinex-derivatives","ETHF0:USTF0",1748648084895,7.27385,2514.8,2514.7,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1748648085095,0.79508,2514.7,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648085404,11.42225,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748648085901,16.42225,2514.6,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748648086097,11.42225,2514.6,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748648086298,0.79518,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648086599,10.6271,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748648087292,0.79516,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748648087498,2.50658,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648088102,0.79518,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648088303,2.50658,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648088500,2.50658,2514.4,2514.3,0.80117149]
["bitfinex-derivatives","ETHF0:USTF0",1748648088705,1.7114,2514.4,2514.3,0.80117149]
["bitfinex-derivatives","ETHF0:USTF0",1748648089005,3.2078,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748648089505,0.79507,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748648089802,0.79505,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748648090103,0.79505,2514.8,2514.7,8.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748648090807,0.79504,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748648091402,0.79505,2514.8,2514.7,8.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748648091599,1.7319,2514.8,2514.7,8.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748648091802,0.1988,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748648093903,0.79478,2515.7,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648094103,0.79478,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748648094303,1.6855,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748648094910,1.6855,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748648095209,2.48029,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748648095706,1.6855,2515.7,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748648095908,2.48028,2515.7,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748648096110,2.48028,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748648096501,2.48028,2515.7,2515.4,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748648096706,2.48028,2515.7,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748648096903,2.48028,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648096904,1.6855,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648097108,3.2078,2515.5,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748648097409,3.2078,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748648097610,3.2078,2515.5,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748648097908,3.2078,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748648098311,3.2078,2515.5,2515.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648098509,1.6596,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648098812,2.45449,2515.4,2515.2,7.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748648099110,1.6596,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648099410,2.45446,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648099710,0.79489,2515.3,2515.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648099909,2.45449,2515.3,2515.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648100204,10.22537394,2515.3,2514.9,40.081]
["bitfinex-derivatives","ETHF0:USTF0",1748648100411,4.00279,2515.0,2514.9,40.081]
["bitfinex-derivatives","ETHF0:USTF0",1748648100805,0.7951,2514.7,2514.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648101109,0.79512,2514.6,2514.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648101309,2.52062,2514.6,2514.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648101711,4.09911394,2514.6,2514.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648102412,14.77011394,2514.6,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648102608,4.00298,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648103117,4.9333,2514.4,2514.3,0.80117149]
["bitfinex-derivatives","ETHF0:USTF0",1748648103414,5.72848,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648103811,11.51179394,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648104116,1.57849394,2514.4,2514.3,0.80117149]
["bitfinex-derivatives","ETHF0:USTF0",1748648105016,1.57849394,2514.4,2514.3,4.00897149]
["bitfinex-derivatives","ETHF0:USTF0",1748648105316,0.72991394,2514.4,2514.3,4.00897149]
["bitfinex-derivatives","ETHF0:USTF0",1748648105817,5.671,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648106120,0.79518,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648106412,5.68448,2514.4,2514.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648106609,0.79532,2514.0,2513.8,46.782]
["bitfinex-derivatives","ETHF0:USTF0",1748648106809,5.671,2513.9,2513.8,47.57736]
["bitfinex-derivatives","ETHF0:USTF0",1748648107013,5.671,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648107319,0.79548,2513.5,2513.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1748648107518,4.00328,2513.5,2513.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1748648108313,0.79553,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648108507,11.46653,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648108909,13.12863,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648109408,13.12863,2513.3,2513.2,0.79556149]
["bitfinex-derivatives","ETHF0:USTF0",1748648109409,7.3331,2513.3,2513.2,0.79556149]
["bitfinex-derivatives","ETHF0:USTF0",1748648109614,5.671,2513.3,2513.2,0.79556149]
["bitfinex-derivatives","ETHF0:USTF0",1748648109814,5.5117951,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748648110017,3.2078,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748648110716,3.2078,2513.5,2513.2,1.61860149]
["bitfinex-derivatives","ETHF0:USTF0",1748648110916,4.00328,2513.5,2513.2,1.61860149]
["bitfinex-derivatives","ETHF0:USTF0",1748648111117,0.79553,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648112119,5.79553,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648112419,7.51083,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648112906,9.20373,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648115015,4.20373,2513.3,2513.2,0.79556149]
["bitfinex-derivatives","ETHF0:USTF0",1748648115317,2.48843,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648115511,2.48843,2513.3,2513.2,0.79556149]
["bitfinex-derivatives","ETHF0:USTF0",1748648116019,2.48843,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648116218,4.00328,2513.5,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648116421,4.00329,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748648116615,3.2078,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748648116914,0.00596149,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748648117113,0.7955,2513.4,2513.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748648117310,0.79547,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748648117521,3.2078,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748648117812,3.2078,2513.6,2513.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748648117813,0.00596149,2513.7,2513.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748648118007,0.7955,2513.4,2513.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748648118209,0.79553,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648118414,4.00333,2513.3,2513.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648120621,3.2078,2513.3,2513.2,0.79556149]
["bitfinex-derivatives","ETHF0:USTF0",1748648120817,4.00333,2513.3,2513.2,2.53396149]
["bitfinex-derivatives","ETHF0:USTF0",1748648121020,3.2078,2513.3,2513.2,2.53396149]
["bitfinex-derivatives","ETHF0:USTF0",1748648121419,3.2078,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748648121620,9.1798,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748648122117,5.972,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748648123124,0.79546,2513.5,2513.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748648123326,5.972,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748648123620,5.97796149,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748648123823,5.972,2514.1,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748648124021,9.862,2514.4,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748648124022,5.972,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748648124215,3.2078,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748648124417,5.972,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748648124627,0.79501,2515.0,2514.7,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748648124826,0.79502,2514.9,2514.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748648125031,0.79499,2515.0,2514.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748648125231,0.79502,2514.9,2514.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748648125532,0.795,2515.0,2514.8,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748648125741,5.97796,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748648126031,0.00596,2515.1,2514.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748648126230,0.00596,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748648126524,0.00596,2515.1,2515.0,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1748648126734,0.00596,2515.1,2515.0,9.00279]
["bitfinex-derivatives","ETHF0:USTF0",1748648126927,5.972,2515.7,2515.1,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748648127122,0.79478,2515.7,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748648127328,0.79478,2515.7,2515.6,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748648128128,9.97456,2515.8,2515.6,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748648128332,9.97456,2515.8,2515.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748648128533,4.00256,2515.8,2515.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748648128834,0.79477,2515.7,2515.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1748648129729,6.987,2515.7,2514.5,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748648129930,0.79508,2514.8,2514.6,1.73706149]
["bitfinex-derivatives","ETHF0:USTF0",1748648130234,3.2078,2515.1,2514.6,1.73706149]
["bitfinex-derivatives","ETHF0:USTF0",1748648130435,5.19499,2515.4,2514.6,3.72482149]
["bitfinex-derivatives","ETHF0:USTF0",1748648130728,3.2078,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648130932,4.00269,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648131132,0.79494,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748648131532,3.2078,2515.4,2515.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748648131727,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648131933,0.79485,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748648132536,0.79485,2515.5,2515.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1748648132735,0.79478,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748648132939,0.79476,2515.8,2515.3,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748648133239,0.79476,2515.8,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748648133436,0.79476,2515.8,2515.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1748648133635,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748648133942,3.2078,2516.2,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748648134335,3.2078,2516.2,2515.6,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748648134533,0.79474,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748648134836,0.79474,2515.8,2515.6,10.46958]
["bitfinex-derivatives","ETHF0:USTF0",1748648135037,0.79482,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748648135337,0.79478,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748648135536,3.2078,2516.2,2515.5,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748648135737,4.00242,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748648135933,0.79466,2516.1,2515.9,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648136138,0.79467,2516.0,2515.9,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648136635,0.79467,2516.0,2514.9,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1748648136636,5.79467,2516.0,2514.9,6.90618]
["bitfinex-derivatives","ETHF0:USTF0",1748648136834,0.79485,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748648137038,0.79491,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748648137238,3.2078,2515.5,2515.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1748648137433,0.79495,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748648137737,0.79496,2515.1,2515.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1748648137931,0.79496,2515.1,2515.0,7.26196]
["bitfinex-derivatives","ETHF0:USTF0",1748648138141,0.79496,2515.1,2515.0,7.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748648138338,3.69605149,2515.4,2515.0,7.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748648138339,0.79495,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748648138743,0.79496,2515.1,2515.0,7.26196]
["bitfinex-derivatives","ETHF0:USTF0",1748648138943,0.79496,2515.1,2515.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1748648139142,0.79496,2515.1,2515.0,7.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748648139446,0.79494,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748648139647,5.97796149,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648139941,0.00596149,2515.4,2515.3,5.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748648140342,9.1798,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748648140542,9.97454,2515.8,2515.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648140757,9.97454,2515.8,2515.7,7.26077]
["bitfinex-derivatives","ETHF0:USTF0",1748648141248,9.1798,2515.8,2515.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648141438,0.7948,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748648141645,0.79483,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748648141844,0.79485,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748648142145,9.1798,2515.8,2515.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648142352,9.1798,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648142647,1.7153,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748648142844,3.2078,2516.4,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748648143035,3.2078,2516.4,2515.6,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748648143036,0.79474,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748648143235,0.79477,2515.7,2515.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648143438,4.9231,2516.1,2515.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648143644,0.79477,2515.7,2515.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648143842,4.9231,2516.1,2515.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648143843,1.98669,2516.0,2515.6,7.26077]
["bitfinex-derivatives","ETHF0:USTF0",1748648144050,0.79477,2515.7,2515.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648144349,0.79475,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748648144545,1.8107,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748648144746,1.98657,2516.2,2515.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1748648144949,1.8107,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748648145251,0.79469,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748648145941,5.972,2516.0,2515.8,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748648146141,5.972,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748648146541,0.79472,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748648146946,6.7667,2516.0,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748648147445,6.7667,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748648147746,6.7667,2516.0,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748648147939,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648148147,0.79465,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748648148349,0.79459,2516.3,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748648148550,0.79465,2516.1,2515.7,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748648148740,1.8277,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648148946,1.8277,2516.0,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748648149149,1.8277,2516.0,2515.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1748648149448,1.8277,2516.0,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748648149645,2.62238,2516.0,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748648149844,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648150144,0.79459,2516.3,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748648150342,1.6779,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648150543,1.6779,2516.3,2515.6,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1748648150744,1.6779,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648150745,0.79482,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648150946,4.8857,2515.5,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748648151149,3.2078,2515.9,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748648151347,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648151650,1.55725173,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748648152042,1.55725173,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648152247,1.55725173,2515.8,2515.4,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748648152449,1.6779,2516.1,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748648152743,1.6779,2516.1,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748648152948,1.6779,2516.1,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748648153351,1.6779,2516.1,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748648153551,1.53646118,2516.0,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748648153751,1.53646118,2516.0,2515.4,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748648153952,1.53646118,2516.0,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748648154155,1.53646118,2516.0,2515.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748648154451,3.2078,2516.4,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748648154646,5.0403,2516.4,2516.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1748648155246,5.0403,2516.4,2516.2,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748648155452,1.53795867,2516.3,2516.2,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748648155749,1.53795867,2516.3,2516.2,2.63081]
["bitfinex-derivatives","ETHF0:USTF0",1748648156053,1.53795867,2516.3,2516.2,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1748648156548,1.53795867,2516.3,2516.2,10.83861]
["bitfinex-derivatives","ETHF0:USTF0",1748648156844,5.972,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748648157052,5.972,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648157244,2.31039777,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648157446,2.31039777,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748648157849,1.8295,2517.9,2517.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748648158153,2.31039777,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648158348,1.8295,2518.1,2517.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748648158551,1.8295,2518.1,2517.8,7.25809]
["bitfinex-derivatives","ETHF0:USTF0",1748648158852,1.8295,2518.1,2517.8,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1748648159055,5.972,2518.5,2517.8,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1748648159254,2.31039777,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748648159546,2.31039777,2518.7,2518.6,15.46565]
["bitfinex-derivatives","ETHF0:USTF0",1748648159753,3.07295441,2519.2,2518.6,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748648159953,3.07295441,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748648160155,4.12369183,2519.8,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748648160351,4.12369183,2519.8,2519.3,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748648160547,2.31469183,2519.8,2519.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1748648160752,2.31469183,2519.8,2519.4,8.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748648160953,3.2078,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748648161253,3.2078,2520.6,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748648161457,3.2078,2520.6,2520.2,8.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748648161655,3.2078,2520.6,2520.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748648161845,3.2078,2520.6,2520.1,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648161846,0.79331,2520.4,2520.1,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648162051,1.7064,2520.3,2520.1,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1748648162351,1.7064,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648162352,4.9142,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648162557,0.79346,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648162849,1.7064,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648163359,1.7064,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648163571,0.00596149,2519.9,2519.8,9.01855]
["bitfinex-derivatives","ETHF0:USTF0",1748648164057,0.00596149,2519.9,2519.8,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748648164258,0.00596149,2519.9,2519.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748648164555,0.00596149,2519.9,2519.8,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748648165356,0.00596149,2519.9,2519.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748648165661,1.49e-06,2519.9,2519.8,17.22637]
["bitfinex-derivatives","ETHF0:USTF0",1748648165853,3.07295441,2521.8,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748648166163,3.07295441,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748648166354,3.07295441,2521.9,2521.8,7.22885]
["bitfinex-derivatives","ETHF0:USTF0",1748648166746,3.07295441,2521.9,2521.8,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748648166948,3.07295441,2521.9,2521.8,14.04535]
["bitfinex-derivatives","ETHF0:USTF0",1748648167355,2.57295441,2521.9,2521.8,14.04535]
["bitfinex-derivatives","ETHF0:USTF0",1748648167554,3.83537163,2522.4,2521.8,14.04535]
["bitfinex-derivatives","ETHF0:USTF0",1748648167555,3.83537163,2522.4,2521.8,13.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748648167759,0.79261,2522.6,2521.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1748648168055,1.693,2522.5,2521.8,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748648168355,3.2078,2522.4,2521.8,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748648168658,1.78,2522.3,2521.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748648168862,3.2078,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748648169062,3.2078,2523.0,2522.6,7.22558]
["bitfinex-derivatives","ETHF0:USTF0",1748648169249,3.2078,2523.0,2522.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748648171358,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648171359,3.2078,2523.0,2522.5,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748648171563,3.2078,2523.0,2522.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748648172056,3.2078,2523.3,2522.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748648172260,3.2078,2523.3,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748648172451,3.2078,2523.3,2522.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648172651,4.00019,2523.3,2522.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648172865,4.0002,2523.3,2522.7,0.79849919]
["bitfinex-derivatives","ETHF0:USTF0",1748648173068,4.0002,2523.3,2522.7,0.79848919]
["bitfinex-derivatives","ETHF0:USTF0",1748648173367,3.2078,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648173561,3.2078,2523.3,2522.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748648173857,3.2078,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648174064,0.79234,2523.5,2523.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1748648174266,3.2078,2523.7,2523.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1748648174655,3.2078,2523.4,2523.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1748648174865,3.2078,2523.7,2523.1,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748648175056,3.2078,2523.7,2523.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748648175459,5.0483,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648175668,5.84048,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648175965,3.2078,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648176160,3.2078,2524.4,2523.8,8.32004919]
["bitfinex-derivatives","ETHF0:USTF0",1748648176364,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648176767,1.8668,2524.6,2524.2,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1748648177066,1.8668,2524.6,2524.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748648177265,0.79201,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648177564,0.79209,2524.3,2523.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748648177762,0.79216,2524.0,2523.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748648177963,1.8899,2524.2,2523.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748648178167,2.682,2524.2,2523.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748648178361,2.68202,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648178669,1.8899,2524.2,2523.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748648178975,1.8899,2524.2,2523.8,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648178976,0.79219,2523.9,2523.8,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648179270,3.2078,2524.1,2523.8,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648179472,0.06993857,2524.2,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748648179770,0.06993857,2524.2,2524.0,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1748648179968,0.06993857,2524.2,2523.8,1.88084919]
["bitfinex-derivatives","ETHF0:USTF0",1748648180162,0.06993857,2524.2,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748648180370,3.2078,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648180571,3.2078,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648180572,0.7919,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648180769,1.8838,2524.9,2524.5,8.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748648180966,1.8838,2524.9,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748648181163,3.2078,2525.4,2524.5,8.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748648181360,3.2078,2526.4,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748648181578,0.79153,2526.0,2525.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1748648181769,0.79156,2525.9,2525.8,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648181961,3.2078,2526.1,2525.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1748648182163,5.0916,2526.0,2525.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1748648182368,5.0916,2526.0,2525.5,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748648182369,5.88315,2526.0,2525.5,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748648182570,0.79163,2525.7,2525.4,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748648182771,3.2078,2526.4,2525.4,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748648182970,0.00590821,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648183172,0.79152,2526.1,2525.6,0.79757919]
["bitfinex-derivatives","ETHF0:USTF0",1748648183371,1.879,2526.0,2525.6,0.79757919]
["bitfinex-derivatives","ETHF0:USTF0",1748648183572,0.79158,2525.9,2525.6,9.63574919]
["bitfinex-derivatives","ETHF0:USTF0",1748648183879,0.79163,2525.7,2525.6,6.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1748648184071,2.67061,2525.8,2525.6,6.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1748648184271,1.879,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748648184472,1.879,2525.8,2525.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648184872,10.0868,2525.8,2525.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648185072,0.79163,2525.7,2525.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648185278,2.67063,2525.7,2525.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648185681,1.879,2525.7,2525.6,0.79760919]
["bitfinex-derivatives","ETHF0:USTF0",1748648185977,3.2078,2525.8,2525.6,0.79760919]
["bitfinex-derivatives","ETHF0:USTF0",1748648185978,1.8112,2526.1,2525.6,6.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1748648186181,0.8884,2525.9,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748648186373,0.8884,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748648186779,0.8884,2525.9,2525.6,6.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1748648186979,1.67998,2525.9,2525.6,6.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1748648187175,0.79183,2525.1,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748648187383,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648187684,0.79195,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648187874,3.2078,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648188074,0.79192,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648188286,3.21374919,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648188474,0.79193,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648188681,3.21374919,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648188982,3.21374919,2524.9,2524.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1748648189281,0.00594919,2524.9,2524.8,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1748648190985,9.19e-06,2524.9,2524.8,8.57351]
["bitfinex-derivatives","ETHF0:USTF0",1748648191981,9.19e-06,2524.9,2524.8,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1748648192187,9.19e-06,2524.9,2524.8,9.99351]
["bitfinex-derivatives","ETHF0:USTF0",1748648192386,9.19e-06,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648192587,9.19e-06,2524.9,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748648192886,9.19e-06,2524.9,2524.5,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748648193086,0.79197,2524.6,2524.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1748648193294,0.79223,2523.8,2523.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748648193497,3.2078,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648193790,1.9326,2524.0,2523.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748648193984,0.79241,2523.2,2523.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1748648194188,0.00594919,2523.4,2523.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1748648194391,1.93854919,2523.4,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748648194593,1.93854919,2523.4,2523.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1748648194792,1.43367555,2523.3,2523.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1748648195191,1.9326,2523.2,2523.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1748648195390,1.9326,2523.2,2523.1,7.18044]
["bitfinex-derivatives","ETHF0:USTF0",1748648195692,1.63127555,2523.2,2523.1,7.18044]
["bitfinex-derivatives","ETHF0:USTF0",1748648196194,1.13127555,2523.2,2523.1,10.38824]
["bitfinex-derivatives","ETHF0:USTF0",1748648196390,2.25170949,2523.6,2523.1,14.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748648196690,2.25170949,2523.6,2523.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748648196884,1.9034,2524.2,2523.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748648196885,2.25170949,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748648197084,2.25170949,2523.9,2523.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748648197289,2.25170949,2523.9,2523.7,10.38905]
["bitfinex-derivatives","ETHF0:USTF0",1748648197496,2.25170949,2523.9,2523.7,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748648197900,0.0059174,2524.1,2523.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1748648198086,1.9034,2523.8,2523.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1748648198399,3.2137174,2524.1,2523.7,7.18125]
["bitfinex-derivatives","ETHF0:USTF0",1748648198400,0.0059174,2524.1,2523.7,7.18125]
["bitfinex-derivatives","ETHF0:USTF0",1748648198599,0.0059174,2524.1,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748648198600,0.02911267,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748648198799,0.02911267,2523.9,2523.8,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748648198987,0.79224,2523.8,2523.3,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1748648199186,0.79232,2523.5,2523.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1748648199500,2.69037,2523.7,2523.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1748648199692,1.8981,2523.7,2523.4,7.18233]
["bitfinex-derivatives","ETHF0:USTF0",1748648199894,2.69035,2523.7,2523.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1748648200089,2.25170949,2523.6,2523.4,7.18235]
["bitfinex-derivatives","ETHF0:USTF0",1748648200289,2.25170949,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748648200494,2.25170949,2523.6,2523.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1748648200697,1.44706949,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748648200898,9.49e-06,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748648201099,5.007,2524.7,2523.9,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748648201100,3.2078,2524.7,2523.9,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748648201299,0.06993857,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748648201502,0.06993857,2524.6,2524.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1748648203399,2.0282,2525.3,2524.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1748648203400,2.0282,2525.3,2524.5,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1748648203607,2.81991,2525.5,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748648203799,0.79173,2525.4,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748648204105,2.0282,2525.3,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748648204598,2.0282,2525.3,2525.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748648204796,2.0282,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648204997,2.0282,2525.3,2525.0,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748648205202,2.0282,2525.3,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748648205397,2.0282,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748648205901,1.9477,2525.6,2525.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1748648206094,3.9396,2525.6,2525.2,7.18076]
["bitfinex-derivatives","ETHF0:USTF0",1748648206300,0.7917,2525.5,2525.2,7.18076]
["bitfinex-derivatives","ETHF0:USTF0",1748648206498,0.79181,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648206698,5.1997,2525.4,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748648207004,2.78363,2525.4,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748648207206,0.79177,2525.3,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748648207500,3.2078,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748648207707,2.78368,2525.3,2524.7,11.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748648207896,5.1555,2525.6,2524.8,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748648207897,3.2078,2525.6,2524.8,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748648208395,1.9557,2525.5,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748648208805,1.9557,2525.5,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748648209003,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648209194,3.33239403,2525.4,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748648210405,3.33239403,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648210698,0.06993857,2525.5,2525.2,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748648210699,1.37669403,2525.3,2525.2,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748648211603,3.2078,2526.3,2525.2,48.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748648211905,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648212106,1.8346,2526.2,2525.8,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748648212314,1.8346,2526.2,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748648212506,3.2078,2526.3,2525.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748648212900,3.2078,2526.3,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748648213399,3.2078,2526.3,2525.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748648213601,2.62608,2526.2,2525.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748648213807,1.8346,2526.2,2525.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1748648214102,0.79154,2526.0,2525.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1748648214306,0.79147,2526.2,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748648214502,3.2078,2526.6,2525.8,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748648214707,1.8431,2526.5,2525.8,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748648214898,0.79143,2526.4,2525.8,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748648215099,1.8431,2526.3,2525.8,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748648215309,1.8431,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648215806,2.63455,2526.3,2526.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748648216007,1.8431,2526.3,2526.1,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748648216306,1.8431,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648216507,1.8431,2526.3,2526.1,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1748648216704,1.8431,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648217106,0.79166,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648217408,3.2078,2525.6,2525.5,0.79763919]
["bitfinex-derivatives","ETHF0:USTF0",1748648217610,5.2222,2525.9,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748648217803,5.2222,2525.9,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748648218109,6.01378,2525.9,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648218311,5.2222,2525.9,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648218610,3.2078,2525.6,2525.5,0.79763919]
["bitfinex-derivatives","ETHF0:USTF0",1748648218811,3.2078,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648219108,6.01386,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648219306,10.2222,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648219613,5.2222,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648219812,5.2222,2525.6,2525.5,0.79763919]
["bitfinex-derivatives","ETHF0:USTF0",1748648220315,5.2222,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648220316,7.80606,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648220519,6.01386,2525.6,2525.5,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648221009,12.20136,2525.6,2524.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1748648221311,3.99963,2525.1,2524.8,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748648221505,2.65035,2525.0,2524.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1748648221705,1.8585,2525.0,2524.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1748648221907,1.8585,2525.0,2524.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648222109,1.8585,2525.0,2524.6,6.39194919]
["bitfinex-derivatives","ETHF0:USTF0",1748648222312,0.79194,2524.7,2524.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648222709,2.65044,2524.7,2524.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648223214,7.65044,2524.7,2524.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648224104,0.79207,2524.3,2524.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1748648224304,3.99987,2524.3,2524.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1748648224510,5.1944,2524.6,2524.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1748648224712,1.8923,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748648224908,3.2078,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748648225316,2.68412,2525.1,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748648225520,1.8923,2525.1,2524.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648225717,1.8923,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748648225915,3.21374919,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748648226116,3.21374919,2525.2,2524.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748648226419,3.2078,2524.9,2524.7,7.14893]
["bitfinex-derivatives","ETHF0:USTF0",1748648226609,3.2078,2524.9,2524.7,7.14891]
["bitfinex-derivatives","ETHF0:USTF0",1748648226809,1.8978,2524.8,2524.7,7.14891]
["bitfinex-derivatives","ETHF0:USTF0",1748648227019,1.8978,2524.8,2524.6,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648227220,1.8978,2524.8,2524.7,7.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748648227814,3.2078,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748648228220,1.8978,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748648228411,1.8978,2525.1,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748648228618,1.8978,2525.1,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748648229018,1.8978,2525.1,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748648229221,1.8978,2525.1,2524.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1748648229416,1.8978,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748648230116,1.8978,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748648230309,0.00594919,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748648230709,0.00594919,2525.2,2524.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748648230922,0.00594919,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748648231114,1.95124919,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748648231310,1.95124919,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748648231815,1.95124919,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748648232120,1.95124919,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748648232317,1.95124919,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748648232722,5.15904919,2525.2,2524.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748648232917,5.95083919,2525.2,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748648233220,5.15904919,2525.2,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748648233924,0.00594919,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748648236923,0.00594919,2525.2,2524.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748648237118,2.02944919,2525.2,2524.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748648237422,2.02944919,2525.2,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748648237618,3.2078,2526.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648237828,2.0235,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648238124,3.2078,2526.3,2525.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748648238424,3.2078,2526.3,2525.2,45.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748648238425,1.97876,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648238618,1.97854,2526.4,2525.5,6.36293718]
["bitfinex-derivatives","ETHF0:USTF0",1748648238619,0.79161,2525.8,2525.5,6.36293718]
["bitfinex-derivatives","ETHF0:USTF0",1748648238816,1.8747,2525.7,2525.5,7.15460718]
["bitfinex-derivatives","ETHF0:USTF0",1748648239017,3.2078,2527.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648239218,3.2078,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648239424,3.09485061,2527.8,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748648239623,0.79094,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648239925,0.79122,2527.0,2526.6,40.70632]
["bitfinex-derivatives","ETHF0:USTF0",1748648240122,3.2078,2527.4,2526.6,41.9132]
["bitfinex-derivatives","ETHF0:USTF0",1748648240318,1.97782,2527.3,2526.5,6.36293718]
["bitfinex-derivatives","ETHF0:USTF0",1748648240527,0.79131,2526.8,2526.5,6.36293718]
["bitfinex-derivatives","ETHF0:USTF0",1748648240723,0.79134,2526.6,2526.5,6.36293718]
["bitfinex-derivatives","ETHF0:USTF0",1748648241027,3.99914,2526.6,2526.5,6.36293718]
["bitfinex-derivatives","ETHF0:USTF0",1748648241420,8.99914,2526.6,2526.5,6.36293718]
["bitfinex-derivatives","ETHF0:USTF0",1748648241621,8.99914,2526.6,2526.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648242125,5.79134,2526.6,2526.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648242317,8.99914,2526.6,2526.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648243327,8.2078,2526.6,2525.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1748648243518,0.79156,2525.9,2525.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1748648243919,5.79156,2525.9,2525.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1748648244120,0.79171,2525.5,2525.2,10.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748648244619,0.79178,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648246633,1.9439,2525.4,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648246929,0.79178,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648247329,1.9439,2525.4,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648247525,1.9439,2525.4,2525.1,2.00463718]
["bitfinex-derivatives","ETHF0:USTF0",1748648247731,2.73564,2525.4,2525.1,2.00463718]
["bitfinex-derivatives","ETHF0:USTF0",1748648247929,1.9439,2525.4,2525.1,2.00463718]
["bitfinex-derivatives","ETHF0:USTF0",1748648248135,0.79178,2525.2,2525.1,2.00463718]
["bitfinex-derivatives","ETHF0:USTF0",1748648248433,0.79178,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648249134,2.71278,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648249430,1.921,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648249633,0.7917,2525.5,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648249830,1.921,2525.5,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648250534,1.921,2525.5,2525.1,1.88873718]
["bitfinex-derivatives","ETHF0:USTF0",1748648251430,2.7127,2525.5,2525.1,1.88873718]
["bitfinex-derivatives","ETHF0:USTF0",1748648251636,1.921,2525.5,2525.1,1.88873718]
["bitfinex-derivatives","ETHF0:USTF0",1748648251926,0.79178,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648252434,7.65018,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648252625,11.68938,2525.2,2525.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648253029,0.79197,2524.7,2524.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748648253328,1.992,2524.6,2524.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1748648253526,4.0392,2525.2,2524.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748648253730,1.992,2525.1,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748648253922,1.992,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748648254132,3.2078,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648254333,3.2078,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748648254632,3.2078,2525.4,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748648254935,1.992,2525.5,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748648254936,1.992,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648255232,1.992,2525.5,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748648255426,1.992,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648255627,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648255836,0.7918,2525.2,2524.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748648256030,1.992,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748648256235,1.992,2525.1,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748648256437,1.992,2525.1,2524.8,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748648256637,1.992,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648256833,1.992,2525.1,2524.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748648257048,1.992,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748648257236,1.992,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648257437,0.79191,2524.8,2524.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748648257731,5.972,2524.8,2524.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748648257935,10.972,2524.8,2524.7,7.12194]
["bitfinex-derivatives","ETHF0:USTF0",1748648258129,12.8761,2524.8,2524.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748648258337,5.972,2524.8,2524.7,7.12194]
["bitfinex-derivatives","ETHF0:USTF0",1748648258537,5.972,2524.8,2524.7,9.14484]
["bitfinex-derivatives","ETHF0:USTF0",1748648258735,5.972,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748648258939,5.972,2525.4,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748648259133,1.9041,2525.3,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748648259438,1.9041,2525.3,2524.7,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748648259934,5.972,2525.2,2524.7,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748648260238,5.972,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748648261039,5.972,2525.2,2525.1,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1748648261334,9.1798,2525.8,2525.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748648261532,3.2078,2525.8,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748648261930,7.18e-06,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748648262133,7.18e-06,2525.6,2525.5,7.70949]
["bitfinex-derivatives","ETHF0:USTF0",1748648262734,7.18e-06,2525.6,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748648263040,7.18e-06,2525.6,2525.5,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1748648263234,7.18e-06,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748648263538,7.18e-06,2525.6,2525.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748648263838,7.18e-06,2525.6,2525.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1748648264037,7.18e-06,2525.6,2525.5,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1748648265439,7.18e-06,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648265738,7.18e-06,2525.6,2525.2,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748648265933,0.79173,2525.4,2525.2,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748648266840,0.79175,2525.3,2525.2,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748648267738,0.79172,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648267939,0.79175,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648269241,0.79174,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648269540,0.86168857,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648269741,0.06993857,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648269940,0.06993857,2525.3,2525.2,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748648270738,1.05948857,2525.3,2525.2,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748648272235,0.26773857,2525.3,2525.2,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748648272539,1.05948857,2525.3,2525.2,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748648275149,1.05948857,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648275446,0.79178,2525.2,2525.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748648275631,2.83328,2525.2,2525.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748648278344,28.9845,2525.2,2524.6,6.31993718]
["bitfinex-derivatives","ETHF0:USTF0",1748648278543,3.2078,2524.7,2524.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1748648278841,3.2078,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648279044,7.9476,2524.3,2523.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748648279443,0.79209,2524.0,2523.8,1.94553718]
["bitfinex-derivatives","ETHF0:USTF0",1748648280339,5.97793718,2524.3,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748648280545,5.97793718,2524.3,2524.2,9.08481]
["bitfinex-derivatives","ETHF0:USTF0",1748648280845,5.972,2524.8,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748648281037,0.79179,2525.0,2524.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748648281242,0.79179,2525.0,2524.8,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1748648281542,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648281743,0.79195,2524.4,2524.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1748648281936,3.2078,2524.5,2524.0,39.922]
["bitfinex-derivatives","ETHF0:USTF0",1748648282142,1.9446,2524.3,2524.0,39.922]
["bitfinex-derivatives","ETHF0:USTF0",1748648282342,3.2078,2524.5,2524.1,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748648282545,1.95053718,2524.6,2524.1,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748648282743,1.95053718,2524.6,2524.0,43.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748648283148,1.95053718,2524.6,2524.1,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748648283446,0.00593718,2524.6,2524.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748648283650,0.00593718,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748648283842,0.79784718,2524.6,2524.5,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1748648284244,0.00593718,2524.6,2524.5,7.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748648285239,0.00593718,2524.6,2524.5,9.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748648285639,0.07587575,2524.6,2524.5,9.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748648286045,0.07587575,2524.6,2524.5,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748648286545,0.07587575,2524.6,2524.5,9.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748648287056,0.07587575,2524.6,2524.5,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748648287850,0.86776575,2524.6,2524.5,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748648288050,6.04787575,2524.6,2524.0,43.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748648288348,0.79204,2524.2,2524.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1748648289139,5.79204,2524.2,2524.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1748648289349,0.79211,2523.9,2523.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648292048,5.1128,2524.1,2523.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648292251,9.25567575,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648292451,11.10967575,2524.6,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748648292750,0.79195,2524.5,2524.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1748648292954,0.07587575,2524.6,2524.4,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748648293148,0.79192,2524.5,2524.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748648293550,0.7921,2524.0,2523.8,2.00133718]
["bitfinex-derivatives","ETHF0:USTF0",1748648293847,0.79211,2523.9,2523.8,2.00133718]
["bitfinex-derivatives","ETHF0:USTF0",1748648294157,6.76411,2523.9,2523.8,8.31733718]
["bitfinex-derivatives","ETHF0:USTF0",1748648294354,6.76411,2523.9,2523.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648294646,5.972,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648294850,6.76411,2523.9,2523.6,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748648295049,5.972,2523.9,2523.7,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748648295250,5.972,2523.9,2523.7,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1748648295452,5.972,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748648295644,5.972,2523.9,2523.8,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1748648296659,5.972,2523.9,2523.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748648296850,6.76411,2523.9,2523.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748648297258,5.972,2523.9,2523.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748648297453,6.1701,2523.9,2523.8,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1748648297756,6.1701,2523.9,2523.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748648298555,6.96221,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648298745,0.79214,2523.8,2523.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1748648298951,0.79217,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648299257,2.69477,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648299461,0.7922,2523.6,2523.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648299651,8.6668,2523.6,2523.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648301650,13.6668,2523.6,2523.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648301855,8.6668,2523.6,2523.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648302261,13.6668,2523.6,2523.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648302553,8.6668,2523.6,2523.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648302751,8.6668,2523.6,2523.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648302752,13.6668,2523.6,2523.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648304457,0.79227,2523.4,2522.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1748648304756,0.79255,2522.5,2522.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1748648304957,6.76454282,2522.5,2522.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1748648305254,5.97199282,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648305454,0.79268,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648305661,0.79268,2522.1,2522.0,3.21373718]
["bitfinex-derivatives","ETHF0:USTF0",1748648306363,0.79268,2522.1,2522.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1748648306863,0.79268,2522.1,2521.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748648306864,0.79286,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648307157,27.09603,2521.5,2520.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1748648307360,3.2078,2521.2,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748648307556,1.8932,2522.0,2520.9,3.28713674]
["bitfinex-derivatives","ETHF0:USTF0",1748648307763,1.9172,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648307959,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648308164,0.79276,2521.9,2521.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748648308365,0.79277,2521.8,2521.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748648308661,0.79273,2522.0,2521.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748648308861,1.9338,2522.4,2521.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748648309063,0.79277,2521.8,2521.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748648309360,0.7928,2521.7,2521.6,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1748648311362,0.7929,2521.4,2521.3,3.28712415]
["bitfinex-derivatives","ETHF0:USTF0",1748648311863,0.7929,2521.4,2521.3,0.07932415]
["bitfinex-derivatives","ETHF0:USTF0",1748648312363,0.7929,2521.4,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648312763,3.2078,2521.8,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648312967,0.79289,2521.5,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648313266,2.0223,2521.7,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648313469,0.7929,2521.4,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648313869,0.79288,2521.5,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648314070,3.2078,2521.8,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648314473,0.79289,2521.4,2521.3,1.99102415]
["bitfinex-derivatives","ETHF0:USTF0",1748648315066,0.79289,2521.4,2521.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748648315577,5.0,2521.4,2518.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748648315766,0.7934,2519.8,2519.7,0.07937452]
["bitfinex-derivatives","ETHF0:USTF0",1748648316170,0.79367,2519.2,2519.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748648316469,4.00148,2519.1,2519.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748648316875,3.2078,2519.1,2519.0,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748648317080,4.00148,2519.1,2519.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748648317385,0.79375,2518.9,2518.8,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648317588,0.79375,2518.9,2518.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648319990,5.79375,2518.9,2518.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648320497,0.79375,2518.9,2518.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648321088,1.972,2519.0,2518.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648321288,0.79375,2518.9,2518.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648323092,5.79375,2518.9,2518.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648323289,0.7941,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648323485,3.2078,2517.6,2517.0,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748648323688,3.2078,2517.6,2517.0,8.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748648323894,2.76751,2517.5,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748648324089,1.9733,2517.5,2517.0,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748648324392,3.2078,2517.3,2517.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648324689,0.00594919,2517.5,2517.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648324894,0.00594919,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748648325089,3.2078,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748648325288,5.97496,2518.6,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748648325487,5.1811,2518.6,2518.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648325690,5.97497,2518.6,2518.2,2.84116]
["bitfinex-derivatives","ETHF0:USTF0",1748648325884,5.97497,2518.6,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748648325885,3.2078,2518.6,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748648326090,4.00167,2518.6,2518.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648326291,0.79389,2518.5,2518.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648326496,0.7939,2518.5,2518.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648326692,0.79391,2518.4,2518.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648327194,0.99241,2518.4,2518.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648327390,0.1985,2518.4,2518.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748648327588,0.1985,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648327789,3.2078,2518.2,2517.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1748648327988,3.2078,2518.2,2517.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748648328190,0.79407,2517.9,2517.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748648328393,4.00187,2517.9,2517.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748648328597,0.79406,2518.0,2517.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748648328997,2.72082,2518.1,2517.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748648329899,1.9268,2518.1,2517.8,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1748648330095,4.00179,2518.2,2517.8,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1748648330498,4.0018,2518.2,2517.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748648330693,4.0018,2518.2,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748648330997,0.1985,2518.4,2517.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748648330998,0.1985,2518.4,2518.0,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748648331195,0.1985,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748648331393,0.1985,2518.4,2518.3,7.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748648331694,0.99241,2518.4,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748648331893,0.1985,2518.4,2518.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648332094,3.2078,2518.2,2517.9,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748648332400,0.79404,2518.0,2517.9,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748648332600,0.79407,2517.9,2517.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648332803,6.00067,2517.9,2517.8,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648333697,6.00067,2517.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648333698,1.98527,2517.8,2517.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1748648333898,0.79425,2517.4,2517.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1748648334193,0.79418,2517.6,2517.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1748648334399,0.7942,2517.5,2517.2,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748648334798,5.2066,2517.6,2517.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748648335196,0.7942,2517.5,2517.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748648335398,0.79423,2517.4,2517.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748648335698,5.2066,2517.6,2517.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748648335895,3.2078,2517.9,2517.2,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748648336098,3.2078,2517.9,2517.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1748648336099,3.2078,2517.9,2517.0,0.00396699]
["bitfinex-derivatives","ETHF0:USTF0",1748648336293,0.79423,2517.4,2517.0,0.79829699]
["bitfinex-derivatives","ETHF0:USTF0",1748648336496,4.00201,2517.5,2517.1,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748648336698,3.2078,2517.5,2517.1,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748648337100,4.00201,2517.5,2517.1,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748648337302,3.2078,2517.5,2517.1,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748648337504,0.79416,2517.7,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748648337699,5.93662,2517.8,2517.4,2.72571]
["bitfinex-derivatives","ETHF0:USTF0",1748648338003,0.79417,2517.6,2517.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1748648338198,0.79431,2517.2,2517.0,8.32156699]
["bitfinex-derivatives","ETHF0:USTF0",1748648338497,4.00212,2517.1,2517.0,6.26296699]
["bitfinex-derivatives","ETHF0:USTF0",1748648338701,5.2433,2517.1,2517.0,6.26296699]
["bitfinex-derivatives","ETHF0:USTF0",1748648338895,4.00212,2517.1,2517.0,6.26296699]
["bitfinex-derivatives","ETHF0:USTF0",1748648339102,0.79431,2517.2,2517.0,6.26296699]
["bitfinex-derivatives","ETHF0:USTF0",1748648339404,0.79432,2517.1,2517.0,6.26296699]
["bitfinex-derivatives","ETHF0:USTF0",1748648339601,3.21374919,2517.4,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748648339908,0.79428,2517.3,2517.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748648340304,3.21374919,2517.4,2517.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748648340504,0.79427,2517.3,2517.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748648340708,4.00799919,2517.4,2517.1,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1748648341006,0.79432,2517.1,2517.0,6.26296699]
["bitfinex-derivatives","ETHF0:USTF0",1748648341208,0.79432,2517.1,2517.0,0.00396699]
["bitfinex-derivatives","ETHF0:USTF0",1748648341902,4.00212,2517.1,2517.0,0.00396699]
["bitfinex-derivatives","ETHF0:USTF0",1748648342098,3.2078,2517.1,2517.0,0.00396699]
["bitfinex-derivatives","ETHF0:USTF0",1748648342298,3.21374919,2517.4,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748648342504,0.79426,2517.3,2517.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748648342701,0.79432,2517.1,2517.0,0.00396699]
["bitfinex-derivatives","ETHF0:USTF0",1748648342905,4.00212,2517.1,2517.0,0.00396699]
["bitfinex-derivatives","ETHF0:USTF0",1748648343406,1.32280703,2517.1,2517.0,0.00396699]
["bitfinex-derivatives","ETHF0:USTF0",1748648344006,2.11712703,2517.1,2517.0,1.90736699]
["bitfinex-derivatives","ETHF0:USTF0",1748648344198,5.32492703,2517.1,2517.0,1.90736699]
["bitfinex-derivatives","ETHF0:USTF0",1748648345211,4.53060703,2517.1,2517.0,1.90736699]
["bitfinex-derivatives","ETHF0:USTF0",1748648345413,5.32492703,2517.1,2517.0,1.97730556]
["bitfinex-derivatives","ETHF0:USTF0",1748648345710,5.32492703,2517.1,2517.0,8.23730556]
["bitfinex-derivatives","ETHF0:USTF0",1748648346713,5.32492703,2517.1,2517.0,6.33390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648347010,4.53060703,2517.1,2517.0,6.33390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648347206,1.32280703,2517.1,2517.0,6.33390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648347609,2.11712703,2517.1,2517.0,6.33390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648347799,5.32492703,2517.1,2517.0,6.33390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648348300,5.32492703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648348506,10.32492703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648348810,12.24562703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648349011,7.24562703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648349210,5.32492703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648349607,7.24562703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648349914,4.53060703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648350110,4.53060703,2517.1,2517.0,2.10320556]
["bitfinex-derivatives","ETHF0:USTF0",1748648350810,5.32492703,2517.1,2517.0,2.10320556]
["bitfinex-derivatives","ETHF0:USTF0",1748648351015,4.53060703,2517.1,2517.0,2.10320556]
["bitfinex-derivatives","ETHF0:USTF0",1748648351211,4.53060703,2517.1,2517.0,2.89756556]
["bitfinex-derivatives","ETHF0:USTF0",1748648351412,1.32280703,2517.1,2517.0,2.89756556]
["bitfinex-derivatives","ETHF0:USTF0",1748648352623,1.32280703,2517.1,2517.0,2.10320556]
["bitfinex-derivatives","ETHF0:USTF0",1748648352921,2.31572703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648353113,7.59312703,2517.1,2517.0,0.07390556]
["bitfinex-derivatives","ETHF0:USTF0",1748648353824,7.59312703,2517.1,2516.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1748648353825,0.79445,2516.7,2516.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1748648354021,4.00225,2516.7,2516.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1748648354321,5.32505703,2516.7,2516.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1748648354621,4.53060703,2516.7,2516.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748648354816,4.53060703,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648354817,0.79458,2516.3,2516.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1748648355021,3.2078,2516.4,2515.8,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648355222,3.2078,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748648355419,4.00247,2516.0,2515.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748648355719,0.79467,2516.0,2515.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748648355913,0.79465,2516.1,2515.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748648356113,6.85414172,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748648356511,6.85414172,2516.3,2515.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748648356822,4.53060703,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748648357019,2.32353469,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748648357217,0.79453,2516.5,2516.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648357516,3.2078,2516.4,2516.3,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1748648357719,4.00234,2516.4,2516.3,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1748648357912,4.00234,2516.4,2516.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648358118,3.2078,2516.4,2516.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648358319,4.00234,2516.4,2516.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648358510,2.82884,2516.4,2516.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648358715,6.03664,2516.4,2516.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648358916,3.2078,2516.7,2516.3,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1748648359113,2.32353469,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748648359317,2.32353469,2517.0,2516.9,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748648359518,2.32353469,2517.0,2516.9,12.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748648360120,0.1986,2517.1,2516.9,12.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748648360121,0.1986,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748648360426,0.1986,2517.1,2517.0,4.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748648360721,0.1986,2517.1,2517.0,9.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748648363028,2.32353469,2518.1,2517.0,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748648363226,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648363529,0.79427,2517.3,2517.0,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748648363729,1.9671,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748648363926,0.00596125,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648364132,0.00596125,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748648364921,0.00596125,2517.4,2517.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748648365126,0.00596125,2517.4,2516.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748648365524,0.1986,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748648365723,0.1986,2517.3,2517.2,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748648365928,0.00596125,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748648366137,0.00596125,2517.4,2517.3,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1748648366334,0.00596125,2517.4,2517.3,7.82556]
["bitfinex-derivatives","ETHF0:USTF0",1748648367538,3.2078,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748648367834,3.2078,2517.8,2517.7,7.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748648368232,0.1985,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748648368534,0.79412,2517.8,2517.5,6.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748648368833,1.8821,2517.8,2517.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648369031,2.67622,2517.8,2517.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648369542,0.1985,2517.9,2517.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648369835,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648370145,0.79426,2517.3,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648370336,1.9745,2517.7,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648370931,0.79421,2517.5,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648371141,1.9745,2517.7,2517.2,7.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748648371337,1.9745,2517.7,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648371530,0.79417,2517.6,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748648371731,1.9745,2517.5,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648372442,0.79425,2517.4,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648372737,2.76871,2517.5,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748648372939,0.79423,2517.4,2517.2,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1748648373238,3.4063,2517.9,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648373437,0.79423,2517.4,2517.2,7.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748648373636,2.0129,2517.8,2517.2,7.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748648373637,3.2078,2517.6,2517.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1748648373936,2.0129,2517.8,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748648374135,2.0129,2517.8,2517.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748648374438,0.1985,2517.9,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748648374639,0.99257,2517.9,2517.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648374834,0.1985,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648375035,0.79417,2517.6,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648375236,2.67002,2517.8,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648375433,1.8759,2517.8,2517.5,7.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748648375633,2.67002,2517.8,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648375938,1.8759,2517.8,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648376131,2.67002,2517.8,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648376330,0.79415,2517.7,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648376528,1.8759,2517.6,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648377039,1.8759,2517.6,2517.5,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748648377234,1.8759,2517.6,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648377432,2.67007,2517.6,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648378339,1.8759,2517.6,2517.5,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748648378541,1.8759,2517.6,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648378836,1.8759,2517.6,2517.5,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748648379433,3.2078,2517.8,2517.5,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1748648379633,5.0949,2517.8,2517.5,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1748648380035,0.79414,2517.7,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648380235,1.8871,2517.6,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648380943,2.68127,2517.6,2517.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748648381837,0.1985,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748648383644,0.00596125,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748648383843,3.2078,2519.2,2517.9,7.29226]
["bitfinex-derivatives","ETHF0:USTF0",1748648384041,3.2078,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648384247,9.2671,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648384544,9.2671,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748648384838,5.2251,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748648385042,2.0173,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748648385247,3.2078,2519.8,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748648385248,15.83399282,2522.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648385542,4.17462823,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748648385745,2.0173,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648385940,2.0173,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648386340,7.0173,2521.7,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648386545,2.0173,2521.7,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648386935,3.21374908,2521.9,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648387143,0.00594908,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648387738,5.00594908,2521.9,2521.5,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748648388048,0.00594908,2521.9,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648388337,0.00594908,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648388543,0.00594908,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648389944,0.07588765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648390144,0.86862765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648390346,0.07588765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648390649,0.86862765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648391238,0.07588765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648391442,0.86861765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648391837,0.07588765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648392044,0.86861765,2521.9,2521.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1748648392243,0.79277,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648392444,0.79286,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648392741,5.79286,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648393350,2.0159,2521.8,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648393551,0.79281,2521.7,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648393743,0.79283,2521.6,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648393946,0.79283,2521.6,2521.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1748648396446,0.79286,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648396852,5.79286,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648398648,0.79286,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648400454,5.79286,2521.5,2521.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648401150,2.74996,2521.5,2521.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648401547,7.97489282,2521.6,2521.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648401548,5.97199282,2521.6,2521.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648401762,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648402252,0.79286,2521.5,2521.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648402451,2.78956,2521.5,2521.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648403655,5.97199282,2521.8,2521.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648403952,7.96869282,2521.8,2521.4,1.94980908]
["bitfinex-derivatives","ETHF0:USTF0",1748648404156,0.00594908,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648404355,0.00594908,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648404555,0.00594908,2521.9,2521.8,5.95037]
["bitfinex-derivatives","ETHF0:USTF0",1748648404756,0.00594908,2521.9,2521.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748648405256,0.00594908,2521.9,2521.8,5.95037]
["bitfinex-derivatives","ETHF0:USTF0",1748648406349,9.17979282,2522.8,2521.8,10.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748648406551,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648406752,2.0433,2522.7,2522.5,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648406955,0.79252,2522.6,2522.5,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648407551,2.0433,2522.7,2522.5,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648407759,0.00594908,2522.8,2522.5,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648407960,0.00594908,2522.8,2522.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748648408257,0.79252,2522.6,2522.5,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648408760,0.79264,2522.2,2522.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1748648408955,1.9181,2522.5,2522.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1748648409149,0.7926,2522.4,2522.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1748648409349,1.9181,2522.3,2522.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648409657,0.79264,2522.2,2522.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648409858,1.9181,2522.3,2522.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648410057,0.79261,2522.4,2522.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648410359,0.79258,2522.4,2522.2,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748648410657,0.79264,2522.2,2522.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648411557,0.79262,2522.3,2522.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748648411746,0.00594908,2522.8,2522.1,11.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748648411951,0.00594908,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648412152,0.00594908,2522.8,2522.7,10.17628]
["bitfinex-derivatives","ETHF0:USTF0",1748648412347,0.00594908,2522.8,2522.7,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748648412551,0.79839908,2522.8,2522.7,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748648412758,0.00594908,2522.8,2522.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648412959,0.79839908,2522.8,2522.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648413158,0.79255,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648413360,0.79255,2522.5,2522.4,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748648413951,0.79267,2522.2,2522.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648415761,2.00117971,2522.2,2522.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648418164,1.20850971,2522.2,2522.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648418363,2.00114971,2522.2,2522.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648419565,2.07108828,2522.2,2522.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648421858,1.27844828,2522.2,2522.1,15.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748648422061,0.79841908,2522.8,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748648422262,0.00594908,2522.8,2522.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748648422456,0.00594908,2522.8,2522.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648423568,0.00594908,2522.8,2522.7,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748648424261,0.00594908,2522.8,2522.7,10.17629]
["bitfinex-derivatives","ETHF0:USTF0",1748648425566,2.0425,2523.5,2522.7,14.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748648425866,2.0425,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648426069,0.79223,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648426365,0.79223,2523.6,2523.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1748648426555,0.79223,2523.5,2523.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1748648427169,0.00594908,2523.8,2523.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1748648427361,0.00594908,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648427861,0.79217,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648428057,0.79217,2523.7,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648428058,0.7923,2523.3,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648429159,1.993,2523.5,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648429160,0.7923,2523.4,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648429359,1.993,2523.5,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648429758,0.79228,2523.4,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648429962,0.00594908,2523.8,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648430169,1.99064908,2523.8,2523.3,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748648430469,0.79226,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648430669,1.99064908,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648430967,0.79224,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648431469,0.79227,2523.4,2523.3,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748648431662,2.77697,2523.4,2523.3,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748648433265,5.98477,2523.4,2523.3,5.31293]
["bitfinex-derivatives","ETHF0:USTF0",1748648433571,0.7923,2523.3,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648433761,2.8367,2523.3,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648433963,7.8367,2523.3,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648434358,2.8367,2523.3,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648434861,9.03581268,2523.3,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648435467,4.03581268,2523.3,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648435862,4.03581268,2523.3,2523.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748648435863,10.22426268,2523.3,2522.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748648436063,0.79249,2522.7,2522.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748648436469,2.82759,2522.7,2522.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748648438069,0.79253,2522.6,2522.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648438269,2.82763,2522.6,2522.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648438667,2.0351,2522.6,2522.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648438973,0.79255,2522.5,2522.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648443474,0.99025,2522.5,2522.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648443876,0.79271,2522.0,2521.9,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748648444767,3.2078,2522.0,2521.5,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748648444968,0.79283,2521.6,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648445179,4.00063,2521.6,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648445473,3.2078,2521.6,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648446177,4.00063,2521.6,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648446876,3.2078,2521.6,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648447079,4.00063,2521.6,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648448280,5.97199282,2521.8,2521.5,6.93680908]
["bitfinex-derivatives","ETHF0:USTF0",1748648448579,6.76476282,2521.8,2521.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748648449168,0.7928,2521.7,2521.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748648449374,5.97199282,2521.8,2521.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748648449572,6.76478282,2521.8,2521.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748648449774,5.97199282,2521.8,2521.6,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748648450177,5.97199282,2521.8,2521.7,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748648450383,6.76476282,2521.8,2521.7,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748648450681,0.79283,2521.6,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648451370,6.76478282,2521.8,2521.5,6.14394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648451575,0.7928,2521.7,2521.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748648452482,5.97199282,2521.8,2521.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748648452881,0.7928,2521.7,2521.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748648453078,0.79283,2521.6,2521.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648453275,2.90003,2521.6,2521.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648455178,3.2078,2521.7,2521.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648455377,6.76477282,2521.8,2521.5,0.79878908]
["bitfinex-derivatives","ETHF0:USTF0",1748648455572,6.76477282,2521.8,2521.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748648455781,0.7928,2521.7,2521.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748648455979,6.76477282,2521.8,2521.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748648456282,0.7928,2521.7,2521.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748648456483,0.79283,2521.6,2521.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648456679,0.79283,2521.6,2521.5,6.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1748648457084,2.91143,2521.6,2521.5,6.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1748648457286,2.1186,2521.6,2521.5,6.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1748648457485,5.97199282,2521.8,2521.5,6.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1748648458086,0.00594908,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748648458380,0.00594908,2522.0,2521.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748648458381,0.00594908,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648458585,0.79274,2521.9,2521.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748648458978,0.79275,2521.9,2521.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748648459179,0.79866908,2522.0,2521.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748648459378,0.79274,2521.9,2521.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748648459979,0.79866908,2522.0,2521.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748648460282,0.79866908,2522.0,2521.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748648460283,0.79277,2521.8,2521.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748648461388,0.00594908,2522.0,2521.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748648461588,0.79275,2521.9,2521.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748648462086,0.00594908,2522.0,2521.7,7.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748648462388,0.00594908,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748648462584,0.00594908,2522.0,2521.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1748648463087,0.00594908,2522.0,2521.7,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748648463287,0.79277,2521.8,2521.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748648463587,0.00594908,2522.0,2521.7,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748648463886,0.00594908,2522.0,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748648464084,5.9779419,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748648464283,3.2078,2523.0,2521.8,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748648464481,2.29945908,2523.4,2521.8,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748648464482,2.0992,2523.2,2522.9,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748648464783,8.27145908,2523.4,2523.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748648464982,9.06372908,2523.4,2523.0,2.90388]
["bitfinex-derivatives","ETHF0:USTF0",1748648465181,0.79218,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648465381,0.00594908,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648465582,0.00594908,2523.7,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748648465778,4.0451,2524.4,2523.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748648465977,2.0992,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648466284,0.79208,2524.0,2523.9,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748648466685,1.98005,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648466875,0.79224,2523.6,2523.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1748648467587,3.2078,2523.9,2523.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1748648467881,0.79218,2523.7,2523.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1748648468088,2.775,2523.6,2523.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1748648469192,10.1906,2523.6,2523.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648469392,2.0096,2523.5,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648469587,0.79247,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648469786,3.2078,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648470084,4.1484,2522.7,2522.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1748648470290,7.3562,2522.7,2522.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1748648470484,0.79264,2522.2,2522.1,6.09694908]
["bitfinex-derivatives","ETHF0:USTF0",1748648470988,7.36214908,2522.7,2522.1,6.09694908]
["bitfinex-derivatives","ETHF0:USTF0",1748648471189,0.79264,2522.2,2522.1,6.09694908]
["bitfinex-derivatives","ETHF0:USTF0",1748648471391,0.79263,2522.3,2522.1,6.09694908]
["bitfinex-derivatives","ETHF0:USTF0",1748648471586,7.36214908,2522.7,2522.1,6.09694908]
["bitfinex-derivatives","ETHF0:USTF0",1748648471789,0.79261,2522.4,2522.1,6.09694908]
["bitfinex-derivatives","ETHF0:USTF0",1748648472094,2.14474908,2522.7,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748648472291,2.93724908,2522.7,2522.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748648472488,2.14474908,2522.7,2522.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748648472794,0.00594908,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648473192,0.00594908,2522.7,2522.6,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748648473689,0.00594908,2522.7,2522.6,12.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748648474492,0.00594908,2522.7,2522.6,17.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748648475089,0.00594908,2522.7,2522.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748648475395,0.79843908,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648475897,0.00594908,2522.7,2522.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1748648476082,0.79263,2522.3,2522.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648476286,2.85885,2522.2,2522.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648477296,2.0662,2522.2,2522.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648477487,6.76457,2522.5,2522.1,0.79862908]
["bitfinex-derivatives","ETHF0:USTF0",1748648477689,2.0662,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648478094,2.85876,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648478495,2.0662,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648478699,0.00594908,2522.7,2522.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748648478996,0.00594908,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648479185,0.00594908,2522.7,2522.6,10.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748648481694,0.00594908,2522.7,2522.6,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748648481999,0.79843908,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648482204,0.06993857,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748648482701,0.06993857,2522.5,2522.4,7.82078]
["bitfinex-derivatives","ETHF0:USTF0",1748648483499,0.00594908,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748648483803,0.00594908,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748648484304,0.79843908,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648484505,0.79252,2522.6,2522.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748648484708,2.79132,2522.6,2522.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748648485000,8.76332,2522.6,2522.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748648485400,7.9708,2522.6,2522.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748648485598,8.76332,2522.6,2522.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748648486305,7.9708,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648486799,0.79258,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648487205,5.972,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748648488203,5.972,2522.6,2522.4,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1748648488509,6.76453,2522.6,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748648488808,2.75655,2522.5,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748648489007,1.964,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748648489204,5.972,2522.6,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748648489407,6.76452,2522.6,2522.4,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1748648489605,7.936,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748648489910,5.972,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748648490301,5.972,2522.6,2522.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748648490605,0.00594908,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748648490908,0.00594908,2522.7,2522.6,10.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748648491113,9.08e-06,2522.7,2522.6,15.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748648491617,9.08e-06,2522.7,2522.6,19.19592]
["bitfinex-derivatives","ETHF0:USTF0",1748648494417,7.65e-06,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748648495014,7.65e-06,2522.8,2522.7,5.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748648495409,0.00594908,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748648495608,0.00594908,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748648497616,0.20404908,2523.0,2522.9,10.03723]
["bitfinex-derivatives","ETHF0:USTF0",1748648498415,0.27398765,2523.0,2522.9,10.03723]
["bitfinex-derivatives","ETHF0:USTF0",1748648499008,1.9921,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748648499214,0.792,2524.3,2523.7,9.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748648499416,1.9921,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648499617,1.9921,2524.5,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748648499912,1.9921,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748648500516,1.9921,2524.5,2524.2,10.04175908]
["bitfinex-derivatives","ETHF0:USTF0",1748648500714,2.78403,2524.5,2524.2,10.04175908]
["bitfinex-derivatives","ETHF0:USTF0",1748648501418,1.9921,2524.5,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748648501615,2.78403,2524.5,2524.2,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1748648501816,1.9921,2524.5,2524.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748648502211,1.9921,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748648503824,2.78405,2524.5,2524.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748648504020,1.9921,2524.5,2524.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748648504822,2.02112072,2524.7,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748648505022,2.02112072,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648505414,2.88291929,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648506122,7.09105929,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648506321,0.79192,2524.6,2524.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648506527,2.0391,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748648507929,0.00392072,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748648508130,0.00392072,2524.7,2524.6,10.03369]
["bitfinex-derivatives","ETHF0:USTF0",1748648508727,2.03162072,2524.7,2524.6,10.03369]
["bitfinex-derivatives","ETHF0:USTF0",1748648509429,2.03162072,2524.7,2524.6,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748648509826,2.03162072,2524.7,2524.6,10.03369]
["bitfinex-derivatives","ETHF0:USTF0",1748648511442,5.972,2525.7,2524.6,14.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748648511735,0.79156,2525.7,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748648511932,0.79156,2525.7,2525.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1748648512134,0.79153,2525.8,2525.5,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1748648512332,1.9613,2525.9,2525.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1748648512532,0.79152,2525.8,2525.5,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748648512732,1.9613,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648513037,0.79169,2525.3,2525.1,39.928]
["bitfinex-derivatives","ETHF0:USTF0",1748648513230,1.9613,2525.9,2525.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1748648513433,0.79165,2525.4,2525.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1748648513632,0.79168,2525.3,2525.1,39.928]
["bitfinex-derivatives","ETHF0:USTF0",1748648513932,0.79168,2525.3,2525.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648514132,6.76361,2525.6,2525.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648514342,5.972,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648514542,0.79165,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648514933,0.79168,2525.3,2525.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648515441,0.79171,2525.2,2525.1,45.905]
["bitfinex-derivatives","ETHF0:USTF0",1748648515736,6.76371,2525.2,2525.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648515931,11.76371,2525.2,2525.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648517733,5.972,2525.2,2525.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648517927,11.76371,2525.2,2525.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648518128,0.79174,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648518335,4.79864,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648518535,4.79864,2525.1,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748648518536,0.79189,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648518738,0.79189,2524.7,2524.6,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648518934,1.972,2525.0,2524.6,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648519136,1.972,2525.0,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748648519137,0.79186,2524.8,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748648519335,5.972,2524.8,2524.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648519643,0.7919,2524.6,2524.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648520838,9.1798,2524.8,2524.2,39.92894908]
["bitfinex-derivatives","ETHF0:USTF0",1748648521040,0.79199,2524.3,2524.2,45.90594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648521336,0.79199,2524.3,2524.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648521542,10.972,2524.3,2523.4,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648521742,0.79219,2523.7,2523.4,9.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748648521940,5.1175,2524.2,2523.4,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648521941,0.79222,2523.6,2523.4,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648522233,7.09763,2524.2,2523.4,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648522234,0.79205,2524.1,2523.4,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648522435,0.79222,2523.6,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648522837,0.00594908,2524.0,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648523039,0.00594908,2524.0,2523.5,0.79816908]
["bitfinex-derivatives","ETHF0:USTF0",1748648523342,0.79218,2523.7,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648523741,0.79221,2523.6,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648523941,0.198,2523.6,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648524544,0.198,2523.6,2523.5,0.79818908]
["bitfinex-derivatives","ETHF0:USTF0",1748648524742,0.198,2523.6,2523.5,5.79818908]
["bitfinex-derivatives","ETHF0:USTF0",1748648524938,0.00594908,2524.0,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748648525141,0.00594908,2524.0,2523.9,6.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748648526348,0.00594908,2524.0,2523.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748648526549,0.00594908,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648526846,0.79212,2523.9,2523.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1748648527034,0.79221,2523.6,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648527243,5.972,2523.8,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648527442,0.79221,2523.6,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648527949,7.9777,2523.8,2523.5,6.77618908]
["bitfinex-derivatives","ETHF0:USTF0",1748648528141,8.76987,2523.8,2523.5,6.77618908]
["bitfinex-derivatives","ETHF0:USTF0",1748648528648,7.9777,2523.8,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648528847,8.76986,2523.8,2523.5,6.77617908]
["bitfinex-derivatives","ETHF0:USTF0",1748648529039,0.79221,2523.6,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648529547,0.7922,2523.7,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648529734,0.79221,2523.6,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648530048,7.9777,2523.8,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648530247,0.79221,2523.6,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648530451,6.76421,2523.6,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648531139,5.972,2523.6,2523.5,5.98394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648531945,5.972,2523.6,2523.5,6.77618908]
["bitfinex-derivatives","ETHF0:USTF0",1748648532139,0.00594908,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748648532338,0.00594908,2524.0,2523.9,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748648532739,0.00594908,2524.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648532740,1.98056,2523.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648532935,3.2078,2522.8,2522.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748648533141,0.79259,2522.4,2522.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748648533342,2.0782,2522.7,2522.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748648533543,0.79256,2522.5,2522.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748648533739,2.08414908,2522.7,2522.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748648533938,2.87666908,2522.7,2522.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748648534247,0.79256,2522.5,2522.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748648534944,4.00036,2522.5,2522.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748648535142,3.2078,2522.5,2522.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748648535343,4.00036,2522.5,2522.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1748648536044,0.79259,2522.4,2522.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748648536245,3.2078,2522.5,2522.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748648536443,3.2078,2522.5,2522.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1748648536851,0.79254,2522.6,2522.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1748648537149,0.00594908,2522.7,2522.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748648537547,0.79844908,2522.7,2522.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748648537746,0.79252,2522.6,2522.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748648538353,0.79262,2522.3,2522.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648538543,0.79262,2522.3,2522.2,5.98594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648540850,3.2078,2522.4,2522.2,5.98594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648541151,3.21374908,2522.7,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748648541353,3.21374908,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748648541545,3.21374908,2522.7,2522.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1748648541746,3.21374908,2522.7,2522.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748648541948,4.00623908,2522.7,2522.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748648542340,0.79252,2522.6,2522.5,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748648542540,2.75742,2522.6,2522.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748648542852,0.79252,2522.6,2522.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748648543049,2.75742,2522.6,2522.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748648543553,7.75742,2522.6,2522.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748648543847,4.80742,2522.6,2522.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748648545954,1.98155,2522.4,2520.7,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1748648546253,4.00053,2522.0,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748648546458,4.00053,2522.0,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648547357,0.79274,2521.9,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648547746,4.00052,2522.0,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648548353,0.79272,2522.0,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648549053,11.2102,2522.3,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648549253,0.79273,2522.0,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648549867,0.79274,2521.9,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648551158,0.79272,2522.0,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648551354,0.79272,2522.0,2521.8,8.68037]
["bitfinex-derivatives","ETHF0:USTF0",1748648551556,0.79268,2522.1,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648551752,0.79274,2521.9,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648551956,0.79272,2522.0,2521.8,8.68036]
["bitfinex-derivatives","ETHF0:USTF0",1748648552263,11.2102,2522.3,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648552658,0.79265,2522.2,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748648552962,0.79268,2522.1,2521.8,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748648553265,9.1798,2522.3,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748648553457,0.79267,2522.2,2522.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748648553853,0.79272,2522.0,2521.8,6.71977]
["bitfinex-derivatives","ETHF0:USTF0",1748648554066,0.79274,2521.9,2521.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648554361,0.79273,2522.0,2521.8,6.71976]
["bitfinex-derivatives","ETHF0:USTF0",1748648554562,0.79273,2522.0,2521.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748648555662,2.1397,2522.2,2521.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648555852,0.79274,2521.9,2521.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648556361,9.1798,2522.3,2521.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648556561,9.1798,2522.3,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748648556858,9.97243,2522.3,2522.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748648557065,0.79265,2522.2,2522.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748648557961,9.1798,2522.3,2522.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748648558262,3.2078,2522.6,2522.1,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748648558458,0.00594908,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748648558658,0.00594908,2522.7,2522.6,6.72052]
["bitfinex-derivatives","ETHF0:USTF0",1748648558860,0.00594908,2522.7,2522.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1748648559263,0.00594908,2522.7,2522.6,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748648559563,0.00594908,2522.7,2522.6,8.67072]
["bitfinex-derivatives","ETHF0:USTF0",1748648559764,0.79843908,2522.7,2522.6,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748648560259,4.00623908,2522.7,2522.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1748648561272,3.21374908,2522.7,2522.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1748648561474,0.00594908,2522.7,2522.6,6.72052]
["bitfinex-derivatives","ETHF0:USTF0",1748648563167,0.00594908,2522.7,2522.6,9.92832]
["bitfinex-derivatives","ETHF0:USTF0",1748648563374,0.00594908,2522.7,2522.6,14.92832]
["bitfinex-derivatives","ETHF0:USTF0",1748648563580,3.2078,2523.0,2522.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1748648563867,3.2078,2523.0,2522.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748648564064,3.2078,2523.0,2521.3,43.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748648564265,3.2078,2522.4,2521.4,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748648564566,27.558,2522.9,2521.4,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748648564567,0.79267,2522.2,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748648564766,0.79268,2522.1,2522.0,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648565568,3.21374908,2522.3,2522.0,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648565877,3.21374908,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748648566367,3.21374908,2522.3,2522.1,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1748648566769,3.21374908,2522.3,2522.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748648566770,4.00636908,2522.3,2522.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748648567375,3.21374908,2522.3,2522.2,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748648567576,3.21374908,2522.3,2522.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748648567777,3.21374908,2522.3,2522.2,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748648568877,4.00636908,2522.3,2522.2,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748648569076,4.00636908,2522.3,2522.2,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648569782,0.79856908,2522.3,2522.2,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748648570168,0.7927,2522.1,2522.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1748648570374,3.2078,2522.1,2521.6,45.89194908]
["bitfinex-derivatives","ETHF0:USTF0",1748648570576,0.7928,2521.8,2521.6,45.89194908]
["bitfinex-derivatives","ETHF0:USTF0",1748648571472,1.9666,2522.0,2521.6,46.68476908]
["bitfinex-derivatives","ETHF0:USTF0",1748648571673,0.79274,2521.9,2521.6,46.68476908]
["bitfinex-derivatives","ETHF0:USTF0",1748648571973,0.79278,2521.8,2521.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748648573181,1.9666,2522.0,2521.6,45.89194908]
["bitfinex-derivatives","ETHF0:USTF0",1748648573680,0.79276,2521.9,2521.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748648573983,1.9666,2522.0,2521.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748648574179,0.79275,2521.9,2521.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748648574578,1.9666,2522.0,2521.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748648574778,2.75931,2522.0,2521.7,2.87438]
["bitfinex-derivatives","ETHF0:USTF0",1748648575172,1.9666,2522.0,2521.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748648575378,0.79273,2522.0,2521.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748648575776,0.79273,2522.0,2521.8,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1748648576578,4.0005,2522.1,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748648576778,4.00051,2522.1,2521.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748648577082,0.79271,2522.0,2521.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748648577481,0.7927,2522.1,2521.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748648577784,0.79271,2522.0,2521.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748648579084,0.79269,2522.1,2521.9,2.89884]
["bitfinex-derivatives","ETHF0:USTF0",1748648579386,0.79271,2522.0,2521.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748648580281,0.79278,2521.8,2521.6,39.96394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648580488,0.79278,2521.8,2521.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748648580678,0.79277,2521.9,2521.7,6.67281]
["bitfinex-derivatives","ETHF0:USTF0",1748648581284,2.90223,2522.0,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748648581584,4.0005,2522.1,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748648581773,0.79273,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748648581978,0.79273,2522.0,2521.8,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748648582481,5.2884,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748648582681,3.2078,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748648582882,4.00049,2522.1,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748648583381,0.79278,2521.8,2521.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748648584883,0.79281,2521.7,2521.6,39.96394908]
["bitfinex-derivatives","ETHF0:USTF0",1748648585085,0.79284,2521.6,2521.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748648585389,5.972,2521.6,2521.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748648585692,4.00073,2521.3,2521.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748648585882,0.79303,2521.0,2520.9,5.49258263]
["bitfinex-derivatives","ETHF0:USTF0",1748648586075,9.00083,2521.0,2520.9,4.65718263]
["bitfinex-derivatives","ETHF0:USTF0",1748648586481,9.00083,2521.0,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648586482,0.79309,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648586882,22.09309,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648587184,24.23209,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648587988,29.23209,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648588984,24.23209,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648589187,2.93209,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648591383,2.139,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648591686,5.972,2520.9,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648591990,0.00594908,2521.0,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748648592186,0.00594908,2521.0,2520.9,8.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748648592388,0.00594908,2521.0,2520.9,7.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748648592588,4.00677908,2521.0,2520.9,7.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748648592784,0.79309,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648592986,2.84958,2520.9,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648593697,0.79309,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648593991,2.87099,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648596295,8.84299,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648597897,2.87099,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648599698,2.87099,2520.8,2520.7,0.07588765]
["bitfinex-derivatives","ETHF0:USTF0",1748648600592,3.21374908,2521.0,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648600993,0.79309,2520.8,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648601395,3.21374908,2521.0,2520.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648601691,0.79309,2520.8,2520.7,0.07588765]
["bitfinex-derivatives","ETHF0:USTF0",1748648602098,3.21374908,2521.0,2520.7,0.07588765]
["bitfinex-derivatives","ETHF0:USTF0",1748648602292,3.21374908,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748648602498,3.21374908,2521.0,2520.9,6.67606]
["bitfinex-derivatives","ETHF0:USTF0",1748648602795,4.00677908,2521.0,2520.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1748648603196,3.21374908,2521.0,2520.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1748648603497,0.00594908,2521.0,2520.9,11.67606]
["bitfinex-derivatives","ETHF0:USTF0",1748648603694,3.2078,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748648603899,3.2078,2521.9,2521.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648604097,3.2078,2521.9,2521.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648604098,0.79279,2521.8,2521.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648604395,3.2078,2521.9,2521.6,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1748648604396,4.00055,2521.9,2521.6,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1748648604597,0.79278,2521.8,2521.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648604791,3.2078,2521.9,2521.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648604792,4.00056,2521.9,2521.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648605097,0.79278,2521.8,2521.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648605293,3.2078,2521.9,2521.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748648605502,3.2078,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748648605694,0.00594908,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748648605895,0.00594908,2522.0,2521.9,4.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748648606097,0.00594908,2522.0,2521.9,9.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748648606293,0.00594908,2522.0,2521.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748648606504,0.79865908,2522.0,2521.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748648606708,0.00594908,2522.0,2521.9,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748648606900,0.00594908,2522.0,2521.9,9.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748648607101,0.00594908,2522.0,2521.9,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748648607503,0.00594908,2522.0,2521.9,9.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748648607800,0.00594908,2522.0,2521.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748648608005,0.79865908,2522.0,2521.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748648608209,0.00594908,2522.0,2521.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748648608407,0.79865908,2522.0,2521.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748648608609,12.28164908,2522.0,2521.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748648608805,3.2078,2521.6,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748648609008,0.79282,2521.7,2521.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748648609200,0.79279,2521.8,2521.4,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748648609509,0.00594908,2522.0,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748648609712,0.00594908,2522.0,2521.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748648609910,0.79866908,2522.0,2521.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748648610300,0.79274,2521.9,2521.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748648610611,1.98187,2521.9,2521.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748648610811,3.2078,2521.6,2521.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748648611104,3.2078,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748648611403,3.2078,2521.6,2521.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748648611610,3.2078,2521.9,2521.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748648611810,0.79282,2521.7,2521.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748648612111,3.2078,2521.9,2521.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748648612409,0.79276,2521.9,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748648612605,0.79276,2521.9,2521.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748648612804,0.79278,2521.8,2521.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748648613000,3.2078,2521.8,2521.4,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1748648613203,4.00067,2521.5,2521.4,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1748648613508,3.2078,2523.1,2521.4,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1748648613807,5.3372,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648614004,3.2078,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648614204,1.9815,2522.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648614205,6.216,2522.1,2522.0,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748648614511,2.1294,2522.1,2521.8,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648614705,0.79284,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648615104,8.2078,2521.6,2519.1,10.27187921]
["bitfinex-derivatives","ETHF0:USTF0",1748648615307,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648615606,3.21374908,2520.9,2520.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648615807,3.21374908,2520.9,2519.2,39.975]
["bitfinex-derivatives","ETHF0:USTF0",1748648615808,3.2078,2520.6,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748648616007,0.79334,2520.0,2519.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748648616310,3.2078,2520.2,2519.9,19.17949329]
["bitfinex-derivatives","ETHF0:USTF0",1748648616507,0.1983,2520.5,2520.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748648616702,3.2078,2520.1,2519.0,5.50434782]
["bitfinex-derivatives","ETHF0:USTF0",1748648617005,0.79359,2519.2,2519.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648617205,4.00139,2519.2,2519.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648617407,3.2078,2519.2,2519.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648617605,5.3518,2520.0,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748648617806,2.29945908,2520.2,2519.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748648618011,2.30540816,2520.2,2519.8,8.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748648618211,2.30540816,2520.2,2519.8,10.90139]
["bitfinex-derivatives","ETHF0:USTF0",1748648618414,2.30540816,2520.2,2519.8,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748648618610,0.00594908,2520.2,2519.8,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748648619113,0.00594908,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648619310,0.00594908,2520.2,2519.8,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748648619503,0.00594908,2520.2,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748648619707,0.00594908,2520.2,2520.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748648619909,0.00594908,2520.2,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648620109,2.18414908,2520.2,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648620310,2.18414908,2520.2,2519.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748648620517,0.00594908,2520.2,2520.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648621010,0.00594908,2520.2,2520.1,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1748648621407,0.00594908,2520.2,2520.1,11.62631]
["bitfinex-derivatives","ETHF0:USTF0",1748648621606,0.00594908,2520.2,2520.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648622213,0.00594908,2520.2,2520.1,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1748648622516,0.00594908,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748648622709,0.00594908,2520.2,2520.1,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1748648623706,0.00594908,2520.2,2520.1,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648624011,0.1983,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748648624418,0.1983,2520.5,2520.4,9.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748648626018,0.1983,2520.5,2520.4,5.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748648629017,0.9915,2520.5,2520.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648629223,0.1983,2520.5,2520.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648629522,0.1983,2520.5,2519.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1748648629820,0.79332,2520.1,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648630022,3.2078,2520.2,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648630220,2.1843,2520.5,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648630221,4.1993,2520.5,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748648630421,3.4061,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748648630625,3.4061,2520.5,2520.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748648630626,0.1983,2520.5,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748648630819,0.99148,2520.5,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748648631018,0.99148,2520.5,2520.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748648631318,0.79322,2520.4,2520.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748648631522,0.79328,2520.2,2520.1,5.90293857]
["bitfinex-derivatives","ETHF0:USTF0",1748648631817,4.00108,2520.2,2520.1,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648632024,0.79331,2520.1,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648632232,2.1787,2520.1,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648632432,2.97201,2520.1,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648633235,2.1787,2520.1,2520.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748648633430,3.2078,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748648633632,0.1983,2520.5,2520.1,2.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748648633831,2.0031,2520.4,2520.1,2.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748648634136,2.0031,2520.4,2520.1,2.23733857]
["bitfinex-derivatives","ETHF0:USTF0",1748648634337,2.0031,2520.4,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748648635238,2.79632,2520.4,2520.1,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1748648635540,2.0031,2520.4,2520.1,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1748648635726,0.1983,2520.5,2520.1,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748648635931,0.1983,2520.5,2520.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748648636426,0.1983,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748648637032,0.1983,2520.5,2520.3,6.59325]
["bitfinex-derivatives","ETHF0:USTF0",1748648637433,0.1983,2520.5,2520.3,8.58225]
["bitfinex-derivatives","ETHF0:USTF0",1748648637836,0.1983,2520.5,2520.3,6.59325]
["bitfinex-derivatives","ETHF0:USTF0",1748648638134,0.79328,2520.2,2520.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648638338,4.00108,2520.2,2520.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648638841,3.2078,2520.2,2520.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648639138,4.00108,2520.2,2520.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648640539,3.2078,2520.2,2520.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648640941,5.2649,2520.2,2520.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648641241,4.00097,2520.6,2520.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648641439,3.2078,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748648641747,5.2649,2520.6,2520.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748648642235,5.2649,2520.6,2520.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748648642444,3.2078,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748648642640,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748648642842,3.2078,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748648643138,3.2078,2521.2,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748648643340,3.2078,2521.2,2521.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748648643542,3.4061,2521.2,2521.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748648643737,4.19906,2521.2,2521.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748648643944,3.4061,2521.2,2521.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748648644443,0.1983,2521.2,2521.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748648644941,0.79303,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648645136,0.79303,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648645538,0.79303,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648645734,0.79303,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648645941,2.93173,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648646951,2.93173,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648647246,2.93173,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648648138,2.1387,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648648340,2.1387,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648648545,2.93173,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648648844,0.79303,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648649047,2.87783,2521.0,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648649242,3.4061,2521.2,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748648649442,4.19906,2521.2,2520.9,5.80594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648649642,3.4061,2521.2,2520.9,7.80324908]
["bitfinex-derivatives","ETHF0:USTF0",1748648649844,3.4061,2521.2,2520.9,9.94574908]
["bitfinex-derivatives","ETHF0:USTF0",1748648650345,3.4061,2521.2,2520.9,11.99014908]
["bitfinex-derivatives","ETHF0:USTF0",1748648650548,3.4061,2521.2,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748648650744,3.4061,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748648650947,0.1983,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748648651255,0.1983,2521.2,2521.0,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748648651955,0.1983,2521.2,2520.9,2.14844908]
["bitfinex-derivatives","ETHF0:USTF0",1748648652161,0.1983,2521.2,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648652162,0.79303,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648652645,10.98683,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648652850,0.79315,2520.6,2520.5,39.992]
["bitfinex-derivatives","ETHF0:USTF0",1748648653155,0.79315,2520.6,2520.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648653654,2.98965,2520.6,2520.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648654142,0.79322,2520.4,2520.3,5.80494908]
["bitfinex-derivatives","ETHF0:USTF0",1748648654346,4.00102,2520.4,2520.3,5.80494908]
["bitfinex-derivatives","ETHF0:USTF0",1748648655053,0.79347,2519.6,2519.5,3.27773857]
["bitfinex-derivatives","ETHF0:USTF0",1748648655240,0.79347,2519.6,2519.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648655449,0.79346,2519.7,2519.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648655754,2.81877,2519.6,2519.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648656147,2.0253,2519.6,2519.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648656347,2.81877,2519.6,2519.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648656850,2.0253,2519.6,2519.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648657354,0.00594908,2519.8,2519.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1748648657544,0.00594908,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748648657748,0.00594908,2519.8,2519.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1748648657950,0.00594908,2519.8,2519.7,6.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748648659855,0.00594908,2519.8,2519.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1748648660046,0.00594908,2519.8,2519.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648660253,0.79351,2519.5,2519.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648660449,0.79353,2519.4,2519.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648660649,5.00073,2519.4,2519.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648660852,4.2072,2519.4,2518.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648661058,0.79364,2519.1,2518.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648661660,4.2072,2519.4,2518.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748648661860,0.79357,2519.3,2518.9,8.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748648662157,2.93367,2519.3,2518.9,8.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748648662463,1.98947908,2519.8,2518.9,8.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748648662464,0.00594908,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648662761,0.00594908,2519.8,2518.9,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748648662762,0.00594908,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748648662961,0.00594908,2519.8,2519.7,6.59343]
["bitfinex-derivatives","ETHF0:USTF0",1748648663359,0.00594908,2519.8,2519.7,6.66336857]
["bitfinex-derivatives","ETHF0:USTF0",1748648663559,0.00594908,2519.8,2519.7,8.74796857]
["bitfinex-derivatives","ETHF0:USTF0",1748648664164,0.79934908,2519.8,2519.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648664360,3.21374908,2519.8,2519.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648664659,9.00714908,2519.8,2519.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648665354,4.00714908,2519.8,2519.7,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648665867,35.16274908,2519.8,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648666061,0.79396,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648666363,0.79389,2518.3,2517.8,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748648666664,0.79394,2518.2,2517.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748648666960,2.024,2518.2,2517.9,8.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748648667361,0.79982908,2518.3,2517.9,8.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748648667563,0.00594908,2518.3,2517.9,8.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748648667762,0.79983908,2518.3,2517.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1748648667959,0.79983908,2518.3,2517.9,10.93298]
["bitfinex-derivatives","ETHF0:USTF0",1748648668264,0.1985,2518.2,2517.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1748648669464,0.1985,2518.2,2517.9,10.93299]
["bitfinex-derivatives","ETHF0:USTF0",1748648669966,0.1985,2518.2,2517.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1748648670166,0.1985,2518.2,2517.9,5.16199]
["bitfinex-derivatives","ETHF0:USTF0",1748648670368,0.1985,2518.2,2518.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648670558,0.1985,2518.2,2517.8,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1748648670759,0.794,2517.9,2517.8,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1748648671665,5.972,2518.1,2517.8,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1748648671855,5.972,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748648672368,0.1985,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748648672661,0.1985,2518.2,2518.1,6.56694]
["bitfinex-derivatives","ETHF0:USTF0",1748648673369,3.2078,2518.6,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748648673569,3.2078,2518.6,2518.5,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748648673861,3.2078,2518.6,2518.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748648674267,0.79378,2518.6,2518.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748648674870,5.972,2518.7,2518.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748648675071,6.76575,2518.7,2518.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748648675272,9.97355,2518.7,2518.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748648675870,6.76575,2518.7,2518.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748648676967,0.20444908,2518.8,2518.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748648677166,0.20444908,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748648677365,0.20444908,2518.8,2518.7,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1748648677666,0.20444908,2518.8,2518.7,7.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748648678065,0.20444908,2518.8,2518.7,8.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748648678265,0.20444908,2518.8,2518.7,11.92285]
["bitfinex-derivatives","ETHF0:USTF0",1748648678464,0.20444908,2518.8,2518.7,16.92285]
["bitfinex-derivatives","ETHF0:USTF0",1748648679073,5.972,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748648679372,5.972,2519.2,2518.7,16.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748648679373,5.972,2519.6,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748648679567,3.2078,2520.1,2519.4,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748648679771,3.2078,2520.1,2519.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748648680070,0.79343,2519.7,2519.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748648680477,0.79347,2519.6,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648681964,5.79347,2519.6,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648682163,0.79347,2519.6,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648684670,3.4062,2519.7,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648685081,0.79347,2519.6,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648685573,0.1984,2519.7,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648685775,0.1984,2519.7,2519.5,0.79942908]
["bitfinex-derivatives","ETHF0:USTF0",1748648686078,0.79347,2519.6,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648689975,5.79347,2519.6,2519.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648690182,0.79369,2518.9,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648690375,4.00149,2518.9,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648690576,0.79369,2518.9,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648690975,2.93237,2519.0,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648691281,3.2078,2518.9,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648691480,5.3465,2518.9,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648692076,6.14019,2518.9,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648692885,5.3465,2518.9,2518.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748648693379,5.972,2519.1,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748648693584,3.04974,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648693881,2.2563,2519.7,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648694077,0.79347,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648694675,5.79347,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648695283,0.79347,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648695976,4.00127,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648696181,0.79347,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648696382,2.84317,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648696581,6.05097,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648696981,2.84317,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648698886,0.79347,2519.6,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648699682,0.1984,2519.7,2519.5,0.06993857]
["bitfinex-derivatives","ETHF0:USTF0",1748648700082,0.99183,2519.7,2519.6,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748648700388,0.1984,2519.7,2519.6,6.21607]
["bitfinex-derivatives","ETHF0:USTF0",1748648700586,0.00594908,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748648700785,0.00594908,2520.1,2520.0,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748648701085,0.79925908,2520.1,2520.0,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1748648701273,0.00594908,2520.1,2520.0,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1748648701879,0.79925908,2520.1,2520.0,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748648702075,8.2198,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748648702076,2.2478,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748648702386,2.1377,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648702574,2.2179,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648702777,2.0831,2521.0,2520.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1748648703284,0.00594908,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648703482,0.79897908,2521.0,2520.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748648704084,0.00594908,2521.0,2520.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748648704979,0.00594908,2521.0,2520.8,2.19273857]
["bitfinex-derivatives","ETHF0:USTF0",1748648705781,0.00594908,2521.0,2520.8,2.98581857]
["bitfinex-derivatives","ETHF0:USTF0",1748648705976,0.00594908,2521.0,2520.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748648706681,0.00594908,2521.0,2520.8,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748648707281,0.00594908,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748648707481,0.00594908,2521.0,2520.9,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1748648708388,0.00594908,2521.0,2520.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748648708692,0.00594908,2521.0,2520.9,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1748648708989,0.00594908,2521.0,2520.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748648709488,0.00594908,2521.0,2520.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748648709789,0.00594908,2521.0,2520.9,8.62586]
["bitfinex-derivatives","ETHF0:USTF0",1748648710090,0.00594908,2521.0,2520.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748648711781,0.00594908,2521.0,2520.9,8.62586]
["bitfinex-derivatives","ETHF0:USTF0",1748648712597,0.00594908,2521.0,2520.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748648712796,0.00594908,2521.0,2520.9,8.62586]
["bitfinex-derivatives","ETHF0:USTF0",1748648713991,0.00594908,2521.0,2520.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748648714591,0.00594908,2521.0,2520.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748648714796,0.79312,2520.7,2520.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748648715098,0.79315,2520.7,2520.5,5.75094908]
["bitfinex-derivatives","ETHF0:USTF0",1748648715289,0.79315,2520.6,2520.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648715594,0.00594908,2521.0,2520.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648715798,2.21424908,2521.0,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748648715998,0.00594908,2521.0,2520.7,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748648716197,0.79898908,2521.0,2520.8,2.26053857]
["bitfinex-derivatives","ETHF0:USTF0",1748648716396,0.00594908,2521.0,2520.8,2.26053857]
["bitfinex-derivatives","ETHF0:USTF0",1748648716593,0.79897908,2521.0,2520.8,2.26053857]
["bitfinex-derivatives","ETHF0:USTF0",1748648716900,0.79306,2520.9,2520.8,2.26053857]
["bitfinex-derivatives","ETHF0:USTF0",1748648717100,0.00594908,2521.0,2520.7,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748648717101,0.79309,2520.8,2520.7,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748648717496,2.21424908,2521.0,2520.7,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748648717801,0.79306,2520.9,2520.7,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748648718001,0.00594908,2521.0,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648718194,0.00594908,2521.0,2520.8,2.31663857]
["bitfinex-derivatives","ETHF0:USTF0",1748648719098,0.00594908,2521.0,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648719692,0.00594908,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748648720305,0.00594908,2521.0,2520.8,3.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748648721100,0.79306,2520.9,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648721300,0.00594908,2521.0,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648721596,0.79897908,2521.0,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648721801,0.79898908,2521.0,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648722197,0.00594908,2521.0,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648722602,0.00594908,2521.0,2520.8,3.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748648722798,0.00594908,2521.0,2520.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748648722997,0.00594908,2521.0,2520.8,3.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748648723201,0.00594908,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748648723509,0.00594908,2521.0,2520.9,3.05346]
["bitfinex-derivatives","ETHF0:USTF0",1748648724309,0.79282,2521.7,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748648724499,0.79284,2521.6,2521.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748648725101,0.79282,2521.7,2521.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748648725303,0.79283,2521.7,2521.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748648725503,0.79284,2521.6,2521.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748648726006,0.79284,2521.6,2521.5,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748648726212,2.1076,2521.8,2521.5,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748648726705,2.90039,2521.8,2521.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748648727104,0.00594908,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748648727305,0.00594908,2521.9,2521.8,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748648727504,0.00594908,2521.9,2521.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748648728007,0.00594908,2521.9,2521.8,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748648728304,0.00594908,2521.9,2521.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748648728502,0.00594908,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748648728703,2.2428,2522.4,2521.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748648728908,2.1773,2522.5,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748648729107,0.79253,2522.6,2522.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748648729296,2.2357,2522.9,2522.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748648729297,2.2428,2522.8,2522.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748648729497,0.79251,2522.7,2522.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748648729700,3.04122908,2522.8,2522.4,8.67128]
["bitfinex-derivatives","ETHF0:USTF0",1748648729901,0.00594908,2522.8,2522.4,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748648730111,0.00594908,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648730303,0.00594908,2522.8,2522.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748648730704,0.00594908,2522.8,2522.7,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748648731000,0.00594908,2522.8,2522.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748648731311,0.79842908,2522.8,2522.5,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748648731609,0.00594908,2522.8,2522.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748648731807,0.00594908,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648732610,0.00594908,2522.8,2522.7,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748648732907,0.00594908,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648733513,0.00594908,2522.8,2522.5,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1748648733813,0.00594908,2522.8,2522.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748648734113,0.00594908,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648734306,0.00594908,2522.8,2522.7,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748648734500,0.00594908,2522.8,2522.7,10.61759]
["bitfinex-derivatives","ETHF0:USTF0",1748648734700,0.79214,2523.9,2522.7,15.61759]
["bitfinex-derivatives","ETHF0:USTF0",1748648734911,0.79217,2523.8,2523.4,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748648735108,2.87927,2523.8,2523.5,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748648735709,2.0871,2523.8,2523.5,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748648735911,2.87925,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648736106,0.00594908,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648736107,0.00594908,2523.9,2523.7,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748648736410,7.20765,2524.5,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748648736611,0.07922674,2524.4,2524.1,11.87525]
["bitfinex-derivatives","ETHF0:USTF0",1748648736812,0.07922674,2524.4,2524.2,7.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748648737011,0.07922674,2524.4,2524.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1748648738018,0.87118674,2524.4,2524.2,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748648738215,0.87118674,2524.4,2524.2,6.51301]
["bitfinex-derivatives","ETHF0:USTF0",1748648738216,0.07922674,2524.4,2524.2,6.51301]
["bitfinex-derivatives","ETHF0:USTF0",1748648738511,0.07922674,2524.4,2524.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1748648738709,2.8799,2525.0,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748648738908,2.8799,2525.0,2524.6,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748648738909,0.79181,2524.9,2524.6,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748648739112,0.79181,2524.9,2524.7,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748648739311,0.79184,2524.8,2524.7,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748648739618,2.0881,2525.0,2524.7,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748648739911,2.89819,2525.3,2524.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748648740311,0.87090851,2525.3,2524.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748648740508,0.07919851,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648740709,0.07919851,2525.3,2525.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748648740911,0.79177,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648741110,0.79184,2524.8,2524.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1748648741711,2.93764,2524.8,2524.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1748648741911,0.79196,2524.4,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648742111,2.2292,2524.7,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648742317,0.79192,2524.6,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648742514,2.2292,2524.7,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648742717,0.79196,2524.4,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648743421,2.2292,2524.7,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648743617,0.79195,2524.5,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648743913,0.79196,2524.4,2524.3,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748648744118,0.79196,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648744321,0.79202,2524.3,2524.1,8.93174908]
["bitfinex-derivatives","ETHF0:USTF0",1748648744520,0.79202,2524.3,2524.1,11.21414908]
["bitfinex-derivatives","ETHF0:USTF0",1748648744715,0.79193,2524.6,2524.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748648744911,2.1458,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648745220,0.7919,2524.6,2524.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748648745417,2.1458,2524.8,2524.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748648745618,2.1458,2524.8,2524.6,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1748648745920,2.93765,2524.8,2524.6,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1748648746128,3.2078,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648746314,3.2078,2525.4,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748648746511,0.79168,2525.3,2524.9,2.96779]
["bitfinex-derivatives","ETHF0:USTF0",1748648746820,0.79171,2525.2,2524.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648747019,0.79174,2525.2,2524.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648747220,0.79169,2525.3,2524.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748648747423,0.79171,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648747722,0.7917,2525.3,2525.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1748648748114,0.79171,2525.2,2525.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1748648748314,2.1551,2525.6,2525.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1748648748515,0.79168,2525.4,2525.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748648748715,0.79165,2525.5,2525.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748648748921,2.1551,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648749121,0.79163,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648749322,0.79162,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648749525,0.86154857,2525.6,2525.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748648749721,0.86153857,2525.6,2525.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748648749923,0.06993857,2525.6,2525.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748648750226,0.86152857,2525.6,2525.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748648750724,0.79159,2525.6,2525.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748648751125,0.79162,2525.5,2525.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748648751321,0.79163,2525.5,2525.3,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748648751622,0.79165,2525.4,2525.3,11.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748648751825,0.79165,2525.4,2525.3,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748648752029,0.79165,2525.4,2525.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1748648755328,0.79168,2525.3,2525.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648756425,5.79168,2525.3,2525.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648758528,0.79168,2525.3,2525.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648759128,2.0341922,2525.3,2525.2,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648759325,9.4503122,2525.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648759519,3.99966,2524.8,2524.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748648759724,0.79186,2524.8,2524.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748648759925,3.2078,2525.1,2524.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748648760128,1.2425122,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648760427,1.2425122,2525.2,2525.1,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748648760627,0.00594908,2525.3,2525.1,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748648760828,0.00594908,2525.3,2525.2,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748648761629,0.20354908,2525.3,2525.2,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748648762827,0.99522908,2525.3,2525.2,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748648763035,0.79178,2525.0,2524.9,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1748648763327,0.79178,2525.0,2524.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748648763533,3.2078,2525.1,2524.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648763534,0.79184,2524.8,2524.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648763833,3.99964,2524.8,2524.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648764228,4.00963698,2524.8,2524.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648764730,4.00963698,2524.8,2524.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748648764731,0.7919,2524.6,2524.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748648765326,6.7639,2524.6,2524.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748648765725,0.79197,2524.4,2524.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648765926,3.99977,2524.4,2524.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648766129,8.99977,2524.4,2524.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648766332,1.98003,2524.3,2523.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1748648766533,0.79214,2523.9,2523.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1748648766729,3.2078,2524.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648767029,3.2078,2523.0,2522.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748648767232,0.79236,2523.2,2522.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748648767233,0.79234,2523.2,2522.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748648767534,0.79826908,2523.3,2522.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748648767738,0.79235,2523.2,2522.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748648767933,1.24782177,2523.0,2522.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748648768231,0.00594908,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748648768436,0.00594908,2523.3,2523.2,9.69414]
["bitfinex-derivatives","ETHF0:USTF0",1748648768732,0.00594908,2523.3,2523.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1748648770023,0.00594908,2523.3,2523.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748648770230,0.00594908,2523.3,2523.2,8.59254]
["bitfinex-derivatives","ETHF0:USTF0",1748648770734,0.00594908,2523.3,2523.2,7.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748648771135,0.00594908,2523.3,2523.2,13.59254]
["bitfinex-derivatives","ETHF0:USTF0",1748648771631,3.2078,2524.0,2523.3,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1748648771828,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648772028,3.2078,2524.4,2523.9,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748648772236,3.99977,2524.4,2523.9,12.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748648772430,3.99977,2524.4,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748648772631,0.792,2524.3,2524.1,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748648772828,0.792,2524.3,2523.3,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1748648772829,1.98,2524.3,2523.6,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748648773138,3.2078,2524.1,2523.6,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1748648773435,3.2078,2524.1,2523.7,5.35098]
["bitfinex-derivatives","ETHF0:USTF0",1748648773635,0.79211,2524.0,2523.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748648774139,0.79216,2523.8,2523.5,6.48723]
["bitfinex-derivatives","ETHF0:USTF0",1748648774434,3.2078,2524.1,2523.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748648774836,3.21374908,2524.4,2523.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748648775030,0.79205,2524.2,2523.8,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1748648775431,3.21374908,2524.4,2523.8,3.05875]
["bitfinex-derivatives","ETHF0:USTF0",1748648775637,3.21374908,2524.4,2523.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748648775939,3.21374908,2524.4,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748648776233,3.21374908,2524.4,2524.2,10.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748648776434,3.21374908,2524.4,2524.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748648777030,0.00594908,2524.4,2524.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748648777233,0.00594908,2524.4,2524.3,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748648777531,0.79791908,2524.4,2524.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748648777833,0.792,2524.3,2524.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748648778139,7.56,2524.3,2524.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748648778331,0.79203,2524.2,2524.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648778532,6.30643,2524.2,2524.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648778734,11.30643,2524.2,2524.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648778932,11.30643,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648779434,17.27843,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648780740,18.51691144,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648782136,13.51691144,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648782343,18.51691144,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648782641,11.21031144,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648782939,5.23831144,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648783344,3.99983,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648783841,8.99983,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648785836,10.23948768,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648786336,4.44745768,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648786644,0.00594908,2524.4,2524.1,13.87580908]
["bitfinex-derivatives","ETHF0:USTF0",1748648786833,0.00594908,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748648787338,0.79791908,2524.4,2524.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748648787538,0.00594908,2524.4,2524.3,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748648787743,0.00594908,2524.4,2524.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748648788042,0.79791908,2524.4,2524.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748648788242,0.00594908,2524.4,2524.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748648788842,0.198,2524.3,2524.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748648789445,3.21779698,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748648789742,0.00999698,2524.8,2524.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748648789949,0.00999698,2524.8,2524.7,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748648790132,0.00999698,2524.8,2524.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748648790338,0.00999698,2524.8,2524.7,8.62237]
["bitfinex-derivatives","ETHF0:USTF0",1748648790538,0.00999698,2524.8,2524.7,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748648791338,0.7919,2524.6,2524.5,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748648791544,5.972,2524.7,2524.5,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748648791742,6.7639,2524.7,2524.5,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748648791940,12.33218,2524.7,2524.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748648792247,9.12438,2524.7,2524.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748648792741,8.3325,2524.7,2524.5,6.45993]
["bitfinex-derivatives","ETHF0:USTF0",1748648792945,8.3325,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748648792946,0.1977,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748648793147,0.1977,2524.7,2524.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748648793446,0.1977,2524.7,2524.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748648794246,0.98958,2524.7,2524.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748648794447,0.98959,2524.7,2524.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748648794745,0.1977,2524.7,2524.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748648794945,0.1977,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748648795138,0.1977,2524.7,2524.6,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1748648795945,0.1977,2524.7,2524.6,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748648796348,0.79191,2524.6,2524.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748648797243,0.79191,2524.6,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648797244,0.79203,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648797449,3.99977,2524.4,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648797649,0.79197,2524.4,2524.1,2.11420908]
["bitfinex-derivatives","ETHF0:USTF0",1748648797944,2.2698,2524.5,2524.1,2.11420908]
["bitfinex-derivatives","ETHF0:USTF0",1748648798143,0.79201,2524.3,2524.1,2.11420908]
["bitfinex-derivatives","ETHF0:USTF0",1748648798747,0.79203,2524.2,2524.1,2.11420908]
["bitfinex-derivatives","ETHF0:USTF0",1748648798940,0.79203,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648799145,11.76403,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648799341,9.03383,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648800654,14.03383,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648801149,15.25746873,2524.2,2524.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748648801645,14.66124201,2524.2,2522.7,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748648801844,3.2078,2523.3,2522.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1748648802146,1.98071,2523.4,2522.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748648802147,0.79247,2522.8,2522.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748648802451,0.79246,2522.9,2522.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748648802750,3.2078,2523.0,2522.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648802751,0.79253,2522.6,2522.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648802950,4.00033,2522.6,2522.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648804047,6.21943,2522.6,2522.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648804350,0.79269,2522.1,2522.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748648804748,0.79282,2521.7,2520.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748648805051,4.0006,2521.8,2521.6,0.07931472]
["bitfinex-derivatives","ETHF0:USTF0",1748648805548,0.79282,2521.7,2521.6,0.07931472]
["bitfinex-derivatives","ETHF0:USTF0",1748648805953,3.01192,2521.7,2521.6,0.07931472]
["bitfinex-derivatives","ETHF0:USTF0",1748648806849,0.79282,2521.7,2521.6,0.07931472]
["bitfinex-derivatives","ETHF0:USTF0",1748648808954,2.91522,2521.7,2521.6,0.07931472]
["bitfinex-derivatives","ETHF0:USTF0",1748648809156,0.79288,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648809352,4.00068,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648810251,14.97268,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648811054,9.1798,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648811450,0.00594908,2521.7,2521.4,5.67794908]
["bitfinex-derivatives","ETHF0:USTF0",1748648811752,0.00594908,2521.7,2521.5,2.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748648811953,0.00594908,2521.7,2521.5,5.09848]
["bitfinex-derivatives","ETHF0:USTF0",1748648812143,0.00594908,2521.7,2521.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748648812855,0.00594908,2521.7,2521.5,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748648813054,0.00594908,2521.7,2521.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748648813256,0.79285,2521.6,2521.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748648813751,0.79285,2521.6,2521.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748648814549,0.79285,2521.6,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648814753,0.79288,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648815159,3.13508,2521.5,2521.4,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648815663,1.98228,2521.4,2520.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748648815862,3.2078,2521.0,2520.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748648816258,3.2078,2521.5,2520.9,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1748648816757,4.0007,2521.5,2520.9,2.18634908]
["bitfinex-derivatives","ETHF0:USTF0",1748648816965,3.2078,2521.5,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748648817156,3.2078,2521.5,2521.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748648817358,0.79295,2521.3,2521.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748648817663,3.2078,2521.5,2521.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748648817960,0.79297,2521.2,2521.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748648818960,0.79302,2521.1,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648819166,0.79302,2521.1,2520.9,2.22064908]
["bitfinex-derivatives","ETHF0:USTF0",1748648819467,4.00078,2521.2,2520.9,2.22064908]
["bitfinex-derivatives","ETHF0:USTF0",1748648820063,3.2078,2521.2,2520.9,2.22064908]
["bitfinex-derivatives","ETHF0:USTF0",1748648820469,0.79304,2521.0,2520.9,2.22064908]
["bitfinex-derivatives","ETHF0:USTF0",1748648821467,3.2078,2521.2,2520.9,2.22064908]
["bitfinex-derivatives","ETHF0:USTF0",1748648821664,5.972,2521.4,2520.9,10.42844908]
["bitfinex-derivatives","ETHF0:USTF0",1748648821865,5.972,2521.4,2520.9,5.42844908]
["bitfinex-derivatives","ETHF0:USTF0",1748648822365,3.2078,2521.6,2520.9,5.42844908]
["bitfinex-derivatives","ETHF0:USTF0",1748648822571,3.2078,2521.6,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748648822766,3.2078,2521.6,2521.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748648822966,0.99108,2521.5,2521.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748648823171,0.1982,2521.5,2521.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748648823373,3.2078,2521.3,2520.9,5.65494908]
["bitfinex-derivatives","ETHF0:USTF0",1748648823573,4.00084,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648823770,3.2078,2521.0,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648823968,0.79301,2521.1,2520.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648824474,0.79301,2521.1,2520.9,0.07588765]
["bitfinex-derivatives","ETHF0:USTF0",1748648824671,3.2078,2521.3,2521.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748648824866,6.1702,2521.5,2521.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748648825070,6.1702,2521.5,2521.1,11.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748648825364,0.1982,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748648825567,0.00594908,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748648825773,0.00594908,2521.7,2521.6,11.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748648826372,0.00594908,2521.7,2521.6,6.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748648827477,0.00594908,2521.7,2521.6,11.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748648827866,0.79877908,2521.7,2521.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748648828071,0.79285,2521.6,2521.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748648828270,4.00657908,2521.7,2521.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748648828570,0.00594908,2521.7,2521.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748648829781,0.00594908,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748648830073,3.2078,2522.6,2521.8,1.98197]
["bitfinex-derivatives","ETHF0:USTF0",1748648830277,0.79253,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648830475,3.2078,2522.7,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748648830777,3.2078,2522.7,2522.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1748648830965,0.79251,2522.7,2522.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1748648831170,0.79248,2522.8,2522.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1748648831474,0.79252,2522.7,2522.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1748648831679,0.79839908,2522.9,2522.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1748648831881,0.08522293,2522.9,2522.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748648832173,0.08522293,2522.9,2522.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748648832380,0.08522293,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748648832678,0.08522293,2522.9,2522.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748648832878,0.08522293,2522.9,2522.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748648833269,0.08522293,2522.9,2522.8,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748648833874,0.08522293,2522.9,2522.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748648835480,0.08522293,2522.9,2522.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748648835681,2.38592293,2522.9,2522.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748648835882,0.08522293,2522.9,2522.7,3.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748648836183,0.08522293,2522.9,2522.8,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748648837182,0.08522293,2522.9,2522.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748648837377,2.44112293,2522.9,2522.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748648837879,3.23359293,2522.9,2522.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748648838282,3.23359293,2522.9,2522.7,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748648838876,0.08522293,2522.9,2522.7,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748648839382,0.08522293,2522.9,2522.7,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748648839583,0.08522293,2522.9,2522.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748648840483,0.08522293,2522.9,2522.8,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748648840677,0.08522293,2522.9,2522.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748648840878,0.08522293,2522.9,2522.8,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748648841383,3.2078,2523.7,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748648841682,5.972,2523.9,2523.4,12.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748648841981,0.7922,2523.7,2523.5,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648842179,0.79222,2523.6,2523.5,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648842479,3.2078,2523.6,2523.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648842672,2.2006,2523.5,2523.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648842880,2.2006,2523.5,2522.8,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748648842881,0.79244,2522.9,2522.8,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748648843381,4.00024,2522.9,2522.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648844378,0.79256,2522.5,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648844880,4.00035,2522.6,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648845181,0.79256,2522.5,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648845483,3.2078,2522.6,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648845681,0.79246,2522.9,2522.4,6.43858]
["bitfinex-derivatives","ETHF0:USTF0",1748648845883,0.79248,2522.8,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648846085,3.2078,2522.9,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648846278,0.79256,2522.5,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648846677,0.79255,2522.6,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648847286,0.79256,2522.5,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648847491,0.79255,2522.6,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648848187,0.79254,2522.6,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648848579,0.79255,2522.6,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648848779,0.79256,2522.5,2522.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748648849585,3.05913788,2524.2,2522.7,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748648849881,3.05913788,2524.2,2522.4,34.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748648849882,3.05913788,2524.2,2523.7,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748648850188,3.05913788,2524.2,2523.7,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748648850387,3.05913788,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648850587,3.05913788,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648850588,7.30540816,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648850885,4.4776,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648851479,4.4776,2523.7,2523.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748648851679,4.4776,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648851991,4.4776,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648853380,4.4776,2523.7,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748648853381,4.4776,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648854488,4.4776,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648855187,4.4776,2523.7,2523.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748648855488,4.4776,2523.7,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748648855677,4.4776,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648856281,4.4776,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748648856487,2.2618,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748648856689,2.2618,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648857093,5.24579,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648857394,0.7923,2523.4,2523.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748648857692,4.3593,2523.3,2523.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748648858184,4.3593,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648858380,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648858583,0.79242,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648858781,2.3263,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648859687,0.7922,2523.7,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748648859890,3.21374908,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648860090,0.79219,2523.7,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748648860390,3.11849,2523.7,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748648861088,2.3263,2523.7,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748648861287,3.11851,2523.7,2523.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748648861486,2.3263,2523.7,2523.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748648862292,3.11849,2523.7,2523.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748648862590,2.3263,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648862798,0.00594908,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648863090,0.00594908,2523.8,2523.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748648863291,0.00594908,2523.8,2523.7,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1748648863493,0.00594908,2523.8,2523.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748648863989,0.79219,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648864186,0.79219,2523.7,2523.2,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748648864187,0.00594908,2523.8,2523.2,8.36533]
["bitfinex-derivatives","ETHF0:USTF0",1748648864486,2.3173,2523.7,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748648864686,0.00594908,2523.8,2523.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748648864884,0.79811908,2523.8,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748648865085,0.79811908,2523.8,2523.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748648865487,0.00594908,2523.8,2523.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748648865696,0.00594908,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648866396,0.00594908,2523.8,2523.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748648867196,0.00594908,2523.8,2523.7,2.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748648867697,0.00594908,2523.8,2523.7,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748648868998,0.79810908,2523.8,2523.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748648869188,0.79810908,2523.8,2523.6,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748648869189,0.00594908,2523.8,2523.6,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748648869391,0.79219,2523.7,2523.6,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748648869594,0.79219,2523.7,2523.6,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748648869892,0.79221,2523.7,2523.3,8.57051]
["bitfinex-derivatives","ETHF0:USTF0",1748648870093,0.00594908,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648870295,0.00594908,2523.8,2523.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748648870595,0.00594908,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648870794,0.00594908,2523.8,2523.6,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748648870996,0.79810908,2523.8,2523.6,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748648871799,0.79219,2523.7,2523.6,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748648872100,0.00594908,2523.8,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748648872398,0.00594908,2523.8,2523.7,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748648873393,0.79810908,2523.8,2523.7,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748648873698,0.00594908,2523.8,2523.7,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748648875503,0.434,2524.7,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748648875701,5.94125908,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648875893,0.79189,2524.7,2524.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748648876201,3.6418,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648876495,0.79186,2524.8,2524.4,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748648877000,4.43956908,2524.9,2524.4,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748648877601,3.64774908,2524.9,2524.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1748648878006,0.79192,2524.6,2524.3,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1748648878195,0.79188,2524.7,2524.3,6.18963908]
["bitfinex-derivatives","ETHF0:USTF0",1748648878891,0.79188,2524.7,2524.4,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748648879205,0.79191,2524.6,2524.4,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748648879404,0.79197,2524.4,2524.3,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1748648879710,0.79197,2524.4,2524.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648881594,6.22597,2524.4,2524.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648881799,1.98005,2524.3,2523.7,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748648882003,2.1728,2524.3,2523.7,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748648882304,0.79214,2523.9,2523.7,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748648882505,2.1728,2524.3,2523.7,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748648882706,0.79215,2523.9,2523.7,5.44404908]
["bitfinex-derivatives","ETHF0:USTF0",1748648883100,0.79216,2523.8,2523.7,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1748648883301,0.79216,2523.8,2523.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648886004,5.3359,2524.1,2523.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648886209,0.79216,2523.8,2523.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648887212,0.79214,2523.9,2523.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648887405,3.2078,2524.1,2523.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648887604,0.434,2524.2,2523.7,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1748648887804,0.79209,2524.0,2523.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748648888106,0.79208,2524.1,2523.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748648889113,0.79211,2524.0,2523.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748648890114,0.79208,2524.1,2523.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748648890414,0.79206,2524.1,2523.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748648890809,0.79212,2523.9,2523.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748648891011,0.79216,2523.8,2523.7,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1748648891208,0.79214,2523.9,2523.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648891603,0.79216,2523.8,2523.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648893312,6.22616,2523.8,2523.0,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748648893515,0.79238,2523.1,2523.0,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748648893813,3.2078,2523.6,2523.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1748648894115,0.79237,2523.2,2523.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1748648894310,2.2654,2523.5,2523.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748648894613,0.00594908,2523.4,2523.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748648894813,0.00594908,2523.4,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748648895312,0.434,2524.1,2523.3,12.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748648895512,1.98024,2524.0,2522.8,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648895715,0.79229,2523.4,2523.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748648895911,5.4066,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648896112,0.00594908,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648896313,0.00594908,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648896514,0.79806908,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648896715,0.00594908,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648896915,0.79806908,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648897420,0.79222,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648897715,0.79228,2523.4,2523.3,7.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748648898719,0.79228,2523.4,2523.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1748648899018,0.79237,2523.2,2523.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748648899215,2.3482,2523.6,2523.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748648899418,2.3482,2523.6,2523.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748648899618,0.79234,2523.2,2523.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748648899920,2.3482,2523.6,2523.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748648900420,0.79234,2523.2,2523.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748648900921,0.79233,2523.3,2523.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748648901120,0.79234,2523.2,2523.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748648901820,0.79238,2523.1,2523.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748648902229,0.79236,2523.2,2523.0,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748648903619,0.79238,2523.1,2523.0,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748648904219,2.2153,2523.4,2522.8,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648904523,0.79244,2522.9,2522.8,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648905324,0.434,2523.4,2522.8,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648905529,0.79234,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648905826,0.434,2523.4,2523.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748648906022,0.79236,2523.2,2523.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748648906919,0.79234,2523.3,2523.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748648907320,0.79235,2523.2,2523.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748648907525,0.79233,2523.3,2523.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748648907725,0.79235,2523.2,2523.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748648907931,0.79238,2523.1,2523.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748648908320,0.79234,2523.3,2522.9,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748648908626,2.7216,2523.7,2523.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748648908815,0.79233,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648912033,0.79238,2523.1,2523.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748648912629,0.79236,2523.2,2523.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748648912819,0.79241,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648913728,0.79241,2523.0,2522.9,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748648913924,0.79239,2523.1,2522.9,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748648914430,0.7924,2523.1,2522.9,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748648914631,0.434,2523.3,2522.9,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748648914928,1.22631,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648915325,0.79238,2523.1,2523.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748648915524,0.434,2523.3,2523.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748648915725,0.79236,2523.2,2523.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748648915921,0.434,2523.3,2523.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748648916125,0.434,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648916326,3.64774908,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648916636,0.79217,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648916930,0.00594908,2523.9,2523.6,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748648917129,0.00594908,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648917526,0.00594908,2523.9,2523.8,6.28596]
["bitfinex-derivatives","ETHF0:USTF0",1748648917822,0.00594908,2523.9,2523.8,11.28596]
["bitfinex-derivatives","ETHF0:USTF0",1748648918031,0.79197,2524.4,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748648918229,0.79197,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648918433,0.79197,2524.4,2524.3,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748648918733,3.2078,2524.9,2524.3,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748648918931,2.3594,2524.8,2524.3,11.04874908]
["bitfinex-derivatives","ETHF0:USTF0",1748648919233,0.79197,2524.4,2524.3,11.04874908]
["bitfinex-derivatives","ETHF0:USTF0",1748648919737,0.79197,2524.4,2524.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648920636,5.79197,2524.4,2524.3,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648920932,0.79216,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648922226,2.3594,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648922425,0.79216,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648923135,0.79222,2523.6,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648923529,3.2078,2523.9,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648923735,0.7922,2523.7,2523.5,2.38104908]
["bitfinex-derivatives","ETHF0:USTF0",1748648924740,3.08691,2524.0,2523.5,2.38104908]
["bitfinex-derivatives","ETHF0:USTF0",1748648924933,0.79215,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648925737,0.79216,2523.8,2523.5,2.38104908]
["bitfinex-derivatives","ETHF0:USTF0",1748648925930,0.7922,2523.7,2523.5,2.38104908]
["bitfinex-derivatives","ETHF0:USTF0",1748648926130,0.79217,2523.8,2523.5,2.38104908]
["bitfinex-derivatives","ETHF0:USTF0",1748648926334,2.2948,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648926626,0.79216,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648926828,0.79222,2523.6,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648927035,2.2257,2523.7,2523.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1748648927224,2.2225,2523.9,2523.5,2.15864908]
["bitfinex-derivatives","ETHF0:USTF0",1748648927630,0.79219,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648927834,3.01465,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648928036,0.79215,2523.9,2523.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748648928232,0.434,2524.1,2523.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748648928435,1.22608,2524.1,2523.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748648928735,0.79204,2524.2,2523.8,7.55214]
["bitfinex-derivatives","ETHF0:USTF0",1748648928930,0.79204,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648929134,2.7206,2524.6,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748648929435,0.434,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648929735,0.79196,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648930037,2.7206,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648930442,0.79194,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648930733,4.7129,2525.0,2524.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1748648931038,0.79197,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648931338,2.2236,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648931538,0.79191,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648931935,0.79189,2524.7,2524.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748648932133,0.79189,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648932438,0.00594908,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648932631,0.79187,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648933532,0.79193,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648934037,2.22954908,2524.9,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748648934239,0.00594908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648934440,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648935035,0.00594908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648935240,0.00594908,2524.9,2524.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748648935738,0.79775908,2524.9,2524.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748648935934,0.00594908,2524.9,2524.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748648936139,0.79775908,2524.9,2524.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748648937241,0.00594908,2524.9,2524.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748648937437,0.79775908,2524.9,2524.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748648937842,0.00594908,2524.9,2524.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748648940251,0.00594908,2524.9,2524.8,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748648941140,0.00594908,2524.9,2524.8,5.39674]
["bitfinex-derivatives","ETHF0:USTF0",1748648941643,0.79775908,2524.9,2524.8,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748648942049,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648942244,0.79187,2524.7,2524.6,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1748648942546,0.79187,2524.7,2524.6,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748648942935,0.79187,2524.7,2524.6,11.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748648943443,0.79187,2524.7,2524.6,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748648944148,0.79187,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648944547,0.79187,2524.7,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748648944548,0.79206,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648945751,3.64774908,2524.9,2524.0,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748648945952,2.66484908,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648946149,3.45666908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648946339,2.66484908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648946543,3.45666908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648946745,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648947146,2.66484908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648947354,3.45666908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648947857,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648948256,3.45667908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648948457,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648950263,5.81896908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648950463,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648951065,5.02714908,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648951371,0.00594908,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748648951660,0.00594908,2524.9,2524.8,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1748648952055,3.47916,2525.4,2524.8,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1748648952056,3.6418,2525.9,2524.9,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748648952261,2.2216,2525.8,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748648952466,2.2216,2525.8,2525.5,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748648952667,0.79159,2525.6,2525.5,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748648952868,0.79158,2525.7,2525.5,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748648953057,0.79151,2525.9,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748648953264,3.05913788,2527.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648953461,3.05913788,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648953462,4.19942,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648953658,0.79146,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648954171,0.79156,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648954665,4.4154,2526.0,2525.3,5.57444908]
["bitfinex-derivatives","ETHF0:USTF0",1748648954861,2.2216,2525.6,2525.3,5.57444908]
["bitfinex-derivatives","ETHF0:USTF0",1748648955164,0.79153,2525.8,2525.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748648955373,0.79159,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648955667,4.3923,2526.0,2525.6,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748648955864,0.79147,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648956263,2.3626,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648956462,3.15405,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648956659,2.3626,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648956863,3.15406,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648957170,0.79147,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648957369,3.15405,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648957670,0.79147,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648960273,0.86140857,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648961366,0.86140857,2526.0,2525.9,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748648962375,0.434,2527.2,2525.9,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748648962671,0.79123,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648965074,0.7912,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648965480,0.79122,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648968077,0.7912,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648968278,0.79122,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648968872,2.94991,2527.2,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748648969072,0.434,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648969270,8.6728,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648969271,2.5928,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648969471,2.5928,2527.7,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648969673,0.79109,2527.2,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648970068,0.79105,2527.4,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648970469,2.5928,2527.7,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648970678,0.79107,2527.3,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648970878,0.79104,2527.4,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648971074,0.79107,2527.3,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648972277,0.79104,2527.4,2527.1,9.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748648972477,2.5928,2527.7,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648972677,0.79109,2527.2,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648973277,0.79108,2527.3,2527.1,9.46392]
["bitfinex-derivatives","ETHF0:USTF0",1748648973474,2.5928,2527.7,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648973677,0.79107,2527.3,2527.1,9.46392]
["bitfinex-derivatives","ETHF0:USTF0",1748648974180,0.79106,2527.3,2527.1,9.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748648974479,0.86099857,2527.3,2527.1,9.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748648974780,0.79109,2527.2,2527.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748648975784,0.79109,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648976582,0.79109,2527.2,2527.1,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748648976774,0.79109,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648978881,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648979379,0.79115,2527.0,2526.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1748648979380,0.79118,2526.9,2526.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1748648979571,5.38098,2526.9,2526.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1748648981177,0.79125,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648981587,5.79125,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648981880,0.79125,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648982586,0.79119,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648982778,0.06993857,2527.3,2526.7,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748648982979,0.06993857,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648983179,0.79114,2527.1,2527.0,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748648984783,0.79114,2527.1,2527.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748648984986,0.79122,2526.8,2526.7,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748648985187,0.79122,2526.8,2526.7,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748648986081,0.06993857,2527.3,2526.7,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748648986277,0.06993857,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648986481,0.79109,2527.2,2527.1,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748648987890,0.06993857,2527.3,2527.1,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748648988083,0.06993857,2527.3,2527.2,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648988588,0.86099857,2527.3,2527.2,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648988885,0.06993857,2527.3,2527.2,8.37919]
["bitfinex-derivatives","ETHF0:USTF0",1748648989585,0.86099857,2527.3,2527.2,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648989883,0.06993857,2527.3,2527.2,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648990289,0.86099857,2527.3,2527.2,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648990883,0.06993857,2527.3,2527.2,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648991291,0.86099857,2527.3,2527.2,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648992280,3.2078,2527.9,2527.2,12.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748648992483,1.97679,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648992685,0.79087,2527.9,2527.8,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748648992885,6.4683,2528.4,2527.8,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748648993086,6.4683,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648993286,0.79081,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648993481,0.79079,2528.2,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648994186,0.79081,2528.1,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648994684,0.79079,2528.2,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648994887,0.79077,2528.3,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648995088,0.79078,2528.2,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648995996,0.79076,2528.3,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648996388,6.4683,2528.4,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648996598,0.79076,2528.3,2528.0,6.14822]
["bitfinex-derivatives","ETHF0:USTF0",1748648996795,0.79078,2528.2,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648997393,1.97649,2528.8,2528.0,6.14823]
["bitfinex-derivatives","ETHF0:USTF0",1748648997588,0.434,2528.8,2528.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748648997892,0.79065,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648998390,0.79073,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648998592,0.79075,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748648999982,0.79084,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649000385,0.79087,2527.9,2527.8,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649000586,6.20887,2527.9,2527.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649000887,0.79109,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649001090,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649001391,0.79106,2527.3,2527.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748649001584,0.79109,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649002291,3.01049,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649002691,0.79114,2527.1,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649002894,2.2194,2527.2,2526.9,2.12883671]
["bitfinex-derivatives","ETHF0:USTF0",1748649003087,0.79115,2527.0,2526.9,2.12883671]
["bitfinex-derivatives","ETHF0:USTF0",1748649003288,0.79115,2527.0,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649003988,0.06993857,2527.3,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649004190,0.06993857,2527.3,2526.9,2.24873671]
["bitfinex-derivatives","ETHF0:USTF0",1748649004389,0.79115,2527.0,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649004694,3.99895,2527.0,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649004996,0.79115,2527.0,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649005681,0.86108857,2527.0,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649006796,0.06993857,2527.0,2526.9,2.24873671]
["bitfinex-derivatives","ETHF0:USTF0",1748649006989,0.86108857,2527.0,2526.9,2.24873671]
["bitfinex-derivatives","ETHF0:USTF0",1748649007392,0.06993857,2527.0,2526.9,2.24873671]
["bitfinex-derivatives","ETHF0:USTF0",1748649007791,0.86108857,2527.0,2526.9,2.24873671]
["bitfinex-derivatives","ETHF0:USTF0",1748649008094,0.86108857,2527.0,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649008789,4.06888857,2527.0,2526.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649009194,4.06888857,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649010090,14.48788857,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649010389,9.06888857,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649010592,8.43448857,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649010796,5.22668857,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649012098,13.43448857,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649012793,13.44995479,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649015397,8.44995479,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649015597,13.44995479,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649020002,39.43695479,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649020302,39.87095479,2527.0,2526.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649023703,39.87095479,2527.0,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748649023704,0.7915,2525.9,2525.8,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748649025697,0.79156,2525.7,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649028108,0.434,2526.0,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649028398,0.79154,2525.8,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649028606,0.79156,2525.7,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649029010,0.434,2526.0,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649029199,0.79151,2525.9,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649029401,0.79153,2525.8,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649029699,0.79151,2525.9,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649029901,0.00593671,2526.1,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649030106,0.79736671,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649030902,0.00593671,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649031311,0.79736671,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649031806,0.79156,2525.7,2525.6,2.15983671]
["bitfinex-derivatives","ETHF0:USTF0",1748649034298,0.79156,2525.7,2525.6,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649036109,0.86149857,2525.7,2525.6,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649036813,0.79165,2525.4,2525.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748649037407,0.79172,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649038001,0.79178,2525.0,2524.9,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649040007,0.79178,2525.0,2524.9,2.10523671]
["bitfinex-derivatives","ETHF0:USTF0",1748649041011,0.79178,2525.0,2524.9,4.28613671]
["bitfinex-derivatives","ETHF0:USTF0",1748649041210,0.79178,2525.0,2524.9,6.39533671]
["bitfinex-derivatives","ETHF0:USTF0",1748649041610,3.6418,2525.6,2524.9,6.39533671]
["bitfinex-derivatives","ETHF0:USTF0",1748649041811,0.79168,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649042317,0.79177,2525.0,2524.9,9.60313671]
["bitfinex-derivatives","ETHF0:USTF0",1748649042814,0.7919,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649043615,0.7919,2524.6,2524.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748649044109,0.00593671,2524.8,2524.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748649044322,0.00593671,2524.8,2524.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1748649044509,0.79778671,2524.8,2524.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1748649045010,0.79778671,2524.8,2524.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748649045011,0.7919,2524.6,2524.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748649045712,0.7919,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649046413,0.79196,2524.4,2524.3,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649046809,6.17196,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649047309,8.27976,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649048514,13.27976,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649049409,2.89976,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649049619,0.79196,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649050917,0.434,2524.5,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649051118,0.79194,2524.5,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649051611,0.79193,2524.5,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649051809,0.79196,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649052012,0.79196,2524.4,2524.3,2.21140671]
["bitfinex-derivatives","ETHF0:USTF0",1748649053113,0.79196,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649059215,5.3436,2524.6,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649059422,0.79196,2524.4,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649060218,5.3436,2524.6,2524.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649060420,0.434,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649060713,0.00593671,2524.8,2524.6,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748649060917,0.00593671,2524.8,2524.7,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748649061117,0.79777671,2524.8,2524.7,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748649061714,0.00593671,2524.8,2524.7,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748649062019,0.00593671,2524.8,2524.7,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748649062824,1.2257,2525.3,2524.7,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748649063028,0.86153857,2525.6,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748649063326,0.06993857,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748649063511,0.06993857,2525.6,2525.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748649063512,0.79156,2525.7,2525.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748649063717,0.79156,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649063917,0.79156,2525.7,2525.3,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748649063918,0.79165,2525.4,2525.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748649064120,0.00593671,2525.9,2525.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748649064316,0.79152,2525.8,2525.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748649064520,0.00593671,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649064821,0.79742671,2525.9,2525.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748649065223,0.79742671,2525.9,2525.8,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748649065625,0.79742671,2525.9,2525.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748649068127,0.00593671,2525.9,2525.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748649068330,0.79742671,2525.9,2525.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748649068825,0.00593671,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649069027,0.00593671,2525.9,2525.7,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748649069230,0.00593671,2525.9,2525.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748649069522,0.00593671,2525.9,2525.8,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1748649069715,0.00593671,2525.9,2525.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748649070425,0.00593671,2525.9,2525.8,5.04812]
["bitfinex-derivatives","ETHF0:USTF0",1748649070615,0.00593671,2525.9,2525.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748649070826,0.79742671,2525.9,2525.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748649072723,0.79156,2525.7,2525.6,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649073427,2.90156,2525.7,2525.6,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649073829,0.79156,2525.7,2525.6,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649074129,0.00593671,2525.9,2525.6,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649074328,0.98925,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649075225,0.1977,2525.8,2525.7,8.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748649075423,0.00593671,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748649075626,0.00593671,2525.9,2525.8,7.87552]
["bitfinex-derivatives","ETHF0:USTF0",1748649076130,0.00593671,2525.9,2525.8,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1748649076322,0.00593671,2525.9,2525.8,7.87552]
["bitfinex-derivatives","ETHF0:USTF0",1748649076525,0.79132,2526.5,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748649076725,1.9964,2526.7,2526.3,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748649077025,1.9964,2526.7,2526.3,4.94784]
["bitfinex-derivatives","ETHF0:USTF0",1748649077227,0.79132,2526.5,2526.3,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748649077524,0.7913,2526.6,2526.3,4.94786]
["bitfinex-derivatives","ETHF0:USTF0",1748649077723,0.79131,2526.5,2526.3,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748649078626,0.00593671,2526.7,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748649078829,0.79720671,2526.7,2526.5,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748649079030,0.79127,2526.6,2526.5,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748649079232,0.00593671,2526.7,2526.5,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748649079433,0.79127,2526.6,2526.5,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748649080029,1.98406671,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649080231,1.98406671,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649080232,3.9598,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649080430,3.9598,2526.5,2525.9,6.07557]
["bitfinex-derivatives","ETHF0:USTF0",1748649080628,4.02973857,2526.5,2525.9,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748649080932,4.02973857,2526.5,2525.9,6.07558]
["bitfinex-derivatives","ETHF0:USTF0",1748649081130,0.79141,2526.2,2525.9,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748649081330,0.06993857,2526.5,2525.9,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748649081531,0.06993857,2526.5,2526.4,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748649081731,0.00593671,2526.7,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748649081930,0.79719671,2526.7,2526.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748649082328,0.79127,2526.6,2526.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748649083435,0.7913,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649084732,0.86123857,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649084928,0.06993857,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649085334,0.86123857,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649085633,0.7913,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649086239,0.79718671,2526.7,2526.4,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1748649086439,0.00593671,2526.7,2526.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748649086633,0.00593671,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748649087531,0.79127,2526.6,2526.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748649087728,0.79127,2526.6,2526.5,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748649088141,0.79718671,2526.7,2526.5,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748649088442,0.00593671,2526.7,2526.5,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748649088645,0.00593671,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748649089735,0.00593671,2526.7,2526.6,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748649089942,5.93953,2527.4,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748649090143,1.9407,2527.4,2527.0,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748649090340,0.79092,2527.8,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748649090538,0.434,2527.9,2527.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649090737,0.79088,2527.9,2527.6,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1748649090938,0.7909,2527.8,2527.6,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748649091137,0.7909,2527.8,2527.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649091433,0.79088,2527.9,2527.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649091641,0.00593671,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748649091838,2.1251,2528.5,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748649092037,0.79071,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649092241,0.79071,2528.4,2528.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748649092442,2.9158,2528.5,2528.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748649093043,0.79071,2528.4,2528.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748649093645,2.91579,2528.5,2528.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748649093845,0.79071,2528.4,2528.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748649094143,2.91579,2528.5,2528.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748649094345,0.79071,2528.4,2528.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748649094744,0.79071,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649094948,0.86064857,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649095439,0.86064857,2528.4,2527.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748649095440,0.06993857,2528.4,2527.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748649095640,0.79081,2528.1,2527.8,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1748649095834,0.79081,2528.1,2527.8,4.89279]
["bitfinex-derivatives","ETHF0:USTF0",1748649096036,0.79087,2527.9,2527.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748649096238,0.79079,2528.2,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748649096441,0.06993857,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748649096746,3.2078,2529.5,2528.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748649096946,0.79043,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649097147,4.81982,2529.4,2529.0,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748649097345,0.79043,2529.3,2529.0,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748649097546,4.0294,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649097547,2.80306,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649097748,2.0126,2529.2,2528.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748649097945,2.017,2529.1,2528.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748649098142,3.2078,2529.5,2528.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748649098348,0.79032,2529.7,2529.2,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748649098548,2.0198,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649099048,2.81015,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649099244,2.0198,2529.6,2529.2,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1748649099550,2.81015,2529.6,2529.2,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748649100148,2.0198,2529.6,2529.2,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748649100342,2.0198,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649100544,3.2078,2529.5,2528.8,2.04163671]
["bitfinex-derivatives","ETHF0:USTF0",1748649100738,4.049,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649100949,2.0292,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748649101142,2.0292,2529.4,2529.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748649101350,2.0198,2529.7,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748649101548,2.0198,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649101549,2.0198,2529.7,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748649101847,3.2078,2530.6,2529.6,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748649102046,3.2078,2530.6,2529.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748649102047,1.9372,2530.2,2529.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748649102251,0.79023,2530.0,2529.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748649102451,1.9372,2529.9,2529.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748649102652,3.2078,2530.2,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649102853,3.9537,2530.5,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748649102854,1.9372,2530.4,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748649103055,0.79021,2530.0,2529.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748649103251,1.9372,2530.4,2529.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748649103649,0.79023,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649104354,0.79021,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649104550,1.9372,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649104855,0.79013,2530.3,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748649105054,1.9808,2530.2,2529.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748649105255,7.1615,2530.5,2529.8,5.89816]
["bitfinex-derivatives","ETHF0:USTF0",1748649105454,2.77099,2530.1,2529.8,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748649105753,1.9808,2530.1,2529.8,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748649105952,1.9808,2530.1,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748649106253,0.79011,2530.4,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748649106455,0.79011,2530.4,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748649106654,0.79011,2530.4,2530.2,2.82534]
["bitfinex-derivatives","ETHF0:USTF0",1748649107048,0.79011,2530.4,2530.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748649107458,7.1615,2530.5,2530.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748649107759,0.79015,2530.2,2530.1,3.21373671]
["bitfinex-derivatives","ETHF0:USTF0",1748649108253,0.79015,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649108652,7.1615,2530.5,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649108853,0.79003,2530.6,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748649109053,2.0511,2530.8,2530.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748649109253,0.79005,2530.5,2530.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748649109455,5.104,2531.2,2530.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748649109651,0.78999,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649109960,9.12977,2531.2,2530.4,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748649110159,9.12977,2531.2,2530.4,8.08387]
["bitfinex-derivatives","ETHF0:USTF0",1748649110355,0.78998,2530.8,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748649110558,0.78999,2530.7,2530.6,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748649110758,0.78999,2530.7,2530.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748649110759,0.79005,2530.5,2530.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748649110959,0.79005,2530.5,2530.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748649111554,2.68624,2530.6,2530.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748649111758,1.8962,2530.6,2530.4,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1748649112055,1.8962,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748649112260,0.79002,2530.6,2530.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748649112661,0.79009,2530.4,2530.3,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748649113257,0.79007,2530.5,2530.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748649113552,0.79007,2530.5,2530.3,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748649113851,0.79007,2530.5,2530.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748649114163,3.2078,2531.2,2530.4,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748649114371,0.78987,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649116161,3.2078,2531.3,2530.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748649116363,0.78994,2530.9,2530.6,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1748649116669,1.9341,2531.2,2530.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1748649117064,0.78999,2530.7,2530.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1748649117866,0.79002,2530.6,2530.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748649118269,3.2078,2531.3,2530.5,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748649118569,0.78989,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649118769,0.7899,2531.0,2530.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748649119369,5.9358,2531.2,2530.5,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748649119672,0.79,2530.7,2530.5,9.27485]
["bitfinex-derivatives","ETHF0:USTF0",1748649119870,0.79,2530.7,2530.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748649120073,1.9502,2530.9,2530.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748649120373,3.2078,2530.7,2530.1,3.21373671]
["bitfinex-derivatives","ETHF0:USTF0",1748649120669,1.9371,2530.6,2530.1,3.21373671]
["bitfinex-derivatives","ETHF0:USTF0",1748649120865,0.79012,2530.3,2530.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748649121167,0.79014,2530.2,2530.1,3.21373671]
["bitfinex-derivatives","ETHF0:USTF0",1748649121573,0.06993857,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748649121772,0.06993857,2530.3,2530.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748649122069,3.2078,2531.1,2530.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1748649122273,0.06993857,2530.3,2530.2,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748649122571,0.06993857,2530.3,2530.2,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748649122773,0.06993857,2530.3,2530.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748649122974,0.86005857,2530.3,2530.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748649123172,0.79015,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649123672,6.89955,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649124577,8.09413814,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649125574,11.89955,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649125873,15.10735,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649126073,16.30357596,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649126274,16.37351453,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649126477,10.58336453,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649126773,11.37351453,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649126971,1.26616453,2530.2,2530.1,0.79611671]
["bitfinex-derivatives","ETHF0:USTF0",1748649127170,1.26616453,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649127470,1.26616453,2530.2,2530.1,2.04203671]
["bitfinex-derivatives","ETHF0:USTF0",1748649127871,0.86008857,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649129477,2.0560951,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649130273,3.9718951,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649131275,3.1817451,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649131484,1.2659451,2530.2,2530.1,4.00391671]
["bitfinex-derivatives","ETHF0:USTF0",1748649132177,2.32426747,2530.8,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748649132477,3.11422747,2530.8,2530.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649132675,3.11422747,2530.8,2530.2,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748649132676,0.79007,2530.5,2530.2,10.13844]
["bitfinex-derivatives","ETHF0:USTF0",1748649132873,2.32426747,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649133076,2.32426747,2530.8,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649133377,0.79002,2530.6,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649133682,7.272,2531.1,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649133879,2.037,2531.1,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748649134182,0.79,2530.7,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649134382,7.272,2531.1,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649134579,0.78996,2530.9,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748649134784,0.78996,2530.8,2530.5,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1748649135182,0.78996,2530.8,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649135378,2.037,2531.1,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649135585,0.78996,2530.9,2530.5,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1748649135879,0.78997,2530.8,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649136173,2.037,2531.1,2530.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748649136174,1.9425,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649136379,1.9425,2531.2,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748649136582,2.32426747,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748649136784,3.2078,2531.6,2531.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748649136972,0.78987,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649137170,5.18235,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649137374,2.0236,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649137584,1.9087,2530.9,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748649137786,0.79002,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649138183,2.0236,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649138476,2.0236,2530.6,2530.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748649138781,0.7901,2530.4,2530.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748649138977,0.79007,2530.5,2530.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748649139176,2.81364,2530.6,2530.2,6.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748649139377,0.06993857,2530.4,2530.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748649139572,0.06993857,2530.4,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649139772,0.86004857,2530.4,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649139986,4.66812,2530.3,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649140680,0.79015,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649140887,2.77865,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649143088,1.8895,2530.3,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649143280,1.8895,2530.3,2530.1,1.89793671]
["bitfinex-derivatives","ETHF0:USTF0",1748649143779,3.27773857,2530.4,2530.1,1.89793671]
["bitfinex-derivatives","ETHF0:USTF0",1748649143977,0.79015,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649144678,2.67915,2530.2,2530.1,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649147487,0.7902,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649147789,0.79024,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649147990,1.59387284,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649148286,1.59387284,2530.2,2529.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1748649148494,0.79015,2530.2,2529.9,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1748649148887,0.00593671,2530.3,2529.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1748649149092,0.00593671,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649149389,0.00593671,2530.3,2530.2,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748649149586,0.06993857,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748649149782,0.06993857,2530.4,2530.3,2.73012]
["bitfinex-derivatives","ETHF0:USTF0",1748649149985,0.06993857,2530.4,2530.3,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1748649150492,2.32426747,2531.2,2530.4,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748649150688,0.78978,2531.4,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748649150883,3.2078,2531.6,2531.0,1.88853671]
["bitfinex-derivatives","ETHF0:USTF0",1748649151088,0.78974,2531.5,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748649151389,0.78981,2531.3,2531.0,2.67841671]
["bitfinex-derivatives","ETHF0:USTF0",1748649151595,0.78985,2531.2,2531.0,1.88853671]
["bitfinex-derivatives","ETHF0:USTF0",1748649151793,0.7898,2531.4,2531.0,2.67841671]
["bitfinex-derivatives","ETHF0:USTF0",1748649151985,0.7898,2531.4,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748649152786,0.78974,2531.5,2531.0,1.88853671]
["bitfinex-derivatives","ETHF0:USTF0",1748649152993,0.78976,2531.5,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748649153196,3.99753,2531.6,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748649153492,4.0318,2531.8,2531.2,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748649153695,4.0318,2531.8,2531.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748649154096,0.78977,2531.5,2531.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748649154395,0.78978,2531.4,2531.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748649154795,0.78976,2531.5,2531.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748649155097,0.78973,2531.6,2531.3,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748649155293,0.78973,2531.6,2531.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748649155493,0.78974,2531.5,2531.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748649155694,6.11833857,2531.8,2531.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748649155892,0.78978,2531.4,2531.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748649156102,0.78985,2531.2,2531.0,1.88853671]
["bitfinex-derivatives","ETHF0:USTF0",1748649156492,0.78987,2531.1,2531.0,2.00903671]
["bitfinex-derivatives","ETHF0:USTF0",1748649156693,0.78987,2531.1,2531.0,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748649157999,3.2078,2531.6,2531.0,3.21373671]
["bitfinex-derivatives","ETHF0:USTF0",1748649158200,2.023,2531.5,2531.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649158401,0.78982,2531.3,2531.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649158800,2.023,2531.5,2531.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649158801,2.32426747,2532.6,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748649159006,2.32426747,2532.6,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748649159305,2.32426747,2532.6,2532.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1748649159507,2.32426747,2532.6,2532.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649159806,5.0929233,2532.9,2532.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649159807,2.73325,2532.8,2532.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649159998,1.9439,2532.8,2532.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649160200,1.9939,2532.9,2532.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748649160400,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649160599,3.2078,2533.2,2532.8,2.68642]
["bitfinex-derivatives","ETHF0:USTF0",1748649160900,3.2078,2533.2,2532.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748649161205,3.2078,2533.2,2532.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748649161406,3.2078,2533.2,2533.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748649162200,1.9439,2533.4,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748649162505,1.9439,2533.4,2533.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748649162707,3.2078,2533.5,2533.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748649162902,3.8339,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649163103,3.99677,2534.0,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748649163403,3.99678,2534.0,2533.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748649163608,1.84,2533.9,2533.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748649163807,2.62899,2533.9,2533.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748649164009,2.62901,2533.9,2533.4,2.64699281]
["bitfinex-derivatives","ETHF0:USTF0",1748649164308,1.84,2533.9,2533.4,2.64697281]
["bitfinex-derivatives","ETHF0:USTF0",1748649164510,1.84,2533.9,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748649164709,1.84,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649165207,0.78905,2533.8,2533.3,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748649165403,2.62901,2533.9,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748649165905,3.2078,2535.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649166212,1.9158,2534.8,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649166706,0.78886,2534.4,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649166912,3.844,2535.1,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649166913,1.9158,2534.3,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649167206,2.7047,2534.3,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649167400,1.97173,2534.9,2534.1,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649167604,1.9158,2534.8,2534.1,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649167807,1.9158,2534.8,2534.2,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748649168009,1.9158,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649168209,0.78884,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649168512,1.9158,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649168913,0.78884,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649170310,1.94183857,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649170523,0.78884,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649170814,1.94183857,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649171015,0.78884,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649172317,0.78887,2534.3,2534.2,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748649172710,0.78887,2534.3,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649172711,0.7889,2534.2,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649176816,5.7889,2534.2,2534.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649177012,0.78918,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649178714,0.78914,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649178915,0.78914,2533.5,2533.4,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748649179515,0.0058849,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649179516,0.78915,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649180020,0.78918,2533.3,2533.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748649180618,0.78922,2533.2,2533.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649180817,0.78922,2533.2,2533.1,1.85682476]
["bitfinex-derivatives","ETHF0:USTF0",1748649181018,1.9189,2533.5,2533.1,1.85682476]
["bitfinex-derivatives","ETHF0:USTF0",1748649181415,0.78922,2533.2,2533.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649182121,0.78922,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649182122,0.7894,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649182624,0.7894,2532.6,2532.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748649182625,0.78953,2532.2,2532.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748649182824,0.78953,2532.2,2532.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748649183021,1.8039,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649183326,0.78959,2532.0,2531.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748649183524,0.78959,2532.0,2531.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649183525,3.2078,2532.3,2531.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649183823,0.78962,2531.9,2531.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649184019,3.99742,2531.9,2531.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649184328,8.99742,2531.9,2531.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649184630,14.16442,2531.9,2531.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649185727,0.78996,2530.8,2530.7,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1748649186824,0.78996,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649187024,0.79003,2530.6,2530.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649189932,2.62963,2530.6,2530.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649190436,7.62963,2530.6,2530.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649191427,7.62963,2530.6,2530.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649192331,2.62963,2530.6,2530.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649192526,0.79003,2530.6,2530.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649193028,5.04392476,2531.0,2530.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649193533,0.79003,2530.6,2530.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649193729,3.21372476,2531.0,2530.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649193929,3.21372476,2531.0,2530.6,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1748649194126,0.00592476,2531.0,2530.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748649194328,0.00592476,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649194627,3.2078,2531.6,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748649194845,3.27773857,2531.9,2531.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748649195133,0.7897,2531.7,2531.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748649195335,0.78967,2531.8,2531.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748649195529,0.78968,2531.7,2531.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748649195736,3.28366333,2531.9,2531.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748649196338,0.78968,2531.7,2531.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748649196732,3.2078,2533.3,2531.6,15.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748649197032,0.78937,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649197336,1.90715152,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649197538,0.78933,2532.9,2532.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748649197740,0.78934,2532.8,2532.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748649198040,3.2078,2532.9,2532.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649198243,0.78939,2532.7,2532.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649198533,0.78938,2532.7,2532.5,1.96312476]
["bitfinex-derivatives","ETHF0:USTF0",1748649198735,0.7894,2532.6,2532.5,1.96312476]
["bitfinex-derivatives","ETHF0:USTF0",1748649198935,0.78938,2532.7,2532.5,1.96312476]
["bitfinex-derivatives","ETHF0:USTF0",1748649199236,7.00412476,2533.1,2532.5,1.96312476]
["bitfinex-derivatives","ETHF0:USTF0",1748649199734,0.78936,2532.8,2532.5,1.96312476]
["bitfinex-derivatives","ETHF0:USTF0",1748649200134,0.06993857,2532.7,2532.5,1.96312476]
["bitfinex-derivatives","ETHF0:USTF0",1748649200830,0.06993857,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649201234,0.06993857,2532.7,2532.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748649201429,0.06993857,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649201637,0.06993857,2532.7,2532.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748649202636,0.06993857,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649203138,0.85930857,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649204139,0.7894,2532.6,2532.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649204533,2.6312,2532.6,2532.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649204739,0.78953,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649205736,0.78953,2532.2,2530.0,3.93129754]
["bitfinex-derivatives","ETHF0:USTF0",1748649205737,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649205937,0.78968,2531.7,2531.6,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649207045,0.78965,2531.9,2531.6,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649207247,0.78965,2531.8,2531.6,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649207738,0.78968,2531.7,2531.6,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649207940,0.434,2532.1,2531.6,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649208145,0.78959,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649208646,0.98609,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649209850,0.78968,2531.7,2531.6,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649210458,2.0294,2532.0,2531.6,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649210861,0.78968,2531.7,2531.6,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649213165,0.1965,2532.0,2531.6,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649213463,0.434,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748649213652,0.50393857,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649213957,0.06993857,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748649214763,0.06993857,2532.7,2532.4,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748649215160,0.06993857,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649215362,0.78943,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649215564,0.78964,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649216356,1.97418,2531.8,2530.2,7.13909754]
["bitfinex-derivatives","ETHF0:USTF0",1748649216560,0.78992,2531.0,2530.5,5.82665]
["bitfinex-derivatives","ETHF0:USTF0",1748649216757,5.142,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649216962,0.78989,2531.1,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748649217263,0.79,2530.7,2530.6,5.14792476]
["bitfinex-derivatives","ETHF0:USTF0",1748649218365,0.78997,2530.8,2530.6,5.14792476]
["bitfinex-derivatives","ETHF0:USTF0",1748649218566,0.79,2530.7,2530.6,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649219062,0.78992,2531.0,2530.6,5.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649219267,3.21372476,2531.2,2530.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649219571,0.78994,2530.9,2530.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649219762,0.78997,2530.8,2530.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649219963,0.00592476,2531.2,2530.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649220165,0.78993,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649220767,0.00592476,2531.2,2530.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649220961,0.78992,2531.0,2530.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649221162,0.00592476,2531.2,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748649221368,0.00592476,2531.2,2530.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748649221556,0.00592476,2531.2,2530.8,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748649221760,0.79577476,2531.2,2530.8,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748649222264,0.00592476,2531.2,2530.8,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748649222467,0.79577476,2531.2,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748649222666,0.00592476,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649222965,0.00592476,2531.2,2531.1,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1748649223163,0.00592476,2531.2,2531.1,10.85367]
["bitfinex-derivatives","ETHF0:USTF0",1748649223563,0.00592476,2531.2,2531.1,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748649223760,0.00592476,2531.2,2531.1,10.85367]
["bitfinex-derivatives","ETHF0:USTF0",1748649225363,6.8821,2532.1,2531.1,10.85367]
["bitfinex-derivatives","ETHF0:USTF0",1748649225364,0.78963,2531.9,2531.1,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748649225575,0.78967,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649225765,0.78967,2531.8,2531.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748649226773,1.97406,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649227075,0.7898,2531.4,2531.3,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748649227573,0.78981,2531.3,2531.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649227765,1.97423,2531.7,2531.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649227766,3.6418,2531.8,2531.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649227966,0.78979,2531.4,2531.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748649228165,0.78976,2531.5,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649228565,0.78978,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649229364,1.9413,2531.7,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649229365,0.78976,2531.5,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649229567,0.78978,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649230072,0.434,2531.8,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649230474,0.06993857,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649231174,0.85971857,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649231372,0.06993857,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649231672,0.06993857,2531.4,2531.3,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1748649232271,0.06993857,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649232466,0.06993857,2531.4,2531.3,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1748649232869,0.06993857,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649233070,0.06993857,2531.4,2531.3,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1748649233267,0.06993857,2531.4,2531.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748649233874,0.00592476,2532.0,2531.3,10.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748649234074,0.79552476,2532.0,2531.7,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1748649234375,0.79552476,2532.0,2531.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748649234672,0.00592476,2532.0,2531.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748649234973,0.78962,2531.9,2531.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748649235768,0.78973,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649235968,1.84262476,2532.0,2531.5,7.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748649236169,0.78965,2531.9,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748649236371,0.78965,2531.9,2531.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748649236573,0.78965,2531.9,2531.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748649237376,3.2078,2531.9,2531.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748649237571,0.00592476,2532.0,2531.6,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748649237969,0.7897,2531.7,2531.6,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748649238167,0.00592476,2532.0,2531.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748649238475,0.78972,2531.6,2531.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748649240972,5.1732,2531.9,2531.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748649241174,3.99743,2531.9,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748649241372,3.99743,2531.9,2531.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748649241573,0.78975,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649241778,0.7898,2531.4,2531.2,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748649242279,0.78981,2531.3,2531.2,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748649242480,0.78981,2531.3,2531.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748649243075,2.60531,2531.3,2531.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748649243281,0.78984,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649243484,0.78992,2531.0,2530.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748649243983,0.78993,2531.0,2530.8,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748649244185,0.78993,2530.9,2530.8,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748649244382,0.79,2530.7,2530.6,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649245279,0.79,2530.7,2530.6,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649245486,0.79015,2530.2,2530.1,3.93129754]
["bitfinex-derivatives","ETHF0:USTF0",1748649245679,3.2078,2530.5,2529.9,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748649245987,0.79018,2530.2,2529.9,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748649246283,0.79019,2530.1,2529.9,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748649246686,0.79017,2530.2,2529.9,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748649246874,2.61607,2530.2,2529.9,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748649247074,1.8259,2530.2,2529.9,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748649247281,0.00592476,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748649247676,0.00592476,2530.3,2530.2,5.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748649248491,0.00592476,2530.3,2530.1,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748649248682,0.00592476,2530.3,2530.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748649249590,0.00592476,2530.3,2530.2,7.81105]
["bitfinex-derivatives","ETHF0:USTF0",1748649251385,0.00592476,2530.3,2530.2,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748649252185,0.00592476,2530.3,2530.2,7.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748649254287,0.00592476,2530.3,2530.2,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748649254481,0.00592476,2530.3,2530.2,7.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748649255180,0.00592476,2530.3,2530.2,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748649255382,0.00592476,2530.3,2530.2,7.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748649257482,0.06993857,2531.0,2530.2,12.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748649257687,0.06993857,2531.0,2530.9,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1748649257891,0.06993857,2531.0,2530.9,9.11974]
["bitfinex-derivatives","ETHF0:USTF0",1748649258689,0.06993857,2531.0,2530.9,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748649258885,0.06993857,2531.0,2530.9,5.91194]
["bitfinex-derivatives","ETHF0:USTF0",1748649259389,0.06993857,2531.0,2530.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748649260284,0.06993857,2531.0,2530.9,5.91194]
["bitfinex-derivatives","ETHF0:USTF0",1748649260680,0.06993857,2531.0,2530.9,10.91194]
["bitfinex-derivatives","ETHF0:USTF0",1748649263091,1.8317,2531.7,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748649263299,1.8317,2531.7,2531.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748649263593,1.924,2531.8,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748649263997,2.75004476,2532.0,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748649264200,2.75003476,2532.0,2531.8,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1748649264499,0.79553476,2532.0,2531.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748649265090,0.78962,2531.9,2531.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748649265289,0.78962,2531.9,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748649265596,0.78962,2531.9,2531.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748649265899,0.78962,2531.9,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748649266095,0.78962,2531.9,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748649266295,0.78962,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649266595,0.78975,2531.5,2531.4,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649267299,3.6792,2531.8,2531.4,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649267600,0.78975,2531.5,2531.4,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649269702,2.57445,2531.5,2531.4,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649271001,5.78225,2531.5,2531.4,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649271297,11.96694,2531.5,2530.7,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1748649271501,0.78993,2531.0,2530.7,10.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748649271800,0.78993,2531.0,2530.7,9.09779]
["bitfinex-derivatives","ETHF0:USTF0",1748649271999,1.7847,2530.9,2530.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748649272203,0.78997,2530.8,2530.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748649272405,2.57207,2530.8,2530.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748649272899,4.51557,2530.8,2530.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748649273198,0.79003,2530.6,2530.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649275998,0.85996857,2530.6,2530.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649276702,4.06776857,2530.6,2530.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649277902,0.79019,2530.1,2530.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748649278506,4.37279,2530.1,2530.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748649284013,4.37279,2530.1,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649284014,0.79025,2529.9,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649285518,8.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649285709,1.796,2529.8,2529.2,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748649285905,0.79039,2529.5,2529.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748649286312,0.79041,2529.4,2529.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748649287216,3.2078,2529.6,2529.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649287415,3.6568,2529.5,2529.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649287615,1.8608,2529.5,2529.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649287816,0.79033,2529.7,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748649288020,0.79033,2529.7,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649288520,3.2078,2529.9,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649288719,5.05,2529.9,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649288916,0.79033,2529.7,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649289118,5.05,2529.9,2529.5,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748649289518,0.79032,2529.7,2529.5,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748649290018,0.79034,2529.6,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649290517,0.79033,2529.7,2529.5,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748649290720,0.79033,2529.7,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649290920,0.79034,2529.6,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649291224,0.79033,2529.7,2529.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748649291526,0.79034,2529.6,2529.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748649292224,1.91213857,2529.9,2529.5,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748649292528,0.7903,2529.8,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748649292722,0.7903,2529.8,2529.7,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748649293727,0.79034,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649294121,0.79037,2529.5,2529.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748649294427,0.79047,2529.2,2528.9,12.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748649294724,0.79047,2529.2,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748649294919,0.79047,2529.2,2528.9,12.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748649295322,0.79047,2529.2,2528.9,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1748649295620,0.79047,2529.2,2528.9,12.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748649296429,0.79047,2529.2,2528.9,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1748649297227,0.79047,2529.2,2528.9,12.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748649297526,0.79047,2529.2,2528.9,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1748649297730,3.99827,2529.2,2528.9,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748649298026,3.99827,2529.2,2528.9,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748649299227,3.99827,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649299525,0.79061,2528.8,2528.6,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748649299925,0.79062,2528.7,2528.6,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748649300830,0.98832,2528.7,2528.6,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748649301029,0.98832,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649301224,0.79069,2528.5,2528.4,0.00399444]
["bitfinex-derivatives","ETHF0:USTF0",1748649301627,0.79087,2527.9,2527.8,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748649302834,3.99866,2528.0,2527.8,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748649303019,0.79087,2527.9,2527.8,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748649303218,0.79085,2528.0,2527.8,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748649303426,6.821,2528.4,2527.8,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748649304028,0.79087,2528.0,2527.8,6.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748649304225,0.434,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748649304431,1.8207,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649304630,0.98833,2528.7,2528.3,7.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748649304832,0.79066,2528.6,2528.4,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748649305131,0.98834,2528.7,2528.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748649305927,0.79066,2528.6,2528.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748649306120,0.79072,2528.4,2528.3,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748649306927,0.79083,2528.1,2527.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748649307124,0.79084,2528.0,2527.9,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748649307324,3.7043,2528.3,2527.8,9.66939]
["bitfinex-derivatives","ETHF0:USTF0",1748649307528,0.7908,2528.2,2527.8,12.87719]
["bitfinex-derivatives","ETHF0:USTF0",1748649307718,0.79081,2528.1,2527.8,12.87719]
["bitfinex-derivatives","ETHF0:USTF0",1748649308231,3.2078,2528.3,2527.8,8.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748649308528,0.79087,2528.0,2527.8,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748649309127,0.79087,2527.9,2527.8,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748649309333,3.2078,2528.0,2527.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748649309633,0.79092,2527.8,2527.6,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748649309932,3.2078,2528.0,2527.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1748649310233,0.79094,2527.7,2527.6,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748649310429,0.79092,2527.8,2527.6,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748649310729,3.2078,2528.0,2527.6,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748649310929,0.79087,2527.9,2527.6,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748649311121,0.79087,2527.9,2527.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649311328,3.2078,2528.0,2527.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748649311636,2.3818,2527.9,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748649311831,0.79095,2527.7,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748649312136,0.79096,2527.7,2527.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649313034,0.79096,2527.6,2527.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649313633,2.3818,2527.9,2527.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649313832,0.79094,2527.7,2527.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649314336,0.79096,2527.6,2527.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649314932,0.79095,2527.7,2527.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649315128,0.79096,2527.6,2527.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748649315439,0.79101,2527.5,2527.3,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1748649315634,0.79101,2527.5,2527.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748649316430,0.79103,2527.4,2527.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748649316632,0.79109,2527.2,2527.1,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748649316838,0.79109,2527.2,2527.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748649317539,0.79115,2527.0,2526.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748649318046,0.00592476,2527.3,2526.9,5.86916]
["bitfinex-derivatives","ETHF0:USTF0",1748649318247,0.79699476,2527.3,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748649318439,0.79699476,2527.3,2527.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748649318841,0.79109,2527.2,2527.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748649319144,0.00592476,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748649320336,0.00592476,2527.3,2526.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649320536,0.79118,2527.0,2526.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649320744,0.79118,2526.9,2526.8,1.80942476]
["bitfinex-derivatives","ETHF0:USTF0",1748649321042,3.6015,2527.2,2526.8,1.80942476]
["bitfinex-derivatives","ETHF0:USTF0",1748649321349,0.79118,2526.9,2526.8,1.80942476]
["bitfinex-derivatives","ETHF0:USTF0",1748649321738,0.79118,2526.9,2526.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649322355,1.9355,2527.1,2526.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649322545,2.6217,2527.2,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748649322737,0.00592476,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748649323340,0.00592476,2527.3,2527.2,5.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748649323844,3.2078,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748649324045,1.22486,2528.0,2527.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1748649324245,0.79087,2527.9,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649324640,1.87,2528.2,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649324943,0.79087,2527.9,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649325437,3.2078,2528.0,2527.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748649325646,0.79092,2527.8,2527.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649325846,6.97572476,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649326146,0.00592476,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748649326344,0.00592476,2528.3,2528.2,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1748649326538,0.00592476,2528.3,2528.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748649326539,0.79667476,2528.3,2528.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748649326841,3.21372476,2528.3,2527.7,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748649327036,0.79085,2528.0,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649327348,3.6019,2528.2,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649327543,4.39271,2528.2,2527.8,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1748649327745,3.6019,2528.2,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649328046,0.79083,2528.1,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649328250,0.79084,2528.0,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649328445,0.79087,2527.9,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649328946,5.4951,2528.2,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649329147,0.79087,2527.9,2527.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748649329347,0.7909,2527.8,2527.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748649329535,0.9887,2527.8,2527.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748649330043,0.1978,2527.8,2527.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748649330443,0.1978,2527.8,2527.7,5.86993]
["bitfinex-derivatives","ETHF0:USTF0",1748649330640,0.1978,2527.8,2527.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748649331040,0.1978,2527.8,2527.7,7.71333]
["bitfinex-derivatives","ETHF0:USTF0",1748649332142,0.1978,2527.8,2527.7,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748649332349,0.9887,2527.8,2527.7,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748649332649,0.9887,2527.8,2527.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748649333043,0.1978,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649333244,0.1978,2527.8,2527.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748649333442,0.98872,2527.8,2527.5,2.63438]
["bitfinex-derivatives","ETHF0:USTF0",1748649333642,0.98872,2527.8,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748649333842,0.1978,2527.8,2527.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748649334245,0.1978,2527.8,2527.7,2.56683]
["bitfinex-derivatives","ETHF0:USTF0",1748649334444,0.9887,2527.8,2527.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748649334641,0.1978,2527.8,2527.7,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748649334847,0.1978,2527.8,2527.7,2.56683]
["bitfinex-derivatives","ETHF0:USTF0",1748649335448,0.1978,2527.8,2527.7,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748649337250,0.00592476,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748649337451,0.00592476,2528.3,2528.2,9.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748649338647,0.00592476,2528.3,2528.2,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748649338856,0.79666476,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649339150,0.79666476,2528.3,2528.2,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748649339743,0.79666476,2528.3,2528.0,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748649339947,0.79079,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649340151,1.9272,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649340354,0.00592476,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748649340550,0.00592476,2528.3,2528.0,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748649340856,0.79666476,2528.3,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748649341053,0.00592476,2528.3,2528.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748649341255,0.00592476,2528.3,2528.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748649341453,0.00592476,2528.3,2528.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748649341957,0.00592476,2528.3,2528.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748649342147,0.00592476,2528.3,2528.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748649342346,0.00592476,2528.3,2528.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748649344961,0.00592476,2528.3,2528.2,7.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748649345359,0.00592476,2528.3,2528.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748649348064,0.79057,2528.9,2528.2,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748649348262,2.3662,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649348561,2.3662,2529.0,2528.6,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748649348755,0.79057,2528.9,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748649349357,0.79057,2528.9,2528.6,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748649349358,0.00592476,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748649349661,0.00592476,2529.1,2528.6,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748649349662,0.00592476,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649349858,0.79052,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649350059,0.06993857,2528.9,2528.6,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748649350259,0.7906,2528.8,2528.6,5.83665]
["bitfinex-derivatives","ETHF0:USTF0",1748649350462,0.06993857,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748649350658,0.06993857,2528.9,2528.8,2.59559]
["bitfinex-derivatives","ETHF0:USTF0",1748649350957,0.20352476,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748649351159,0.20352476,2529.1,2529.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748649351366,1.8194,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649351561,1.8194,2529.9,2529.1,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1748649351562,1.8194,2529.9,2529.6,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748649351862,1.8194,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649351863,0.79027,2529.8,2529.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748649352363,0.00592476,2530.0,2529.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748649352560,1.77122476,2530.0,2529.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748649352760,0.00592476,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748649352961,0.00592476,2530.0,2529.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1748649353558,0.00592476,2530.0,2529.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748649354467,0.00592476,2530.0,2529.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1748649355661,0.00592476,2530.0,2529.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748649355863,0.00592476,2530.0,2529.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1748649356060,0.79613476,2530.0,2529.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748649356262,0.79024,2529.9,2529.8,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748649356461,2.56144,2529.9,2529.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748649356761,6.26174,2529.9,2529.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748649357667,0.79034,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649357859,5.4715,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649358062,0.79033,2529.7,2529.5,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748649358368,0.7903,2529.7,2529.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748649359566,0.00592476,2530.0,2529.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748649359870,0.00592476,2530.0,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748649360074,0.00592476,2530.0,2529.9,9.04204]
["bitfinex-derivatives","ETHF0:USTF0",1748649360271,0.00592476,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649360571,0.00592476,2530.0,2529.6,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748649360777,0.7903,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649361465,5.5627,2529.9,2529.6,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748649361665,6.35296,2529.9,2529.6,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748649361865,0.79028,2529.8,2529.6,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748649362067,0.79031,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649362275,0.79044,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649362462,3.86707,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649362463,1.8913,2529.7,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748649362774,0.79036,2529.6,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748649363371,1.8913,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649363372,0.79037,2529.5,2529.2,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748649363573,2.68167,2529.5,2529.2,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748649363769,3.6714,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649363964,3.6714,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649364277,0.00592476,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748649364666,0.00592476,2530.0,2529.8,2.60995]
["bitfinex-derivatives","ETHF0:USTF0",1748649364868,0.79614476,2530.0,2529.8,2.60997]
["bitfinex-derivatives","ETHF0:USTF0",1748649365168,0.00592476,2530.0,2529.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748649365568,0.79614476,2530.0,2529.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748649365770,0.00592476,2530.0,2529.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748649365970,0.79024,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649366170,1.887,2529.9,2529.7,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1748649366476,1.887,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649367276,0.00592476,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748649368271,0.00592476,2530.0,2529.8,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748649368476,3.21372476,2530.0,2529.4,9.01118]
["bitfinex-derivatives","ETHF0:USTF0",1748649368677,3.21372476,2530.0,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748649368678,0.79032,2529.7,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748649368975,0.00592476,2530.0,2529.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748649369278,0.79613476,2530.0,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748649369477,0.79613476,2530.0,2529.8,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748649369679,0.79613476,2530.0,2529.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748649370174,0.06993857,2529.7,2529.4,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748649370574,0.79034,2529.6,2529.4,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748649370771,0.79037,2529.5,2528.2,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748649370974,0.79037,2529.5,2529.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748649370975,0.79047,2529.2,2529.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748649371176,3.7222,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649371177,0.79049,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649371575,1.9225,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649371773,2.71291,2529.4,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748649371981,0.79043,2529.3,2529.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748649372178,1.7968,2529.3,2529.1,2.62679]
["bitfinex-derivatives","ETHF0:USTF0",1748649372380,2.58726,2529.3,2529.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748649372573,0.79046,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649372768,1.7968,2529.2,2528.7,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1748649372970,1.9766,2528.7,2527.6,5.44346393]
["bitfinex-derivatives","ETHF0:USTF0",1748649373175,0.79083,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649373375,3.2078,2528.1,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748649373570,0.79082,2528.1,2527.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748649373777,0.79084,2528.1,2527.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748649374069,0.00592476,2528.2,2527.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748649374272,0.7909,2527.8,2527.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649374677,0.79096,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649374981,7.0115,2527.7,2526.7,9.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748649375170,3.2078,2527.4,2526.8,0.07915149]
["bitfinex-derivatives","ETHF0:USTF0",1748649375370,3.99884,2527.4,2526.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748649375576,3.2078,2527.4,2527.0,0.87027523]
["bitfinex-derivatives","ETHF0:USTF0",1748649375784,3.2078,2527.4,2527.1,2.79575209]
["bitfinex-derivatives","ETHF0:USTF0",1748649375984,3.2078,2527.4,2527.1,2.00464209]
["bitfinex-derivatives","ETHF0:USTF0",1748649376283,5.1177,2527.5,2527.2,0.07913896]
["bitfinex-derivatives","ETHF0:USTF0",1748649376476,5.1177,2527.5,2527.2,0.87020896]
["bitfinex-derivatives","ETHF0:USTF0",1748649376675,5.1177,2527.5,2527.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748649376871,1.9099,2527.5,2527.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748649377079,3.8221,2527.7,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748649377285,1.8938,2527.7,2527.3,6.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748649377578,0.79096,2527.6,2527.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748649377784,0.791,2527.5,2527.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748649377985,3.2078,2527.5,2527.2,5.09313896]
["bitfinex-derivatives","ETHF0:USTF0",1748649378280,1.7612,2527.4,2527.2,5.09313896]
["bitfinex-derivatives","ETHF0:USTF0",1748649378480,1.8938,2527.7,2527.2,5.09313896]
["bitfinex-derivatives","ETHF0:USTF0",1748649378682,1.8938,2527.7,2527.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748649379077,2.68475,2527.7,2527.3,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1748649379588,1.8853,2528.1,2527.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748649379884,0.79088,2527.9,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748649380080,0.7909,2527.8,2527.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748649380279,0.79087,2527.9,2527.6,2.60756]
["bitfinex-derivatives","ETHF0:USTF0",1748649380480,3.21372476,2528.2,2527.7,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748649380785,0.00592476,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748649381282,0.00592476,2528.2,2528.1,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1748649381678,0.79065,2528.6,2528.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748649381877,0.79058,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649382081,1.8203,2529.0,2528.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748649382283,0.79067,2528.6,2528.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748649382483,0.79064,2528.7,2528.4,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1748649382683,0.00592476,2528.8,2528.4,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1748649382983,0.00592476,2528.8,2528.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748649383282,0.79068,2528.5,2528.3,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649384078,3.7023,2528.7,2528.3,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649384279,0.79071,2528.4,2528.3,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649384479,6.9101,2528.7,2528.3,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649384676,4.49293,2528.7,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748649384875,1.8503,2528.7,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748649385076,0.00592476,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748649385475,0.00592476,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649385678,0.79062,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649386279,0.79068,2528.6,2528.3,0.79666476]
["bitfinex-derivatives","ETHF0:USTF0",1748649386488,0.79068,2528.6,2528.3,2.71346476]
["bitfinex-derivatives","ETHF0:USTF0",1748649387383,0.79065,2528.6,2528.3,2.71345476]
["bitfinex-derivatives","ETHF0:USTF0",1748649387579,0.79068,2528.5,2528.3,1.92272476]
["bitfinex-derivatives","ETHF0:USTF0",1748649387785,0.79071,2528.4,2528.3,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649388181,8.99851,2528.4,2528.3,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649388382,0.79071,2528.4,2528.3,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649389189,1.8814,2528.6,2528.3,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649389390,3.6643,2528.6,2528.3,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649389688,3.6643,2528.6,2528.3,1.76652476]
["bitfinex-derivatives","ETHF0:USTF0",1748649389889,0.79062,2528.7,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748649390084,0.00592476,2528.8,2528.3,4.97432476]
["bitfinex-derivatives","ETHF0:USTF0",1748649390283,0.79653476,2528.8,2528.3,4.97432476]
["bitfinex-derivatives","ETHF0:USTF0",1748649390483,0.79062,2528.7,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748649390683,0.79062,2528.7,2528.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748649391492,0.79067,2528.6,2528.3,0.79664476]
["bitfinex-derivatives","ETHF0:USTF0",1748649391692,0.79066,2528.6,2528.3,1.84412476]
["bitfinex-derivatives","ETHF0:USTF0",1748649392193,0.79066,2528.6,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748649392396,0.79066,2528.6,2528.5,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748649392788,0.79065,2528.6,2528.5,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748649393892,0.00592476,2528.8,2528.3,4.00445476]
["bitfinex-derivatives","ETHF0:USTF0",1748649394088,0.79069,2528.5,2528.3,2.63485476]
["bitfinex-derivatives","ETHF0:USTF0",1748649394294,0.79066,2528.6,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748649394494,0.79066,2528.6,2528.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748649395683,0.79071,2528.4,2528.3,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649395883,0.79071,2528.4,2528.3,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1748649396391,0.7907,2528.5,2528.3,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1748649396788,0.79071,2528.4,2528.3,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1748649396984,0.7907,2528.5,2528.3,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1748649397191,0.7907,2528.5,2528.3,2.55936476]
["bitfinex-derivatives","ETHF0:USTF0",1748649397593,0.79071,2528.4,2528.3,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1748649397789,0.7907,2528.5,2528.3,2.55936476]
["bitfinex-derivatives","ETHF0:USTF0",1748649398795,0.79071,2528.4,2528.3,2.55936476]
["bitfinex-derivatives","ETHF0:USTF0",1748649398995,0.79071,2528.4,2528.3,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1748649399386,0.79068,2528.5,2528.3,1.76862476]
["bitfinex-derivatives","ETHF0:USTF0",1748649399592,0.79067,2528.6,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748649399791,0.00592476,2528.8,2528.5,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1748649399997,0.79653476,2528.8,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748649400195,0.79653476,2528.8,2528.7,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748649400899,0.00592476,2528.8,2528.7,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1748649401600,0.79651476,2528.8,2528.7,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748649403102,0.00592476,2528.8,2528.7,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1748649403592,0.00592476,2528.8,2528.7,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748649403798,0.00592476,2528.8,2528.7,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1748649404598,0.07586333,2528.8,2528.7,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748649405404,0.07586333,2528.8,2528.7,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748649405600,0.79065,2528.6,2528.5,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748649406101,0.00592476,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748649406897,0.00592476,2528.8,2528.7,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1748649407402,0.19182476,2528.8,2528.7,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1748649408301,0.79038,2529.5,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748649408497,3.2078,2529.6,2529.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748649408698,4.9866,2529.9,2529.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748649408894,3.7404,2530.3,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649409106,0.79016,2530.2,2529.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748649409302,4.53645476,2530.3,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748649409499,0.79015,2530.2,2530.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748649410503,0.00592476,2530.3,2530.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748649410796,0.79606476,2530.3,2530.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1748649411004,0.00592476,2530.3,2530.1,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1748649411203,0.79604476,2530.3,2530.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748649411400,0.79018,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649411696,0.79018,2530.1,2530.0,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748649413199,0.79018,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649413804,0.79024,2529.9,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649415105,0.79019,2530.1,2529.8,0.79618476]
["bitfinex-derivatives","ETHF0:USTF0",1748649415308,0.79019,2530.1,2529.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748649415503,0.79021,2530.0,2529.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748649417213,0.79024,2529.9,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649418213,1.92372476,2530.3,2529.8,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649418214,0.00592476,2530.3,2529.8,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649418513,0.79021,2530.1,2529.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748649418811,0.00592476,2530.3,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649419307,0.79024,2530.0,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649419506,1.90132476,2530.3,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649419704,0.79024,2529.9,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649420119,1.90132476,2530.3,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649420610,0.79024,2529.9,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649421406,2.68564,2529.9,2529.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649421806,6.8954,2529.9,2529.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1748649422111,0.79043,2529.3,2529.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649422811,1.7546,2529.6,2529.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649423005,0.79042,2529.4,2529.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649423309,0.79043,2529.3,2529.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649424500,0.79049,2529.1,2529.0,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649424707,0.79049,2529.1,2529.0,4.96692476]
["bitfinex-derivatives","ETHF0:USTF0",1748649425206,0.79049,2529.1,2529.0,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649426216,3.99829,2529.1,2529.0,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649426413,3.99829,2529.1,2528.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649426414,0.79062,2528.7,2528.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649427102,0.79075,2528.3,2528.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649427508,0.79073,2528.4,2528.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649427927,0.79074,2528.3,2528.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748649429308,0.79081,2528.1,2528.0,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649429808,0.79093,2527.7,2527.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748649430009,0.79091,2527.8,2527.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748649430204,3.6223,2528.0,2527.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748649430409,0.00592476,2528.5,2527.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748649430706,1.75992476,2528.5,2527.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649430903,3.2078,2528.3,2527.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649431209,0.79087,2527.9,2527.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649431617,2.68997,2527.9,2527.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649431815,4.46807,2527.9,2527.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649432718,2.56897,2527.9,2527.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649433513,0.79102,2527.4,2527.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748649434115,0.79101,2527.5,2527.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748649434518,3.2078,2527.7,2527.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748649434719,0.79091,2527.8,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748649435018,2.56899,2527.9,2527.6,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1748649435214,0.7909,2527.8,2527.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649435421,0.79101,2527.5,2527.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748649435610,0.79101,2527.5,2527.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649436722,0.79098,2527.6,2527.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649436924,0.79099,2527.5,2527.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649437126,0.79098,2527.6,2527.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649437319,0.79099,2527.5,2527.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649437820,0.79098,2527.6,2527.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649438119,4.9859,2527.9,2527.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748649438817,3.2078,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748649439020,3.2078,2527.9,2527.8,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748649439521,3.2078,2527.9,2527.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1748649439716,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649439917,0.00592476,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649439918,0.00592476,2528.5,2527.8,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1748649440221,0.00592476,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748649440424,0.00592476,2528.5,2528.4,5.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748649440823,0.00592476,2528.5,2528.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1748649441321,0.00592476,2528.5,2528.4,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1748649441521,0.00592476,2528.5,2528.4,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748649442221,0.00592476,2528.5,2528.4,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1748649442922,3.2078,2529.3,2528.4,12.61841]
["bitfinex-derivatives","ETHF0:USTF0",1748649443134,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649443425,0.79041,2529.4,2529.1,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748649443630,3.2078,2529.7,2529.2,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748649443830,0.00592476,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649444023,0.79623476,2529.7,2529.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748649445328,8.21372476,2529.7,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649445526,0.79043,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649446027,2.60433,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649449934,1.8139,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649450126,2.60433,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649451242,3.2078,2529.4,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649451538,0.1976,2529.3,2529.2,0.79638476]
["bitfinex-derivatives","ETHF0:USTF0",1748649451742,0.1976,2529.3,2529.2,8.96718476]
["bitfinex-derivatives","ETHF0:USTF0",1748649452732,0.1976,2529.3,2529.2,4.96892476]
["bitfinex-derivatives","ETHF0:USTF0",1748649453639,0.1976,2529.3,2529.2,5.75938476]
["bitfinex-derivatives","ETHF0:USTF0",1748649454241,0.1976,2529.3,2529.2,8.96718476]
["bitfinex-derivatives","ETHF0:USTF0",1748649455445,0.26753857,2529.3,2529.2,8.96718476]
["bitfinex-derivatives","ETHF0:USTF0",1748649455641,0.26753857,2529.3,2529.2,8.17672476]
["bitfinex-derivatives","ETHF0:USTF0",1748649455841,0.26753857,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649456041,0.26753857,2529.3,2529.2,7.65019476]
["bitfinex-derivatives","ETHF0:USTF0",1748649456244,0.26753857,2529.3,2529.2,10.85799476]
["bitfinex-derivatives","ETHF0:USTF0",1748649456641,0.26753857,2529.3,2529.2,1.92572476]
["bitfinex-derivatives","ETHF0:USTF0",1748649456845,1.05796857,2529.3,2529.2,6.85972476]
["bitfinex-derivatives","ETHF0:USTF0",1748649457036,0.26753857,2529.3,2529.2,6.85972476]
["bitfinex-derivatives","ETHF0:USTF0",1748649457240,1.05796857,2529.3,2529.2,6.85972476]
["bitfinex-derivatives","ETHF0:USTF0",1748649457452,0.26753857,2529.3,2529.2,7.65019476]
["bitfinex-derivatives","ETHF0:USTF0",1748649459351,8.57e-06,2529.3,2529.2,15.85799476]
["bitfinex-derivatives","ETHF0:USTF0",1748649460353,0.00592476,2529.7,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748649460651,0.79623476,2529.7,2529.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748649460951,0.79039,2529.5,2529.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748649461159,0.00592476,2529.7,2529.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748649461547,0.79043,2529.3,2529.2,4.93992476]
["bitfinex-derivatives","ETHF0:USTF0",1748649461853,0.79043,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649462245,4.54853,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649462446,4.61846857,2529.3,2529.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649463651,10.80415857,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649463856,5.18406,2529.1,2528.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748649464056,0.79059,2528.8,2528.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748649465153,3.7233,2529.0,2528.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748649465352,3.2078,2529.1,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748649465657,0.79053,2529.0,2528.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748649465858,3.99831,2529.1,2528.8,2.65167]
["bitfinex-derivatives","ETHF0:USTF0",1748649466157,3.2078,2529.1,2528.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748649466355,0.79047,2529.2,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748649466550,0.79051,2529.1,2529.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748649466752,0.7905,2529.1,2529.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748649468760,0.79056,2528.9,2528.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748649468957,0.79057,2528.9,2528.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748649469262,0.79056,2528.9,2528.7,5.72462]
["bitfinex-derivatives","ETHF0:USTF0",1748649469454,0.79056,2528.9,2528.7,7.47782]
["bitfinex-derivatives","ETHF0:USTF0",1748649469763,5.1194,2529.2,2528.7,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748649469951,0.79051,2529.1,2528.7,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748649470156,0.79051,2529.1,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748649470351,0.79051,2529.1,2529.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748649471259,0.86042857,2529.2,2529.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748649471562,0.7905,2529.1,2529.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748649472259,0.98808,2529.2,2529.0,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1748649472558,0.06993857,2529.1,2529.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748649472959,0.06993857,2529.1,2529.0,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748649473164,3.2078,2530.1,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748649473362,0.79025,2529.9,2529.6,5.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748649473562,0.79028,2529.8,2529.6,7.60254]
["bitfinex-derivatives","ETHF0:USTF0",1748649474460,0.79623476,2529.7,2529.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748649474663,0.00592476,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649474864,0.79042,2529.4,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748649475065,1.8879,2529.6,2529.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649475264,0.7904,2529.5,2529.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649475467,0.06993857,2529.4,2529.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649475670,0.79043,2529.3,2529.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649476067,0.79048,2529.2,2529.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748649476270,0.79048,2529.2,2529.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649478368,0.79046,2529.3,2529.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649478769,0.79047,2529.2,2529.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649480273,0.79045,2529.3,2529.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748649480572,0.79045,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649481979,0.434,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748649482373,0.00592476,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748649482678,0.00592476,2529.7,2529.6,8.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748649484177,0.79623476,2529.7,2529.6,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748649484378,0.79623476,2529.7,2529.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748649484577,0.07586333,2529.7,2529.6,8.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748649484778,0.07586333,2529.7,2529.6,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748649484978,0.07586333,2529.7,2529.6,8.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748649485881,0.86617333,2529.7,2529.6,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748649486374,0.86617333,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649486581,0.79034,2529.6,2529.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748649487183,4.46694,2529.6,2529.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748649490381,8.6766,2529.6,2528.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748649490578,0.79056,2528.9,2528.8,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748649490883,0.79056,2528.9,2528.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748649491277,3.2078,2529.0,2528.4,18.12484098]
["bitfinex-derivatives","ETHF0:USTF0",1748649491480,0.79069,2528.5,2528.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748649491884,0.79069,2528.5,2528.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1748649493184,6.43891,2528.8,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748649493384,3.783,2528.8,2528.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748649493584,0.79065,2528.6,2528.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748649493786,0.79069,2528.5,2528.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748649493988,0.79067,2528.6,2528.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748649494282,0.79067,2528.6,2528.4,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748649494479,3.783,2528.8,2528.4,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748649494480,1.91,2528.8,2528.4,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748649494680,0.1977,2528.7,2528.4,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748649495283,0.79066,2528.6,2528.4,7.44021]
["bitfinex-derivatives","ETHF0:USTF0",1748649495483,2.73684,2528.7,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748649495786,1.9462,2528.7,2528.5,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748649495984,0.1977,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748649496182,0.98835,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649496385,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649496585,0.1977,2528.7,2528.5,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1748649496886,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649497189,0.98834,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649497491,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649497684,0.98832,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649497883,0.98832,2528.7,2528.5,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748649498185,0.1977,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748649498490,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649499188,0.98835,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649499389,0.98835,2528.7,2528.5,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748649499591,0.1977,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748649501491,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649501690,0.98833,2528.7,2528.5,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1748649501885,0.98834,2528.7,2528.5,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1748649502090,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649502392,0.98834,2528.7,2528.5,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748649502985,0.1977,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748649503179,0.98834,2528.7,2528.5,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748649503391,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649503694,0.98832,2528.7,2528.5,2.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748649504193,0.98832,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748649504491,0.1977,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748649504790,0.79065,2528.6,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649505684,0.1977,2528.7,2528.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748649505983,0.79058,2528.9,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748649506192,0.79059,2528.8,2528.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748649506593,3.99834,2529.0,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748649506894,3.2078,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748649507287,3.99833,2529.0,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748649507486,3.99833,2529.0,2528.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748649507689,3.2078,2529.0,2528.9,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1748649508192,3.2078,2529.0,2528.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748649508388,3.4055,2529.0,2528.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748649508583,0.1977,2529.0,2528.9,7.44636]
["bitfinex-derivatives","ETHF0:USTF0",1748649509997,0.1977,2529.0,2528.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748649510197,1.96,2529.0,2528.6,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748649510492,1.96,2529.0,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748649510694,2.75053,2529.0,2528.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748649511394,2.75053,2529.0,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748649511395,0.79059,2528.9,2528.6,5.69664]
["bitfinex-derivatives","ETHF0:USTF0",1748649511597,0.79059,2528.8,2528.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748649511796,0.79058,2528.9,2528.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748649511993,3.8774,2529.0,2528.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748649512290,0.1977,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748649512487,0.00592476,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748649512691,0.00592476,2529.7,2529.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748649513093,0.00592476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649513289,0.79623476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649514396,0.00592476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649514791,0.79623476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649514992,0.86617333,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649515999,0.07586333,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649516392,0.07586333,2529.7,2529.6,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748649517098,0.00592476,2529.7,2529.6,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748649518804,0.79623476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649519605,0.00592476,2529.7,2529.6,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748649520998,0.00592476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649521207,0.00592476,2529.7,2529.6,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748649521702,0.00592476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649521903,0.79623476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649522199,0.07586333,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649522596,0.07586333,2529.7,2529.6,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748649524806,0.86617333,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649525000,0.79623476,2529.7,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649525505,0.00592476,2529.7,2529.6,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748649528207,0.07586333,2529.7,2529.6,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748649529605,5.125,2530.2,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748649529799,5.125,2530.2,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748649530005,0.7902,2530.1,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748649530307,6.8653,2530.2,2529.6,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748649530501,0.79022,2530.0,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649530706,2.53051,2530.1,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649530913,0.79025,2530.0,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649531210,2.53055,2530.0,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748649531712,5.13092476,2530.2,2529.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748649532003,5.13092476,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748649532207,0.00592476,2530.2,2530.1,8.87199]
["bitfinex-derivatives","ETHF0:USTF0",1748649535006,0.00592476,2530.2,2530.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748649535710,0.00592476,2530.2,2530.1,8.87199]
["bitfinex-derivatives","ETHF0:USTF0",1748649537012,0.00592476,2530.2,2530.1,7.87198258]
["bitfinex-derivatives","ETHF0:USTF0",1748649537214,0.00592476,2530.2,2530.1,9.67368258]
["bitfinex-derivatives","ETHF0:USTF0",1748649539815,0.00592476,2530.2,2530.1,14.67368258]
["bitfinex-derivatives","ETHF0:USTF0",1748649540217,0.00592476,2530.2,2530.1,9.67368258]
["bitfinex-derivatives","ETHF0:USTF0",1748649540617,0.00592476,2530.2,2530.1,8.88349258]
["bitfinex-derivatives","ETHF0:USTF0",1748649540813,0.00592476,2530.2,2530.1,9.67368258]
["bitfinex-derivatives","ETHF0:USTF0",1748649541614,0.00592476,2530.2,2530.1,8.88349258]
["bitfinex-derivatives","ETHF0:USTF0",1748649541907,0.00592476,2530.2,2530.1,9.67368258]
["bitfinex-derivatives","ETHF0:USTF0",1748649543119,0.00592476,2530.2,2530.1,14.67368258]
["bitfinex-derivatives","ETHF0:USTF0",1748649543314,1.8754,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748649543618,2.59962,2531.0,2530.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649543815,3.5568,2531.0,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748649544111,1.8097,2531.0,2530.9,0.78314948]
["bitfinex-derivatives","ETHF0:USTF0",1748649544312,0.78997,2530.8,2530.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649544520,3.99777,2530.8,2530.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649544816,5.78997,2530.8,2530.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649545015,7.58567,2530.8,2530.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649545213,10.79347,2530.8,2530.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649546018,0.79012,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649546613,0.79025,2529.9,2529.8,8.65126393]
["bitfinex-derivatives","ETHF0:USTF0",1748649546813,3.5899,2530.2,2529.8,13.49126393]
["bitfinex-derivatives","ETHF0:USTF0",1748649547021,3.5899,2530.2,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748649547611,4.38006,2530.2,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748649547816,4.38006,2530.2,2529.9,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1748649548319,3.5899,2530.2,2530.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649548520,2.5599,2530.1,2530.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649549118,1.7697,2530.1,2530.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649549519,3.2078,2530.6,2530.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649549718,6.26239,2530.5,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748649549921,6.26239,2530.5,2530.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649549922,0.7901,2530.4,2530.1,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748649550222,1.8629,2530.4,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748649550424,1.8629,2530.4,2530.1,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748649550622,0.79016,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649551023,0.79016,2530.2,2530.1,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748649551228,0.79016,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649551426,0.79024,2530.0,2529.7,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748649551620,0.79024,2530.0,2529.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649551815,1.7971,2529.9,2529.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649552928,1.7971,2529.9,2529.8,5.63028]
["bitfinex-derivatives","ETHF0:USTF0",1748649553323,1.7971,2529.9,2529.8,7.40068]
["bitfinex-derivatives","ETHF0:USTF0",1748649553827,1.7971,2529.9,2529.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649554023,1.7971,2529.9,2529.8,5.63028]
["bitfinex-derivatives","ETHF0:USTF0",1748649556824,1.7971,2529.9,2529.8,7.40408]
["bitfinex-derivatives","ETHF0:USTF0",1748649558628,1.7971,2529.9,2529.8,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748649558831,1.7971,2529.9,2529.6,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649559029,1.9122,2529.8,2529.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748649559522,1.7971,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748649559928,1.7971,2529.9,2529.8,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1748649560231,5.53206747,2531.0,2529.9,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1748649560432,5.3398,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649560631,3.5801,2530.9,2530.5,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748649560831,1.828,2530.9,2530.8,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748649561130,2.32426747,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748649561427,2.32426747,2531.1,2531.0,5.63091]
["bitfinex-derivatives","ETHF0:USTF0",1748649561631,0.00592476,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748649561831,0.00592476,2531.2,2531.1,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748649564128,3.2078,2532.0,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748649564432,1.7805,2532.1,2531.7,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748649564629,1.8582,2532.0,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649564930,2.64781,2532.0,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649565126,0.78962,2531.9,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649565327,1.8582,2532.0,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649565521,0.78962,2531.9,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649565727,1.8582,2532.0,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649565923,3.2078,2532.1,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649566232,0.78962,2531.9,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649566629,3.2078,2532.1,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649566829,0.78962,2531.9,2531.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748649567327,1.8069,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649567528,1.8069,2532.0,2531.7,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748649567529,0.78966,2531.8,2531.7,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748649567833,0.78966,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649568927,0.78969,2531.7,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649569135,1.8069,2532.0,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649569330,0.78966,2531.8,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649569529,1.8069,2532.0,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649570034,2.5965,2532.0,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748649570232,0.7896,2532.0,2531.7,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1748649570433,0.78962,2531.9,2531.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748649570733,0.78961,2532.0,2531.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748649571134,0.78962,2531.9,2531.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748649571429,0.78971,2531.7,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649572130,4.40581,2531.7,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649572727,0.78971,2531.7,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649573835,2.55758,2531.8,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649574229,0.78969,2531.7,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649574735,0.85962857,2531.7,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649574934,0.06993857,2531.7,2531.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748649575135,0.78972,2531.6,2531.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748649575325,1.8896,2531.6,2531.4,5.59477]
["bitfinex-derivatives","ETHF0:USTF0",1748649575724,1.8896,2531.6,2531.4,7.37547]
["bitfinex-derivatives","ETHF0:USTF0",1748649576031,2.67932,2531.6,2531.4,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1748649576224,0.78975,2531.5,2531.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748649578535,2.67934,2531.6,2531.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748649578735,0.78975,2531.5,2531.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748649578932,1.8896,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649579331,0.78978,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649579733,1.8896,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649579938,1.8896,2531.6,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748649580135,0.06993857,2531.7,2531.6,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1748649580338,0.06993857,2531.7,2531.6,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748649581030,0.06993857,2531.7,2531.6,5.54412]
["bitfinex-derivatives","ETHF0:USTF0",1748649581236,0.06993857,2531.7,2531.6,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748649582132,0.85962857,2531.7,2531.5,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748649582637,0.85962857,2531.7,2531.5,2.60845]
["bitfinex-derivatives","ETHF0:USTF0",1748649582838,0.85962857,2531.7,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748649583038,0.06993857,2531.7,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748649583338,0.06993857,2531.7,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748649584132,0.06993857,2531.7,2531.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748649584338,1.84723857,2531.7,2531.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748649584642,2.62454,2531.6,2531.3,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748649584839,2.62454,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649584840,1.8348,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649585138,1.7773,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649586039,3.6432,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649587733,5.5626,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649587937,5.5626,2531.6,2531.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748649588944,5.5626,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649589337,1.8348,2531.6,2531.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748649589942,3.6738,2531.6,2531.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748649590845,3.74373857,2531.6,2531.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748649594247,3.74373857,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649594447,3.74373857,2531.6,2531.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748649597153,3.74373857,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649598752,3.74373857,2531.6,2531.1,1.8052]